diff --git "a/BigData/BTCUSDT.csv" "b/BigData/BTCUSDT.csv"
--- "a/BigData/BTCUSDT.csv"
+++ "b/BigData/BTCUSDT.csv"
@@ -1,22501 +1,3 @@
-Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
-1645984800000,38970.00,39700.00,38000.00,38915.50,8934.170,1645988399999,348378860.59090,1722,4692.487,182975741.15720,0
-1645988400000,38910.90,39700.00,36506.50,37532.00,13601.203,1645991999999,521928359.83340,2445,6262.883,240782047.40310,0
-1645992000000,37532.00,44000.00,30060.00,37947.80,11180.667,1645995599999,422714783.86270,4323,5288.465,201037115.71910,0
-1645995600000,37896.80,43700.00,33000.00,37431.70,10522.789,1645999199999,394542256.67040,5812,5437.582,204952776.90900,0
-1645999200000,37411.80,43700.00,33229.00,37801.90,9949.241,1646002799999,375447183.63330,2252,5657.918,213896639.95570,0
-1646002800000,37825.70,43700.00,33000.00,37689.10,12368.863,1646006399999,465086520.31040,3246,7059.500,265961674.49680,0
-1646006400000,37699.70,45110.50,33186.50,42200.00,8469.490,1646009999999,318643375.69790,2194,3865.774,145758773.38030,0
-1646010000000,38711.80,42200.00,33500.00,38008.00,11726.121,1646013599999,446125098.69390,1431,5445.844,207352630.21430,0
-1646013600000,37970.80,42200.00,33500.00,37689.10,9083.455,1646017199999,344060406.03740,2159,4543.828,172283857.58590,0
-1646017200000,37689.10,42200.00,33500.00,37792.50,8745.747,1646020799999,330472336.21660,1299,4534.986,171499910.69150,0
-1646020800000,37789.10,42200.00,33600.00,37819.40,8631.873,1646024399999,326734540.37360,1993,4260.728,161420174.27510,0
-1646024400000,37807.30,42000.00,35000.00,37826.50,9223.735,1646027999999,349341981.75980,1472,4842.956,183536709.36280,0
-1646028000000,37828.30,42000.00,33600.00,37942.70,10015.375,1646031599999,378829934.19490,3721,5231.474,198213629.12160,0
-1646031600000,37942.70,42000.00,35000.00,38352.00,8938.133,1646035199999,341070831.16040,2485,4793.446,183040854.44460,0
-1646035200000,38341.60,40000.00,38060.00,38311.40,12126.962,1646038799999,465388124.31880,1840,5476.108,210121696.33030,0
-1646038800000,38307.10,41900.00,37000.00,38169.20,9401.566,1646042399999,360634983.60750,2244,4317.611,165677783.77530,0
-1646042400000,38146.60,38439.70,38116.50,38346.10,9543.603,1646045999999,365372679.57170,1500,4864.148,186220796.92600,0
-1646046000000,38358.00,41900.00,37000.00,38321.50,10560.393,1646049599999,404218950.03570,2346,5455.215,208859968.92350,0
-1646049600000,38343.80,41900.00,37437.00,38255.20,12891.084,1646053199999,495285025.39930,2256,6670.361,256342433.43400,0
-1646053200000,38267.90,41900.00,37564.60,38020.00,10544.567,1646056799999,401931524.81290,2426,4991.638,190282710.80570,0
-1646056800000,38015.20,41900.00,37994.70,39741.80,16096.228,1646060399999,627509561.95630,3292,8342.318,325683095.00120,0
-1646060400000,39830.50,41983.80,39075.00,40816.00,14247.519,1646063999999,574944742.91500,2760,7468.553,301466150.12670,0
-1646064000000,40820.10,46448.90,38600.00,40995.00,14929.912,1646067599999,612561894.88530,3715,6723.578,275969003.02890,0
-1646067600000,41001.80,46000.00,38600.00,41368.40,11637.698,1646071199999,476371879.64710,2974,5395.232,220954941.99420,0
-1646071200000,41390.60,46000.00,39400.00,41184.80,11798.356,1646074799999,486434594.06940,2758,6231.102,256982000.94360,0
-1646074800000,41196.40,46000.00,39400.00,41302.60,11843.603,1646078399999,488406055.00730,3283,5941.470,245478339.28930,0
-1646078400000,41328.20,46000.00,41185.30,41846.90,12684.009,1646081999999,527822887.52250,2629,6556.504,272969930.29270,0
-1646082000000,41864.50,46000.00,40000.00,41638.40,11036.907,1646085599999,459486107.38090,2247,5594.106,232949435.61380,0
-1646085600000,41640.90,46000.00,39400.00,43107.90,14910.502,1646089199999,639898498.28200,3797,7624.360,327364640.19860,0
-1646089200000,43113.20,45000.00,40557.90,43150.30,12519.807,1646092799999,540045310.72880,1519,6130.083,264501098.13630,0
-1646092800000,43184.20,48960.00,39000.00,43561.00,13836.077,1646096399999,600481038.61770,1907,7083.908,307583401.39780,0
-1646096400000,43560.30,43624.10,39000.00,43250.30,10395.200,1646099999999,450786488.44890,1143,4724.266,204951165.72310,0
-1646100000000,43268.90,48000.00,39000.00,43155.30,8901.982,1646103599999,383862542.20380,1140,4885.383,210725069.68580,0
-1646103600000,43173.00,48000.00,39000.00,43165.10,8246.780,1646107199999,354881290.43970,1222,4309.595,185657990.49150,0
-1646107200000,43155.00,48000.00,39000.00,43331.90,8768.411,1646110799999,379204210.74830,1247,4838.892,209437451.43790,0
-1646110800000,43339.50,46000.00,39000.00,43216.90,8357.239,1646114399999,361064289.89180,980,4030.013,174253107.45610,0
-1646114400000,43211.20,48000.00,39000.00,43442.60,9166.805,1646117999999,397208609.75940,1208,4598.921,199575177.83770,0
-1646118000000,43442.60,48000.00,43289.50,43489.30,9329.013,1646121599999,405213262.70860,1385,4102.218,178204263.70700,0
-1646121600000,43480.80,45000.00,39000.00,43454.90,10951.630,1646125199999,475729986.49630,2358,5337.529,232076816.59840,0
-1646125200000,43515.90,43515.90,40000.00,43261.50,12129.335,1646128799999,525532839.85200,1622,5272.721,228453919.40550,0
-1646128800000,43259.30,45000.00,40411.40,43574.60,11426.988,1646132399999,493952476.18410,2413,5585.811,241593860.80080,0
-1646132400000,43580.70,43992.20,43374.90,43611.10,12973.707,1646135999999,565138884.69760,2034,6127.970,266919508.13460,0
-1646136000000,43615.40,47990.00,41000.00,44618.70,14139.503,1646139599999,625351564.95790,3047,6860.481,303562308.05040,0
-1646139600000,44636.20,47900.00,43997.90,44447.10,12038.091,1646143199999,537037797.23860,2385,5196.807,231876057.84180,0
-1646143200000,44429.90,44750.00,41500.00,43788.90,13514.071,1646146799999,597971191.16760,2980,6510.624,288205157.21280,0
-1646146800000,43788.90,44966.10,41000.00,43641.20,14512.459,1646150399999,634520229.71380,3133,6752.889,295363616.16620,0
-1646150400000,43649.30,47800.00,42437.60,43381.60,13973.119,1646153999999,608486825.13660,3044,7058.883,307610034.11460,0
-1646154000000,43381.60,43834.20,43248.60,43627.30,12954.337,1646157599999,563592601.08540,2141,6393.082,278182726.73410,0
-1646157600000,43627.30,45052.10,43460.80,43797.80,12760.916,1646161199999,556953011.60000,2076,6223.426,271606936.75200,0
-1646161200000,43797.80,46000.00,43454.00,43714.90,11790.782,1646164799999,516619243.81270,2066,5402.532,236793172.55920,0
-1646164800000,43708.80,45000.00,43550.00,44089.50,11982.089,1646168399999,525998979.13560,2737,6170.095,270877646.42220,0
-1646168400000,44088.60,45234.20,42621.70,43858.80,11577.030,1646171999999,508773906.75690,2581,5790.628,254470758.46470,0
-1646172000000,43858.80,44214.00,43767.80,44079.50,7366.545,1646175599999,323984390.03570,1344,3449.005,151735660.40300,0
-1646175600000,44079.50,46000.00,43277.10,44414.70,11707.194,1646179199999,517884482.89270,2398,6515.637,288240592.83650,0
-1646179200000,44421.40,46000.00,36000.00,44261.00,14055.915,1646182799999,622896982.89860,2009,7011.064,310822374.99000,0
-1646182800000,44261.00,46000.00,36000.00,44026.50,11480.139,1646186399999,505876893.26210,1545,5477.982,241505859.27740,0
-1646186400000,44044.70,44409.70,36000.00,44195.60,9976.587,1646189999999,439383734.87920,1316,4522.326,199231769.32580,0
-1646190000000,44198.50,45477.50,36000.00,44341.00,11017.915,1646193599999,486877483.91490,1690,5243.112,232180528.97060,0
-1646193600000,44351.30,44990.00,39000.00,44246.70,11396.312,1646197199999,505697686.29540,1159,6027.271,267535111.89310,0
-1646197200000,44241.30,44700.00,44082.90,44265.70,9930.971,1646200799999,439281830.59970,945,5288.982,233947349.85210,0
-1646200800000,44265.70,44499.90,43700.00,43946.00,9348.403,1646204399999,412436854.26050,1164,4990.596,220173408.04390,0
-1646204400000,43946.00,44700.00,39605.20,43949.90,11251.829,1646207999999,493307965.38730,1611,5725.596,251117137.69430,0
-1646208000000,43949.90,45745.70,39000.00,43827.10,11324.712,1646211599999,498216730.76750,1837,5866.318,258188275.08490,0
-1646211600000,43828.20,44486.30,43000.00,43891.10,10267.809,1646215199999,451005628.02900,2136,5723.076,251392973.55560,0
-1646215200000,43890.10,46000.00,43077.90,44138.40,10723.277,1646218799999,473263817.29380,2231,5210.799,230050952.57950,0
-1646218800000,44138.40,44807.90,43851.20,44106.40,9684.114,1646222399999,427171747.00910,1746,5071.806,223733659.88320,0
-1646222400000,44106.40,45500.00,40400.00,43991.60,11385.322,1646225999999,501262822.33830,3787,6000.694,264219938.42880,0
-1646226000000,43992.30,44311.50,41500.00,43534.00,14154.069,1646229599999,617652415.51560,3368,6854.498,299136789.35360,0
-1646229600000,43540.10,46000.00,42000.00,44809.90,12808.258,1646233199999,564263542.56370,3485,6765.906,298085492.14650,0
-1646233200000,44840.60,45628.50,42500.00,44124.70,17018.125,1646236799999,753935627.20830,4889,8771.256,388830223.92230,0
-1646236800000,44133.10,44489.50,43400.00,44244.20,14400.234,1646240399999,637949235.95540,2657,6183.494,273884982.72900,0
-1646240400000,44240.70,44432.30,43000.00,43800.70,11849.149,1646243999999,522907957.86460,3079,5817.149,256770089.73210,0
-1646244000000,43754.70,44300.00,42000.00,43592.30,11655.411,1646247599999,510014396.03390,2869,6063.309,265368702.06230,0
-1646247600000,43603.80,44317.30,42800.00,43688.10,10448.382,1646251199999,456015678.01740,2334,5204.656,227193515.08020,0
-1646251200000,43699.50,45543.00,43452.40,43815.20,11300.742,1646254799999,494692162.65960,2428,5497.156,240666030.77610,0
-1646254800000,43812.20,44275.70,43452.40,44044.90,7199.707,1646258399999,315511378.67250,2223,4173.299,182902916.47020,0
-1646258400000,44008.50,44756.90,43200.00,44070.70,10668.329,1646261999999,470131118.84540,2077,5631.095,248192030.23300,0
-1646262000000,44080.30,45079.50,43302.60,43906.60,8912.348,1646265599999,392280296.79670,1966,4959.991,218391574.59380,0
-1646265600000,43907.80,52520.90,34416.40,43980.70,9801.647,1646269199999,430286844.73890,3963,5233.235,229834375.89190,0
-1646269200000,43989.00,45462.50,32605.00,43822.90,9792.225,1646272799999,429416111.17320,3299,4863.994,213280028.06350,0
-1646272800000,43848.10,43959.10,37282.10,43796.00,9176.575,1646276399999,401324377.79840,2898,5301.974,231918055.44660,0
-1646276400000,43807.50,44018.20,38687.80,43328.10,9152.512,1646279999999,399001266.21760,3369,4916.645,214416692.09920,0
-1646280000000,43328.10,45500.00,39000.00,43439.80,9073.294,1646283599999,393584200.95180,2664,4543.709,197173154.46510,0
-1646283600000,43450.70,43826.30,43089.30,43349.60,8580.139,1646287199999,372389233.93420,1133,4454.996,193362721.52230,0
-1646287200000,43342.00,45500.00,42943.80,43450.30,10735.848,1646290799999,464504332.62960,1643,5575.753,241194706.18880,0
-1646290800000,43450.30,44279.50,42800.00,43474.50,8810.711,1646294399999,382967252.26960,1617,4348.739,189028383.65320,0
-1646294400000,43474.70,44694.10,42188.90,43443.90,8253.544,1646297999999,358704550.66280,1465,4269.571,185567831.54110,0
-1646298000000,43443.90,43476.50,39024.00,43163.90,10937.625,1646301599999,473270516.10500,1498,5537.963,239633891.53770,0
-1646301600000,43163.40,43791.80,42500.00,43376.80,9542.351,1646305199999,412667381.29820,1476,5361.157,231863560.95460,0
-1646305200000,43344.50,43442.00,39000.00,43376.80,4631.348,1646308799999,200567381.60810,1670,2129.489,92336539.66220,0
-1646308800000,43376.80,44508.70,43250.00,43551.20,9990.899,1646312399999,434919712.21670,2340,5174.799,225230554.04460,0
-1646312400000,43552.20,44900.00,43511.20,43947.10,11509.889,1646315999999,503139004.22350,2020,5913.288,258487140.14370,0
-1646316000000,43963.90,44198.30,43200.00,43415.00,11754.916,1646319599999,514179816.71240,2390,6621.023,289640097.97840,0
-1646319600000,43420.30,43519.40,32623.00,42546.10,11378.699,1646323199999,488769236.05270,4595,5548.854,238628986.08820,0
-1646323200000,42546.10,43400.00,30000.00,42433.50,10398.680,1646326799999,441570027.54460,5453,4625.089,196617819.05730,0
-1646326800000,42433.50,43800.00,33000.00,42391.70,13411.784,1646330399999,568140067.10460,5910,5869.565,248878483.49010,0
-1646330400000,42387.60,44000.00,33500.00,42248.50,12178.432,1646333999999,515086546.84020,4839,5763.187,244164282.18000,0
-1646334000000,42252.50,45156.50,34674.90,42213.20,9093.647,1646337599999,384546244.54730,4099,4691.622,198621445.17860,0
-1646337600000,42213.20,45000.00,40017.10,42006.50,13249.861,1646341199999,557803257.47530,5363,6683.900,281473618.59820,0
-1646341200000,42005.30,43713.10,41363.20,42090.70,9228.046,1646344799999,387703450.68580,3155,4923.232,206862789.54750,0
-1646344800000,42094.90,44000.00,34674.90,42498.90,9664.403,1646348399999,410236346.16070,4962,5515.043,234323735.12340,0
-1646348400000,42310.20,46182.20,36255.50,42462.20,8592.836,1646351999999,364932925.71430,2414,4767.241,202659347.14720,0
-1646352000000,42454.50,48588.90,37929.30,41599.20,11428.042,1646355599999,480949763.61350,4334,4670.751,196352422.69630,0
-1646355600000,41604.10,42394.10,40243.30,41506.80,14259.583,1646359199999,590471510.98710,3257,7392.971,306156696.16870,0
-1646359200000,41530.70,42213.80,36998.10,41399.90,10184.721,1646362799999,421894183.85590,2992,5337.841,221153280.93560,0
-1646362800000,41410.70,42424.70,37000.00,41457.00,9632.654,1646366399999,398473129.50020,3599,5026.780,208142785.11650,0
-1646366400000,41457.00,47000.00,37000.00,41385.60,8965.876,1646369999999,370177923.98990,2810,5017.510,207280514.42990,0
-1646370000000,41383.10,47000.00,40000.00,41346.60,8275.611,1646373599999,342290003.32700,2509,4288.032,177385545.37890,0
-1646373600000,41366.90,41713.10,39188.80,41404.00,8619.272,1646377199999,356774110.94900,3020,4245.502,175733360.97360,0
-1646377200000,41401.50,43196.00,40500.00,41433.20,8988.214,1646380799999,371717898.97060,3296,4658.566,192657851.95600,0
-1646380800000,41440.70,47000.00,37000.00,41595.40,14449.379,1646384399999,598960116.86790,3718,8115.068,336451331.42770,0
-1646384400000,41581.00,42659.50,40000.00,41531.90,13556.555,1646387999999,564014078.54210,3577,6635.759,276083643.49330,0
-1646388000000,41541.80,47000.00,39994.00,41667.80,9873.096,1646391599999,411383313.57880,3418,4849.230,202175971.37650,0
-1646391600000,41667.80,43815.90,41573.40,41630.40,9827.843,1646395199999,409766688.28590,2975,4865.983,202878457.34710,0
-1646395200000,41637.80,47000.00,40900.00,41512.00,12663.355,1646398799999,526156594.53100,4641,6732.472,279714956.48080,0
-1646398800000,41509.50,43183.50,40900.00,41302.60,13340.623,1646402399999,553354582.60640,4725,7005.382,290603658.14240,0
-1646402400000,41302.60,41828.60,39792.50,41142.40,14609.041,1646405999999,601054527.43350,4926,7247.592,298089042.45830,0
-1646406000000,41131.70,43400.00,38317.20,40698.20,13613.153,1646409599999,555621970.82210,4783,6481.876,264655743.67230,0
-1646409600000,40699.30,43200.00,38000.00,40759.30,14727.185,1646413199999,599143679.07450,4821,7483.537,304679136.82380,0
-1646413200000,40755.70,41639.50,38000.00,40845.00,12280.176,1646416799999,501298173.59930,4001,6435.894,262776449.24770,0
-1646416800000,40839.90,42416.30,38932.90,40606.90,11631.448,1646420399999,474205620.05770,4088,6190.984,252412281.80340,0
-1646420400000,40600.70,43000.00,32000.00,39025.80,13660.052,1646423999999,548959949.77840,6876,5969.457,240236921.44740,0
-1646424000000,39718.80,43000.00,37391.40,39508.90,15737.245,1646427599999,621560877.10650,5633,7947.758,313925694.89820,0
-1646427600000,39505.10,39991.40,38200.00,39379.80,12631.401,1646431199999,497662282.76120,4016,6782.462,267248936.41320,0
-1646431200000,39385.90,39903.40,36000.00,39002.40,13580.878,1646434799999,529624147.50470,4950,6830.328,266355180.70350,0
-1646434800000,38995.80,40800.00,36999.40,39136.40,11912.942,1646438399999,465055757.69960,3926,6347.558,247802747.52470,0
-1646438400000,39136.40,39188.50,34888.10,38751.20,11467.962,1646441999999,446356508.29270,3582,5257.902,204693055.23510,0
-1646442000000,38748.10,40000.00,34819.20,38980.30,11881.320,1646445599999,462363251.29870,3641,6814.876,265262063.92200,0
-1646445600000,38973.30,45285.40,35000.00,38925.80,9290.058,1646449199999,361622236.66820,5541,4903.396,190959603.66920,0
-1646449200000,38869.20,45000.00,36500.00,39049.80,8297.086,1646452799999,323720662.67580,4989,4310.153,168239514.95420,0
-1646452800000,39049.80,45000.00,38500.00,38866.60,9780.789,1646456399999,380814545.84390,4061,5144.803,200414803.95230,0
-1646456400000,38854.90,40117.40,35000.00,38953.20,10252.302,1646459999999,398774669.33510,4565,5546.699,215797494.86080,0
-1646460000000,38996.50,39848.00,37000.00,38982.50,9302.155,1646463599999,362847211.92020,4328,4344.350,169474554.37620,0
-1646463600000,38978.80,40792.50,38936.60,39031.10,9753.436,1646467199999,380787645.73140,3263,4723.534,184426801.80370,0
-1646467200000,39020.80,40730.40,37000.00,39082.30,10357.659,1646470799999,404457036.40040,3542,5516.829,215461095.87130,0
-1646470800000,39082.30,39614.90,37250.70,39033.70,7536.637,1646474399999,294107081.36750,2877,4274.811,166834023.64130,0
-1646474400000,39042.40,41052.90,38000.00,39211.50,10436.920,1646477999999,407432708.88790,3406,5342.618,208610299.24020,0
-1646478000000,39141.80,39565.00,38500.00,39124.40,8889.568,1646481599999,348039673.34040,3006,4634.476,181453191.71770,0
-1646481600000,39137.80,43207.00,37923.30,39065.50,10430.347,1646485199999,408989789.64680,4051,5191.343,203680405.70460,0
-1646485200000,39079.90,39250.00,38000.00,39016.10,9685.473,1646488799999,377769604.63140,3262,5093.418,198675922.92990,0
-1646488800000,39006.10,39694.90,38890.40,39129.60,10104.620,1646492399999,394847629.61210,3773,5660.970,221228267.96030,0
-1646492400000,39126.70,39375.70,38612.00,39151.60,9163.154,1646495999999,358602250.78680,2957,4958.275,194053161.04530,0
-1646496000000,39156.20,40000.00,39124.60,39327.50,9549.546,1646499599999,375287367.21250,1901,5439.609,213780606.41010,0
-1646499600000,39327.50,41483.60,39210.00,39438.10,10167.787,1646503199999,401313315.93690,1757,5621.069,221866080.64530,0
-1646503200000,39434.70,42278.50,38500.00,39405.00,9105.510,1646506799999,358378714.27990,1577,4824.014,189910828.26060,0
-1646506800000,39405.00,40900.00,39218.80,39436.50,8499.402,1646510399999,334988136.29580,2037,4796.072,189061714.19280,0
-1646510400000,39441.50,40900.00,38552.10,39465.60,8939.085,1646513999999,353121052.55510,1620,4698.277,185655985.44480,0
-1646514000000,39464.90,40277.30,39016.00,39344.90,8002.559,1646517599999,315946427.57600,1169,4109.905,162267930.55610,0
-1646517600000,39344.90,39791.10,38645.00,39476.30,7197.291,1646521199999,283295513.84250,1053,3832.390,150871139.15820,0
-1646521200000,39476.30,39476.30,39100.00,39392.60,8900.505,1646524799999,350472842.76460,906,4384.944,172665562.86360,0
-1646524800000,39391.60,41600.00,39345.90,39639.90,7653.145,1646528399999,302246743.61570,1492,4236.839,167339137.38920,0
-1646528400000,39648.40,39679.40,32800.00,39443.70,7448.513,1646531999999,294335833.86280,1255,3554.044,140467112.30180,0
-1646532000000,39443.30,39678.50,39362.40,39509.60,7745.184,1646535599999,305643720.46420,1029,3840.016,151554805.29540,0
-1646535600000,39510.40,39544.60,32800.00,39306.00,8278.858,1646539199999,326009731.86030,1686,4201.751,165532667.64140,0
-1646539200000,39306.00,39918.00,35800.00,39463.50,10857.893,1646542799999,425337598.24140,1510,6055.268,237221770.07910,0
-1646542800000,39465.90,47999.00,39343.60,39494.80,9636.918,1646546399999,380846345.50250,1467,5094.820,201383965.28340,0
-1646546400000,39482.30,43302.50,39326.30,39477.50,9283.446,1646549999999,366729758.22100,1555,4615.684,182330798.93520,0
-1646550000000,39471.50,45891.70,39295.30,39393.60,7592.368,1646553599999,299297251.05780,1239,3867.234,152462357.27020,0
-1646553600000,39392.60,39392.60,37357.00,39139.60,8964.575,1646557199999,351859894.46020,1711,4848.972,190324806.15800,0
-1646557200000,39139.60,39191.60,38000.00,38693.20,9541.578,1646560799999,371395272.23200,1955,4924.974,191781171.77000,0
-1646560800000,38695.40,38894.60,33200.00,38269.00,13111.106,1646564399999,502347006.95520,2698,7192.408,275699487.59030,0
-1646564400000,38259.00,39100.00,36306.80,38344.40,11882.636,1646567999999,454530852.41780,2307,5931.263,226903658.83700,0
-1646568000000,38347.70,39100.00,37500.00,38494.90,10918.427,1646571599999,419853080.15840,2491,5218.972,200719432.72680,0
-1646571600000,38494.90,41566.40,38370.00,38878.30,11578.567,1646575199999,449274503.28790,2388,5722.250,222036393.66340,0
-1646575200000,38878.30,39400.00,37000.00,38818.40,10647.517,1646578799999,413385764.38960,2520,5392.452,209391233.06060,0
-1646578800000,38811.00,38896.40,37874.30,38851.00,12000.766,1646582399999,465262774.02270,2195,5863.570,227284981.72530,0
-1646582400000,38854.20,39769.80,38567.60,39193.20,11362.712,1646585999999,444507500.88970,2783,5854.369,228946044.93700,0
-1646586000000,39193.20,39455.10,38781.00,39000.10,11049.415,1646589599999,431006847.50230,2422,5873.999,229142946.30270,0
-1646589600000,39006.50,39117.10,38397.00,38879.40,9327.339,1646593199999,363515699.92310,2066,4402.645,171640513.95930,0
-1646593200000,38879.60,39250.60,38000.00,38680.50,9496.525,1646596799999,368286233.90950,2428,5399.074,209382596.99400,0
-1646596800000,38680.50,39294.90,38000.00,38854.60,9545.012,1646600399999,370178804.80250,1921,4956.197,192218953.41300,0
-1646600400000,38854.60,39339.00,38150.00,39012.20,11933.530,1646603999999,465217206.33650,2371,5450.958,212510440.32150,0
-1646604000000,39017.20,39300.00,38200.90,38975.10,9821.758,1646607599999,383947315.47990,2029,5091.669,199099566.87960,0
-1646607600000,38979.50,39015.80,38163.30,38415.70,13067.839,1646611199999,502681849.38200,2392,6979.786,268538086.06410,0
-1646611200000,38419.90,40175.10,34571.90,38386.20,12879.057,1646614799999,493781980.98180,2665,6307.782,241881311.82470,0
-1646614800000,38394.40,38704.70,35800.00,38324.30,11661.234,1646618399999,448024283.41980,1902,5607.073,215498028.76780,0
-1646618400000,38319.60,45285.40,32800.00,37780.10,10461.505,1646621999999,398519994.46130,1768,5042.482,192214698.46060,0
-1646622000000,37780.10,38304.40,35754.80,37871.40,10379.146,1646625599999,392222093.78200,2857,5124.221,193611310.80110,0
-1646625600000,37871.40,40660.20,29847.00,37927.60,9021.548,1646629199999,341883787.05540,2929,4243.341,160863042.34400,0
-1646629200000,37931.30,40321.10,33800.00,38021.00,9812.740,1646632799999,373226381.88870,2222,4828.192,183765955.33040,0
-1646632800000,38020.10,38730.90,37500.00,38155.90,9049.026,1646636399999,344791413.33370,1415,4546.496,173222728.96570,0
-1646636400000,38158.90,38403.50,37500.00,37883.00,9946.378,1646639999999,378360528.41190,1538,4813.201,183096942.10220,0
-1646640000000,37883.20,39129.60,36500.00,38158.00,12151.557,1646643599999,460888749.49280,2493,5986.760,227056189.98540,0
-1646643600000,38158.00,39747.90,38129.60,38159.80,10058.173,1646647199999,384682445.55350,1711,4704.663,179929261.05490,0
-1646647200000,38159.80,38380.00,36500.00,38073.10,9884.268,1646650799999,377242131.50040,2665,4478.394,170944061.81690,0
-1646650800000,38027.00,38530.80,37973.30,38356.20,11517.266,1646654399999,440199996.52790,2302,6005.875,229489582.10740,0
-1646654400000,38351.60,39400.00,38123.60,38578.90,11654.530,1646657999999,449710410.29850,2023,5642.145,217722793.78160,0
-1646658000000,38595.70,40000.00,38163.90,39015.00,12473.186,1646661599999,483898125.27520,2560,6191.444,240297803.29660,0
-1646661600000,39014.70,40500.00,38200.00,38855.40,15783.142,1646665199999,616838377.31880,3146,7282.269,284622692.98790,0
-1646665200000,38868.90,39500.00,38200.00,39072.90,11811.578,1646668799999,459840768.66380,3217,5777.680,224952059.13200,0
-1646668800000,39076.70,40500.00,38100.00,38882.00,14978.083,1646672399999,587251545.62910,4506,6767.064,265387858.93270,0
-1646672400000,38812.60,40100.00,38542.40,38647.40,14584.424,1646675999999,565309882.32720,3465,7540.950,292289623.45220,0
-1646676000000,38635.50,38635.50,37100.00,37975.70,13597.122,1646679599999,517903926.30290,3448,6844.235,260704961.94950,0
-1646679600000,37976.60,38253.20,36400.00,37294.20,13838.946,1646683199999,521064133.43720,4611,7459.213,280828824.43360,0
-1646683200000,37295.80,38500.00,35636.00,37550.50,11706.577,1646686799999,438742615.61950,3226,4988.989,187063170.62320,0
-1646686800000,37543.20,40498.20,36893.10,37842.10,14395.600,1646690399999,544810568.94210,3121,7438.984,281593570.47090,0
-1646690400000,37835.20,40250.60,37179.60,38218.70,12847.337,1646693999999,490362173.33090,2531,6508.189,248461108.34770,0
-1646694000000,38218.70,39756.00,37518.00,38026.40,12177.684,1646697599999,465397230.88090,2038,6393.563,244369102.85210,0
-1646697600000,38002.30,43522.70,35208.90,38163.80,12129.502,1646701199999,463009594.95900,2563,5759.516,219901235.65100,0
-1646701200000,38163.50,40566.00,38009.70,38291.70,11772.535,1646704799999,451264904.90140,1804,6342.603,243072294.23430,0
-1646704800000,38286.30,40000.00,36683.90,38606.50,12251.433,1646708399999,471294092.70270,2213,6716.410,258307860.84280,0
-1646708400000,38611.90,39438.00,37900.00,38678.50,11294.233,1646711999999,436144887.01650,1644,5203.750,200985847.74000,0
-1646712000000,38691.00,42000.00,38000.00,38563.00,10491.772,1646715599999,405165792.84390,1573,5229.780,201992884.90420,0
-1646715600000,38568.40,50000.00,37800.00,38353.10,10068.936,1646719199999,386445955.45360,1360,5414.480,207811813.88410,0
-1646719200000,38358.50,47720.20,37623.00,38270.70,11129.769,1646722799999,425684373.02980,1510,5234.172,200281307.89270,0
-1646722800000,38265.30,45408.70,38166.80,38553.00,13159.480,1646726399999,505526315.13780,2540,6253.440,240344435.99570,0
-1646726400000,38545.40,45000.00,38002.00,38768.90,13734.635,1646729999999,532758731.51830,8739,7214.422,280019993.61660,0
-1646730000000,38774.20,39915.70,38700.00,38945.00,9964.177,1646733599999,387363654.05910,1991,5318.235,206774903.36600,0
-1646733600000,38960.60,44000.00,38330.40,39049.80,11486.478,1646737199999,446897047.18160,3009,6464.469,251574001.24250,0
-1646737200000,39071.40,41131.00,38002.00,38978.80,11873.087,1646740799999,462181076.01960,3187,5276.240,205354560.52300,0
-1646740800000,38978.30,41000.00,37600.00,38827.20,11631.800,1646744399999,452288378.02360,3426,6369.703,247802322.32770,0
-1646744400000,38839.10,39291.40,37500.00,38871.30,13835.395,1646747999999,537271244.32360,3134,6361.587,247034355.14730,0
-1646748000000,38872.50,42362.10,38000.00,38746.80,14166.936,1646751599999,549775333.00620,4130,7302.829,283419933.07630,0
-1646751600000,38746.80,39874.40,38000.00,38644.10,13346.575,1646755199999,515258467.93080,3559,6744.013,260344462.54040,0
-1646755200000,38639.70,39100.00,37500.00,38316.00,14155.116,1646758799999,544452092.82790,3695,7316.295,281397133.69020,0
-1646758800000,38308.40,39148.30,37500.00,39083.00,14910.619,1646762399999,578753776.38130,3127,7676.889,298014732.27980,0
-1646762400000,39084.70,39386.70,37500.00,38721.90,13275.023,1646765999999,518322495.52250,3651,6561.423,256253278.61020,0
-1646766000000,38689.90,40705.30,37500.00,38774.20,15597.241,1646769599999,603194256.58240,3138,8035.735,310812357.29490,0
-1646769600000,38778.60,39500.00,38100.00,38562.80,14057.317,1646773199999,543005889.26510,3098,7597.530,293494080.26240,0
-1646773200000,38552.70,39322.20,38002.00,38496.90,11155.308,1646776799999,429528337.41860,2026,6148.349,236760469.06960,0
-1646776800000,38503.20,38645.40,38002.00,38559.80,7537.020,1646780399999,290633691.29450,1407,3793.482,146280014.55070,0
-1646780400000,38553.10,39310.00,37500.00,38735.70,8940.514,1646783999999,345934613.77470,1558,4563.130,176575210.72580,0
-1646784000000,38735.20,49409.60,35124.30,38972.10,10146.517,1646787599999,394166011.05810,2230,4986.929,193960641.57320,0
-1646787600000,38945.50,48576.00,38800.00,39211.10,9796.271,1646791199999,383039274.80140,1617,5623.928,220017731.09060,0
-1646791200000,39211.10,48000.00,35500.00,39419.00,11926.871,1646794799999,469022859.11380,3822,5909.394,232505227.41270,0
-1646794800000,39415.50,46639.00,38500.00,41209.10,13007.281,1646798399999,524875816.37570,3085,6995.937,282572108.85170,0
-1646798400000,41209.10,46125.70,39500.00,41651.70,12705.725,1646801999999,528057885.64290,4151,5991.793,249119232.91960,0
-1646802000000,41654.70,41721.70,40500.00,41435.80,10842.441,1646805599999,449770213.90720,1302,5325.890,220954679.52670,0
-1646805600000,41435.80,46000.00,40500.00,41602.70,8887.374,1646809199999,369117713.69130,1227,4260.460,177016040.70820,0
-1646809200000,41598.20,42300.00,41300.00,41787.40,9976.086,1646812799999,415782553.34140,4570,4442.462,185191058.96430,0
-1646812800000,41807.50,46000.00,41644.10,42075.10,12374.995,1646816399999,519010465.89450,15915,6531.510,274273390.12880,0
-1646816400000,42102.70,46000.00,41461.40,42025.80,10921.622,1646819999999,459644190.88470,1538,4587.845,193187759.99560,0
-1646820000000,42025.80,42700.00,41962.10,42215.10,9368.042,1646823599999,394355381.06540,1404,4927.304,207399255.51810,0
-1646823600000,42222.60,45000.00,41000.00,42282.80,10289.218,1646827199999,433937274.95430,1605,5258.657,221813629.73870,0
-1646827200000,42157.50,46000.00,41000.00,41914.60,10227.893,1646830799999,430919116.29420,2927,5456.730,230048907.76350,0
-1646830800000,41916.60,42331.70,41000.00,41823.70,12483.260,1646834399999,523185452.57570,2127,6000.206,251461554.62410,0
-1646834400000,41854.80,45000.00,41200.00,42199.00,12903.375,1646837999999,543584791.64880,3269,5908.681,248928842.57850,0
-1646838000000,42211.10,55000.00,41000.00,42507.80,10141.197,1646841599999,428970139.38130,3256,5304.135,224623895.15560,0
-1646841600000,42507.80,55000.00,39500.00,42257.30,12559.436,1646845199999,531979429.12380,3521,6424.645,272474516.74730,0
-1646845200000,42229.80,45013.20,39500.00,42310.20,9916.514,1646848799999,418944841.44750,2839,4837.627,204472469.04710,0
-1646848800000,42324.40,46000.00,39958.10,42017.70,10594.668,1646852399999,445875470.27680,2187,5102.682,214770890.05690,0
-1646852400000,42017.70,46000.00,40500.00,42254.70,10506.381,1646855999999,441627515.86480,2602,5050.407,212336949.16750,0
-1646856000000,42239.80,45000.00,38255.80,41795.50,13044.380,1646859599999,547978661.84800,3234,5739.469,241140292.85860,0
-1646859600000,41790.70,41993.60,40000.00,41867.70,9928.037,1646863199999,415070904.94060,1912,4598.594,192252340.63360,0
-1646863200000,41867.70,42760.00,40000.00,41893.80,6716.833,1646866799999,281554137.29170,1848,3271.730,137172569.56940,0
-1646866800000,41893.80,46000.00,38255.80,41951.00,10269.365,1646870399999,431195801.84290,1850,4896.472,205799369.42250,0
-1646870400000,41955.80,46556.60,33013.10,41829.70,9766.436,1646873999999,409046961.57630,2182,4974.783,208452361.19560,0
-1646874000000,41829.70,42126.90,38234.10,39247.10,11877.598,1646877599999,493253730.28090,1886,5807.542,241020609.81810,0
-1646877600000,40502.70,46000.00,38000.00,40727.60,9942.081,1646881199999,406761812.08850,1564,4702.475,192745131.26770,0
-1646881200000,40745.60,46000.00,39208.20,40777.80,8655.726,1646884799999,353526019.76960,1657,4275.780,174727952.36330,0
-1646884800000,40846.30,41800.00,36831.20,39543.10,13745.480,1646888399999,550430938.27290,3261,6900.781,276427277.97460,0
-1646888400000,39529.60,46000.00,38500.00,39193.10,14217.704,1646891999999,558839341.24370,2829,8113.928,318979137.14320,0
-1646892000000,39193.10,46000.00,38500.00,39386.60,11434.945,1646895599999,448830222.42300,2337,5933.813,232991975.90880,0
-1646895600000,39386.60,46000.00,38500.00,39226.70,11579.834,1646899199999,455214322.13850,2318,5807.503,228418956.01360,0
-1646899200000,39217.50,39380.00,37829.40,39380.00,11295.438,1646902799999,441423123.88030,2987,5749.488,224765774.46970,0
-1646902800000,39210.90,46105.90,38382.30,39166.30,10887.476,1646906399999,427366054.63600,3008,5611.994,220584756.25610,0
-1646906400000,39160.60,40851.80,38879.40,39061.40,10801.112,1646909999999,422989739.18340,2771,6261.712,245220425.17480,0
-1646910000000,39061.40,46000.00,38259.00,39085.00,11161.966,1646913599999,436030557.95040,2361,5879.514,229712596.41510,0
-1646913600000,39094.90,39357.00,37900.00,39221.50,11065.687,1646917199999,433213295.83100,3709,6415.791,251211630.18700,0
-1646917200000,39221.50,46000.00,37829.00,38881.20,14671.840,1646920799999,574872717.38540,3351,7111.471,278953762.34750,0
-1646920800000,38879.30,40032.40,36831.20,39279.40,12741.727,1646924399999,497482111.55330,3800,6781.345,264934455.49870,0
-1646924400000,39279.40,45000.00,37500.00,39161.70,13407.078,1646927999999,526689795.36580,3019,5788.825,227422303.10400,0
-1646928000000,39161.70,41072.00,37500.00,40338.70,15675.511,1646931599999,613209321.21120,3287,8834.223,345707105.25140,0
-1646931600000,40338.70,45000.00,38105.10,39163.10,11727.413,1646935199999,459620543.93920,2885,6231.371,244352793.96560,0
-1646935200000,39163.10,40179.70,38500.00,39176.80,12554.074,1646938799999,491189102.15460,2853,6360.436,248878019.20900,0
-1646938800000,39178.20,39858.80,38043.60,39452.30,11520.327,1646942399999,452298286.27730,2984,6546.180,257011628.24290,0
-1646942400000,39453.00,41600.00,38700.00,39599.20,11444.746,1646945999999,451387724.27540,2652,5862.275,231240245.76830,0
-1646946000000,39599.20,39651.70,38463.50,39309.00,10146.621,1646949599999,400518746.18560,2097,5317.122,209875612.09810,0
-1646949600000,39315.40,40700.00,39086.90,39445.50,8073.041,1646953199999,317486289.56740,1690,4058.551,159657896.83060,0
-1646953200000,39445.50,42250.00,38395.80,39424.00,10376.441,1646956799999,409712597.95480,2172,5168.080,204095048.17660,0
-1646956800000,39424.00,39585.40,38490.10,39270.50,9255.286,1646960399999,363866811.32080,1342,4283.649,168425200.53990,0
-1646960400000,39270.50,39322.70,37046.00,38650.90,12442.241,1646963999999,483717259.40550,1700,6378.845,247977837.01600,0
-1646964000000,38653.40,38744.10,36395.40,38285.50,13044.363,1646967599999,501274281.13050,2201,7221.658,277527427.15830,0
-1646967600000,38263.90,38850.00,38257.70,38718.20,11748.728,1646971199999,452195877.41890,2072,6810.981,262072762.74930,0
-1646971200000,38714.20,38726.30,37100.00,38511.90,10870.823,1646974799999,419305817.72810,2229,5910.702,228017189.69920,0
-1646974800000,38507.40,41000.00,38000.00,38780.70,11989.748,1646978399999,462888782.41750,3267,5744.054,221919903.79750,0
-1646978400000,38769.50,41000.00,37500.00,38951.60,11632.917,1646981999999,451593052.06850,3674,5637.507,218929670.82200,0
-1646982000000,38951.60,45393.20,37100.00,39105.60,11198.481,1646985599999,438482845.71010,2952,5160.629,202345509.21120,0
-1646985600000,39118.10,45393.20,38226.00,39049.50,10934.175,1646989199999,427440447.42810,1855,4817.341,188634843.85470,0
-1646989200000,39040.80,45393.20,37100.00,39042.50,11766.280,1646992799999,459518927.94390,2158,6078.797,237472346.53420,0
-1646992800000,39022.80,40632.80,36395.40,39034.30,11166.538,1646996399999,435978380.64060,1733,5856.597,228733444.81310,0
-1646996400000,39030.40,45000.00,36820.20,39897.30,11111.708,1646999999999,437573263.14520,3739,5576.558,219977867.43840,0
-1647000000000,39928.00,48751.20,28481.80,39969.40,9811.941,1647003599999,391400606.59170,5284,4843.752,194073677.99140,0
-1647003600000,41169.80,48700.00,38500.00,39270.00,12761.818,1647007199999,504217165.87130,2847,5168.965,204128727.25430,0
-1647007200000,39278.10,40500.00,38316.00,39288.10,13551.674,1647010799999,533319267.55960,4359,6173.957,242992542.52080,0
-1647010800000,39288.10,48650.00,38000.00,39060.30,14532.139,1647014399999,568339100.94850,4335,6568.990,256966923.44410,0
-1647014400000,39060.30,39082.40,38000.00,38726.40,13021.407,1647017999999,504549186.72420,3087,6232.480,241475047.96840,0
-1647018000000,38729.00,38862.20,37500.00,38825.40,11928.025,1647021599999,461870504.71140,2317,6419.742,248618417.09940,0
-1647021600000,38812.40,44000.00,38617.00,38638.80,11398.600,1647025199999,442040749.24410,2346,5483.272,212676660.49640,0
-1647025200000,38637.50,44000.00,38500.00,38786.70,11039.052,1647028799999,427995414.29460,2472,5733.428,222386891.72390,0
-1647028800000,38794.40,44000.00,36002.30,38330.30,12465.959,1647032399999,481842984.58820,3337,6324.470,244557011.93080,0
-1647032400000,38334.50,39488.60,38334.50,38852.60,11981.072,1647035999999,464600947.33610,2406,5941.956,230417298.09460,0
-1647036000000,38851.70,39700.20,38330.40,38908.40,9304.451,1647039599999,362281257.22850,2113,5327.254,207424518.15350,0
-1647039600000,38912.30,38940.80,37000.00,38730.40,8117.627,1647043199999,315344498.41100,1814,4386.196,170403307.41860,0
-1647043200000,38734.40,48000.00,38604.70,39140.40,8657.321,1647046799999,337407011.97040,1900,4611.633,179844843.79760,0
-1647046800000,39151.60,41997.60,31000.00,39180.80,9501.377,1647050399999,372033669.01990,3213,4574.806,179257383.72620,0
-1647050400000,39180.80,42000.00,31000.00,39135.90,9053.111,1647053999999,354332618.04660,2966,4302.105,168483771.52450,0
-1647054000000,39129.10,42000.00,31000.00,39096.30,9590.385,1647057599999,374803872.97550,1970,5363.218,209906292.51310,0
-1647057600000,39096.20,42000.00,37500.00,39094.10,8619.423,1647061199999,336925562.25600,2643,4885.512,190994527.22950,0
-1647061200000,39098.20,48000.00,39047.10,39174.80,8184.984,1647064799999,321000502.65450,1609,3871.915,152256175.86130,0
-1647064800000,39178.00,48000.00,38937.80,39088.80,7194.260,1647068399999,282171936.11390,1401,3709.257,145695239.48680,0
-1647068400000,39088.80,39182.50,38000.00,39111.50,7181.743,1647071999999,280773902.46020,1496,3360.039,131363979.45060,0
-1647072000000,39112.80,42000.00,37005.80,39117.60,9119.040,1647075599999,356310043.26890,1837,4628.648,180954092.63120,0
-1647075600000,39113.80,46003.00,31000.00,39174.70,8599.903,1647079199999,336659894.77410,1618,4706.221,184363704.27790,0
-1647079200000,39174.70,48000.00,39005.30,39239.30,8105.774,1647082799999,318294103.07640,1392,4007.479,157681033.59540,0
-1647082800000,39234.10,48000.00,38300.00,39076.60,8402.151,1647086399999,329289420.36470,1511,4552.818,178454555.30490,0
-1647086400000,39087.00,48000.00,38116.70,39184.00,9387.429,1647089999999,367900849.82800,1921,4959.848,194665659.12620,0
-1647090000000,39186.70,48000.00,38509.10,39075.00,8920.610,1647093599999,349785540.38730,1626,5082.111,199518705.78350,0
-1647093600000,39085.40,39223.00,38000.00,38916.40,10257.273,1647097199999,399775097.56660,1649,4721.876,184043302.16600,0
-1647097200000,38911.20,48000.00,36374.90,39068.60,10068.375,1647100799999,392939614.15390,2161,4877.186,190615914.31940,0
-1647100800000,39069.60,40200.00,38700.00,39141.20,8247.667,1647104399999,322496948.79030,1419,3586.966,140286548.36570,0
-1647104400000,39161.70,45127.60,37688.50,39098.00,8495.712,1647107999999,332711995.33160,2020,3691.291,144647001.25510,0
-1647108000000,39102.30,42116.90,38441.90,39073.50,8343.517,1647111599999,326174023.10980,1633,3943.956,154224958.59330,0
-1647111600000,39066.30,39500.00,38000.00,39041.80,8543.383,1647115199999,333231613.68020,1409,4596.259,179292581.64840,0
-1647115200000,39033.30,42000.00,38595.00,39129.30,7313.053,1647118799999,286156686.54110,2234,3482.867,136358056.67560,0
-1647118800000,39129.30,39400.00,38400.00,39092.30,5771.135,1647122399999,225811795.18410,1369,2532.700,99106555.93240,0
-1647122400000,39090.00,44089.60,38070.00,39098.30,5771.044,1647125999999,225625945.88870,2295,2731.917,106834369.96490,0
-1647126000000,39146.20,39165.60,37500.00,38803.00,7640.400,1647129599999,297826884.82090,2771,3471.307,135364914.63940,0
-1647129600000,38803.00,39655.70,27649.00,38918.40,9204.044,1647133199999,357650211.50560,1233,4384.273,170376816.06490,0
-1647133200000,38913.30,40336.60,36076.50,39009.60,9181.016,1647136799999,358344026.32650,1893,4997.067,195130394.16340,0
-1647136800000,39009.60,45000.00,38965.60,39169.10,7416.871,1647140399999,290364442.22540,1484,3866.801,151457355.94230,0
-1647140400000,39171.50,39890.90,36246.60,39181.20,7003.136,1647143999999,274382512.68220,1067,3492.960,136875866.97810,0
-1647144000000,39178.60,45000.00,38842.00,39134.30,6076.554,1647147599999,238034666.48330,1592,2880.644,112863594.53040,0
-1647147600000,39133.10,39180.50,39074.60,39108.70,6893.910,1647151199999,269885984.69510,1114,3298.231,129126225.70380,0
-1647151200000,39123.20,39850.00,38970.00,39149.20,5902.440,1647154799999,231043529.19610,1386,2831.889,110874925.10190,0
-1647154800000,39151.40,39900.00,38842.00,39080.00,6527.083,1647158399999,255477843.70180,1776,2890.111,113139267.71060,0
-1647158400000,39074.40,44223.50,37000.00,39073.20,6607.941,1647161999999,258170326.56110,1854,3205.214,125266916.73170,0
-1647162000000,39068.30,45000.00,36246.60,38985.70,7318.791,1647165599999,285652279.73050,2179,3839.806,150033650.09730,0
-1647165600000,38985.70,48000.00,36000.00,38988.00,7195.192,1647169199999,280347037.38560,2021,3757.200,146589772.65700,0
-1647169200000,38988.60,48000.00,36000.00,38750.30,8235.883,1647172799999,320402646.68810,2490,3620.307,141095802.44180,0
-1647172800000,38751.90,40614.20,35000.00,38507.70,10439.772,1647176399999,402480264.76030,2106,5476.585,211227392.77990,0
-1647176400000,38502.30,48000.00,36159.60,38740.70,10518.358,1647179999999,407943931.63580,2957,5113.459,198646998.13140,0
-1647180000000,38740.70,48000.00,35237.20,38844.60,9013.713,1647183599999,350549502.87900,1767,4320.015,168279138.10560,0
-1647183600000,38844.60,40943.50,36700.00,38939.20,10147.537,1647187199999,395497974.85400,2279,5724.709,223161841.93560,0
-1647187200000,38942.90,48000.00,38000.00,38926.20,8567.831,1647190799999,333715131.66260,2689,4631.875,180504893.02850,0
-1647190800000,38927.70,48000.00,36700.00,38942.90,10833.034,1647194399999,422250891.05940,2122,5593.155,218118131.98540,0
-1647194400000,38946.30,50000.00,29623.80,38983.90,6993.735,1647197999999,272577794.31320,1779,3516.758,137264708.79330,0
-1647198000000,38983.70,50000.00,36000.00,38876.10,8265.555,1647201599999,321988402.15780,2065,4270.796,166477865.56630,0
-1647201600000,38876.10,39500.00,28610.40,38674.80,9027.379,1647205199999,349059766.64300,3245,4503.415,174275379.06150,0
-1647205200000,38674.80,38823.50,34841.70,38748.10,7573.906,1647208799999,293488964.54060,2192,4209.344,163106068.05280,0
-1647208800000,38748.10,39200.00,34055.50,37725.00,10857.682,1647212399999,417788299.64340,2755,5240.894,201568333.24320,0
-1647212400000,37725.00,39200.00,30333.00,37773.50,9936.157,1647215999999,375102850.87140,3162,5304.060,200414393.35400,0
-1647216000000,37771.60,46177.90,26693.30,37824.20,11109.127,1647219599999,419472793.38520,3315,6001.240,226658345.89210,0
-1647219600000,37828.00,45000.00,36166.90,38063.00,9254.983,1647223199999,352694353.82670,3956,5165.772,197009619.45570,0
-1647223200000,38060.60,39041.70,37000.00,38050.70,8561.878,1647226799999,326003573.08410,2935,4284.987,163205933.40510,0
-1647226800000,38050.70,39185.30,37000.00,38158.70,7656.581,1647230399999,291451282.71350,2654,4270.096,162619054.84140,0
-1647230400000,38158.70,39733.20,38128.50,38529.30,12376.602,1647233999999,477006681.38750,2646,6282.311,241997949.18570,0
-1647234000000,38524.50,39398.10,37000.00,38469.70,8063.438,1647237599999,310620172.46760,2582,4511.322,173816169.83740,0
-1647237600000,38469.70,39000.00,38468.30,38654.10,9534.037,1647241199999,367904339.19220,2791,4980.956,192223989.61660,0
-1647241200000,38659.50,41000.00,38630.10,39067.80,10343.841,1647244799999,402264852.93560,3120,5169.258,201155243.47610,0
-1647244800000,39067.80,39760.70,38300.00,39075.60,9987.120,1647248399999,390014972.77810,3052,5056.836,197483261.76610,0
-1647248400000,39075.60,45000.00,38603.00,39141.60,10682.700,1647251999999,417643628.96720,3072,5864.203,229310730.36040,0
-1647252000000,39141.60,39200.00,37000.00,39104.90,8066.660,1647255599999,314970623.81140,2772,3888.867,151890845.79740,0
-1647255600000,39104.90,39300.00,36200.00,38901.40,9265.669,1647259199999,361182134.73160,2590,4930.600,192266852.76490,0
-1647259200000,38901.40,43000.00,38500.00,38842.00,10053.042,1647262799999,390675058.03310,3247,5350.660,208013815.40950,0
-1647262800000,38837.90,45444.10,37000.00,38875.80,14268.180,1647266399999,553716463.12970,4054,6803.625,264166801.60570,0
-1647266400000,38870.90,42736.10,37000.00,39120.50,10645.234,1647269999999,414592544.43640,4088,4906.880,191168861.51850,0
-1647270000000,39110.50,41828.30,37000.00,38955.90,10153.108,1647273599999,395949622.63480,2614,4887.539,190643673.49420,0
-1647273600000,38960.50,42500.00,37500.00,38841.00,11359.138,1647277199999,442303355.53450,2767,5375.562,209411640.77680,0
-1647277200000,38852.00,42000.00,37800.00,38727.70,10658.162,1647280799999,412727498.39070,2886,5510.503,213452921.17270,0
-1647280800000,38738.10,39498.30,37000.00,38698.20,9343.991,1647284399999,360908004.84280,2519,4843.201,187054347.48930,0
-1647284400000,38688.30,42000.00,38000.00,38806.70,12911.997,1647287999999,500267330.91180,3699,6907.613,267731082.78060,0
-1647288000000,38805.10,39561.70,37000.00,38715.80,7687.539,1647291599999,298239760.86630,3083,4191.487,162747551.29720,0
-1647291600000,38718.00,38935.80,37000.00,38720.60,6528.200,1647295199999,252733398.49860,2414,3411.554,132108252.31890,0
-1647295200000,38719.50,42000.00,37000.00,39322.50,11939.945,1647298799999,466902950.55810,4133,5745.982,224590929.28170,0
-1647298800000,39322.50,42000.00,38300.00,39668.10,10632.136,1647302399999,421150009.72310,2997,5148.023,203962716.43310,0
-1647302400000,39668.10,45336.40,37899.80,39574.30,9536.792,1647305999999,377435520.75400,2913,4765.641,188713335.56500,0
-1647306000000,39567.30,39619.20,37000.00,38789.20,10290.860,1647309599999,401588316.60690,2670,4998.425,195083771.34490,0
-1647309600000,38789.20,39700.00,30217.80,38995.80,7968.966,1647313199999,310276247.51450,2916,4089.835,159327955.35050,0
-1647313200000,38995.80,39500.00,28591.70,38770.80,7560.313,1647316799999,293665759.65300,5390,3654.670,141992051.03590,0
-1647316800000,38774.60,47753.10,38062.70,38789.60,7428.127,1647320399999,288418565.65400,7398,3669.423,142617106.16590,0
-1647320400000,38789.60,39568.40,38298.00,38748.10,7581.841,1647323999999,293801360.63480,4500,3959.284,153434036.97970,0
-1647324000000,38752.20,48000.00,38000.00,38777.90,8639.870,1647327599999,335737089.12380,4221,4613.100,179494216.93930,0
-1647327600000,38759.40,38916.20,38000.00,38433.10,12636.149,1647331199999,485706298.55210,4755,6733.619,258824781.07600,0
-1647331200000,38432.20,45000.00,37500.00,38370.30,9581.090,1647334799999,367885375.29420,5593,4743.391,182225486.48940,0
-1647334800000,38375.70,39103.60,36500.00,38549.90,10463.602,1647338399999,402730278.63410,4882,5540.683,213262282.63300,0
-1647338400000,38561.90,48000.00,30000.00,38657.80,8757.831,1647341999999,338804873.22900,4543,4204.463,163017834.64320,0
-1647342000000,38663.20,48000.00,36500.00,38666.90,8045.223,1647345599999,311841575.01280,4169,4471.823,173709961.27080,0
-1647345600000,38667.10,48000.00,38497.80,38853.10,9910.965,1647349199999,384492016.47520,4761,5002.584,194198135.12670,0
-1647349200000,38848.60,50000.00,36500.00,38711.70,10315.595,1647352799999,399781007.35660,4298,5022.484,194692942.99850,0
-1647352800000,38710.60,48000.00,38314.00,39062.80,11457.017,1647356399999,446601583.48330,5670,5733.141,223692158.35910,0
-1647356400000,39053.80,48000.00,37500.00,39023.60,10036.541,1647359999999,392360613.85500,5322,5296.408,207102510.07390,0
-1647360000000,39018.80,46109.30,37700.00,39166.00,11030.150,1647363599999,431725232.71520,4728,5796.034,226937211.34470,0
-1647363600000,39168.60,48091.80,38217.00,39295.30,8829.330,1647367199999,345940943.63040,4210,4769.201,186923861.69960,0
-1647367200000,39295.50,48171.80,38217.00,39444.00,8219.106,1647370799999,322726813.71180,3517,3830.664,150457260.53000,0
-1647370800000,39443.50,50085.10,38217.00,39710.80,10296.543,1647374399999,408256647.03220,5011,5312.582,210759012.29380,0
-1647374400000,39711.10,46609.40,38217.00,39455.00,10806.825,1647377999999,427235869.27460,6258,5051.576,199750654.03900,0
-1647378000000,39452.20,48468.60,38077.70,39651.50,8950.147,1647381599999,353761511.37460,6053,4738.532,187453318.80470,0
-1647381600000,39653.90,48178.10,38077.70,39474.10,7926.341,1647385199999,313467336.56960,6058,3888.536,153823012.86320,0
-1647385200000,39473.30,40310.00,37000.00,39295.80,7992.828,1647388799999,314461656.43950,3241,3856.796,151850588.06810,0
-1647388800000,39286.20,49959.90,28148.20,39173.50,9415.650,1647392399999,369740198.17920,5860,4704.423,184794700.04240,0
-1647392400000,39169.30,48129.10,38524.20,39512.20,8147.488,1647395999999,320230980.94820,4640,4652.801,182889826.83470,0
-1647396000000,39502.00,50000.00,31000.00,40829.50,14307.850,1647399599999,585664931.48200,7037,6926.856,283743472.68580,0
-1647399600000,40857.30,50000.00,30660.00,39155.10,12879.571,1647403199999,510347747.10560,7552,5990.487,237515069.82730,0
-1647403200000,39162.40,50000.00,30000.00,39117.60,9267.843,1647406799999,362656226.50520,4451,4954.204,194503222.54730,0
-1647406800000,39120.80,50000.00,35000.00,39296.30,9962.488,1647410399999,390046510.43470,5153,5081.540,199148895.15480,0
-1647410400000,39296.30,50000.00,39256.40,39573.30,8344.927,1647413999999,329275556.87270,4134,4462.789,176291391.93580,0
-1647414000000,39585.70,39660.60,39036.30,39560.20,10008.337,1647417599999,395248706.69170,4292,5129.447,202579221.94230,0
-1647417600000,39551.80,50000.00,35000.00,40334.10,10685.359,1647421199999,428094551.20600,6844,5709.410,229807977.52720,0
-1647421200000,40338.80,42500.00,35000.00,40500.80,11842.392,1647424799999,478568007.72060,4608,5850.273,236604102.55080,0
-1647424800000,40500.80,47000.00,32000.00,40310.30,9803.563,1647428399999,395982888.66030,4128,4650.661,188091916.71820,0
-1647428400000,40303.00,45000.00,36987.20,40515.00,10624.584,1647431999999,429975690.21310,5117,5000.375,202420414.81710,0
-1647432000000,40513.70,42000.00,35000.00,40378.50,9694.261,1647435599999,391855344.90240,4743,4628.948,187380663.28960,0
-1647435600000,40369.10,49000.00,40229.10,40567.80,10601.883,1647439199999,428901934.28370,4703,6020.126,243624654.99170,0
-1647439200000,40587.50,50000.00,36000.00,40814.30,13971.068,1647442799999,569966416.29410,5585,7328.631,299122165.07140,0
-1647442800000,40824.10,48000.00,35000.00,40602.50,11783.985,1647446399999,479296078.94700,3993,5896.001,240164036.53020,0
-1647446400000,40602.50,48000.00,35000.00,40295.30,11585.590,1647449999999,468955087.02670,5936,5328.622,216328980.00640,0
-1647450000000,40316.50,48000.00,33000.00,40413.60,10276.334,1647453599999,414655550.15190,6134,5214.566,210809173.53850,0
-1647453600000,40418.20,51780.10,27892.70,39770.10,3106.060,1647457199999,116464046.25840,16841,1311.688,53741767.14410,0
-1647457200000,39770.10,52426.00,28000.00,40859.70,3753.994,1647460799999,146545964.52210,14126,1712.899,76388140.11220,0
-1647460800000,40859.70,53122.20,32200.00,41228.40,13064.693,1647464399999,537941738.47380,4942,6546.099,269660194.72730,0
-1647464400000,41228.40,50412.90,29000.00,41090.70,8766.653,1647467999999,360189279.72530,5219,4307.057,177255662.28470,0
-1647468000000,41100.40,41252.80,29000.00,40888.00,8725.640,1647471599999,357718382.03180,5893,3901.508,159960135.21450,0
-1647471600000,40893.80,50391.10,38000.00,41119.20,7724.955,1647475199999,317060871.76720,6145,4055.735,166505714.01880,0
-1647475200000,41119.20,46025.10,31156.00,41021.00,8574.413,1647478799999,351383339.02490,4885,4563.058,186981551.70430,0
-1647478800000,41020.50,41305.10,40823.10,41221.00,8626.499,1647482399999,353617167.26890,3936,4151.139,170198500.88010,0
-1647482400000,41214.30,42997.60,39937.00,41105.70,8527.959,1647485999999,350397378.10860,4387,4246.972,174534089.26910,0
-1647486000000,41119.10,50000.00,39937.00,41000.10,7348.167,1647489599999,302304242.98500,4191,3206.279,132250767.22540,0
-1647489600000,41000.10,50000.00,36931.80,41321.70,7444.721,1647493199999,305946468.90550,4842,4121.103,169595368.56400,0
-1647493200000,41317.80,41428.80,40048.00,41038.80,6819.500,1647496799999,280416934.61240,4070,3534.253,145333454.06340,0
-1647496800000,41059.50,42500.00,40048.00,40755.00,9166.918,1647500399999,375152443.72420,5370,4510.938,184612042.64990,0
-1647500400000,40756.20,45092.20,36931.80,40722.20,10045.842,1647503999999,409380148.87970,4966,5446.810,222055031.19930,0
-1647504000000,40720.60,40937.90,40000.00,40816.30,8401.494,1647507599999,342906745.72670,5598,4380.395,178795187.39250,0
-1647507600000,40812.10,41900.00,39682.00,40815.50,8039.012,1647511199999,328045991.18260,6679,4032.810,164605512.88290,0
-1647511200000,40804.60,41290.10,40532.40,40731.00,9723.629,1647514799999,395559743.71480,5676,5100.245,207480248.08290,0
-1647514800000,40722.90,41000.00,40247.80,40733.70,8106.851,1647518399999,330088904.51860,4371,4514.054,183794321.07150,0
-1647518400000,40741.00,43000.00,37153.00,41021.60,10097.330,1647521999999,413685074.44210,6847,5055.530,207179318.97790,0
-1647522000000,41021.60,42350.00,37153.00,41116.00,10888.359,1647525599999,446209665.18530,7167,5789.720,237335611.56620,0
-1647525600000,41116.00,42000.00,40530.90,40841.00,11104.318,1647529199999,455223599.62310,5202,6104.342,250255389.49210,0
-1647529200000,40824.70,42000.00,40112.80,40768.10,9162.741,1647532799999,374735221.29880,6113,5261.132,215196654.96170,0
-1647532800000,40773.50,43000.00,40029.00,40802.90,9288.613,1647536399999,378919167.93790,4949,4838.811,197437508.45190,0
-1647536400000,40796.60,40900.00,40100.00,40775.10,8447.728,1647539999999,344106058.93310,5186,3774.789,153779770.56850,0
-1647540000000,40775.10,41300.00,31000.10,40813.60,8321.062,1647543599999,338983357.10240,5502,4648.736,189586056.20290,0
-1647543600000,40804.40,41300.00,38000.00,40842.00,8894.944,1647547199999,362868258.99230,5032,4925.882,201044666.51660,0
-1647547200000,40851.80,40978.10,37000.00,40694.90,7511.190,1647550799999,305751675.69730,4477,3556.884,144848290.86660,0
-1647550800000,40702.20,50000.00,40581.00,40994.90,7255.776,1647554399999,296252217.67230,4413,3990.162,163061096.37680,0
-1647554400000,40991.30,41023.90,40851.60,40992.30,7860.751,1647557999999,321758318.85640,3355,3952.665,161797833.70040,0
-1647558000000,40975.00,41006.00,37000.00,40914.00,5607.161,1647561599999,229272343.99590,3059,2893.252,118446067.75470,0
-1647561600000,40910.00,43997.20,29426.90,40311.20,8511.988,1647565199999,346917556.09730,3619,4124.932,168170099.11610,0
-1647565200000,40311.20,42785.50,30545.00,40526.40,8254.159,1647568799999,333266174.08690,3112,4216.827,170636961.25190,0
-1647568800000,40534.90,43515.30,40428.80,40509.70,6824.861,1647572399999,276500549.88160,2725,3688.256,149437804.14010,0
-1647572400000,40511.50,41600.00,35196.50,40523.50,6402.153,1647575999999,259237109.81100,2995,3109.450,125988843.92180,0
-1647576000000,40527.60,50000.00,39517.00,40618.10,7212.152,1647579599999,292464320.65690,3291,3260.486,132323760.92010,0
-1647579600000,40618.10,50000.00,40450.00,40770.30,7454.770,1647583199999,304029498.61100,3179,3639.541,148510157.55950,0
-1647583200000,40757.00,40837.00,39508.00,40738.10,5348.670,1647586799999,218041629.92400,2845,2255.068,91948305.96290,0
-1647586800000,40740.40,50000.00,38777.70,40571.40,6990.962,1647590399999,284657157.37250,3747,3314.760,135181878.23570,0
-1647590400000,40571.40,50000.00,35764.00,40604.00,8341.974,1647593999999,339457770.36590,4299,3809.413,155348823.47400,0
-1647594000000,40604.00,40627.80,38810.30,40502.20,7407.513,1647597599999,300255899.14510,4314,3474.132,140860227.14640,0
-1647597600000,40510.80,40730.00,40300.00,40379.30,7598.689,1647601199999,308084160.42060,4005,3556.130,144205371.96130,0
-1647601200000,40373.50,42330.70,39500.00,40337.70,9644.671,1647604799999,389087913.10670,5483,4514.079,182127218.08150,0
-1647604800000,40377.90,40945.90,39500.00,40454.80,8337.278,1647608399999,337242602.73310,4464,4111.636,166320436.92920,0
-1647608400000,40454.80,45000.00,39500.00,40591.20,9734.538,1647611999999,394077446.31550,4950,4950.945,200498965.85330,0
-1647612000000,40591.20,50000.00,39935.00,40560.80,10081.174,1647615599999,409801155.25810,4317,5486.759,223085474.34310,0
-1647615600000,40560.80,50000.00,40544.10,40916.80,11190.320,1647619199999,456067538.49740,3829,6304.488,256980426.90720,0
-1647619200000,40913.70,50000.00,40139.00,41395.10,12257.574,1647622799999,505169425.38270,4212,6275.702,258777406.58850,0
-1647622800000,41392.60,45000.00,41065.00,41654.40,11492.852,1647626399999,476900909.63480,3577,5544.501,230143109.37250,0
-1647626400000,41654.40,42529.80,41065.00,41658.60,9587.074,1647629999999,399572337.44220,3667,4700.694,195958523.30940,0
-1647630000000,41684.20,45000.00,41161.30,42038.30,8369.941,1647633599999,349630904.19710,3485,4981.084,208145060.17200,0
-1647633600000,42042.90,50000.00,40139.00,41725.10,9454.727,1647637199999,397085025.82490,5376,4806.044,202037435.74960,0
-1647637200000,41734.20,44492.30,39500.00,41801.00,7294.835,1647640799999,304422990.98630,4240,4163.811,173817643.18570,0
-1647640800000,41803.50,41865.30,39500.00,41721.90,7543.302,1647644399999,314706052.19300,4146,3947.661,164711389.93840,0
-1647644400000,41720.80,50000.00,39480.00,41789.60,6215.935,1647647999999,260502941.92880,3586,3249.910,136523975.69870,0
-1647648000000,41772.50,51232.90,41390.40,41864.80,7759.998,1647651599999,324974536.46520,3346,3754.885,157294085.76190,0
-1647651600000,41870.00,42278.80,32348.20,41735.80,8219.059,1647655199999,343491082.14120,3315,4370.260,182680619.54430,0
-1647655200000,41728.80,41917.20,37875.90,41765.30,6289.411,1647658799999,262334205.18580,3077,3445.684,143799008.62060,0
-1647658800000,41761.90,42255.30,40665.00,41801.20,6704.278,1647662399999,279615519.43800,3238,3713.034,154861144.10520,0
-1647662400000,41805.50,42274.50,38936.00,41801.40,6731.270,1647665999999,281391940.42910,4033,3799.364,158847301.00200,0
-1647666000000,41802.30,42576.00,39451.50,41742.50,5955.792,1647669599999,248753148.02640,3248,3165.746,132259128.92970,0
-1647669600000,41742.50,50000.00,41700.00,41754.70,5728.977,1647673199999,239952483.52800,3752,2949.054,123909584.24310,0
-1647673200000,41759.00,41762.90,37875.90,41605.60,9311.644,1647676799999,387861051.58140,4292,4892.407,203883538.28790,0
-1647676800000,41602.40,50000.00,39736.20,41691.90,7001.569,1647680399999,291789906.62560,3695,3284.767,137040202.85190,0
-1647680400000,41709.50,45000.00,40714.00,41676.20,6875.999,1647683999999,286867138.67030,4246,3322.096,138665938.78960,0
-1647684000000,41667.70,43546.10,40714.00,41690.10,6302.308,1647687599999,262583282.26120,3842,2904.059,121009588.75320,0
-1647687600000,41680.20,44900.00,40394.90,41709.70,6660.623,1647691199999,277994356.97990,4291,3315.824,138443026.23970,0
-1647691200000,41719.70,45000.00,39988.10,41839.30,5216.824,1647694799999,218242867.42920,4317,2937.580,123135747.51890,0
-1647694800000,41848.00,45000.00,39988.10,41725.20,6783.768,1647698399999,283687147.14550,4203,2976.800,124620597.60530,0
-1647698400000,41725.40,48900.00,41656.60,41814.80,6722.584,1647701999999,280866140.61920,3545,3374.203,141050600.37680,0
-1647702000000,41823.00,45000.00,40751.00,41959.00,8807.879,1647705599999,369559720.80420,4293,4138.793,173800239.53060,0
-1647705600000,41938.10,48900.00,40751.00,41972.50,8949.682,1647709199999,375761271.27860,4277,3829.707,160900485.14160,0
-1647709200000,41968.30,42112.50,32000.00,41903.30,9262.024,1647712799999,387096487.79840,4696,5010.765,209827392.90510,0
-1647712800000,41873.60,48900.00,40060.30,42001.70,7764.307,1647716399999,325920894.07950,3640,4327.708,181885046.05200,0
-1647716400000,42022.40,42086.40,40900.00,42040.10,5789.365,1647719999999,243151184.67430,3114,3185.452,133797627.32210,0
-1647720000000,42035.50,48900.00,40088.60,42231.80,7313.823,1647723599999,308416817.16980,5544,3780.122,159911615.57830,0
-1647723600000,42211.70,42589.40,40088.60,42111.90,5762.026,1647727199999,243314263.69620,3871,2946.893,124565459.28150,0
-1647727200000,42125.70,42918.00,40088.60,41955.50,10414.806,1647730799999,436054286.49810,4100,6004.330,251434255.15350,0
-1647730800000,41954.20,48900.00,41720.00,42209.20,7619.838,1647734399999,321119912.27580,4084,3683.707,155323717.10930,0
-1647734400000,42199.30,54012.60,33283.50,42036.40,7526.715,1647737999999,317141203.58780,3337,3483.973,146808254.34340,0
-1647738000000,42020.00,49608.10,33873.20,41964.60,7795.153,1647741599999,326720406.32100,3372,4247.659,178078243.02130,0
-1647741600000,41965.00,54300.90,32871.80,41806.20,6998.005,1647745199999,293025867.71230,2759,3351.226,140385191.16320,0
-1647745200000,41817.80,53500.00,41802.00,41932.00,5277.451,1647748799999,221343181.03670,2772,2769.836,116252274.54430,0
-1647748800000,41932.00,45980.00,35309.10,41855.40,5833.953,1647752399999,244260112.57800,2828,3202.851,134216367.68980,0
-1647752400000,41849.00,54000.00,39898.80,41897.40,5831.369,1647755999999,244426156.28570,2989,3227.898,135577602.92130,0
-1647756000000,41901.60,54000.00,39898.80,41895.80,5580.700,1647759599999,234211052.29720,3325,2864.912,120610690.65060,0
-1647759600000,41895.80,54000.00,41775.70,41845.00,5366.811,1647763199999,225800882.48230,2984,2797.164,118159098.69380,0
-1647763200000,41851.20,53900.00,39821.90,41813.90,6893.651,1647766799999,290267524.85870,4303,3247.068,137575242.98170,0
-1647766800000,41789.10,42423.70,39821.90,41751.50,7751.572,1647770399999,323548263.50990,4100,3790.222,158268036.31450,0
-1647770400000,41751.50,53000.00,40715.00,41764.70,8229.989,1647773999999,343799156.65900,5776,4112.505,171921619.77320,0
-1647774000000,41763.60,52400.00,39821.90,41590.90,7080.951,1647777599999,295766716.35840,5464,3264.838,136645821.89170,0
-1647777600000,41602.20,50000.00,40000.00,41634.40,9441.173,1647781199999,393485699.42280,4863,4719.367,197668179.78070,0
-1647781200000,41623.60,49999.90,40505.00,41478.80,7403.612,1647784799999,307768857.64830,3905,3609.794,150144630.79170,0
-1647784800000,41483.90,49999.90,40000.00,41418.20,8350.227,1647788399999,346929629.32930,4062,4281.966,178205763.65000,0
-1647788400000,41418.00,49999.90,40125.00,41349.40,7734.643,1647791999999,321364729.46800,4386,4346.457,181137563.77880,0
-1647792000000,41346.00,49999.90,40000.00,41297.40,9207.435,1647795599999,380989671.38220,4811,4494.001,186178258.14770,0
-1647795600000,41297.60,49500.00,40000.00,41006.40,11336.385,1647799199999,466323541.84540,5426,5259.017,216370459.97830,0
-1647799200000,41034.70,49999.90,40000.00,41220.50,8932.919,1647802799999,369314792.75680,4471,4666.806,193838845.47440,0
-1647802800000,41224.50,49999.90,40000.00,41372.20,7080.623,1647806399999,292443813.35670,3975,3660.328,151329608.57220,0
-1647806400000,41370.50,49999.90,39544.30,41295.10,9220.534,1647809999999,384045335.14520,4209,5114.545,213910342.25120,0
-1647810000000,41296.50,42113.90,38597.30,41355.60,7790.781,1647813599999,321533286.75120,3584,4023.720,166197642.09940,0
-1647813600000,41358.10,44147.60,40000.00,41392.20,9330.347,1647817199999,384723358.42640,3613,4214.104,173874237.15930,0
-1647817200000,41394.70,45106.20,40384.00,41260.60,7928.846,1647820799999,327509660.13720,3311,3943.503,162913399.68850,0
-1647820800000,41263.20,50666.70,30407.50,41410.60,6638.033,1647824399999,274159765.45480,5158,3346.947,138286367.99990,0
-1647824400000,41418.50,41450.00,29850.40,41218.50,7663.148,1647827999999,316441104.79750,3962,3565.184,147275672.12270,0
-1647828000000,41222.60,45498.40,31657.10,40781.50,9981.952,1647831599999,407678618.25600,5039,4966.746,202984773.91510,0
-1647831600000,40786.80,47000.00,39795.00,40851.40,8962.106,1647835199999,365904155.66380,3510,4828.812,197224302.27060,0
-1647835200000,40823.00,50000.00,40484.00,40860.20,8006.167,1647838799999,327527227.53790,3719,3815.821,156463578.69220,0
-1647838800000,40853.70,50000.00,40000.00,40935.60,6244.635,1647842399999,256529279.72270,3314,3485.089,143725223.76010,0
-1647842400000,40946.70,50000.00,39781.00,40846.90,9217.312,1647845999999,377458257.51970,3905,4804.959,196966711.19950,0
-1647846000000,40849.50,50000.00,33000.00,41093.90,8944.248,1647849599999,366641773.76400,4442,4664.980,191478672.05900,0
-1647849600000,41102.10,44205.00,37741.00,41161.40,8888.747,1647853199999,366247985.62820,3423,4165.996,171750780.77670,0
-1647853200000,41157.00,42493.30,40000.00,41336.30,6980.008,1647856799999,287760232.82320,3036,3258.484,134358416.21670,0
-1647856800000,41338.80,43055.00,41000.00,41351.00,7485.366,1647860399999,309352030.24700,2738,3836.489,158569809.64970,0
-1647860400000,41336.90,41466.60,40547.10,41242.70,7967.517,1647863999999,329200786.80440,3169,3880.988,160354151.16800,0
-1647864000000,41242.70,46205.30,38866.60,41231.20,9045.943,1647867599999,371983046.29400,4362,4615.488,189858177.13370,0
-1647867600000,41229.70,44226.70,34000.00,41099.60,10947.405,1647871199999,452157284.82350,4546,5439.879,224809513.66630,0
-1647871200000,41129.40,42400.00,36675.90,41017.90,10530.547,1647874799999,430990328.82490,5217,5560.823,227642173.11490,0
-1647874800000,41017.70,43000.00,40845.20,41202.10,10698.949,1647878399999,439821438.33160,4718,5111.831,210174443.88120,0
-1647878400000,41228.10,43000.00,38565.20,40803.50,11007.679,1647881999999,451044882.64710,5634,5074.782,207980062.63350,0
-1647882000000,40803.60,41839.40,40755.50,41047.50,10336.354,1647885599999,422984345.10680,5141,5233.826,214173957.77630,0
-1647885600000,41047.50,41229.70,40886.00,40940.40,11549.017,1647889199999,473862223.11900,6166,5285.924,216905416.89590,0
-1647889200000,40940.40,43000.00,39843.00,41186.30,8596.631,1647892799999,352583773.12090,3818,4589.964,188373266.83450,0
-1647892800000,41186.30,41451.90,40595.70,41130.30,6134.100,1647896399999,252607154.09590,3422,2767.761,113999607.95520,0
-1647896400000,41136.00,42053.20,40600.00,41304.70,6558.267,1647899999999,270057630.02050,3485,3523.197,145103099.17000,0
-1647900000000,41308.90,41776.00,39566.90,41127.20,8380.622,1647903599999,345564553.36200,3613,4109.886,169498870.77590,0
-1647903600000,41127.20,41400.00,39566.90,41004.50,7845.464,1647907199999,322153915.97320,2877,4298.067,176507463.85320,0
-1647907200000,41008.40,52688.30,31814.70,41137.30,6928.028,1647910799999,284058869.59930,3687,3757.051,154068743.91480,0
-1647910800000,41116.90,52822.80,41033.00,41183.00,7169.447,1647914399999,294882159.79680,2940,3390.280,139463273.72890,0
-1647914400000,41183.00,50385.80,40084.00,41838.20,10512.674,1647917999999,439022139.19520,4395,4768.116,199228372.16510,0
-1647918000000,41838.20,54197.00,40084.00,42247.30,8543.933,1647921599999,360924513.47360,4790,4320.230,182746997.86880,0
-1647921600000,42247.30,54902.30,34000.00,43009.00,11289.570,1647925199999,483865375.68290,5980,6000.794,257640206.87350,0
-1647925200000,43009.00,50000.00,42261.00,42872.70,9111.868,1647928799999,391425605.51770,5050,4521.066,194378295.12180,0
-1647928800000,42858.40,49999.00,39472.50,42214.20,8522.152,1647932399999,361141800.87640,6915,4359.909,185159907.75380,0
-1647932400000,42178.50,50000.00,41200.00,42238.70,7420.047,1647935999999,314684957.26600,5751,3567.646,151894732.97950,0
-1647936000000,42233.70,55467.40,31000.00,42564.20,9311.316,1647939599999,395490568.57730,8706,5004.466,213228797.44620,0
-1647939600000,42564.20,55116.00,30000.00,42464.40,8635.900,1647943199999,365989080.89350,6725,4118.572,175335532.50270,0
-1647943200000,42472.80,53779.00,30000.00,42840.20,8556.358,1647946799999,363351131.36510,4277,4491.336,191784647.32280,0
-1647946800000,42835.90,53700.00,41945.00,42987.70,9776.795,1647950399999,420823942.02290,3988,4339.274,187567264.15330,0
-1647950400000,42985.10,53700.00,41945.00,42941.70,8492.735,1647953999999,365286452.43520,3654,4204.191,181385542.03230,0
-1647954000000,42953.00,52345.00,35000.00,42817.10,10649.991,1647957599999,457247963.15900,4456,5655.952,243564204.81890,0
-1647957600000,42828.90,52345.00,40200.00,42767.60,11744.147,1647961199999,504090261.68060,3985,5626.133,241653887.68080,0
-1647961200000,42767.60,52000.00,31000.00,42609.00,8609.737,1647964799999,366728778.97730,2716,3602.211,153884582.51570,0
-1647964800000,42577.60,53500.00,31000.00,42525.60,9013.908,1647968399999,383156710.00650,3987,4703.329,201198249.27200,0
-1647968400000,42526.00,53000.00,30286.00,42608.50,7891.043,1647971999999,334344415.79780,3398,4323.081,184176110.41000,0
-1647972000000,42611.90,53900.00,30000.00,42576.00,5920.324,1647975599999,250450088.95310,2940,2632.215,112553612.36150,0
-1647975600000,42587.50,54000.00,32000.00,42235.00,7749.227,1647979199999,329846716.89740,3917,4191.702,178734575.64330,0
-1647979200000,42227.20,51608.80,31000.00,42580.00,7733.682,1647982799999,326518670.80540,6340,3889.200,165629675.66360,0
-1647982800000,42606.80,50990.00,31300.00,42835.50,7294.441,1647986399999,311360814.90500,5285,3742.793,160817692.18310,0
-1647986400000,42832.10,50990.00,31310.00,50990.00,7842.233,1647989999999,332268110.12570,4719,4048.094,173500286.04270,0
-1647990000000,44060.30,51000.00,31310.00,42366.70,6823.229,1647993599999,289067811.69360,3625,3142.125,134481095.62070,0
-1647993600000,42366.70,54619.80,30000.00,42385.30,5756.607,1647997199999,243735691.04610,2862,3174.451,134693591.74260,0
-1647997200000,42388.70,51729.40,29901.80,42288.00,9104.477,1648000799999,383955972.93190,2826,4602.687,194461439.98950,0
-1648000800000,42288.00,54940.60,31572.60,42340.50,6717.859,1648004399999,284618492.48020,2446,3579.853,152006131.79730,0
-1648004400000,42338.80,53000.00,29979.10,42097.90,7958.477,1648007999999,336090509.62260,2343,3859.065,163059555.40190,0
-1648008000000,42095.90,52805.80,29720.70,41920.10,8071.453,1648011599999,338364574.33880,2598,3579.507,150125594.89050,0
-1648011600000,41918.50,53388.40,29954.00,42023.80,7744.197,1648015199999,324614416.39830,2116,3951.843,165718185.16880,0
-1648015200000,42027.80,53000.00,29409.10,42245.30,7419.171,1648018799999,312089707.21660,2498,4006.888,169219280.10670,0
-1648018800000,42245.30,53000.00,39800.00,42112.70,8419.836,1648022399999,355477669.96280,2307,4863.570,205719376.53750,0
-1648022400000,42108.60,53000.00,39800.00,42238.70,8226.289,1648025999999,347239152.23050,3412,4393.359,185703198.52560,0
-1648026000000,42237.00,44057.50,39800.00,42168.80,7577.791,1648029599999,319245845.11270,1964,4133.889,174247859.12340,0
-1648029600000,42184.70,51000.00,39800.00,42151.40,6770.124,1648033199999,285577684.15990,2061,3254.614,137349509.43160,0
-1648033200000,42157.30,49982.00,39800.00,42028.40,7451.435,1648036799999,313067827.05670,2709,3968.948,166863381.99280,0
-1648036800000,42035.70,53000.00,39800.00,42343.80,8472.029,1648040399999,358131777.54410,3128,4587.836,194984690.91310,0
-1648040400000,42351.50,52845.00,31854.00,42038.00,10387.395,1648043999999,436760887.54680,5462,5033.043,212177666.45250,0
-1648044000000,42018.50,52845.00,37000.00,42726.50,8493.081,1648047599999,359914523.50300,4589,4592.158,195436832.85500,0
-1648047600000,42368.70,55425.40,37000.00,42633.30,8778.131,1648051199999,374033468.30700,6207,4268.128,183055750.22690,0
-1648051200000,42631.40,52000.00,37000.00,49770.10,9935.554,1648054799999,423335479.30790,5963,5307.416,226515432.22560,0
-1648054800000,42560.20,51845.10,31000.00,42152.40,9489.560,1648058399999,401149432.17070,7565,4966.693,210757169.00990,0
-1648058400000,42152.40,51437.30,42047.40,42108.60,8012.170,1648061999999,337592045.48130,6894,3852.137,162339426.49900,0
-1648062000000,42108.60,54780.00,39731.10,42217.80,6661.309,1648065599999,281240230.42470,6657,3210.988,135654762.42390,0
-1648065600000,42217.80,51743.70,39731.10,42350.00,6766.122,1648069199999,286094403.11650,6975,3172.197,134270168.56530,0
-1648069200000,42350.00,49900.00,39731.10,42389.80,6376.257,1648072799999,269756338.94480,5760,3564.619,151003411.12720,0
-1648072800000,42389.80,55263.30,39678.90,42493.10,6518.418,1648076399999,276405439.43750,6393,3422.082,145262398.94540,0
-1648076400000,42493.10,54940.60,39678.90,42901.90,8705.923,1648079999999,372686729.74380,7448,4612.506,198262476.62640,0
-1648080000000,42889.70,55553.50,42529.60,43040.60,8499.523,1648083599999,365816653.02930,6480,3779.770,162930439.55030,0
-1648083600000,43040.60,55263.30,30480.80,42817.40,10018.182,1648087199999,429498233.66100,6496,4397.405,188589367.13300,0
-1648087200000,42826.80,52291.00,30330.00,42952.00,7487.398,1648090799999,320492320.44600,5869,3674.271,157333291.26620,0
-1648090800000,42952.00,42969.10,30507.40,42714.60,7174.857,1648094399999,307362423.35410,5232,3937.126,168693328.10010,0
-1648094400000,42714.60,54000.00,42714.60,42902.60,6243.098,1648097999999,268094812.35600,5317,2939.813,126567170.01130,0
-1648098000000,42902.60,54000.00,30000.00,43017.10,6182.559,1648101599999,265120436.74020,5682,3231.818,138924576.57980,0
-1648101600000,43017.10,51800.00,41000.00,43211.30,9488.762,1648105199999,409629343.06020,5595,4473.007,193290974.03300,0
-1648105200000,43209.20,51799.00,39772.20,43099.10,7210.501,1648108799999,310686093.35510,5286,3466.402,149466440.91950,0
-1648108800000,43100.80,51799.00,39772.20,43048.80,7929.246,1648112399999,341240430.84030,6365,3958.966,170722988.37880,0
-1648112400000,43043.00,51700.00,40174.70,43025.10,8282.299,1648115999999,357229272.47780,6605,3960.271,171139874.40270,0
-1648116000000,43032.00,43096.90,40000.00,43013.50,7566.521,1648119599999,325376076.59040,5433,3991.423,171642592.09960,0
-1648119600000,43012.20,43600.00,39772.20,42955.70,7125.861,1648123199999,306110592.24460,4177,3832.748,164771336.94080,0
-1648123200000,42960.00,51599.00,41973.50,42825.70,8744.956,1648126799999,375383204.40490,5519,4478.613,192318311.03540,0
-1648126800000,42825.70,43083.00,42092.00,42985.80,9021.245,1648130399999,386799732.79100,5298,4706.643,201813107.78550,0
-1648130400000,42981.50,51599.00,42895.30,43528.80,9983.537,1648133999999,430652943.96890,4941,5675.418,244954738.64700,0
-1648134000000,43527.00,51599.00,40000.00,44146.70,12338.723,1648137599999,540300070.06280,5082,6212.461,272388504.75380,0
-1648137600000,44066.90,51599.00,40400.00,44030.20,10715.758,1648141199999,471229242.99260,4733,4936.644,217496329.27950,0
-1648141200000,44023.00,44391.80,39824.10,43848.00,9407.822,1648144799999,414119307.83380,4112,4715.353,207631935.05410,0
-1648144800000,43848.00,44861.90,40913.50,44002.10,7817.675,1648148399999,343122518.28930,3678,4396.227,192969276.77960,0
-1648148400000,44002.10,44125.30,34458.80,43910.70,8346.203,1648151999999,366952351.15890,3759,3255.695,143190702.26050,0
-1648152000000,43913.20,45288.80,43596.50,43877.30,6164.422,1648155599999,270650805.81640,3675,2735.693,120173522.31320,0
-1648155600000,43877.30,45288.80,41779.80,44034.40,6670.801,1648159199999,292968289.82250,3617,3482.519,152936893.20060,0
-1648159200000,44034.40,45288.80,43097.60,43960.20,6797.882,1648162799999,299105988.57370,3036,2875.070,126516794.78390,0
-1648162800000,43964.70,45288.80,42855.50,43995.10,7176.408,1648166399999,315367177.37520,3114,3321.079,145955616.53070,0
-1648166400000,44000.40,53370.80,31159.40,43974.60,8106.818,1648169999999,356225116.84420,3972,3877.890,170434182.95220,0
-1648170000000,43978.50,54122.70,33000.00,44128.80,8909.708,1648173599999,392644588.05790,4536,4106.281,181225294.97170,0
-1648173600000,44134.90,44153.10,33100.00,43950.00,7301.367,1648177199999,320228943.91140,4246,3480.736,153072567.02650,0
-1648177200000,43950.00,51000.00,41000.00,43960.10,6605.357,1648180799999,290328700.75090,4182,3389.645,149102200.37800,0
-1648180800000,43955.10,51000.00,35000.00,44090.20,5956.420,1648184399999,261929357.30140,4371,2828.304,124891946.27980,0
-1648184400000,44085.80,44107.40,42975.90,44073.70,5224.492,1648187999999,230169872.94180,3650,2644.219,116502924.47580,0
-1648188000000,44083.80,50999.00,42968.00,44099.10,6769.481,1648191599999,298913902.87290,4170,3347.086,148034376.28680,0
-1648191600000,44102.50,50999.00,39600.00,43905.80,6950.481,1648195199999,305571983.97310,4665,3311.929,145980990.21910,0
-1648195200000,43912.00,50000.00,39600.00,44009.60,9074.468,1648198799999,398197379.62100,6774,4439.979,195317758.04750,0
-1648198800000,43995.30,49490.00,42930.00,44126.60,8448.348,1648202399999,372384234.45780,9052,3928.862,173360883.65300,0
-1648202400000,44127.20,44426.60,42000.00,44216.60,6856.788,1648205999999,302578515.55630,4730,2778.423,122668838.83610,0
-1648206000000,44202.90,45389.00,44176.60,44581.10,10365.308,1648209599999,460456316.42710,5251,5366.694,238410832.87080,0
-1648209600000,44581.10,48000.00,43488.00,44875.70,8625.544,1648213199999,385807493.09120,5813,3981.017,178418068.74300,0
-1648213200000,44840.10,50000.00,40189.00,44965.10,8504.109,1648216799999,382155582.48350,6864,4146.705,187020611.45060,0
-1648216800000,44968.90,50000.00,41000.00,44815.30,11649.288,1648220399999,523727891.48640,6846,5377.336,242377329.73780,0
-1648220400000,44866.40,46744.50,43958.00,44323.00,11264.962,1648223999999,500832881.66440,6274,5072.489,225454869.43840,0
-1648224000000,44323.00,50000.00,42712.50,44166.40,11408.814,1648227599999,506269388.30350,6595,5430.894,241227940.87510,0
-1648227600000,44159.40,49000.00,41932.90,44316.60,10029.946,1648231199999,443789822.16940,7194,4548.349,201639101.22990,0
-1648231200000,44343.60,50000.00,44300.50,44465.30,8506.818,1648234799999,377926013.12710,5583,4613.351,205044030.66900,0
-1648234800000,44464.30,50000.00,42221.00,44439.80,8645.665,1648238399999,383209788.16560,5242,4421.403,196080365.77520,0
-1648238400000,44438.60,50000.00,42221.00,44556.90,7082.446,1648241999999,314889537.89930,4698,3974.782,176795389.62290,0
-1648242000000,44556.90,50000.00,41001.90,44535.60,5744.769,1648245599999,255321371.91750,4521,2691.754,119755202.46570,0
-1648245600000,44528.30,50000.00,40426.70,44298.10,8153.650,1648249199999,361773537.29040,4734,4119.145,182883475.97550,0
-1648249200000,44298.10,50000.00,44238.40,44316.60,6261.557,1648252799999,277574670.38560,3887,2614.632,115970288.93340,0
-1648252800000,44316.60,50615.80,39752.60,44151.50,5803.787,1648256399999,257371029.48330,3568,2691.187,119372093.45590,0
-1648256400000,44145.60,49880.10,36878.30,44285.40,6608.745,1648259999999,292233825.30570,3980,3219.578,142380925.54810,0
-1648260000000,44285.40,53600.00,38090.20,44284.80,6358.352,1648263599999,281771109.16840,3678,3396.607,150558794.53840,0
-1648263600000,44294.60,53600.00,44238.40,44406.30,5749.869,1648267199999,255158095.01980,3347,2870.780,127412349.24600,0
-1648267200000,44406.30,51000.00,43313.00,44396.10,6016.705,1648270799999,267242104.32880,3275,2613.816,116132971.69120,0
-1648270800000,44412.30,51000.00,33000.00,44495.00,6214.340,1648274399999,276030127.34730,3666,3048.280,135651617.09470,0
-1648274400000,44495.00,49900.00,36000.00,44440.00,5541.869,1648277999999,246396855.20870,3443,2719.890,121003103.64950,0
-1648278000000,44445.10,51000.00,43406.00,44515.80,6407.496,1648281599999,285374708.93750,3591,3005.782,134229159.93830,0
-1648281600000,44518.50,48000.00,43406.00,44499.40,5669.408,1648285199999,252434833.17320,3515,3057.141,136266866.94490,0
-1648285200000,44498.60,47900.00,43946.70,44480.10,5436.787,1648288799999,241880850.08010,3319,2641.704,117586118.30760,0
-1648288800000,44490.00,47900.00,37000.00,44435.20,5004.312,1648292399999,222137300.49920,3549,2200.360,97792453.52530,0
-1648292400000,44425.40,48000.00,37100.00,44327.30,6085.999,1648295999999,270065583.09730,3532,3014.172,134096802.67240,0
-1648296000000,44336.00,48000.00,37000.00,44361.90,7118.529,1648299599999,314361985.93160,4199,3249.242,144316103.72960,0
-1648299600000,44358.00,47499.00,39606.00,44259.70,6491.544,1648303199999,287154281.57400,3925,2820.364,124964065.13520,0
-1648303200000,44249.90,46090.00,43229.00,44254.10,6311.972,1648306799999,279135260.52400,4633,3585.507,158614963.71470,0
-1648306800000,44259.70,45400.00,41500.00,44209.00,5759.236,1648310399999,254863136.42650,4321,2846.682,126029986.20200,0
-1648310400000,44209.00,50500.00,41500.00,44291.20,5892.004,1648313999999,260814759.46730,4437,2919.578,129470350.75070,0
-1648314000000,44292.00,50500.00,44283.00,44368.20,5696.990,1648317599999,253474981.36810,3961,2834.835,126481856.60520,0
-1648317600000,44368.20,50500.00,44348.90,44429.70,5962.822,1648321199999,264901952.81730,3431,2735.850,121629089.72970,0
-1648321200000,44429.70,44461.10,33000.00,44365.90,5444.770,1648324799999,239625895.21550,4592,2392.634,106168036.64140,0
-1648324800000,44366.80,50500.00,33600.00,44574.50,8388.707,1648328399999,374674425.74210,4858,4407.082,197036854.61020,0
-1648328400000,44565.20,49100.00,33700.00,44441.00,6075.385,1648331999999,269010843.19930,4328,3460.290,153686314.75560,0
-1648332000000,44441.00,49200.00,33500.00,44360.30,5724.764,1648335599999,253186768.92450,3846,2852.679,126850875.34870,0
-1648335600000,44366.80,49800.00,44358.60,44520.30,5691.715,1648339199999,253345633.30420,3865,3163.119,140908561.98440,0
-1648339200000,44524.10,54546.30,31652.30,44712.70,6234.811,1648342799999,278054087.54910,4407,2870.301,128024828.28700,0
-1648342800000,44707.60,54603.00,31890.20,44720.80,6129.076,1648346399999,273953232.92280,4452,3029.533,135478834.95610,0
-1648346400000,44739.40,55101.70,32000.00,44709.30,6335.225,1648349999999,281667838.77010,5009,3053.130,138069620.76260,0
-1648350000000,44709.30,48606.00,44617.20,44719.90,5944.807,1648353599999,265565867.99840,2329,2960.708,132262176.87030,0
-1648353600000,44719.00,53685.00,43660.00,44591.20,5500.156,1648357199999,245511272.33760,2211,2905.739,129710097.14700,0
-1648357200000,44585.90,54000.00,43660.00,44643.10,4968.399,1648360799999,222107492.62260,2333,2508.586,112287239.24620,0
-1648360800000,44642.20,55050.90,33000.00,44663.90,5701.134,1648364399999,254556303.75590,2309,2898.366,129514078.79360,0
-1648364400000,44669.60,54598.50,44640.60,44750.30,4995.858,1648367999999,223559469.87120,2187,2508.934,112426207.41030,0
-1648368000000,44740.70,50000.00,35100.00,44610.90,6396.161,1648371599999,284748450.97740,3329,3062.984,136865559.48110,0
-1648371600000,44608.40,49600.00,40650.40,44545.70,5268.406,1648375199999,235230337.81150,3184,2503.861,112026996.98610,0
-1648375200000,44545.70,49550.00,44505.00,44542.70,5987.076,1648378799999,267026512.63400,3528,2928.098,130681144.85590,0
-1648378800000,44539.10,50000.00,40650.40,44571.70,6029.471,1648382399999,268807603.15810,2906,3285.849,146684846.77380,0
-1648382400000,44571.70,50000.00,42000.00,44442.00,6738.177,1648385999999,299983876.70090,3355,3394.191,151318295.31280,0
-1648386000000,44444.60,50000.00,40650.40,44614.70,5681.791,1648389599999,253883613.24950,3577,3196.058,143192674.06650,0
-1648389600000,44614.70,49960.00,43626.00,44616.80,6050.617,1648393199999,270473267.13830,3218,3031.628,135654979.79130,0
-1648393200000,44617.70,49970.00,41428.80,44868.60,7057.052,1648396799999,316862473.65830,4423,4026.751,181475546.49460,0
-1648396800000,44870.40,50000.00,43847.00,44930.90,6840.242,1648400399999,308241133.10720,5596,3517.788,159230237.44390,0
-1648400400000,44931.50,50000.00,40650.40,44928.80,5776.442,1648403999999,260199187.70520,5269,2686.506,121787624.59970,0
-1648404000000,44905.40,44995.30,40650.40,44846.90,5137.890,1648407599999,230091009.69120,4219,2327.505,104521519.08330,0
-1648407600000,44863.10,44887.40,44600.00,44841.50,4940.842,1648411199999,221570238.89450,4616,2424.295,108734157.28780,0
-1648411200000,44841.50,51500.00,35200.00,46065.10,9098.024,1648414799999,413565689.40890,6907,4482.013,204486691.90070,0
-1648414800000,46065.10,51500.00,40984.60,46523.80,11599.712,1648418399999,537267024.94700,6512,6324.458,293291383.59040,0
-1648418400000,46528.30,52900.00,43473.50,46605.60,9790.178,1648421999999,457186463.62270,6409,5171.739,241755550.28260,0
-1648422000000,46601.00,53000.00,46552.30,46846.00,7927.864,1648425599999,370238638.30220,6362,4033.767,188408867.38040,0
-1648425600000,46833.10,57539.70,33188.50,46922.30,8992.544,1648429199999,421621789.47520,6414,4807.790,225743912.21310,0
-1648429200000,46922.30,47796.30,37000.00,46813.40,7338.542,1648432799999,343843217.05720,5349,4054.054,190013794.38350,0
-1648432800000,46800.70,57500.00,37050.00,46923.60,6069.131,1648436399999,284164838.17310,5856,3241.344,152321599.73600,0
-1648436400000,46917.30,57500.00,37050.00,47040.00,6417.741,1648439999999,301578762.20530,5770,3401.800,160117205.40530,0
-1648440000000,47040.00,57500.00,37050.00,47121.20,6551.677,1648443599999,307369012.39660,5920,3438.435,161786027.20360,0
-1648443600000,47121.20,57500.00,41171.20,47073.90,7445.055,1648447199999,351262369.37700,6112,3577.338,169181197.45230,0
-1648447200000,47059.70,57500.00,41171.20,46898.00,7552.542,1648450799999,354495456.00430,6873,3842.286,180649765.45980,0
-1648450800000,46900.40,56000.00,46882.90,46989.10,6406.565,1648454399999,301261701.42250,6521,3519.661,165641521.96350,0
-1648454400000,46989.10,56000.00,45953.00,47033.80,6069.809,1648457999999,285276177.73430,6538,2886.618,135899523.47860,0
-1648458000000,47033.80,53000.00,46879.00,47126.10,5490.122,1648461599999,258501676.19850,6394,2942.667,138608027.34330,0
-1648461600000,47126.10,53000.00,47075.10,47206.90,6542.689,1648465199999,308756916.15100,6423,3775.436,178186110.21800,0
-1648465200000,47209.00,52950.00,45927.00,47247.00,7597.808,1648468799999,358858652.70430,5562,4368.764,206419654.42920,0
-1648468800000,47219.30,56800.00,42500.00,47216.10,7604.030,1648472399999,358835018.41500,6771,3828.399,180992506.49240,0
-1648472400000,47209.60,54000.00,46630.00,47710.60,8283.913,1648475999999,393508835.97730,7452,4449.048,211789419.45470,0
-1648476000000,47710.60,50850.00,46209.00,47609.90,9077.215,1648479599999,432272915.11910,7217,4209.672,200966663.63800,0
-1648479600000,47624.30,51290.00,46800.00,47437.40,10879.825,1648483199999,518300563.11060,7913,5234.849,249717767.98710,0
-1648483200000,47437.40,50000.00,47000.00,47465.90,8676.682,1648486799999,412226044.00370,7492,5051.616,240157289.08190,0
-1648486800000,47471.70,50000.00,45500.00,47611.10,7862.580,1648490399999,373523103.33600,7512,4173.957,198394545.83510,0
-1648490400000,47611.10,49900.00,42500.00,47909.90,7742.686,1648493999999,369628997.63450,7203,4223.403,201782047.87190,0
-1648494000000,47921.40,51000.00,43100.00,47972.90,10099.663,1648497599999,484363708.10060,10220,4961.880,238189204.87310,0
-1648497600000,47953.00,49900.00,43200.00,47940.10,7239.237,1648501199999,346715433.41910,4807,2984.593,143051214.35710,0
-1648501200000,47940.10,53990.00,41721.10,47651.00,8284.137,1648504799999,395539319.13810,6668,4649.145,222415312.30170,0
-1648504800000,47629.50,54000.00,41721.10,47543.00,7773.047,1648508399999,370625336.26320,8500,3226.476,154688622.37290,0
-1648508400000,47543.00,54000.00,41721.10,47100.50,9358.887,1648511999999,441817210.45010,7553,4353.006,205953785.06710,0
-1648512000000,47102.80,58682.80,33638.30,47386.60,7048.029,1648515599999,333519894.11720,7215,3383.100,160126763.76300,0
-1648515600000,47392.40,60869.40,33800.70,43841.30,6917.738,1648519199999,328283871.10610,6926,3496.812,165995282.53630,0
-1648519200000,43901.30,57031.50,33831.70,47411.90,5611.846,1648522799999,266263194.41730,5889,2625.638,124744813.12650,0
-1648522800000,47418.10,60000.00,34000.00,47334.70,5174.883,1648526399999,244453565.15330,6694,2551.772,120984340.88140,0
-1648526400000,47338.70,61587.50,34000.00,47597.60,6198.577,1648529999999,295707725.89150,16195,3623.185,174157412.39980,0
-1648530000000,47596.20,57592.30,41731.00,47620.70,5086.307,1648533599999,241756753.99500,17777,2301.321,109602102.90670,0
-1648533600000,47623.10,52500.00,41731.00,49293.70,5517.622,1648537199999,260448940.84030,15892,2478.716,117973159.52550,0
-1648537200000,49293.70,52500.00,42000.00,47381.20,5643.688,1648540799999,267616167.51400,18006,2409.979,114396568.12410,0
-1648540800000,47381.20,54500.00,42000.00,47533.90,6535.248,1648544399999,311482333.18520,6591,3565.845,170557169.08250,0
-1648544400000,47542.70,54800.00,43000.00,47573.00,7310.293,1648547999999,348083732.60710,6010,4122.503,196546457.67920,0
-1648548000000,47574.90,54000.00,44000.00,47604.60,4983.083,1648551599999,237624440.51950,6442,2888.230,138272026.77460,0
-1648551600000,47598.60,54000.00,44000.00,47900.70,7364.763,1648555199999,351897106.79520,6524,3615.240,173103512.90990,0
-1648555200000,47891.50,54000.00,44000.00,47843.70,8563.363,1648558799999,410417501.82170,5701,3997.705,191653759.41330,0
-1648558800000,47848.50,52500.00,45005.50,47689.50,8568.415,1648562399999,409254803.45660,6744,3932.119,188233445.64730,0
-1648562400000,47689.50,53000.00,41660.20,47800.00,8702.006,1648565999999,416259958.91030,7226,4132.328,198219566.13940,0
-1648566000000,47807.80,52500.00,41660.20,47433.50,8001.976,1648569599999,381499492.58730,6693,3987.107,190604605.34140,0
-1648569600000,47435.80,52200.00,43000.00,47467.60,8981.693,1648573199999,425046108.14760,6419,4811.587,228379538.34210,0
-1648573200000,47470.30,50500.00,43500.00,47448.50,8232.443,1648576799999,390313159.21900,5578,4249.731,201966792.66960,0
-1648576800000,47448.50,50600.00,43500.00,47800.00,6059.444,1648580399999,290526785.15560,5930,3372.023,162941760.21590,0
-1648580400000,48020.00,62000.00,43000.00,47701.00,3828.931,1648583999999,188261521.39150,7404,1628.031,85115763.63510,0
-1648584000000,47769.20,62000.00,43150.00,47394.10,7401.789,1648587599999,354824578.10260,4400,4265.878,206013834.63250,0
-1648587600000,47413.20,58800.00,45300.00,47319.80,6781.870,1648591199999,324141793.77780,4996,3545.902,170965530.09800,0
-1648591200000,47282.70,53000.00,41660.20,47337.10,10652.627,1648594799999,502993474.51430,5817,5831.630,275636617.43080,0
-1648594800000,47334.40,50400.00,47300.50,47423.80,5613.454,1648598399999,266279427.50110,5035,3253.280,154422451.95390,0
-1648598400000,47423.80,50400.00,41660.20,47259.60,9338.441,1648601999999,441339267.04620,4357,4625.860,218704904.61620,0
-1648602000000,47249.50,50400.00,41660.20,46857.50,8476.254,1648605599999,397689602.35170,4374,4026.031,189253141.66260,0
-1648605600000,46865.80,50400.00,46747.30,47210.60,7513.391,1648609199999,354354009.25370,3785,4043.223,190853017.03150,0
-1648609200000,47223.70,50400.00,42500.00,47435.40,5995.143,1648612799999,284364636.36070,3516,3094.790,147102885.68200,0
-1648612800000,47411.90,55000.00,42500.00,47240.80,6024.298,1648616399999,284853264.28420,5337,2598.306,123345763.27740,0
-1648616400000,47235.20,55000.00,42500.00,47456.10,7035.793,1648619999999,333483818.50330,5204,3807.149,180581659.46640,0
-1648620000000,47483.20,55000.00,42500.00,47407.20,6375.567,1648623599999,302256471.90820,4566,3439.479,163469158.05470,0
-1648623600000,47406.10,53876.20,44000.00,47381.20,6719.656,1648627199999,318512117.93460,5464,3023.797,143546645.42360,0
-1648627200000,47383.00,53000.00,44000.00,47443.20,7957.640,1648630799999,376503066.79790,5426,3631.093,171975186.56170,0
-1648630800000,47437.50,48059.50,44200.00,47271.90,5224.183,1648634399999,247017783.32350,4869,2436.384,115307072.14690,0
-1648634400000,47264.30,52500.00,44250.00,47258.70,6211.161,1648637999999,293787304.25880,5171,3591.626,170080138.87560,0
-1648638000000,47269.70,52500.00,44250.00,47330.20,6573.312,1648641599999,310997873.94600,5524,3646.711,172813437.86380,0
-1648641600000,47320.50,52500.00,43000.00,47301.20,6581.523,1648645199999,311182489.58640,5796,3025.496,143369253.19360,0
-1648645200000,47298.60,52400.00,43500.00,47022.00,10835.454,1648648799999,510386616.90950,5212,5797.219,273334839.90850,0
-1648648800000,47022.00,51001.20,45301.00,47115.00,8264.675,1648652399999,389133119.32020,4925,4080.198,192155893.04580,0
-1648652400000,47115.00,47300.60,45501.00,47142.60,7701.775,1648655999999,362296756.08380,4580,3881.487,182612847.19490,0
-1648656000000,47153.70,48887.80,43001.00,47238.30,6175.563,1648659599999,291572984.01660,4450,3268.073,154415417.35380,0
-1648659600000,47238.30,54400.00,43001.00,47663.10,8066.101,1648663199999,381721574.26600,5349,4724.419,224396714.50750,0
-1648663200000,47665.90,51510.00,44500.00,47127.90,7154.380,1648666799999,339529529.53330,4865,3164.136,150317644.87810,0
-1648666800000,47127.90,51510.00,45000.00,47070.00,9186.533,1648670399999,431988396.51440,4235,5073.449,238735380.61590,0
-1648670400000,47073.10,51300.00,45300.00,51300.00,6278.141,1648673999999,295924145.66890,4502,3241.093,153004203.84650,0
-1648674000000,47292.20,51300.00,45300.00,46984.20,6551.397,1648677599999,309545444.01290,4394,3211.786,152202993.51630,0
-1648677600000,46985.30,51300.00,46000.00,47083.30,7729.681,1648681199999,363280838.93720,3980,4140.460,194756422.13890,0
-1648681200000,47079.80,51300.00,46200.00,47058.80,7724.443,1648684799999,364024957.63890,3038,4698.640,221441294.20340,0
-1648684800000,47058.80,51300.00,46931.80,47165.20,7437.138,1648688399999,350919688.06690,3888,3897.774,184041844.31030,0
-1648688400000,47162.00,51300.00,46200.00,47401.40,5652.053,1648691999999,267386160.45540,5461,3035.768,143757203.17560,0
-1648692000000,47401.40,47418.00,46200.00,47221.20,5767.664,1648695599999,272732972.94360,9185,3045.431,144044092.66700,0
-1648695600000,47209.20,51300.00,46200.00,47093.30,5780.840,1648699199999,272937965.11310,14909,2279.659,107810185.01720,0
-1648699200000,47093.30,51300.00,46200.00,47022.00,6263.866,1648702799999,294777183.66940,16172,3038.903,143067363.87190,0
-1648702800000,47024.40,55000.00,46200.00,47083.40,6642.244,1648706399999,312643043.86660,16321,3637.374,171266275.46540,0
-1648706400000,47085.80,55000.00,46200.00,47116.10,5849.759,1648709999999,276629319.29250,16239,3361.474,159526462.13980,0
-1648710000000,47116.10,55000.00,46200.00,47164.60,4393.778,1648713599999,207314316.58460,14537,2254.874,106582265.85150,0
-1648713600000,47162.90,54999.00,47000.00,47228.50,6360.582,1648717199999,300068283.96770,14899,3389.862,159934440.05910,0
-1648717200000,47241.70,50100.00,46900.00,47303.60,6855.641,1648720799999,323892638.17260,13518,3424.426,162055795.45930,0
-1648720800000,47303.60,50100.00,46900.00,47277.70,4971.906,1648724399999,235110735.07220,12487,2528.584,119641963.85310,0
-1648724400000,47270.90,49199.00,46800.00,47155.50,5329.629,1648727999999,251427279.26300,11988,2590.314,122205223.45630,0
-1648728000000,47155.50,49200.00,46000.00,47399.30,7150.234,1648731599999,338403819.46210,13780,3914.882,185445696.45140,0
-1648731600000,47395.20,49200.00,44500.00,46934.50,10519.458,1648735199999,495778854.71260,9622,5455.249,257353817.15360,0
-1648735200000,46934.50,47526.20,44500.10,46717.60,14588.777,1648738799999,678282341.87760,9917,6996.123,325291662.53850,0
-1648738800000,46703.80,54000.00,45200.00,46450.70,9955.701,1648742399999,463577330.85220,11936,4246.486,197848003.99900,0
-1648742400000,46443.90,54000.00,43250.00,45683.70,12323.586,1648745999999,567002558.63040,11789,4886.326,225044285.98760,0
-1648746000000,45680.80,54000.00,43250.00,45809.20,8672.502,1648749599999,397329587.88130,13085,4206.261,192876097.28970,0
-1648749600000,45824.30,54000.00,43000.00,45952.00,8997.396,1648753199999,412248490.15810,9119,4168.090,191097618.24890,0
-1648753200000,45952.00,52000.00,43100.00,45622.70,9319.398,1648756799999,426250624.76480,9648,4525.999,207205034.48910,0
-1648756800000,45606.50,50500.00,44500.00,45753.60,8117.247,1648760399999,371431900.95080,8689,3956.046,181389232.43790,0
-1648760400000,45748.40,51000.00,43000.00,45762.30,7014.968,1648763999999,321255180.15220,8428,3342.703,153491928.79690,0
-1648764000000,45750.40,52000.00,43100.00,45801.40,8128.232,1648767599999,371630738.78610,11231,3707.799,169831419.66950,0
-1648767600000,45810.80,52000.00,43250.00,45529.90,7798.059,1648771199999,355376434.23450,5127,4099.872,186991545.68600,0
-1648771200000,45529.90,52000.00,43250.00,45533.30,8838.881,1648774799999,402881718.49050,8906,4171.612,190436113.41890,0
-1648774800000,45533.30,52000.00,43000.00,44925.10,9268.567,1648778399999,420933023.50200,12806,3567.385,163560020.11470,0
-1648778400000,45044.50,51500.00,43000.00,44358.60,12490.413,1648781999999,557989552.35830,16498,5365.965,240198281.71800,0
-1648782000000,44358.60,52000.00,43100.00,44581.30,12485.948,1648785599999,555572042.44590,17432,5226.283,233044063.14040,0
-1648785600000,44581.30,52000.00,43100.00,44643.50,7832.771,1648789199999,350087998.61510,13928,3915.929,175218246.33450,0
-1648789200000,44643.50,52000.00,43000.00,44661.50,5927.979,1648792799999,266126910.76270,16039,2650.798,119851537.41940,0
-1648792800000,44656.20,52000.00,43000.00,44767.30,7882.469,1648796399999,353276009.23970,14117,3854.916,173193549.51150,0
-1648796400000,44807.20,49000.00,43000.00,45023.80,5520.029,1648799999999,247932940.39180,18611,2524.193,113484253.73210,0
-1648800000000,45014.00,51900.00,43000.00,45122.00,8318.658,1648803599999,376287416.57050,16953,4585.427,208266083.31980,0
-1648803600000,45155.80,51900.00,43000.00,45065.60,6943.127,1648807199999,314306625.19180,16561,3365.473,153356969.29510,0
-1648807200000,45065.60,51900.00,43000.00,45224.50,5478.381,1648810799999,248066102.80560,16315,2892.005,131614542.15750,0
-1648810800000,45222.10,51900.00,43000.00,45050.50,5568.551,1648814399999,251860582.07920,16566,2562.023,116450384.06180,0
-1648814400000,45047.30,51800.00,43001.00,45259.80,8601.302,1648817999999,388861257.69340,18641,4186.363,190479854.41330,0
-1648818000000,45259.80,51500.00,43102.00,45435.40,12344.057,1648821599999,561749445.91360,14611,6111.209,278553576.51070,0
-1648821600000,45430.20,49999.90,43192.50,46110.80,11248.268,1648825199999,514245345.35210,12704,6262.492,286549977.77000,0
-1648825200000,46129.70,49400.00,43250.10,46536.00,11806.050,1648828799999,549184652.28170,13707,6006.833,279666314.60510,0
-1648828800000,46536.00,49399.90,43250.10,46046.00,9236.713,1648832399999,428404910.54320,14663,4633.792,215204375.12910,0
-1648832400000,46042.80,48601.70,44100.00,46446.60,8495.622,1648835999999,393408956.62690,15272,4374.206,202658409.30200,0
-1648836000000,46458.70,49989.90,44387.80,46330.80,10309.901,1648839599999,478582737.68400,12607,5549.053,257656509.70160,0
-1648839600000,46330.80,49989.90,44500.10,46375.10,8777.553,1648843199999,406005753.77040,13196,4178.334,193332251.70730,0
-1648843200000,46375.10,49989.90,44500.10,46154.30,7541.350,1648846799999,349214480.10520,12385,4366.753,202345949.19930,0
-1648846800000,46154.30,49989.90,43000.00,46304.30,6655.227,1648850399999,307068026.64760,11217,3106.342,143864724.93960,0
-1648850400000,46307.10,49500.00,43300.00,46354.50,8202.501,1648853999999,379929930.20140,12317,4277.315,198261777.82750,0
-1648854000000,46356.40,48700.00,43200.00,46285.30,6506.425,1648857599999,300701181.06430,12067,3108.610,143828962.35870,0
-1648857600000,46285.30,48800.00,43789.10,46891.40,9488.734,1648861199999,441307331.65220,10508,5180.213,240981487.94790,0
-1648861200000,46911.60,48800.00,44000.00,46747.80,10264.133,1648864799999,479890831.65250,12094,5184.428,242454753.59550,0
-1648864800000,46747.80,48800.00,44100.00,46532.60,8022.317,1648868399999,374001139.28680,13985,4294.605,200360279.06840,0
-1648868400000,46533.90,51500.00,46370.80,46595.00,7008.961,1648871999999,326188812.12490,11894,3536.520,164819105.65840,0
-1648872000000,46589.00,50000.00,44100.00,46537.00,6594.617,1648875599999,306952485.77030,11395,3350.159,155997710.21840,0
-1648875600000,46539.10,49000.00,45000.00,46547.60,5744.321,1648879199999,267282449.88620,11009,2749.370,128046546.31170,0
-1648879200000,46539.90,48428.50,45508.70,46634.70,6577.816,1648882799999,306226727.49750,10403,3266.377,152195276.82980,0
-1648882800000,46636.10,47879.20,45864.80,46597.20,7125.758,1648886399999,331440611.51030,9509,3655.436,170156327.29310,0
-1648886400000,46597.80,46598.10,46423.00,46550.30,6032.887,1648889999999,280814081.71180,10674,2836.720,132038913.13720,0
-1648890000000,46550.30,47576.80,46512.10,46696.20,6116.149,1648893599999,285073500.35900,10467,3105.291,144740395.24240,0
-1648893600000,46689.90,47084.70,43500.10,46702.20,6539.780,1648897199999,304683182.69320,11006,3082.672,143742488.41830,0
-1648897200000,46702.20,51499.90,45564.70,46551.60,5913.313,1648900799999,275858774.63380,10067,3325.237,155165217.06300,0
-1648900800000,46551.60,51499.90,44500.00,46733.50,9742.381,1648904399999,455012926.41520,13393,4860.642,227223467.10680,0
-1648904400000,46726.70,48202.50,45264.70,46736.20,7067.217,1648907999999,330713227.99110,13662,3308.534,154884491.66450,0
-1648908000000,46736.20,48104.70,45374.70,46612.20,6279.714,1648911599999,293067086.51660,12730,3063.488,142994674.73810,0
-1648911600000,46617.70,48004.70,45574.70,46274.20,10991.449,1648915199999,509487413.90150,14232,4699.584,217826627.11240,0
-1648915200000,46274.20,48004.60,45705.20,46310.20,9476.317,1648918799999,438817143.99440,13636,4453.706,206252998.45430,0
-1648918800000,46312.20,48004.60,45692.70,46360.80,7051.743,1648922399999,327189649.92600,12993,3472.300,161208501.26980,0
-1648922400000,46360.80,48004.60,45692.60,45833.80,12765.103,1648925999999,586475344.30780,15087,5813.132,267280248.10380,0
-1648926000000,45833.80,47800.00,45711.20,46131.70,8216.179,1648929599999,378285966.68790,12862,4794.473,220709258.48420,0
-1648929600000,46131.70,47800.00,45692.60,46177.60,9050.633,1648933199999,418454819.01870,12457,5317.558,245867902.34610,0
-1648933200000,46177.60,48004.60,45228.70,46257.60,7088.204,1648936799999,327283169.33140,11964,3369.689,155638923.51740,0
-1648936800000,46253.00,48004.60,45228.70,46123.90,7285.529,1648940399999,336407492.49290,12739,3377.354,156056171.09140,0
-1648940400000,46122.40,46152.10,45228.70,45801.10,7935.633,1648943999999,364954534.45070,11432,4112.090,189103122.27290,0
-1648944000000,45796.40,48004.60,43100.00,46055.20,7025.594,1648947599999,322668343.18110,11337,3949.484,181535471.21220,0
-1648947600000,46062.80,48004.60,43914.70,45864.10,8315.810,1648951199999,380428805.39500,10787,3637.401,166477702.24070,0
-1648951200000,45833.40,48004.60,43914.70,45773.10,5369.489,1648954799999,246309330.40580,11260,2674.572,122718162.19700,0
-1648954800000,45781.10,51500.00,43914.70,45943.20,6252.724,1648958399999,287205942.55060,11914,3123.190,143762106.07620,0
-1648958400000,45943.20,47275.60,43914.70,46359.20,5620.889,1648961999999,259131440.66850,12240,2796.841,129103622.45130,0
-1648962000000,46359.90,47145.60,45205.60,46354.70,6816.125,1648965599999,315573824.40660,10690,3266.091,151243560.64840,0
-1648965600000,46359.40,47145.60,45205.60,46427.60,6967.986,1648969199999,323336920.76490,10530,3194.536,148248549.43680,0
-1648969200000,46434.40,47145.60,43914.70,46362.60,6098.269,1648972799999,282683503.43960,12706,3282.922,152250203.42720,0
-1648972800000,46362.60,47207.80,43914.70,46278.20,5974.055,1648976399999,276709942.60920,10763,2971.912,137729219.55120,0
-1648976400000,46278.20,51500.00,46175.60,46367.80,7457.928,1648979999999,345656893.31370,14653,3716.677,172363880.97060,0
-1648980000000,46367.80,51500.00,45905.60,51499.90,6617.607,1648983599999,306247058.25170,11423,3047.832,141186600.76660,0
-1648983600000,46499.60,51500.00,45905.60,46247.50,5784.106,1648987199999,268136628.72660,13668,3100.933,144131495.42640,0
-1648987200000,46254.90,46935.60,44400.00,46391.60,6020.289,1648990799999,278589488.50680,9972,2823.981,130862583.07160,0
-1648990800000,46387.80,46632.70,45395.60,46442.40,8109.018,1648994399999,376784736.40750,11763,3458.411,160711628.27690,0
-1648994400000,46451.90,51900.00,43100.00,46602.50,6866.098,1648997999999,318045180.82660,12052,3501.431,162934788.22570,0
-1648998000000,46602.50,46720.30,43400.00,46409.20,8389.179,1649001599999,390277753.88610,12670,3909.702,181954349.84280,0
-1649001600000,46409.90,51200.00,43400.00,46288.60,7284.289,1649005199999,337633340.57960,13182,3103.054,144036969.43580,0
-1649005200000,46288.70,59900.00,46235.20,46380.60,7128.594,1649008799999,331464521.63120,11615,3432.491,160250847.83420,0
-1649008800000,46382.60,55555.00,46240.00,46596.10,6864.322,1649012399999,318966726.08810,9765,2899.846,134713021.64920,0
-1649012400000,46598.70,46695.70,44500.00,46395.90,8011.078,1649015999999,372493839.51060,11548,3876.489,180281287.03900,0
-1649016000000,46412.40,60000.00,45250.00,46372.60,4893.044,1649019599999,227540787.83510,12260,2478.910,115478145.34650,0
-1649019600000,46371.90,55555.00,46343.60,46833.70,6529.051,1649023199999,304830991.25720,8845,3152.043,147452085.27510,0
-1649023200000,46765.10,52300.00,45600.00,46670.90,11988.157,1649026799999,564477999.54830,14675,5256.846,247853159.36100,0
-1649026800000,46679.20,53700.00,45800.10,46407.40,9278.334,1649030399999,431064118.55410,9624,4733.774,219992242.56250,0
-1649030400000,46407.40,50500.00,45800.10,45800.10,10642.564,1649033999999,490812784.33380,10506,4535.082,209326091.29530,0
-1649034000000,45859.80,50500.00,45200.00,45860.50,8549.753,1649037599999,392626544.35340,10609,4569.471,210036150.88080,0
-1649037600000,45860.50,50574.10,45200.00,46044.70,7952.271,1649041199999,365847998.30980,11445,4530.744,208788141.41720,0
-1649041200000,46040.60,50500.00,45200.00,46008.40,6463.031,1649044799999,297976400.24730,9616,3372.959,155586740.05640,0
-1649044800000,46002.20,50500.00,43244.40,46072.50,8589.377,1649048399999,396857710.18950,8053,4380.987,203148091.64510,0
-1649048400000,46077.50,50288.00,43500.00,46213.30,8120.514,1649051999999,375107589.08780,8607,3817.373,176512355.01090,0
-1649052000000,46230.00,50288.00,43985.60,46187.00,7484.802,1649055599999,345991537.68480,7032,4082.855,188833087.02520,0
-1649055600000,46202.20,47310.70,45400.00,46159.90,7490.842,1649059199999,345694660.27390,5775,3888.282,179553471.26110,0
-1649059200000,46159.70,47309.90,45320.40,46145.20,9802.795,1649062799999,452313865.45420,3899,4791.547,221354292.41300,0
-1649062800000,46145.20,47064.00,45320.40,45911.90,7968.428,1649066399999,366571701.01720,3506,4222.766,194309177.90650,0
-1649066400000,45906.80,47063.90,45395.10,45971.80,7881.143,1649069999999,361922951.74640,4128,4139.393,190146255.26090,0
-1649070000000,45971.80,47063.90,45516.80,46157.50,7449.965,1649073599999,343708268.24910,4499,3866.933,178460990.67130,0
-1649073600000,46152.60,47063.90,45801.20,46006.00,7697.631,1649077199999,354763425.38590,3341,4084.798,188286933.05280,0
-1649077200000,46002.50,47500.00,45761.60,46181.70,8430.649,1649080799999,388504733.00810,3454,4797.834,221110402.99630,0
-1649080800000,46191.00,48499.90,45800.00,45898.80,9932.562,1649084399999,458043427.20270,2846,5409.568,249549807.99590,0
-1649084400000,45895.30,48499.70,43985.70,45649.60,8949.700,1649087999999,408891523.83970,3742,4423.004,202186256.98370,0
-1649088000000,45635.80,48500.00,44510.10,45697.30,7176.728,1649091599999,328545181.44780,3969,3604.434,165277277.18020,0
-1649091600000,45705.50,50399.90,44600.00,45373.20,8781.084,1649095199999,400191862.51120,3033,4716.450,215104217.69220,0
-1649095200000,45373.20,50399.90,44510.10,45512.40,9050.523,1649098799999,411210791.58110,11101,4180.827,190593823.84980,0
-1649098800000,45512.40,48000.00,45511.30,45918.00,8898.052,1649102399999,407409217.89360,12082,4817.520,220629128.80100,0
-1649102400000,45918.00,47100.00,45230.00,46319.10,8352.506,1649105999999,385420290.60460,10994,4503.852,207818292.22350,0
-1649106000000,46319.10,47999.90,44400.00,46461.80,8133.504,1649109599999,377842688.48340,9588,3882.375,180396955.28630,0
-1649109600000,46461.80,47999.90,46367.20,46707.20,9185.483,1649113199999,427475486.31400,5692,4937.148,229790757.71890,0
-1649113200000,46694.40,47999.90,44550.10,46601.30,8215.196,1649116799999,383493576.92670,8614,4225.160,197368691.37170,0
-1649116800000,46604.10,47500.00,44700.00,46508.00,7779.551,1649120399999,362120163.18680,4804,4173.307,194281214.42180,0
-1649120400000,46508.00,47999.90,46028.00,46629.00,6400.582,1649123999999,298010240.26580,4851,3254.046,151563771.53760,0
-1649124000000,46629.00,47999.90,44800.00,46630.90,6543.133,1649127599999,304952880.41920,8744,3230.457,150721531.58230,0
-1649127600000,46630.90,47320.20,44850.00,46642.20,7498.560,1649131199999,349738359.91750,7194,4386.003,204591044.64900,0
-1649131200000,46633.40,47999.90,44700.00,46765.90,6681.073,1649134799999,312217117.15810,15591,3411.210,159478129.44950,0
-1649134800000,46765.90,47999.90,46400.60,46702.30,5355.135,1649138399999,250405766.38340,14309,2799.445,130906868.14210,0
-1649138400000,46702.30,50400.00,44700.10,46600.00,5298.504,1649141999999,247951387.83820,12777,3002.213,140873627.40850,0
-1649142000000,46600.00,48067.40,46568.50,46704.20,5792.227,1649145599999,270340993.37620,10016,2782.263,129860688.21460,0
-1649145600000,46706.00,47060.60,46180.00,46662.70,6295.025,1649149199999,293537073.11370,12169,3249.231,151529765.52160,0
-1649149200000,46666.30,46840.60,46532.90,46564.80,4653.372,1649152799999,216997877.35830,11913,2567.211,119723698.34570,0
-1649152800000,46564.10,46865.00,46520.60,46647.40,6848.452,1649156399999,319278229.75380,8663,3385.202,157831955.32400,0
-1649156400000,46651.70,46840.60,46520.60,46685.60,5845.459,1649159999999,272726225.27110,8210,2945.315,137427665.96970,0
-1649160000000,46685.60,49999.90,46673.50,46762.60,9113.232,1649163599999,427695022.70010,4478,4456.216,209179692.86520,0
-1649163600000,46775.30,46910.60,46284.90,46420.80,12237.491,1649167199999,569451323.19130,7331,6198.863,288500459.87690,0
-1649167200000,46421.00,46460.80,45730.00,45793.60,10993.756,1649170799999,505724224.06060,6179,5820.213,267721680.53170,0
-1649170800000,45802.70,46470.60,45000.00,45768.90,9138.949,1649174399999,418366953.81000,9737,4412.415,202010860.60920,0
-1649174400000,45768.70,46470.60,45000.00,45896.50,9343.207,1649177999999,428261339.40240,10633,4452.979,204169208.52120,0
-1649178000000,45903.80,46470.60,45700.90,45958.20,8912.588,1649181599999,409943611.91150,3861,4652.684,214013909.49940,0
-1649181600000,45950.10,46470.60,45300.00,45908.60,9641.586,1649185199999,442935174.38130,9044,4946.540,227274561.26670,0
-1649185200000,45898.00,46470.60,42372.30,46019.40,10947.569,1649188799999,500825394.81460,6308,5802.809,265967201.99950,0
-1649188800000,46014.40,46470.60,32000.00,45730.00,8392.085,1649192399999,384267785.98450,5322,4018.559,184232294.66250,0
-1649192400000,45730.00,46687.00,41614.60,45947.90,6765.453,1649195999999,310316351.71340,7007,3416.591,156722473.38140,0
-1649196000000,45944.70,47200.00,35000.00,45834.10,7583.959,1649199599999,347527584.85030,7393,3704.280,170041166.94670,0
-1649199600000,45835.80,48000.00,35000.00,45501.10,7871.701,1649203199999,359870804.29480,6008,3691.717,168873833.02620,0
-1649203200000,45501.10,49000.00,35500.00,45030.20,9052.216,1649206799999,403332212.85350,10671,4008.556,180677247.94640,0
-1649206800000,45005.00,49000.00,36900.00,45187.50,8341.223,1649210399999,375807166.97230,10195,3923.793,177632462.24040,0
-1649210400000,45186.00,48000.00,37000.00,45221.50,7415.977,1649213999999,334541306.93420,12067,3879.313,175731427.63210,0
-1649214000000,45221.50,48000.00,37200.00,45187.20,6877.700,1649217599999,309120070.12360,10486,4005.259,180941009.12840,0
-1649217600000,45187.20,48000.00,37400.00,45334.50,8393.291,1649221199999,376601639.11980,8939,4189.355,189359975.24590,0
-1649221200000,45330.20,49000.00,41325.10,45376.90,7280.481,1649224799999,330350288.33960,9743,4003.881,181782657.95450,0
-1649224800000,45372.00,46368.20,45255.00,45467.20,7502.429,1649228399999,340363419.72440,9245,4133.521,187528068.12610,0
-1649228400000,45467.20,49000.00,44995.10,45281.80,8195.567,1649231999999,372263873.20790,8122,3804.482,172924432.49010,0
-1649232000000,45276.70,45745.10,45095.10,45386.00,6753.156,1649235599999,305892170.20290,9677,3387.702,153480409.93490,0
-1649235600000,45384.10,45545.10,45005.10,45329.30,5889.510,1649239199999,266808739.84880,8930,3103.750,140614243.29980,0
-1649239200000,45331.20,46966.80,44433.70,45078.60,6894.244,1649242799999,311879693.29000,9819,3135.055,141931003.65100,0
-1649242800000,45072.40,48825.00,41325.10,44825.30,8387.542,1649246399999,376288578.62540,12445,4874.367,219350829.70450,0
-1649246400000,44812.70,48825.00,41325.10,44774.00,7241.717,1649249999999,324461269.52530,11484,4185.967,188101483.55970,0
-1649250000000,44776.40,48999.90,42643.20,44201.20,14046.857,1649253599999,627810899.73320,10247,7030.045,314699459.32640,0
-1649253600000,44205.60,48162.90,43400.00,44257.20,13927.539,1649257199999,615409738.31250,8406,6799.104,300509823.18280,0
-1649257200000,44257.20,47128.90,43383.00,44131.30,11311.729,1649260799999,498417630.37060,8884,5556.186,244872978.88210,0
-1649260800000,44131.30,47128.90,42889.00,43770.90,12541.598,1649264399999,550512898.10780,9045,6366.455,279590041.24850,0
-1649264400000,43770.90,47128.90,43443.50,43826.00,11960.080,1649267999999,522762089.72170,7479,6198.767,271010029.25690,0
-1649268000000,43829.70,47128.90,42000.00,43823.20,15234.275,1649271599999,666034423.41450,9340,8727.339,381628057.75180,0
-1649271600000,43823.20,47128.90,43533.40,43755.70,12896.703,1649275199999,564118455.51170,8027,7007.668,306595799.36560,0
-1649275200000,43758.10,46979.90,43713.60,43888.50,7616.088,1649278799999,334612586.09140,6654,3827.791,168337101.58990,0
-1649278800000,43888.50,46979.90,42134.80,43849.20,5693.987,1649282399999,250043675.98830,3648,2417.932,106343249.15800,0
-1649282400000,43853.10,46200.00,41931.20,43511.40,8374.840,1649285999999,365957026.95230,3557,4005.997,175148383.36410,0
-1649286000000,43505.70,46979.90,42046.70,43180.70,12775.601,1649289599999,554749388.66160,4413,6291.264,273635973.83660,0
-1649289600000,43175.30,46800.00,41500.10,42898.10,12101.752,1649293199999,523528412.52920,4842,6110.903,264514769.67460,0
-1649293200000,42910.50,46790.00,42876.60,43398.00,10878.662,1649296799999,470154306.03530,4121,5873.532,254088867.48640,0
-1649296800000,43391.90,46788.80,41500.10,43348.60,8310.055,1649300399999,359556128.78940,3756,4563.722,197499745.44130,0
-1649300400000,43348.60,46200.00,42200.00,43297.30,9166.188,1649303999999,397030530.95260,3979,4897.756,212280902.41720,0
-1649304000000,43300.10,46790.00,42200.00,43411.40,8928.230,1649307599999,387330569.55560,3847,5026.931,218243047.83860,0
-1649307600000,43410.10,43564.00,42200.00,43391.50,7705.449,1649311199999,333845702.06780,3581,4049.643,175463932.91800,0
-1649311200000,43395.00,43564.00,43219.90,43393.90,6943.158,1649314799999,301333332.42770,3154,3284.526,142537234.84240,0
-1649314800000,43393.90,46789.90,43364.20,43447.50,6585.442,1649318399999,286446049.84390,2811,3441.875,149783736.81070,0
-1649318400000,43443.80,45008.50,43307.70,43518.50,5556.946,1649321999999,241613971.33630,2979,2509.485,109128184.51450,0
-1649322000000,43519.40,45008.50,43219.90,43461.50,7254.778,1649325599999,314893262.26910,3968,3113.825,135193323.76750,0
-1649325600000,43461.80,45008.50,43241.00,43404.60,6549.557,1649329199999,284368678.13700,3515,2903.853,126095014.28860,0
-1649329200000,43408.50,44965.30,43279.50,43723.90,11375.973,1649332799999,496132925.96680,4078,5803.006,253115334.30470,0
-1649332800000,43762.30,44928.00,43552.60,43555.50,9242.310,1649336399999,404135650.48160,3689,4677.964,204579961.66000,0
-1649336400000,43552.60,44928.00,43279.50,43641.60,10630.304,1649339999999,462553232.41740,4005,5598.871,243642021.53400,0
-1649340000000,43650.10,44928.00,43272.70,43416.30,10052.392,1649343599999,437672909.23120,4430,5012.736,218293862.01440,0
-1649343600000,43415.00,44928.00,42997.80,43336.90,12993.761,1649347199999,562921670.08540,4807,6092.848,264017871.94100,0
-1649347200000,43330.80,44850.00,43090.00,43486.80,9413.736,1649350799999,408662895.31510,3139,4960.799,215405497.69120,0
-1649350800000,43492.70,43700.60,43106.30,43668.00,10100.141,1649354399999,440430952.13210,3415,5225.769,227889629.96620,0
-1649354400000,43661.90,44650.00,43204.20,43672.50,9892.015,1649357999999,431861164.91970,2902,5191.839,226662521.49580,0
-1649358000000,43678.60,44649.90,43100.00,43387.00,8040.785,1649361599999,350266497.18050,2726,3914.456,170546578.78220,0
-1649361600000,43381.30,44600.00,43217.90,43564.10,6970.114,1649365199999,303255475.08100,3073,3587.450,156166559.02580,0
-1649365200000,43568.80,44000.00,43209.60,43503.90,7564.092,1649368799999,328619713.11490,3534,3860.450,167756110.71980,0
-1649368800000,43495.10,44500.00,43306.80,43627.40,7767.692,1649372399999,338272316.93130,3247,4274.903,186162363.75770,0
-1649372400000,43628.40,44649.90,43128.00,43460.00,7786.162,1649375999999,339525684.75190,3095,3658.103,159526634.26550,0
-1649376000000,43460.00,44649.90,43227.10,43334.50,7821.146,1649379599999,339636250.50470,3325,3684.446,160006899.63590,0
-1649379600000,43335.30,44640.00,43232.40,43607.20,7897.379,1649383199999,343952362.63700,3133,4231.458,184356529.08300,0
-1649383200000,43612.70,44640.00,43344.30,43608.80,6395.492,1649386799999,279034237.51560,2948,3367.851,146956381.77180,0
-1649386800000,43607.40,43700.00,42380.00,43604.60,5578.172,1649390399999,243305981.48700,2898,2832.490,123562152.30550,0
-1649390400000,43608.80,44599.80,43115.10,43538.30,5817.725,1649393999999,253546411.61260,2755,2819.742,122909996.34800,0
-1649394000000,43538.30,43731.20,43331.20,43652.60,4523.408,1649397599999,197188116.73300,2689,2560.111,111609817.31000,0
-1649397600000,43652.60,43685.80,43420.20,43578.00,6722.793,1649401199999,292972585.71780,2686,3656.123,159343629.53270,0
-1649401200000,43575.50,43767.20,43301.20,43751.00,8180.220,1649404799999,356296552.96690,3276,4305.534,187540952.19780,0
-1649404800000,43760.90,44599.70,43634.70,43714.50,8298.507,1649408399999,363460326.81810,4138,4204.064,184184857.73580,0
-1649408400000,43710.70,43894.80,43448.70,43597.80,7055.780,1649411999999,308071722.90480,2978,3223.821,140785384.22630,0
-1649412000000,43584.30,43891.20,43368.70,43554.90,6227.807,1649415599999,271296479.12440,2936,3086.385,134460177.35700,0
-1649415600000,43554.90,43568.80,43000.00,43286.10,7965.974,1649419199999,345678459.52410,3598,4001.579,173648204.23790,0
-1649419200000,43280.70,43837.50,43000.00,43180.10,7795.365,1649422799999,337542080.03690,3798,4093.254,177272276.50350,0
-1649422800000,43170.40,43837.50,42800.00,42928.00,11911.812,1649426399999,511734360.10390,4834,5253.070,225686489.33500,0
-1649426400000,42921.70,43832.40,42895.90,43754.10,14952.263,1649429999999,649667662.46100,4983,7498.048,325634019.31670,0
-1649430000000,43749.90,44499.90,43451.10,43653.00,11689.968,1649433599999,511857428.06130,4044,6879.294,301205800.40530,0
-1649433600000,43650.20,44167.60,43317.80,43443.00,8999.721,1649437199999,392365786.21690,4536,4708.194,205296121.74710,0
-1649437200000,43443.00,44400.00,42301.00,43000.80,11756.994,1649440799999,505888040.16790,4848,5995.637,257970880.85800,0
-1649440800000,43009.30,44388.70,41700.10,42921.80,10329.431,1649444399999,442255217.28080,5384,5117.037,219261121.20020,0
-1649444400000,42939.50,44211.80,41700.10,42732.90,10732.861,1649447999999,460845584.84550,4240,5966.334,256130750.90930,0
-1649448000000,42737.00,44333.30,41700.10,42827.20,8121.680,1649451599999,347390785.15540,5098,4220.666,180751074.20310,0
-1649451600000,42820.70,44200.00,41800.00,42562.70,7788.614,1649455199999,332505081.41760,4455,3722.589,159082401.14420,0
-1649455200000,42562.70,44000.00,41800.00,42320.50,8928.651,1649458799999,379056778.52670,4156,4962.589,210834369.41200,0
-1649458800000,42324.20,43900.00,41810.00,42284.80,9352.904,1649462399999,394841521.74630,4076,4833.908,204112020.74860,0
-1649462400000,42255.90,43900.00,41750.00,42436.30,8241.059,1649465999999,349169794.42140,4206,3648.822,154842826.89790,0
-1649466000000,42440.60,43770.00,41750.00,42427.80,5443.422,1649469599999,230868907.78190,3527,2670.642,113415949.26340,0
-1649469600000,42419.70,43600.00,41800.00,42181.20,6933.601,1649473199999,293194675.92170,3691,3488.770,147586001.53970,0
-1649473200000,42181.20,43600.00,42000.00,42376.00,5069.092,1649476799999,214581663.54920,3184,2069.368,87681756.97920,0
-1649476800000,42379.70,43600.00,42000.00,42423.70,5728.134,1649480399999,243181410.17540,3211,3546.894,150637741.05950,0
-1649480400000,42403.00,43550.00,42106.50,42589.80,5230.062,1649483999999,222360034.50290,3259,3016.359,128292489.97410,0
-1649484000000,42590.70,42726.90,42406.90,42461.30,5970.384,1649487599999,253722886.25320,4065,3090.445,131348797.12900,0
-1649487600000,42450.80,42726.90,42296.90,42476.90,6678.426,1649491199999,283374314.08840,4793,3645.611,154704943.59110,0
-1649491200000,42476.90,42726.90,42260.00,42466.30,5784.952,1649494799999,245519874.81270,3570,3053.577,129645523.77460,0
-1649494800000,42453.50,43549.90,42260.00,42443.60,5882.657,1649498399999,250144733.37450,3204,3376.337,143787418.51520,0
-1649498400000,42445.40,42684.80,42246.90,42468.50,5104.839,1649501999999,216551786.60230,3876,2206.765,93641658.59820,0
-1649502000000,42468.70,42538.30,41950.60,42450.60,6035.145,1649505599999,256259989.25890,2911,2887.122,122618264.59260,0
-1649505600000,42445.00,42998.90,42267.20,42500.80,4897.652,1649509199999,208013575.51970,4013,2426.859,103140474.29890,0
-1649509200000,42498.90,42998.90,41963.00,42467.90,5555.761,1649512799999,235948622.79730,4166,2306.033,97972262.90070,0
-1649512800000,42467.90,43339.90,42100.00,42451.20,5469.203,1649516399999,232154686.89420,4332,2842.584,120747184.24790,0
-1649516400000,42451.20,42823.20,42177.60,42219.70,6017.647,1649519999999,254865015.76240,4957,3097.346,131166140.35020,0
-1649520000000,42212.90,43011.60,42171.00,42427.60,6535.440,1649523599999,276933212.47710,4330,3718.911,157654635.34370,0
-1649523600000,42434.20,43377.90,42406.50,42567.20,4864.877,1649527199999,207000927.81830,3999,2640.449,112410537.04680,0
-1649527200000,42571.40,43374.00,42287.20,42491.20,4405.043,1649530799999,187273581.71140,3825,2409.180,102469284.93700,0
-1649530800000,42473.40,43374.00,42445.50,42535.70,5204.933,1649534399999,221281608.82010,3292,2502.534,106404474.31960,0
-1649534400000,42535.70,43300.00,42300.00,42422.60,6228.116,1649537999999,264973967.15960,3411,3021.400,128564820.51820,0
-1649538000000,42422.60,43200.00,42287.20,42567.00,4555.691,1649541599999,193670652.03220,3434,2573.289,109466060.35740,0
-1649541600000,42555.70,43200.00,42287.20,42569.80,4966.326,1649545199999,211479675.32060,4088,2800.295,119309712.86100,0
-1649545200000,42528.00,43280.00,42200.50,42763.60,6908.356,1649548799999,294577720.74190,4154,3127.706,133435785.81010,0
-1649548800000,42746.40,43300.00,42000.00,42634.80,5998.200,1649552399999,255992024.89740,4335,3086.888,131843660.58480,0
-1649552400000,42630.30,43290.00,42394.60,42772.80,4672.965,1649555999999,199606187.07600,2973,2648.664,113161233.64700,0
-1649556000000,42767.60,43370.00,42481.90,42835.00,5292.779,1649559599999,226513938.19020,3451,2876.383,123149164.91550,0
-1649559600000,42830.50,43360.00,42510.00,42786.10,5596.949,1649563199999,239623137.57960,3663,2758.041,118080024.75320,0
-1649563200000,42782.50,43374.00,42510.00,42737.20,4912.895,1649566799999,210086086.33450,3245,2468.485,105589973.43070,0
-1649566800000,42735.70,43374.00,42649.50,42656.90,4753.525,1649570399999,203052438.80670,3607,1866.627,79758190.82690,0
-1649570400000,42666.60,43360.00,42637.80,42794.30,4496.981,1649573999999,192110850.16430,3503,2658.225,113590873.01030,0
-1649574000000,42789.30,43234.90,42420.00,42652.00,4491.942,1649577599999,191560423.69870,4073,2280.871,97305516.33460,0
-1649577600000,42637.10,43234.90,42432.80,42646.00,5334.280,1649581199999,227520343.04010,3954,2300.245,98123891.82280,0
-1649581200000,42636.20,43550.00,42420.00,42519.00,5637.963,1649584799999,240072869.98200,3604,2356.755,100446422.28230,0
-1649584800000,42527.30,43550.00,42420.00,42485.00,5755.448,1649588399999,244871281.89970,4118,2670.422,113783134.43790,0
-1649588400000,42512.40,43600.00,42420.00,42681.60,6294.657,1649591999999,268344421.27400,4080,3310.909,141275594.86950,0
-1649592000000,42691.80,43580.00,42420.00,42569.10,6073.411,1649595599999,259178510.16730,3683,2986.780,127465943.41850,0
-1649595600000,42569.10,43600.00,42422.00,42561.10,5427.460,1649599199999,231210040.02220,3295,2923.113,124566385.06730,0
-1649599200000,42573.40,43550.00,42422.00,42691.00,4998.029,1649602799999,213247457.08600,3606,2665.789,113774085.16170,0
-1649602800000,42695.40,43500.00,42500.00,42751.00,5324.932,1649606399999,227548742.28370,3381,2535.647,108386318.33080,0
-1649606400000,42734.60,43498.00,42581.80,42785.90,6874.823,1649609999999,294538657.45400,3896,4074.729,174888641.18590,0
-1649610000000,42785.10,43299.90,42785.10,43108.40,9598.961,1649613599999,413309516.34170,3706,6050.023,260601554.49110,0
-1649613600000,43110.60,43299.90,42900.00,43116.40,6907.253,1649617199999,298100339.01700,3128,3284.038,141751291.05960,0
-1649617200000,43121.40,43299.90,42990.00,43234.10,5036.720,1649620799999,217531479.68700,2924,2163.866,93466566.54610,0
-1649620800000,43241.60,43591.00,42940.00,43102.70,7671.988,1649624399999,332193535.26310,3411,3752.994,162592389.87960,0
-1649624400000,43102.70,43681.80,42659.30,42719.10,6207.520,1649627999999,267340161.40080,3978,2710.992,116860236.57430,0
-1649628000000,42678.00,43500.00,41400.00,42143.20,11654.096,1649631599999,492832663.24160,4861,6379.183,269774050.40130,0
-1649631600000,42143.20,42900.00,41400.00,42171.80,9597.028,1649635199999,405242790.61650,4048,4264.488,180146114.99390,0
-1649635200000,42149.60,43050.00,41400.00,42305.20,9565.454,1649638799999,403012513.38540,4172,4900.413,206603603.81290,0
-1649638800000,42298.10,43200.00,41400.00,42166.60,7033.675,1649642399999,297455840.77130,3743,3415.154,144528277.49680,0
-1649642400000,42172.80,42700.00,41650.00,41921.80,9118.416,1649645999999,383126699.17110,3556,4846.851,203675885.53010,0
-1649646000000,41921.80,42700.00,41650.00,42129.70,6845.389,1649649599999,287652064.73140,1960,3632.951,152686803.27990,0
-1649649600000,42112.40,42700.00,41900.00,42255.70,5853.255,1649653199999,246876070.57980,1532,3225.049,136061688.75620,0
-1649653200000,42256.10,42307.80,41817.30,42293.70,5717.901,1649656799999,241635892.66280,1620,2837.500,119922373.11150,0
-1649656800000,42281.20,42800.00,42121.70,42228.20,5917.390,1649660399999,250083128.76160,2228,2967.114,125480956.64110,0
-1649660400000,42234.00,42850.00,42109.50,42306.50,4825.904,1649663999999,203990613.03650,1433,2524.506,106757717.83940,0
-1649664000000,42306.50,42552.90,41750.00,42214.80,6449.578,1649667599999,272170563.03520,2064,2929.227,123650558.82470,0
-1649667600000,42216.70,42219.00,41437.70,41437.70,10144.961,1649671199999,425693701.75120,2425,4750.173,199409800.08460,0
-1649671200000,41437.70,42000.00,35000.00,41585.90,13501.818,1649674799999,559493199.30920,2327,6279.942,260476837.33870,0
-1649674800000,41586.10,41880.40,39457.70,41072.60,10016.891,1649678399999,413252642.40800,2696,5754.015,237400503.06380,0
-1649678400000,41072.60,41880.40,39457.70,41144.40,11431.594,1649681999999,469950489.67590,2358,6442.186,264982776.79100,0
-1649682000000,41145.10,41877.90,39500.00,41137.00,11807.071,1649685599999,484272311.06750,2391,5304.122,217670617.87080,0
-1649685600000,41121.80,41795.90,39645.10,40797.20,12443.136,1649689199999,509102653.34500,2422,6562.070,268574117.67340,0
-1649689200000,40795.40,41742.00,40360.60,40599.40,9014.610,1649692799999,367917590.54470,1507,4776.850,195022493.10880,0
-1649692800000,40586.60,41741.00,40453.80,40760.20,11123.084,1649696399999,452583805.65780,2594,6046.809,246050039.87360,0
-1649696400000,40756.70,41500.00,40270.10,40451.80,12249.638,1649699999999,496360932.05700,3238,6476.797,262395617.51010,0
-1649700000000,40445.90,41198.90,39970.50,40501.00,9004.725,1649703599999,363727661.69650,2601,5205.068,210260834.15070,0
-1649703600000,40494.20,40799.90,38500.00,39986.30,12350.625,1649707199999,495579829.74400,4428,5945.940,238591620.67440,0
-1649707200000,39985.20,40650.00,38100.00,39836.70,8447.679,1649710799999,336535817.11350,6630,4620.520,184543783.39000,0
-1649710800000,39837.10,40300.00,38970.00,39392.80,10269.279,1649714399999,406914436.21260,3874,5008.789,198537434.43690,0
-1649714400000,39397.20,40200.00,38860.00,39761.20,10466.102,1649717999999,415125837.85790,4021,5972.454,237038583.95260,0
-1649718000000,39760.70,40199.90,39230.00,39528.00,9463.067,1649721599999,374744362.02210,2625,5038.786,199579375.53520,0
-1649721600000,39528.00,40650.00,39283.60,39565.30,11796.337,1649725199999,467791453.53650,2887,6321.639,250808163.80230,0
-1649725200000,39570.80,40500.00,39290.10,39512.30,9798.874,1649728799999,387855182.74170,2588,4685.757,185470245.03270,0
-1649728800000,39498.40,40500.00,39230.00,39479.30,8835.265,1649732399999,348462563.04020,2419,4708.826,185795671.14070,0
-1649732400000,39472.90,40500.00,39472.90,39735.30,7310.892,1649735999999,289499588.74500,2097,3935.398,155882016.81910,0
-1649736000000,39735.30,41880.40,39510.00,39895.60,7503.430,1649739599999,298655267.99000,3455,4504.401,179462922.38360,0
-1649739600000,39923.20,41298.50,38800.10,40096.00,9290.429,1649743199999,371858901.72170,4083,4750.942,190389272.02700,0
-1649743200000,40096.00,41250.00,38850.00,39928.40,6589.143,1649746799999,263278456.45290,4217,2957.298,118283997.67200,0
-1649746800000,39916.20,41250.00,38850.10,40205.80,6907.464,1649750399999,276854885.10520,4201,4147.061,166454984.98000,0
-1649750400000,40201.70,41249.90,38850.10,40187.60,7688.545,1649753999999,309213606.18650,3635,4169.424,167809248.84720,0
-1649754000000,40190.00,40906.60,38850.00,40239.90,7791.006,1649757599999,312755040.78430,2581,3587.951,144116725.61550,0
-1649757600000,40209.60,40906.70,39729.10,40145.20,8325.283,1649761199999,334385967.56270,3309,4337.042,174304153.29770,0
-1649761200000,40144.40,40540.50,40100.60,40399.90,7185.694,1649764799999,289578239.91740,1911,4250.249,171315254.56760,0
-1649764800000,40377.40,40850.00,40167.50,40636.40,10506.785,1649768399999,425035860.40420,1497,5788.095,234079912.22250,0
-1649768400000,40636.40,40700.00,40167.50,40399.30,12686.118,1649771999999,513071784.55340,1773,6017.518,243429518.73150,0
-1649772000000,40399.30,40529.50,39369.00,40000.80,12093.781,1649775599999,484593100.88690,2250,5822.456,233530966.38570,0
-1649775600000,40000.80,40529.50,39923.30,40000.00,9085.113,1649779199999,365555185.06930,1724,4435.223,178564597.39030,0
-1649779200000,40173.30,40529.50,39000.00,40084.30,8366.621,1649782799999,335601606.28530,4467,4466.922,179368430.99620,0
-1649782800000,40084.30,40799.90,39628.80,40010.80,5460.509,1649786399999,218882183.77110,2762,2553.947,102514668.08910,0
-1649786400000,40010.80,40849.90,39468.60,39667.30,8633.246,1649789999999,343305880.58570,2275,3955.488,157369399.14940,0
-1649790000000,39666.10,39999.90,39150.00,39289.30,12043.850,1649793599999,475879703.88190,2245,5561.559,219832631.08780,0
-1649793600000,39280.60,40100.00,39261.60,39512.30,9233.640,1649797199999,364211294.35230,1930,4708.459,185740665.43500,0
-1649797200000,39522.30,40599.90,39259.80,39702.00,7371.493,1649800799999,292260588.05340,1695,4369.393,173271868.86710,0
-1649800800000,39702.00,40199.90,39221.60,39827.30,9087.291,1649804399999,360583316.11530,1851,4738.908,188117195.76460,0
-1649804400000,39831.20,40800.00,39800.00,40060.60,8616.448,1649807999999,344997260.82950,2561,5015.593,200969844.40900,0
-1649808000000,40060.60,40550.00,39100.10,39935.00,8240.239,1649811599999,330227076.42840,2384,4172.043,167285714.53250,0
-1649811600000,39939.40,40749.90,39100.00,39837.60,9792.043,1649815199999,389365061.62660,2580,4931.020,196117194.25800,0
-1649815200000,39837.60,40599.90,39100.00,39709.10,7785.671,1649818799999,310864510.94670,3233,4778.695,190976958.31430,0
-1649818800000,40062.80,40699.90,39709.10,40067.40,8390.246,1649822399999,336782814.56700,2210,5088.517,204314460.88580,0
-1649822400000,40073.80,40454.90,39700.00,40119.20,5491.104,1649825999999,219848486.68720,1151,2857.220,114506555.97830,0
-1649826000000,40119.20,40749.90,39814.50,40179.00,5036.139,1649829599999,202180687.54440,977,2289.791,92012301.38030,0
-1649829600000,40183.00,40750.00,39909.20,39937.00,6545.980,1649833199999,262555461.38470,1128,2693.314,108070240.88100,0
-1649833200000,39937.00,40750.00,39769.00,40127.00,5863.657,1649836799999,235143598.82520,1314,3060.108,122871049.09970,0
-1649836800000,40127.70,40512.70,39700.10,40152.30,5279.098,1649840399999,211723413.82640,2255,2397.057,96243722.11550,0
-1649840400000,40158.10,40400.00,39750.10,40083.80,6017.642,1649843999999,241355142.03090,2602,3222.684,129290708.77150,0
-1649844000000,40083.80,40346.60,39490.60,39785.50,8346.953,1649847599999,333084549.51960,3992,4432.347,176926051.93120,0
-1649847600000,39804.50,40230.00,39200.00,39745.90,9034.370,1649851199999,360303594.93400,3299,4525.275,180556337.49690,0
-1649851200000,39750.30,40750.00,39200.10,39703.10,7378.278,1649854799999,293798013.64720,4578,3780.378,150786270.76000,0
-1649854800000,39700.50,40748.00,39500.00,40534.20,11130.366,1649858399999,446103200.28800,4309,6604.180,264588189.77950,0
-1649858400000,40515.30,41149.90,40323.20,40652.30,13197.724,1649861999999,536700065.27790,3294,7138.251,290249947.17470,0
-1649862000000,40644.70,41516.00,40638.00,41158.30,11448.125,1649865599999,470568846.60440,3640,5959.581,245004152.14470,0
-1649865600000,41158.30,41650.00,40764.50,41003.80,9906.061,1649869199999,407667803.53850,3669,5004.376,206032241.16410,0
-1649869200000,41003.80,41650.00,40777.60,41045.10,10575.101,1649872799999,433834687.59350,3410,5834.987,239414485.19850,0
-1649872800000,41041.90,41400.00,40810.50,41364.60,8581.740,1649876399999,353261929.97950,2707,4972.673,204737265.07990,0
-1649876400000,41357.40,42011.00,40701.00,41073.00,9737.863,1649879999999,401856671.98690,3330,5175.515,213718820.35020,0
-1649880000000,41059.20,41600.00,40701.00,41246.50,7630.655,1649883599999,314051515.32750,2883,4030.596,165914014.47590,0
-1649883600000,41249.80,41599.90,40800.00,41209.00,6545.652,1649887199999,269719293.56930,3046,3237.260,133454037.47180,0
-1649887200000,41222.30,41600.00,40908.20,41278.50,7198.371,1649890799999,297012069.83030,2953,3907.224,161259558.05270,0
-1649890800000,41276.00,41599.90,41000.00,41140.00,7099.615,1649894399999,292337970.32430,2849,3642.922,150030522.83180,0
-1649894400000,41137.20,41600.00,40900.00,41199.20,7407.204,1649897999999,304954538.78660,2482,3820.612,157318770.87350,0
-1649898000000,41204.80,41600.00,41177.00,41483.50,6436.277,1649901599999,265969591.45000,5626,3182.038,131502199.96020,0
-1649901600000,41482.60,42000.00,41304.10,41412.50,5931.534,1649905199999,245585575.64360,7806,3142.940,130140460.41800,0
-1649905200000,41413.40,42000.00,41100.00,41320.30,6755.727,1649908799999,279199922.64300,10511,3246.752,134188052.93470,0
-1649908800000,41320.30,42000.00,41100.00,41296.10,5994.038,1649912399999,247843961.67720,8930,3096.793,128072258.13440,0
-1649912400000,41288.30,41599.90,41238.40,41318.60,5887.314,1649915999999,243105598.81800,8112,3004.716,124076903.42560,0
-1649916000000,41318.60,41463.50,41155.30,41194.50,6109.136,1649919599999,251873316.77830,10881,3089.411,127375446.27190,0
-1649919600000,41197.00,41423.50,41151.60,41276.80,5427.808,1649923199999,223885133.29140,9304,2850.155,117558647.80850,0
-1649923200000,41276.40,41800.00,41083.10,41176.20,6575.715,1649926799999,271224508.37700,12027,3328.163,137288790.81230,0
-1649926800000,41173.50,41800.00,40986.60,41185.20,8023.188,1649930399999,329978122.19670,11275,4790.730,197080236.19810,0
-1649930400000,41183.00,41211.50,40894.80,40947.90,6267.591,1649933999999,257612716.17890,11533,3186.243,130996216.02370,0
-1649934000000,40947.80,41508.20,40850.00,40899.90,8421.109,1649937599999,345107016.26800,12366,4154.484,170283160.15990,0
-1649937600000,40911.90,41799.90,40850.70,41143.50,8634.557,1649941199999,354383369.80560,13509,4968.324,203946723.51430,0
-1649941200000,41143.50,41799.90,40212.50,40614.10,12355.944,1649944799999,506373723.44430,13218,5402.807,221502034.61300,0
-1649944800000,40614.10,41800.00,40000.00,40455.90,12610.182,1649948399999,510378488.99080,12337,6235.404,252416331.29840,0
-1649948400000,40455.70,41300.00,38900.00,39941.30,9745.565,1649951999999,392567408.57140,13565,4284.388,172873908.32280,0
-1649952000000,39946.30,41279.90,38900.00,39932.60,8242.746,1649955599999,329205630.47510,17671,3980.395,159374476.90840,0
-1649955600000,39932.60,40999.90,38900.00,39972.30,6814.515,1649959199999,272086761.23850,15714,3588.955,143518552.09940,0
-1649959200000,39966.40,40999.90,38950.10,39667.10,6963.629,1649962799999,277732372.94330,14460,3933.424,157008653.49340,0
-1649962800000,39667.10,40999.90,39305.80,39769.30,8594.388,1649966399999,341916123.86530,14614,4640.014,184801614.98200,0
-1649966400000,39769.30,40846.40,39310.10,39910.90,6435.668,1649969999999,256076346.88100,12757,3768.252,150059283.71720,0
-1649970000000,39884.60,40500.00,39100.00,39969.00,5589.501,1649973599999,223423421.60210,15605,3532.830,141436606.98540,0
-1649973600000,39971.40,40399.90,39100.10,39830.70,5320.817,1649977199999,212308403.85210,13655,2593.349,103571085.70570,0
-1649977200000,39830.70,40199.90,39508.60,39925.30,5175.294,1649980799999,206382082.47950,14376,2659.704,106145873.33670,0
-1649980800000,39925.30,40799.90,39100.10,39885.60,5245.618,1649984399999,209678771.25360,12130,2406.636,96448097.88700,0
-1649984400000,39885.80,40599.90,39834.90,39977.50,5139.629,1649987999999,205281077.11880,11783,2840.348,113505470.53490,0
-1649988000000,39968.40,40499.90,39908.80,40008.60,4751.253,1649991599999,190232075.77940,14055,2388.203,95746764.03250,0
-1649991600000,40008.60,41000.00,39568.60,40204.00,5747.759,1649995199999,230553685.54480,17027,2426.817,97510810.60930,0
-1649995200000,40180.10,41000.00,39100.00,40401.70,7025.499,1649998799999,282302556.39400,17339,3697.064,148787689.03580,0
-1649998800000,40407.70,41000.00,39693.80,40125.30,5065.351,1650002399999,203417617.10280,16480,2421.121,97362271.30460,0
-1650002400000,40127.30,40525.40,39750.10,40032.80,5752.198,1650005999999,230749530.70110,14649,3088.651,124010247.23210,0
-1650006000000,40035.20,40997.90,39762.50,40236.60,6553.577,1650009599999,263011712.83350,15563,3063.839,123075581.36350,0
-1650009600000,40238.70,40849.90,39829.90,40138.10,6454.375,1650013199999,259472747.78690,15217,3348.233,134701486.16830,0
-1650013200000,40136.40,40444.00,39830.10,40123.20,6043.704,1650016799999,242757674.45190,17580,3017.970,121336126.75620,0
-1650016800000,40123.20,40599.90,39750.00,40265.60,6589.400,1650020399999,264836883.75540,16636,3560.587,143210561.61460,0
-1650020400000,40265.60,40997.90,39800.00,40073.50,7358.220,1650023999999,295992210.90790,13885,3934.174,158305704.45610,0
-1650024000000,40073.50,40998.00,39800.10,40136.90,6175.949,1650027599999,248386858.42050,15882,2493.284,100497970.86470,0
-1650027600000,40139.50,40997.90,39755.00,40046.60,7145.899,1650031199999,286748958.53670,14532,3408.605,136899716.53290,0
-1650031200000,40046.60,40800.00,39696.10,40436.80,8195.517,1650034799999,329642731.81680,16638,3989.877,160577342.03530,0
-1650034800000,40428.60,40854.90,40013.90,40420.90,8651.499,1650038399999,350094561.85390,11383,4847.475,196184259.15800,0
-1650038400000,40420.60,40854.90,40000.00,40378.60,7349.527,1650041999999,296402308.35800,13497,3597.006,145102670.71270,0
-1650042000000,40378.60,40800.00,40189.60,40436.90,7165.453,1650045599999,290014559.57560,10841,4136.892,167428756.24890,0
-1650045600000,40437.50,40468.40,40350.00,40380.00,5687.636,1650049199999,229860394.43750,11975,2808.359,113511474.21600,0
-1650049200000,40381.10,40406.70,40289.40,40308.70,5919.097,1650052799999,238736195.43310,10366,3246.751,130962466.06670,0
-1650052800000,40313.90,40619.90,40150.00,40393.90,6024.496,1650056399999,242969481.06510,11129,3398.443,137078624.96490,0
-1650056400000,40393.90,40552.00,40200.00,40425.70,5619.406,1650059999999,227077560.59630,9635,2744.678,110913787.41090,0
-1650060000000,40423.80,40699.90,40200.00,40461.50,6102.868,1650063599999,246737843.88730,10309,3386.229,136941185.16800,0
-1650063600000,40465.30,40597.40,40200.00,40557.30,6196.908,1650067199999,251000945.06320,9588,3326.119,134731760.43690,0
-1650067200000,40553.30,40799.90,40207.10,40556.40,6384.048,1650070799999,258625953.29750,9348,3031.751,122835741.80680,0
-1650070800000,40556.40,40855.00,40522.10,40556.00,6052.422,1650074399999,245631849.91750,10069,3026.966,122865422.72920,0
-1650074400000,40556.00,40854.90,40474.70,40527.60,5596.541,1650077999999,226993821.53730,10098,2971.441,120548185.01030,0
-1650078000000,40527.60,40531.80,40253.30,40427.40,5383.860,1650081599999,217839506.89320,9464,2748.738,111238791.81830,0
-1650081600000,40427.80,41196.90,40100.10,40538.90,5580.731,1650085199999,226016090.42760,9739,2834.340,114862612.37880,0
-1650085200000,40534.80,40568.00,40263.90,40461.30,4890.154,1650088799999,197956127.60970,9855,2707.666,109612270.00520,0
-1650088800000,40461.30,40461.30,40277.20,40417.80,4798.410,1650092399999,193958845.33780,9030,2438.466,98575223.79310,0
-1650092400000,40417.80,40658.00,40121.10,40389.50,4664.769,1650095999999,188471998.06810,9510,2273.597,91878256.73140,0
-1650096000000,40389.50,40658.00,40110.00,40374.50,4859.148,1650099599999,196220002.85960,10660,2485.968,100417348.21690,0
-1650099600000,40367.50,40416.30,40162.20,40329.00,5084.442,1650103199999,205196861.03910,8265,2569.207,103690718.12800,0
-1650103200000,40329.00,40606.50,40110.00,40408.80,5308.029,1650106799999,214325239.18300,11659,2752.504,111170696.51300,0
-1650106800000,40409.60,40494.50,40110.10,40415.30,4786.975,1650110399999,193576426.95570,9701,2333.040,94357255.66070,0
-1650110400000,40412.00,40606.50,40110.00,40451.90,6096.283,1650113999999,246332684.94280,11448,2794.244,112956485.60480,0
-1650114000000,40448.00,40606.50,40374.60,40437.40,4750.175,1650117599999,192043113.61650,10135,2558.270,103438064.50090,0
-1650117600000,40441.00,41189.90,40386.30,40488.60,5253.974,1650121199999,212682502.48260,9750,2611.988,105791071.62740,0
-1650121200000,40488.60,40599.70,39731.30,40059.00,7210.810,1650124799999,290086533.07620,14635,3416.105,137524902.55390,0
-1650124800000,40059.00,40480.00,39720.00,40216.80,6803.804,1650128399999,272950040.21760,14391,2766.136,111136138.57700,0
-1650128400000,40216.80,40236.40,39852.00,40152.30,6807.754,1650131999999,273415451.67180,13981,3659.864,147029196.37780,0
-1650132000000,40137.50,40205.10,40109.00,40184.50,4212.299,1650135599999,169129070.19740,14110,2121.137,85192328.38110,0
-1650135600000,40184.50,40348.00,40158.00,40204.60,3767.025,1650139199999,151477632.83080,12229,2212.453,88986655.65600,0
-1650139200000,40199.10,40480.00,39896.80,40305.00,3935.675,1650142799999,158403406.36820,12976,1981.336,79813800.74090,0
-1650142800000,40305.30,40579.40,40205.10,40495.90,6013.184,1650146399999,243000154.84390,6730,3149.513,127240371.35370,0
-1650146400000,40495.90,41196.90,40184.50,40413.60,8284.513,1650149999999,335743204.82060,8977,4227.150,171324287.00830,0
-1650150000000,40417.20,41179.90,40135.10,40371.40,5495.159,1650153599999,222169274.76920,6981,2783.755,112553470.10550,0
-1650153600000,40378.70,41119.90,40102.40,40383.40,6297.776,1650157199999,254306061.95590,7167,3050.834,123257141.92450,0
-1650157200000,40379.90,40999.90,40206.30,40389.70,4135.519,1650160799999,167025054.42460,3277,2094.760,84629818.23620,0
-1650160800000,40397.00,40719.10,39910.10,39950.00,5579.014,1650164399999,224656337.72770,4726,2713.027,109270001.33590,0
-1650164400000,40024.80,40699.90,39950.40,40253.70,5153.896,1650167999999,207338513.64210,7323,3002.058,120797618.97590,0
-1650168000000,40253.70,40699.90,40000.10,40274.90,4819.357,1650171599999,194138452.13520,9112,2651.604,106859333.77160,0
-1650171600000,40278.80,40699.90,40014.10,40368.90,4949.932,1650175199999,199569716.43540,7396,2578.465,103985470.08830,0
-1650175200000,40369.30,40567.50,40311.20,40326.20,5194.190,1650178799999,209587935.74870,8208,2783.638,112328848.44200,0
-1650178800000,40326.20,40358.80,40040.60,40293.60,5121.156,1650182399999,206339156.96170,7587,2285.879,92125887.26160,0
-1650182400000,40291.80,40441.70,40063.40,40399.90,4924.702,1650185999999,198765652.15110,7748,2288.867,92394545.73960,0
-1650186000000,40404.40,40679.90,40163.50,40416.80,4998.393,1650189599999,202182620.96570,8676,2551.838,103250616.18040,0
-1650189600000,40416.90,40699.90,40112.80,40399.80,4913.798,1650193199999,198586762.10020,8427,2542.119,102773651.97700,0
-1650193200000,40404.60,40679.90,40112.80,40468.80,4336.698,1650196799999,175256085.27900,8696,1940.077,78415682.58180,0
-1650196800000,40466.20,40699.90,40052.10,40424.10,5114.857,1650200399999,206739429.28110,5792,2540.238,102703398.91120,0
-1650200400000,40424.10,40800.00,40153.10,40377.30,8552.046,1650203999999,346165880.04470,6298,4367.020,176775529.40050,0
-1650204000000,40326.80,40799.90,40082.20,40355.40,5673.671,1650207599999,228977078.51210,7042,2890.622,116684213.03230,0
-1650207600000,40355.40,40799.80,40061.80,40447.00,6082.008,1650211199999,245724080.25400,5472,2878.347,116289481.62360,0
-1650211200000,40440.70,40799.90,40014.20,40223.50,6220.984,1650214799999,251348674.44610,8028,3439.764,139029127.11050,0
-1650214800000,40207.90,40799.80,39800.00,40085.40,4883.823,1650218399999,196418809.78180,11163,2254.898,90856729.14980,0
-1650218400000,40085.40,40699.90,39720.00,40080.30,6580.374,1650221999999,263491775.34070,12668,2613.045,104770755.08450,0
-1650222000000,40082.50,40431.20,39844.60,40385.70,7118.321,1650225599999,286265302.18690,10258,4219.346,169721870.71600,0
-1650225600000,40372.40,40699.80,40130.10,40265.60,5728.479,1650229199999,231233371.65600,3211,3069.699,123929886.89480,0
-1650229200000,40259.60,40599.90,39880.50,40208.80,5903.054,1650232799999,237323447.61360,5780,2819.015,113377761.94410,0
-1650232800000,40204.90,40528.90,39880.30,39989.90,7928.131,1650236399999,318591146.11900,5682,3570.979,143577730.38880,0
-1650236400000,39989.90,40409.90,39500.00,39688.80,10848.262,1650239999999,431173594.61470,11096,4410.646,175303980.99090,0
-1650240000000,39685.60,39870.00,39403.80,39733.20,7656.392,1650243599999,303952818.93310,7716,3833.269,152176416.29120,0
-1650243600000,39733.20,39870.00,39424.10,39749.90,5897.543,1650247199999,234333498.63190,6398,2704.292,107497113.91780,0
-1650247200000,39759.70,40599.90,39578.40,39795.10,5523.908,1650250799999,219979824.31580,10907,2748.460,109606390.23680,0
-1650250800000,39798.90,40199.90,39743.70,39808.20,6390.416,1650254399999,254539286.98730,12127,3174.329,126483192.72390,0
-1650254400000,39809.00,40199.90,38500.00,38822.00,10355.845,1650257999999,405198609.17090,12558,4627.423,181115683.71470,0
-1650258000000,38822.00,39258.30,38534.50,38931.10,8184.700,1650261599999,318072444.58420,8027,4390.413,170645607.45830,0
-1650261600000,38914.60,39145.00,38722.30,38983.80,7655.345,1650265199999,298383281.21280,8732,4731.306,184436710.55950,0
-1650265200000,38976.10,39145.00,38804.30,38913.70,7688.155,1650268799999,299471393.36390,7605,3689.707,143755350.39980,0
-1650268800000,38913.70,39145.00,38802.30,38871.50,8040.518,1650272399999,313350850.69030,7304,4558.715,177690144.52810,0
-1650272400000,38872.40,39127.70,38802.30,38974.00,6533.192,1650275999999,254183692.84640,6633,3568.548,138848916.14910,0
-1650276000000,38974.00,39120.00,38892.30,38923.10,6491.664,1650279599999,253191907.09060,6613,3274.352,127725443.78560,0
-1650279600000,38927.20,39175.60,38707.20,38999.20,6560.296,1650283199999,255937184.11580,6602,3435.137,134035612.48620,0
-1650283200000,38999.40,39500.00,38995.80,39396.30,9271.740,1650286799999,363987330.51850,4675,5151.409,202276488.02150,0
-1650286800000,39396.30,39586.20,39045.80,39321.70,11988.108,1650290399999,472148207.59650,4098,6910.378,272135852.55250,0
-1650290400000,39312.30,39586.20,39305.90,39336.00,11083.182,1650293999999,436776492.04000,5713,5535.116,218129075.53250,0
-1650294000000,39336.00,39799.90,38928.90,39255.00,9314.801,1650297599999,365729595.38960,4406,4594.622,180435266.17250,0
-1650297600000,39263.60,39694.40,39061.70,39493.80,10287.087,1650301199999,404133218.38010,3074,5185.866,203718007.10840,0
-1650301200000,39478.40,40399.90,38922.40,40199.40,10474.140,1650304799999,418466554.38940,5962,5968.047,238592426.96800,0
-1650304800000,40216.70,41000.00,39853.00,40641.00,12980.402,1650308399999,527571091.26990,3349,6637.743,269702907.96020,0
-1650308400000,40641.00,40750.00,40338.30,40696.10,9517.114,1650311999999,385936418.77420,2278,4306.095,174605025.21650,0
-1650312000000,40680.20,41488.90,40300.10,40675.40,7789.218,1650315599999,317271851.79100,2760,3873.099,157800560.06990,0
-1650315600000,40669.50,41488.90,40578.60,40775.00,7704.764,1650319199999,314630681.55320,1738,3605.341,147265924.35900,0
-1650319200000,40775.00,41488.90,40696.00,40915.30,8022.952,1650322799999,327453413.55450,3745,3918.745,159953038.98140,0
-1650322800000,40915.30,41300.00,40569.10,40798.90,7924.849,1650326399999,323647287.72880,5269,3755.757,153389279.82670,0
-1650326400000,40795.20,41488.90,40687.80,40891.10,9977.600,1650329999999,408576345.62310,3184,4528.281,185456408.00290,0
-1650330000000,40873.50,40938.10,40458.70,40751.70,6937.542,1650333599999,283342093.10330,1137,3073.097,125529592.65690,0
-1650333600000,40754.30,40771.80,39521.80,40614.30,6246.771,1650337199999,254221361.47660,3006,2814.408,114556964.36730,0
-1650337200000,40605.40,41150.00,40368.20,40693.60,6704.660,1650340799999,272899856.38530,4603,2920.113,118876933.10730,0
-1650340800000,40693.60,41500.00,40650.00,40862.50,5632.637,1650344399999,229643236.12720,5618,2592.592,105709908.41630,0
-1650344400000,40861.40,40875.70,40410.70,40666.80,5478.081,1650347999999,223169851.25110,4728,2649.334,107939958.38890,0
-1650348000000,40666.80,41500.00,39522.00,40707.10,5414.428,1650351599999,220505107.20820,5384,2243.713,91430572.62270,0
-1650351600000,40707.90,41998.90,40570.20,40675.50,7606.489,1650355199999,309526800.65030,3878,4314.048,175583009.95760,0
-1650355200000,40690.40,41500.80,40436.30,40712.90,6456.623,1650358799999,263168734.03100,2715,2957.721,120558069.70050,0
-1650358800000,40720.00,40940.00,40424.70,40661.60,7041.089,1650362399999,286316055.16010,2877,3502.178,142417988.55370,0
-1650362400000,40661.60,41979.70,40634.60,40792.90,6022.831,1650365999999,245352811.89240,2125,2793.879,113859741.13890,0
-1650366000000,40790.50,41979.90,40630.00,40702.10,7044.002,1650369599999,287330341.62340,2304,3192.582,130246675.48010,0
-1650369600000,40696.70,41342.50,40660.50,40967.40,10455.787,1650373199999,427782735.27380,3218,5026.791,205703844.72450,0
-1650373200000,40972.20,41979.90,40624.70,41445.10,11105.656,1650376799999,456341886.60710,3532,5910.090,243004057.41360,0
-1650376800000,41447.50,41979.90,41410.10,41565.40,11299.431,1650380399999,469556872.48400,2672,5664.714,235404395.08560,0
-1650380400000,41565.40,41998.90,41274.90,41458.00,9028.844,1650383999999,374951860.39090,2504,4047.888,168122284.20170,0
-1650384000000,41455.60,41998.80,40323.80,41350.50,8807.867,1650387599999,364797964.64680,3150,3732.498,154663541.47930,0
-1650387600000,41342.90,41998.80,41050.40,41358.90,8071.345,1650391199999,333437225.61100,3332,3594.758,148568667.91320,0
-1650391200000,41358.90,41995.90,40967.90,41402.60,8177.128,1650394799999,338450202.66650,3738,4273.065,176877222.81010,0
-1650394800000,41402.60,41899.90,40323.80,41439.70,8561.016,1650398399999,354845847.83090,4454,4331.905,179577689.24970,0
-1650398400000,41431.00,41900.00,40323.80,41295.70,8036.885,1650401999999,331831380.85230,2877,3700.100,152777753.01870,0
-1650402000000,41285.40,41900.00,40323.80,41308.80,6230.970,1650405599999,257429016.80140,6136,3022.159,124927641.66530,0
-1650405600000,41308.30,41899.90,41267.10,41394.00,7472.245,1650409199999,309166012.52430,5232,3511.118,145287053.11200,0
-1650409200000,41396.50,41899.90,41091.10,41493.20,6190.654,1650412799999,256679458.63740,3692,3106.767,128819589.67590,0
-1650412800000,41485.00,41899.90,41150.00,41300.60,7018.417,1650416399999,290560797.27060,3409,3107.057,128658971.61160,0
-1650416400000,41298.10,41755.70,41138.70,41355.70,4992.148,1650419999999,206256704.15910,1992,2504.452,103487629.79620,0
-1650420000000,41355.70,42499.90,41311.20,41374.90,5380.399,1650423599999,222533533.81020,1913,2555.924,105743954.84030,0
-1650423600000,41374.70,42399.90,41172.00,41392.20,5767.636,1650427199999,238661244.71580,4082,3192.259,132126949.47510,0
-1650427200000,41391.20,41404.80,41058.90,41332.50,5599.297,1650430799999,231359806.09330,3549,2553.533,105534313.66470,0
-1650430800000,41333.50,42289.90,41024.40,41447.00,6258.273,1650434399999,258984209.99690,3970,3414.082,141303267.75130,0
-1650434400000,41442.80,42288.90,41117.10,41460.20,5257.348,1650437999999,217767984.75290,2125,2645.836,109614533.28940,0
-1650438000000,41452.60,41722.00,41084.40,41342.00,7358.534,1650441599999,304526715.68020,2631,3580.110,148188891.19360,0
-1650441600000,41336.30,41997.90,41299.20,41474.30,5924.373,1650445199999,245398659.43690,2064,3394.454,140636357.78530,0
-1650445200000,41476.30,41977.90,41400.00,41548.60,7727.576,1650448799999,321021426.35280,1527,3666.535,152310728.54190,0
-1650448800000,41548.60,42499.80,41300.00,41818.20,8589.378,1650452399999,358116797.90510,1412,4398.771,183453154.99130,0
-1650452400000,41818.20,42495.00,41536.90,42115.20,10377.827,1650455999999,435215418.59420,1867,5441.042,228285746.17640,0
-1650456000000,42101.30,42200.00,41731.00,42108.90,8487.851,1650459599999,357067667.22780,3010,4033.923,169715578.38060,0
-1650459600000,42118.10,42494.50,41000.10,41613.40,11690.192,1650463199999,489287432.73850,3349,5068.014,212175308.52030,0
-1650463200000,41611.30,41987.90,41284.40,41554.40,10776.572,1650466799999,448477746.03030,2921,4920.393,204765244.31120,0
-1650466800000,41554.40,41809.90,41000.00,41268.30,10720.382,1650470399999,442365288.43350,2762,4843.718,199847236.54920,0
-1650470400000,41264.50,41809.90,40889.70,41372.90,8782.568,1650473999999,362282990.41790,2289,4391.990,181226606.44520,0
-1650474000000,41374.40,42400.00,41036.70,41362.60,9011.198,1650477599999,372746467.06770,2299,4109.858,170043073.96190,0
-1650477600000,41375.70,42200.00,40855.80,40969.50,8684.397,1650481199999,357397436.71670,2755,4121.304,169631381.42120,0
-1650481200000,40961.90,42200.00,40800.10,41176.10,9112.728,1650484799999,374954531.44990,2561,4393.339,180794507.40620,0
-1650484800000,41165.90,42200.00,40531.00,41397.30,9099.481,1650488399999,375547858.62560,2787,4372.951,180574367.54110,0
-1650488400000,41413.50,41999.90,41158.40,41497.40,6365.743,1650491999999,263949808.50600,2299,3650.966,151434705.57140,0
-1650492000000,41497.40,42199.90,41271.80,41471.40,7995.803,1650495599999,331983428.60280,2038,3615.317,150129661.97360,0
-1650495600000,41468.90,41485.60,41207.10,41352.80,7523.995,1650499199999,311371890.99360,1895,3416.397,141387602.45130,0
-1650499200000,41350.90,42199.90,41125.00,41531.30,7067.884,1650502799999,293119136.46860,2671,3987.231,165401951.98720,0
-1650502800000,41531.30,42199.90,41242.90,41675.70,6349.282,1650506399999,264228111.24370,2583,3386.301,140958927.13980,0
-1650506400000,41675.70,42199.90,41287.70,41621.20,6453.159,1650509999999,268728695.16290,2575,3115.341,129765774.71030,0
-1650510000000,41618.70,42199.90,41283.20,41695.60,6690.254,1650513599999,278590071.50020,2527,3117.735,129878444.40180,0
-1650513600000,41695.60,42000.70,41158.40,41620.40,6728.887,1650517199999,280052350.97930,1801,3077.349,128107426.47840,0
-1650517200000,41620.40,42199.90,41198.50,41466.60,7743.734,1650520799999,321756922.17760,2082,3243.149,134821407.83100,0
-1650520800000,41463.10,42199.90,41225.00,41528.40,7017.991,1650524399999,291282935.39210,2032,3646.137,151339893.94960,0
-1650524400000,41520.60,42199.90,41434.50,41887.40,7541.368,1650527999999,314012359.71470,2120,3867.443,161118060.76300,0
-1650528000000,41887.40,42199.90,41470.60,41930.40,9876.093,1650531599999,413535608.74620,2999,5066.931,212172073.76330,0
-1650531600000,41930.40,42199.90,41525.30,41821.30,7880.292,1650535199999,329792507.52750,2645,3136.056,131257542.04720,0
-1650535200000,41809.70,42547.50,41783.00,42240.10,9316.951,1650538799999,392813841.79420,4009,4861.465,205018352.64290,0
-1650538800000,42240.10,43799.90,41924.20,42449.00,8833.576,1650542399999,374726990.82880,2682,4197.385,178148376.78180,0
-1650542400000,42449.00,43800.00,42169.70,42700.20,9513.989,1650545999999,405418194.60360,2096,5122.384,218502846.37700,0
-1650546000000,42606.20,43799.90,42325.00,42699.90,11289.154,1650549599999,482838693.69630,1375,4807.685,205636047.06760,0
-1650549600000,42676.50,43122.90,42272.00,42510.50,9843.446,1650553199999,419009300.54260,1374,5218.828,222233719.14960,0
-1650553200000,42526.50,42757.50,42100.00,42158.20,10282.232,1650556799999,435852387.76210,1715,4519.661,191642917.46680,0
-1650556800000,42154.80,42697.50,41671.40,41826.30,11203.311,1650560399999,470589268.21160,2471,5165.513,217048453.85910,0
-1650560400000,41816.50,42697.50,41480.00,41537.80,12537.617,1650563999999,522809250.97190,2187,5456.630,227583964.69290,0
-1650564000000,41545.50,41999.90,41316.90,41428.60,9645.900,1650567599999,400559402.94350,2144,4448.425,184766206.81760,0
-1650567600000,41454.40,41914.00,41200.00,41236.30,12537.397,1650571199999,519093806.73610,2720,6133.146,253937794.68760,0
-1650571200000,41255.80,41739.90,40523.40,40622.80,12247.807,1650574799999,501830859.96810,3354,5707.962,233980196.28740,0
-1650574800000,40600.10,41462.60,40403.30,40730.30,8412.064,1650578399999,342671764.24460,2795,3780.040,154031998.07030,0
-1650578400000,40725.60,42697.60,39511.10,40438.60,10676.202,1650581999999,432237702.21990,4176,5073.838,205552626.74720,0
-1650582000000,40430.30,42697.50,40141.80,40492.90,9105.235,1650585599999,368247632.48940,2228,4774.001,193119351.17220,0
-1650585600000,40492.90,42697.50,39520.10,40440.60,11427.624,1650589199999,461997385.23500,3109,5180.670,209482236.42330,0
-1650589200000,40406.00,40931.80,40150.50,40509.50,9840.001,1650592799999,397807216.03890,2643,4595.018,185801524.94420,0
-1650592800000,40496.10,40752.60,40216.00,40486.60,7463.288,1650596399999,302520707.34020,2341,3741.667,151690688.71690,0
-1650596400000,40486.40,40999.90,40226.40,40498.50,6502.441,1650599999999,263538659.67010,2350,2995.524,121421654.51850,0
-1650600000000,40498.70,40999.90,40262.00,40628.30,5883.259,1650603599999,238723381.90910,2086,3075.781,124812341.24130,0
-1650603600000,40630.70,41763.20,40414.30,40675.80,7477.649,1650607199999,304137573.50820,1901,3854.455,156814722.14290,0
-1650607200000,40667.30,41423.70,40242.60,40667.50,6854.746,1650610799999,278924041.62330,1721,3329.695,135514065.25920,0
-1650610800000,40677.80,41300.00,40150.30,40706.90,9889.307,1650614399999,401421836.01330,2335,4796.483,194744709.16330,0
-1650614400000,40696.90,41199.90,40232.10,40407.10,8635.718,1650617999999,350057549.15620,1268,3978.027,161226666.00620,0
-1650618000000,40407.10,41200.00,39963.90,40305.60,8256.058,1650621599999,333441940.20010,1110,3392.099,137022432.48300,0
-1650621600000,40304.80,40756.90,39860.40,40461.60,7788.859,1650625199999,314452974.16210,1065,4062.493,164027838.56440,0
-1650625200000,40464.40,40755.00,40371.00,40580.10,7630.131,1650628799999,309188283.42800,1792,3716.216,150585259.03430,0
-1650628800000,40580.10,41199.80,40100.00,40405.30,7364.589,1650632399999,298227339.48730,2769,3562.376,144324441.94560,0
-1650632400000,40405.30,41199.90,39703.80,40237.50,12995.220,1650635999999,524271342.18470,3700,5412.859,218497169.26080,0
-1650636000000,40230.70,41199.80,39703.70,39871.60,10715.219,1650639599999,429237334.37040,3888,4070.116,163166926.51610,0
-1650639600000,39866.20,41199.80,39138.50,39452.50,14888.047,1650643199999,591095090.95880,4062,7558.382,300301328.89880,0
-1650643200000,39437.60,39809.70,39132.30,39388.20,11581.466,1650646799999,456365204.79000,2855,6492.565,255857663.45460,0
-1650646800000,39368.10,40107.70,39115.50,39350.90,9833.254,1650650399999,387621214.87400,2435,5096.040,200906716.54910,0
-1650650400000,39350.00,40107.60,39228.20,39513.80,10119.315,1650653999999,399103866.64190,2493,4998.352,197159053.44810,0
-1650654000000,39509.10,40493.70,39204.20,39500.40,12527.525,1650657599999,496040701.80780,3157,5489.854,217375002.86630,0
-1650657600000,39507.30,40493.60,39205.00,39616.50,7598.145,1650661199999,300266271.55830,3681,3692.835,146010370.50380,0
-1650661200000,39620.70,40493.70,39237.10,39612.40,7042.856,1650664799999,278964460.85880,2296,3263.976,129301225.28240,0
-1650664800000,39612.40,40493.60,39278.20,39714.50,8480.294,1650668399999,336289119.00650,2729,3679.669,145952807.57140,0
-1650668400000,39712.60,40493.60,39374.80,39713.30,7390.439,1650671999999,293717972.84780,3413,3444.980,137010539.36720,0
-1650672000000,39713.30,40493.70,39300.10,39574.10,8047.458,1650675599999,319420938.71400,2749,3500.226,138988685.06220,0
-1650675600000,39569.80,39937.10,39323.30,39614.00,7437.774,1650679199999,294657179.87040,2077,3649.750,144602406.75100,0
-1650679200000,39613.20,39655.70,39204.40,39490.30,6153.277,1650682799999,243126449.90300,2001,2853.086,112740519.93780,0
-1650682800000,39498.10,39904.70,39117.40,39466.40,6496.871,1650686399999,256517759.11280,2077,3055.593,120652282.58350,0
-1650686400000,39466.40,39999.90,39000.10,39529.90,9093.117,1650689999999,358877642.71810,2199,3957.992,156300804.58910,0
-1650690000000,39537.60,39789.50,39469.50,39554.50,6426.952,1650693599999,254319795.11020,2054,3230.559,127847514.62050,0
-1650693600000,39554.50,39677.50,39285.50,39591.20,5976.700,1650697199999,236666875.10440,1676,2675.094,105955942.09670,0
-1650697200000,39586.00,39655.70,39460.00,39603.90,5944.819,1650700799999,235413049.78100,1779,3007.052,119087896.84000,0
-1650700800000,39603.90,39789.50,39460.00,39635.80,6820.989,1650704399999,270175832.98550,2418,3161.653,125227401.91660,0
-1650704400000,39628.60,39657.40,39325.90,39518.80,5507.306,1650707999999,217862727.77270,2750,2762.423,109285690.65100,0
-1650708000000,39550.80,39743.50,39518.80,39600.20,4774.649,1650711599999,189006230.80370,2276,2269.134,89836121.10400,0
-1650711600000,39600.20,39723.60,39336.00,39594.90,5709.383,1650715199999,226233592.02790,2956,2537.739,100584616.97410,0
-1650715200000,39607.40,40493.50,39335.90,39694.40,7556.344,1650718799999,299600654.48710,2996,3676.297,145774760.54460,0
-1650718800000,39691.30,40493.50,39420.10,39705.00,6453.549,1650722399999,256401622.45810,2760,3040.635,120866660.79420,0
-1650722400000,39700.70,39759.30,39420.10,39713.70,6350.312,1650725999999,252047564.90760,2525,3165.924,125672498.02600,0
-1650726000000,39713.70,39999.90,39490.10,39806.40,5838.340,1650729599999,232042527.72180,2359,2648.996,105306887.93570,0
-1650729600000,39782.20,40493.60,39490.00,39837.30,7041.855,1650733199999,281073447.42450,3329,3447.764,137751106.80150,0
-1650733200000,39831.10,39838.30,39633.10,39816.70,5598.522,1650736799999,222626753.62290,2050,2881.035,114577464.57760,0
-1650736800000,39811.70,39849.80,39490.00,39685.60,5838.858,1650740399999,232157871.14890,2045,2861.632,113814125.75930,0
-1650740400000,39676.90,40000.00,39490.10,39754.20,5638.754,1650743999999,223978358.18540,2475,2859.492,113622092.86600,0
-1650744000000,39755.40,40391.70,39500.00,39793.10,5225.103,1650747599999,208062021.85880,3616,2268.786,90452689.56930,0
-1650747600000,39775.90,40391.70,39563.00,39877.10,5974.984,1650751199999,238094601.76340,2898,2922.726,116514015.64840,0
-1650751200000,39905.80,40493.60,39490.10,39814.30,4369.479,1650754799999,174330473.97840,3173,2193.717,87660347.61210,0
-1650754800000,39813.50,40493.50,39198.10,39434.30,7371.049,1650758399999,292163474.34600,2832,3060.777,121481383.85890,0
-1650758400000,39434.30,40493.50,39418.00,39579.00,6776.032,1650761999999,268094157.10780,2145,3201.926,126713753.43660,0
-1650762000000,39576.90,40493.50,39267.40,39490.10,6134.923,1650765599999,242810506.01810,2258,2853.785,112992258.60170,0
-1650765600000,39480.10,39925.70,39256.70,39537.60,5356.493,1650769199999,211839828.59250,2148,2966.776,117338592.49380,0
-1650769200000,39537.60,40493.50,39507.30,40493.50,7170.959,1650772799999,285148740.04160,3037,3800.636,151252378.27210,0
-1650772800000,39787.70,40493.50,39492.40,39725.60,5367.390,1650776399999,213340755.27390,2522,2170.308,86328702.80810,0
-1650776400000,39701.90,39895.60,39386.90,39676.10,5041.169,1650779999999,200006336.88980,2064,2484.572,98593507.83210,0
-1650780000000,39675.30,40379.90,39651.40,39745.60,5792.102,1650783599999,230148477.27950,2426,2885.860,114696603.64840,0
-1650783600000,39750.20,39808.10,39497.40,39754.10,4566.428,1650787199999,181540887.31530,2663,2437.992,96952274.82710,0
-1650787200000,39742.80,39944.50,39417.90,39721.70,5038.738,1650790799999,200302994.68840,2822,2896.929,115223131.27490,0
-1650790800000,39719.90,39849.10,39487.20,39756.40,5613.843,1650794399999,223088406.50730,2137,2889.000,114823855.66720,0
-1650794400000,39756.40,39790.60,39397.80,39707.60,5532.922,1650797999999,219616809.76760,1530,2745.903,109035710.35980,0
-1650798000000,39702.50,40469.90,39278.60,39609.90,6788.899,1650801599999,269100260.71010,1526,2942.306,116658993.87550,0
-1650801600000,39609.90,40469.90,39301.80,39578.90,7023.883,1650805199999,278158417.68780,1398,3501.640,138691679.15650,0
-1650805200000,39586.10,39944.90,39351.70,39579.50,7966.183,1650808799999,314751460.93760,1508,3721.690,147061311.72830,0
-1650808800000,39583.10,40483.00,39351.70,39741.90,9876.993,1650812399999,391355916.37890,2315,4606.130,182404658.30190,0
-1650812400000,39741.90,40483.00,39198.00,39656.40,7039.584,1650815999999,279408589.28290,2162,3271.215,129938382.89130,0
-1650816000000,39656.40,39760.00,39008.60,39516.30,10279.959,1650819599999,406128324.86890,2977,4523.771,178814517.05360,0
-1650819600000,39502.20,39725.60,39112.70,39427.20,10995.177,1650823199999,432586240.11190,1406,5431.968,213706621.38200,0
-1650823200000,39420.60,40399.90,39407.20,39670.40,6496.897,1650826799999,257123393.92490,1438,3007.954,119065581.76410,0
-1650826800000,39648.50,40249.90,39454.20,39693.90,6409.716,1650830399999,254528828.87850,1494,3167.609,125815680.80130,0
-1650830400000,39701.00,40000.00,39317.40,39504.00,6650.701,1650833999999,263008993.97460,837,2935.437,116073632.93010,0
-1650834000000,39504.00,39990.00,39355.00,39631.80,6265.747,1650837599999,247787891.95900,794,3241.899,128248508.01510,0
-1650837600000,39637.30,39769.20,39362.10,39553.10,9030.847,1650841199999,358157387.65560,1042,3933.652,156045816.79880,0
-1650841200000,39556.00,40300.00,39209.10,39470.90,7855.433,1650844799999,310436109.17880,940,3675.226,145255461.37140,0
-1650844800000,39448.00,40299.90,38500.60,38842.10,12092.647,1650848399999,472896795.54500,2277,5234.191,204677564.37440,0
-1650848400000,38873.40,40040.80,38586.90,39098.10,10547.673,1650851999999,411034659.67080,1474,4681.991,182461557.25660,0
-1650852000000,39092.00,39157.10,38961.70,39085.20,6995.535,1650855599999,273206400.88470,965,3376.501,131868904.38660,0
-1650855600000,39096.50,39630.00,38861.40,39236.20,7680.993,1650859199999,301144883.41510,1227,3674.668,144098150.20630,0
-1650859200000,39252.90,39256.40,38830.10,39147.00,6720.107,1650862799999,263087581.81100,1412,3116.816,122031942.51520,0
-1650862800000,39139.00,39499.90,38818.40,38982.50,7837.629,1650866399999,306446037.50110,1580,3963.446,154976186.10430,0
-1650866400000,38971.20,39228.60,38500.10,38653.30,10269.448,1650869999999,399425199.69980,1602,5265.717,204824616.53730,0
-1650870000000,38654.30,39364.00,38000.10,38458.00,14454.895,1650873599999,556130492.08420,2522,6803.009,261761679.72040,0
-1650873600000,38458.80,38913.00,38162.10,38420.50,9161.599,1650877199999,352651364.44010,2612,3777.864,145449279.03680,0
-1650877200000,38420.50,38912.80,38237.00,38578.60,10257.749,1650880799999,394441809.83900,2619,4884.998,187885098.17350,0
-1650880800000,38594.70,38912.80,38208.30,38429.20,7313.349,1650884399999,281646140.47910,1963,3637.609,140113594.64770,0
-1650884400000,38436.10,39803.90,38354.80,38841.30,9946.227,1650887999999,384542197.13920,2618,4767.252,184272559.82260,0
-1650888000000,38833.40,39690.00,38464.90,38806.60,9601.430,1650891599999,373027044.20790,2789,4837.310,187975729.62080,0
-1650891600000,38806.60,39700.00,38544.60,38739.80,13610.361,1650895199999,529033380.60530,2858,6287.586,244465558.20640,0
-1650895200000,38738.40,39710.40,38615.20,39037.10,14075.319,1650898799999,548429008.99740,2838,6496.684,253085194.10320,0
-1650898800000,39058.10,39622.00,38900.00,38979.60,11755.327,1650902399999,460054683.12410,2387,6025.835,235839286.36550,0
-1650902400000,38977.00,39639.30,38860.40,39496.00,12596.868,1650905999999,495922927.91580,2117,6376.968,251041834.60800,0
-1650906000000,39469.10,39800.00,39204.00,39383.00,11733.166,1650909599999,462866815.67570,1428,5462.122,215517279.79680,0
-1650909600000,39382.20,40472.90,39210.70,39966.60,10781.391,1650913199999,427285834.73670,2402,4735.353,187656345.75430,0
-1650913200000,39850.50,40473.00,39581.80,40251.30,11551.048,1650916799999,463245495.38940,2578,6121.407,245641192.24120,0
-1650916800000,40228.10,40450.00,39773.50,40129.50,9491.620,1650920399999,381234964.67380,1306,3026.266,121677993.49840,0
-1650920400000,40233.90,40449.90,39793.40,40229.60,6810.523,1650923999999,273615620.14870,1038,3810.427,153182086.66010,0
-1650924000000,40227.20,40543.20,39815.90,40327.90,7691.676,1650927599999,309952664.36590,1100,3869.862,156055229.99600,0
-1650927600000,40351.00,41199.90,40047.40,40422.40,7652.856,1650931199999,309419096.45970,996,3674.274,148592410.22150,0
-1650931200000,40422.40,40877.00,40181.90,40558.20,9642.933,1650934799999,390855204.32130,1537,4641.840,188175644.53850,0
-1650934800000,40551.50,40676.00,40276.10,40467.00,6344.006,1650938399999,257137048.56130,1089,2829.902,114710800.50030,0
-1650938400000,40485.20,40981.00,40179.80,40533.40,5991.419,1650941999999,242664869.09340,1503,3083.310,124912242.50880,0
-1650942000000,40536.00,40949.90,40218.00,40532.00,5001.737,1650945599999,202816713.64690,1211,2580.540,104649659.09400,0
-1650945600000,40532.00,40929.90,40179.80,40559.00,6214.459,1650949199999,252108357.18170,1343,3308.141,134223842.44640,0
-1650949200000,40559.00,40683.50,40280.90,40583.60,5635.494,1650952799999,228801859.97470,992,2764.186,112233521.27060,0
-1650952800000,40500.00,40648.50,40280.90,40512.50,6530.839,1650956399999,264656554.57580,1198,3168.555,128430720.53070,0
-1650956400000,40512.50,41199.90,40300.00,40584.60,8082.970,1650959999999,327981521.64570,1414,3784.458,153595441.03430,0
-1650960000000,40583.70,40928.80,40450.00,40510.40,6835.995,1650963599999,277346126.59110,1670,3654.671,148290609.59820,0
-1650963600000,40510.40,40928.80,40300.00,40381.90,5624.916,1650967199999,227536146.89400,1309,2639.358,106783776.02380,0
-1650967200000,40382.60,40928.70,40280.90,40372.80,6416.634,1650970799999,259158296.62650,1290,3057.328,123504515.91720,0
-1650970800000,40372.80,40562.90,39938.80,39938.80,7701.498,1650974399999,311512932.10570,1636,3537.261,143100299.06440,0
-1650974400000,40405.10,40895.00,40200.10,40269.40,8415.968,1650977999999,340347210.83960,1852,3677.588,148741939.40880,0
-1650978000000,40283.50,40894.80,39938.90,40000.00,9729.094,1650981599999,390724776.84780,3342,4551.299,182941967.21530,0
-1650981600000,40000.00,40894.90,38433.50,39276.20,13514.198,1650985199999,535406028.75320,3383,6133.970,243156538.85590,0
-1650985200000,39276.20,40350.00,38505.10,38593.30,14217.510,1650988799999,555632466.13450,3245,7001.862,273621502.43270,0
-1650988800000,38589.00,39609.10,38100.10,38670.50,14091.585,1650992399999,544252461.21060,4010,6820.723,263423423.91520,0
-1650992400000,38672.80,38722.60,38021.20,38399.10,15454.405,1650995999999,592539788.72800,3096,7251.396,278097409.60450,0
-1650996000000,38399.00,39195.80,38077.60,38411.30,11884.447,1650999599999,455724860.97960,2411,5606.885,215010807.43370,0
-1650999600000,38408.90,39278.60,37804.80,38282.80,14236.407,1651003199999,544654133.93250,2985,6720.111,257255660.95150,0
-1651003200000,38285.40,39174.80,37600.00,38127.30,13328.627,1651006799999,507509670.92650,2955,6052.191,230462422.35720,0
-1651006800000,38123.80,38643.90,38012.00,38323.60,8331.884,1651010399999,319095428.54000,2317,4661.559,178595524.06990,0
-1651010400000,38332.80,39027.90,38025.40,38202.20,9579.365,1651013999999,367281286.97530,2279,4914.927,188428583.32630,0
-1651014000000,38211.90,39027.90,37600.10,38123.00,10939.303,1651017599999,416292933.38340,2827,5319.970,202560936.87880,0
-1651017600000,38117.30,38699.90,37698.90,38181.60,11007.620,1651021199999,419622428.48920,2371,4969.144,189450323.48130,0
-1651021200000,38181.60,38699.90,37908.00,38308.70,10134.390,1651024799999,387646237.38020,2232,5097.021,194992663.30210,0
-1651024800000,38311.70,38699.90,38268.20,38431.40,8250.325,1651028399999,316437365.72110,2004,4309.311,165295232.94720,0
-1651028400000,38422.70,38660.70,38089.50,38344.00,8074.137,1651031999999,310020766.47360,1975,3920.717,150557635.63940,0
-1651032000000,38349.40,39000.40,38200.00,38408.90,6121.868,1651035599999,235106330.67900,2202,3362.370,129147660.50150,0
-1651035600000,38411.40,39000.40,38164.70,38410.70,5986.269,1651039199999,230161560.87570,2188,3161.805,121595919.24400,0
-1651039200000,38413.40,38985.00,38239.80,38645.70,7896.461,1651042799999,304125771.63280,2304,3906.015,150493476.63860,0
-1651042800000,38651.10,39174.90,38400.00,39006.60,9476.545,1651046399999,367228051.77800,2743,5325.164,206389790.57260,0
-1651046400000,38996.20,39499.90,37620.10,38989.20,11002.297,1651049999999,428983611.58280,2821,5309.576,207054636.25540,0
-1651050000000,38978.40,39499.90,38735.20,39060.90,8957.294,1651053599999,349203857.18200,2605,4904.671,191225073.74270,0
-1651053600000,39060.90,39205.20,38785.20,39104.70,8341.666,1651057199999,325718792.99350,3298,4271.525,166802629.85840,0
-1651057200000,39097.40,39205.20,38645.80,39001.60,10486.852,1651060799999,407920407.53220,2902,5530.535,215088535.28440,0
-1651060800000,39002.20,39205.20,38689.40,38887.50,9533.269,1651064399999,371688185.40260,2656,4074.678,158904859.78250,0
-1651064400000,38885.40,39500.00,38693.10,39335.50,15100.049,1651067999999,591209436.34400,3377,8259.406,323455908.87810,0
-1651068000000,39332.20,39406.80,37620.00,38674.60,18952.311,1651071599999,734135342.32370,3405,7878.502,305195004.09620,0
-1651071600000,38679.90,39500.00,38359.60,38993.30,15300.589,1651075199999,594113291.05340,3624,7970.012,309435555.26800,0
-1651075200000,38999.60,39499.90,38658.00,39191.50,11585.534,1651078799999,453934611.87770,3615,5848.385,229119826.89880,0
-1651078800000,39199.70,39500.00,38736.40,39096.60,11082.276,1651082399999,433261295.63820,3022,5991.236,234249190.16870,0
-1651082400000,39108.80,39499.90,38756.30,38781.70,9310.609,1651085999999,363372895.31960,2689,4812.867,187878001.07820,0
-1651086000000,38784.10,39500.00,37700.00,38864.00,12160.996,1651089599999,471401749.86450,2940,7429.639,288073199.25300,0
-1651089600000,38868.50,39499.90,38831.30,39094.50,9500.071,1651093199999,371449210.14790,2387,4443.965,173739050.00160,0
-1651093200000,39093.70,39499.90,38816.00,39201.00,6606.849,1651096799999,258820937.60330,2534,3438.730,134739327.82820,0
-1651096800000,39228.70,39323.20,38906.30,39067.40,7338.608,1651100399999,287325704.67320,2155,3757.967,147164790.29170,0
-1651100400000,39083.30,39499.90,39058.50,39230.30,6162.105,1651103999999,241522823.66330,2174,3295.092,129184352.18660,0
-1651104000000,39249.00,39500.00,39153.40,39382.30,7945.607,1651107599999,312042206.00150,2172,4172.217,163823497.65510,0
-1651107600000,39383.10,39760.00,39183.10,39226.50,10184.859,1651111199999,401701773.68090,2238,5294.112,208856325.00170,0
-1651111200000,39226.50,39673.70,39152.60,39431.60,7238.363,1651114799999,284871617.41070,1939,4452.919,175231759.95750,0
-1651114800000,39410.00,40200.00,39098.80,39347.70,7541.055,1651118399999,297263451.13530,2127,3765.649,148463773.18920,0
-1651118400000,39348.80,40199.70,39076.30,39404.20,7233.250,1651121999999,284570957.06830,1766,3982.017,156685762.01490,0
-1651122000000,39404.20,39438.10,39146.60,39322.00,6950.409,1651125599999,273273104.51930,1674,3354.410,131908423.77460,0
-1651125600000,39322.00,39471.50,39258.70,39406.50,5767.005,1651129199999,227064617.03320,1621,3069.690,120872163.00750,0
-1651129200000,39406.50,40199.90,39161.80,39400.70,8139.099,1651132799999,321179496.75620,1839,4216.690,166431057.60000,0
-1651132800000,39364.90,40199.90,39161.80,39606.90,10475.356,1651136399999,414144907.32180,2569,6215.938,245757977.23780,0
-1651136400000,39608.70,40200.00,39341.90,39758.50,6742.076,1651139999999,268050576.40700,2574,3484.763,138618558.59320,0
-1651140000000,39758.50,40200.00,39161.80,39723.30,8550.444,1651143599999,339521549.56080,2656,3387.300,134497850.01310,0
-1651143600000,39710.00,40199.40,39253.80,39678.80,6970.559,1651147199999,276515993.25880,2371,3230.910,128197787.57090,0
-1651147200000,39682.40,40199.40,39254.00,39543.50,11850.785,1651150799999,470236567.92830,3196,5454.309,216490041.44420,0
-1651150800000,39552.00,39815.20,39051.20,39095.20,15018.732,1651154399999,590831632.44520,3239,6775.425,266489468.31860,0
-1651154400000,39095.20,39421.50,38755.50,39277.80,11709.042,1651157999999,457155307.44110,3175,5366.321,209486933.22550,0
-1651158000000,39276.40,40200.00,37700.10,39492.70,13822.002,1651161599999,547122103.64630,3856,6320.454,250131449.37620,0
-1651161600000,39467.20,40200.00,37700.10,39900.00,13537.968,1651165199999,535882583.98220,4127,6823.266,270509100.72380,0
-1651165200000,39902.50,40867.90,38231.70,40290.40,12624.875,1651168799999,505387239.86490,4210,5925.687,237426923.32050,0
-1651168800000,40279.90,41763.20,39400.10,40193.30,10518.471,1651172399999,422811139.00490,3473,4803.051,193224133.90470,0
-1651172400000,40087.80,40600.00,38330.20,39957.10,7890.086,1651175999999,315837914.81430,3361,5162.586,206917183.04550,0
-1651176000000,39955.80,41995.10,37800.10,39892.70,8780.766,1651179599999,351093684.49370,5027,4571.888,183428209.79300,0
-1651179600000,39887.60,41649.00,38565.00,39831.80,5639.215,1651183199999,225352389.85520,2665,2079.412,83610544.82430,0
-1651183200000,39847.50,41617.00,38657.00,39803.20,7896.633,1651186799999,313916698.90700,2270,4507.796,179348075.59530,0
-1651186800000,39798.70,41617.00,39000.00,39745.20,7306.522,1651190399999,290393784.42530,1353,3790.758,150749377.07250,0
-1651190400000,39745.20,41550.00,39106.00,39846.70,7049.696,1651193999999,280608668.09250,2074,2624.678,104676279.90050,0
-1651194000000,39823.40,40990.00,39536.80,39808.40,8184.004,1651197599999,326165840.58620,1665,3699.567,147550012.35790,0
-1651197600000,39832.40,40958.90,39106.10,39524.90,8524.356,1651201199999,338473549.53260,1493,3723.402,147925373.49250,0
-1651201200000,39518.70,39899.70,39304.90,39542.50,8414.734,1651204799999,332108861.06750,1331,4123.846,162771856.24930,0
-1651204800000,39536.50,40958.90,39160.00,39550.00,7288.886,1651208399999,287835521.98700,1000,3437.744,135798532.94530,0
-1651208400000,39545.00,39707.70,39300.10,39502.60,7831.596,1651211999999,309845291.04990,834,3752.799,148491733.07940,0
-1651212000000,39502.60,39652.80,39317.70,39480.00,8744.604,1651215599999,345373065.63850,907,4409.293,174160537.02180,0
-1651215600000,39455.80,39684.90,39386.40,39620.40,7411.462,1651219199999,292897898.31940,874,4014.392,158676507.98830,0
-1651219200000,39615.70,39635.00,39392.50,39414.80,7179.238,1651222799999,283586249.28740,1344,3423.149,135233927.95920,0
-1651222800000,39414.80,39415.60,38965.90,39139.50,10543.729,1651226399999,413450145.14630,1830,4505.911,176686774.42680,0
-1651226400000,39144.20,39535.00,38688.80,38797.70,9033.600,1651229999999,352483999.52770,2336,4013.380,156724853.58150,0
-1651230000000,38789.50,39534.90,38607.30,38745.80,10941.897,1651233599999,424494241.59000,2607,4693.037,182076175.30820,0
-1651233600000,38756.00,39420.00,38458.30,38923.30,11719.208,1651237199999,455856446.85310,2202,5667.090,220440468.97830,0
-1651237200000,38922.80,39534.20,38698.30,39293.70,11768.941,1651240799999,459639751.82630,2681,6304.859,246228431.65580,0
-1651240800000,39292.90,39294.40,38769.80,38956.70,11688.657,1651244399999,456084328.99340,1629,5888.840,229762980.39280,0
-1651244400000,38953.70,39399.90,38625.00,39014.70,10968.945,1651247999999,427670791.98930,1715,5102.402,198953794.76850,0
-1651248000000,39002.10,39399.90,38206.30,38504.10,11703.067,1651251599999,454033091.30500,2531,5351.966,207737413.01430,0
-1651251600000,38509.50,39346.40,38375.70,38642.60,11078.748,1651255199999,427799733.18400,2131,5422.727,209379335.23810,0
-1651255200000,38648.00,38671.80,38164.40,38523.20,10797.936,1651258799999,416103788.54390,2180,4800.531,185016501.64590,0
-1651258800000,38517.10,39334.80,37950.80,38306.90,13091.734,1651262399999,502625904.06100,2647,5820.764,223517713.88730,0
-1651262400000,38337.60,38767.70,38305.20,38564.10,9560.361,1651265999999,367898168.47460,1639,4659.837,179348342.36690,0
-1651266000000,38564.70,38999.40,38300.80,38554.50,6057.528,1651269599999,233622650.84500,1294,3220.352,124217552.50390,0
-1651269600000,38562.00,39044.90,38431.90,38607.90,7179.544,1651273199999,276799379.57860,1091,3082.735,118873844.54000,0
-1651273200000,38607.90,38662.10,38310.80,38584.90,7391.523,1651276799999,285365541.54790,1013,3378.235,130431121.54730,0
-1651276800000,38602.70,39399.60,38326.00,38628.00,7527.676,1651280399999,290836623.73050,1350,3316.246,128147261.68210,0
-1651280400000,38644.80,38950.00,38410.70,38700.50,6290.108,1651283999999,243450332.87990,1343,3231.695,125095387.33080,0
-1651284000000,38700.50,38774.20,38437.10,38696.80,6965.634,1651287599999,269612669.29440,1409,3113.628,120529939.58810,0
-1651287600000,38696.80,39299.90,38500.00,38658.70,5007.661,1651291199999,193597138.22070,1337,2577.501,99717817.60250,0
-1651291200000,38657.40,39299.90,38497.70,38553.80,6347.584,1651294799999,245258765.40490,1271,3156.615,122076407.78960,0
-1651294800000,38544.60,39336.90,38525.90,38709.00,5578.576,1651298399999,215616410.00300,1189,3350.466,129532110.54740,0
-1651298400000,38700.10,38999.90,38650.00,38703.20,5556.509,1651301999999,214990254.95790,1075,2765.491,107012171.50660,0
-1651302000000,38705.10,39199.90,38570.00,38644.60,5185.050,1651305599999,200546480.74460,1010,2883.711,111547278.36340,0
-1651305600000,38652.00,39199.90,38357.50,38600.40,6353.321,1651309199999,245367530.37690,1557,3051.153,117855088.02980,0
-1651309200000,38600.40,39009.50,38408.70,38629.60,6068.163,1651312799999,234221223.77890,1094,3346.915,129195269.71200,0
-1651312800000,38627.00,38930.70,38563.40,38567.20,5864.231,1651316399999,226413205.82250,1002,3105.626,119906480.87090,0
-1651316400000,38565.00,38645.40,38563.60,38584.00,5229.876,1651319999999,201857117.08470,822,2746.558,106012569.24700,0
-1651320000000,38578.60,38899.90,38302.00,38536.90,5126.784,1651323599999,197727402.49840,1160,2075.609,80061765.95040,0
-1651323600000,38539.80,38641.50,38284.20,38507.50,6551.020,1651327199999,252631272.12700,987,3066.640,118257851.32560,0
-1651327200000,38512.90,38900.00,38150.00,38253.00,10355.585,1651330799999,397815092.35460,1687,5039.545,193613213.88810,0
-1651330800000,38258.40,38554.70,38182.00,38452.00,9814.882,1651334399999,376846429.30160,1259,4723.046,181349164.96760,0
-1651334400000,38452.00,38899.90,38139.80,38416.50,8369.543,1651337999999,322451382.30710,1017,4580.284,176492249.92950,0
-1651338000000,38429.30,38451.00,38142.80,38304.80,8989.523,1651341599999,344415758.35340,1091,4635.574,177629484.00780,0
-1651341600000,38287.10,38582.90,38100.90,38342.70,7374.661,1651345199999,282307610.81530,1039,4241.709,162376846.74710,0
-1651345200000,38348.10,38900.00,38091.50,38467.20,7261.948,1651348799999,278673391.54540,844,4351.497,166997899.96180,0
-1651348800000,38470.50,38496.50,38037.30,38320.10,6377.890,1651352399999,244738820.45120,1066,3180.712,122061279.05460,0
-1651352400000,38326.80,38553.40,38037.30,38307.10,5419.668,1651355999999,207644813.67680,986,2590.665,99268235.72380,0
-1651356000000,38307.10,38572.30,38017.20,38246.40,8562.890,1651359599999,327789395.59510,1210,4365.895,167136412.94600,0
-1651359600000,38249.70,38277.80,37327.20,37674.30,14148.383,1651363199999,534544930.31730,3116,7394.234,279485581.30200,0
-1651363200000,37674.30,38169.90,37299.00,37692.50,9189.924,1651366799999,346484175.51430,1291,4290.021,161860855.11190,0
-1651366800000,37680.00,38058.00,37390.80,37936.80,12486.287,1651370399999,471586437.76830,1322,5787.108,218590676.10620,0
-1651370400000,37933.70,38058.00,37657.50,37825.10,10522.153,1651373999999,398948985.05210,877,5182.195,196505009.63630,0
-1651374000000,37822.50,38058.00,37805.60,38036.70,6200.739,1651377599999,235344742.43570,733,3054.790,115931409.95010,0
-1651377600000,38036.70,38058.00,37695.80,37949.90,6843.028,1651381199999,259898575.38920,739,3405.763,129357439.95370,0
-1651381200000,37949.90,38176.90,37742.30,38062.50,8213.779,1651384799999,312710741.57420,909,3779.802,143903152.81920,0
-1651384800000,38059.60,38599.90,37752.40,37954.00,7837.587,1651388399999,298204621.87650,906,4076.263,155109731.10350,0
-1651388400000,37953.10,38193.00,37714.20,37966.60,6329.012,1651391999999,240182245.20540,797,3045.785,115602059.35420,0
-1651392000000,37966.60,38294.80,37653.00,38040.90,6454.907,1651395599999,245390332.01290,1095,3324.571,126411810.11720,0
-1651395600000,38040.90,38100.00,37881.30,37985.60,6503.608,1651399199999,246986911.75500,1021,3263.830,123961039.78260,0
-1651399200000,37985.60,38899.90,37673.30,38009.80,6940.704,1651402799999,263952497.36420,1037,3120.246,118694017.96840,0
-1651402800000,38009.80,38150.00,37706.50,37943.80,7362.954,1651406399999,279595476.68400,1116,3619.885,137468259.43150,0
-1651406400000,37943.80,38899.90,37837.20,37956.80,8100.199,1651409999999,307398649.52100,1344,4240.242,160957845.79060,0
-1651410000000,37963.70,38899.90,37682.40,37924.80,6188.843,1651413599999,235029779.96830,1072,3236.553,122946177.74190,0
-1651413600000,37928.60,38899.90,37735.00,37993.50,6751.334,1651417199999,256309063.96210,1113,3286.121,124803559.49510,0
-1651417200000,37988.80,38899.90,37777.70,38499.80,11386.693,1651420799999,435898508.19930,1914,7221.944,276620204.53180,0
-1651420800000,38492.60,38676.50,37994.30,38503.00,10688.311,1651424399999,411909436.96610,1418,5313.942,204743920.35740,0
-1651424400000,38503.00,38592.00,38205.60,38392.60,7458.224,1651427999999,286945266.44830,951,3348.063,128807808.32430,0
-1651428000000,38378.40,38413.50,37863.40,37937.60,9112.106,1651431599999,348252738.02130,1810,4293.440,164154570.55150,0
-1651431600000,37937.70,38899.90,37550.10,37825.40,11071.576,1651435199999,419032058.95020,2449,5080.701,192372377.34080,0
-1651435200000,37820.00,39399.60,37466.40,38296.10,9040.738,1651438799999,342700158.94940,1816,4509.207,171061047.62340,0
-1651438800000,38307.50,38836.90,37926.70,38340.90,9253.525,1651442399999,354191798.58310,1293,4477.861,171412418.29820,0
-1651442400000,38349.40,38709.90,37935.80,38306.50,10033.346,1651445999999,384845895.02530,1255,5550.816,212911427.30310,0
-1651446000000,38311.90,38709.90,38215.30,38474.20,10281.401,1651449599999,395256708.35010,1175,5362.430,206154256.59480,0
-1651449600000,38489.10,38837.00,38367.70,38673.00,11511.285,1651453199999,444872499.38680,1311,6293.334,243270202.22580,0
-1651453200000,38673.00,38837.00,38308.20,38492.10,8791.120,1651456799999,339522984.07100,1262,4412.233,170417705.33290,0
-1651456800000,38496.60,39399.50,38192.40,38616.00,7887.149,1651460399999,303649470.14160,947,3945.723,151932796.23070,0
-1651460400000,38616.00,38949.90,38615.40,38674.10,7234.607,1651463999999,279758488.55600,872,3573.167,138174789.93130,0
-1651464000000,38675.80,39399.50,38368.00,38977.20,7216.986,1651467599999,279694515.99860,1742,3645.184,141304437.63640,0
-1651467600000,38972.70,39399.60,38617.00,39016.00,7876.161,1651471199999,306913815.38160,1300,3809.719,148469743.23680,0
-1651471200000,39016.00,39399.50,38792.30,38932.60,8413.319,1651474799999,328167887.17730,1333,3933.143,153430995.08220,0
-1651474800000,38945.50,39399.60,38545.20,38886.20,8391.742,1651478399999,327107567.21790,1449,3717.386,144901671.31770,0
-1651478400000,38876.40,39399.50,38545.10,38935.40,9626.777,1651481999999,374557085.98500,1819,4666.581,181618625.74590,0
-1651482000000,38929.60,39399.50,38640.20,38786.50,8269.208,1651485599999,321791794.28170,1423,3925.584,152762808.54960,0
-1651485600000,38778.20,38865.30,38431.10,38707.70,7533.043,1651489199999,292065381.90120,1389,3638.747,141093574.53560,0
-1651489200000,38707.70,39399.50,38436.50,38538.00,9354.580,1651492799999,361528282.76840,1680,4361.401,168563455.93740,0
-1651492800000,38532.60,39017.30,38302.10,38498.90,8719.675,1651496399999,336284343.14690,1474,4063.592,156703933.55990,0
-1651496400000,38503.20,39081.80,38273.70,38930.60,15145.535,1651499999999,586748337.86300,1873,8040.623,311590595.78220,0
-1651500000000,38877.00,39408.60,37850.00,38827.50,13590.703,1651503599999,528187351.06070,1745,6023.181,234099570.19670,0
-1651503600000,38820.90,39312.60,38575.60,38702.90,12561.234,1651507199999,486515636.75630,1838,5446.291,210970601.43900,0
-1651507200000,38702.90,39408.60,38315.60,38548.10,9562.308,1651510799999,369973393.61720,1765,4420.021,171009202.43280,0
-1651510800000,38561.40,39320.00,37900.10,38368.80,12382.608,1651514399999,475507768.58790,2134,5770.355,221599584.35970,0
-1651514400000,38364.30,39320.00,37900.10,38201.70,13425.303,1651517999999,513212607.73190,2190,6823.185,260842903.01080,0
-1651518000000,38203.20,39200.00,38152.50,38539.40,12041.849,1651521599999,462364127.24720,1289,6066.031,232926202.82410,0
-1651521600000,38539.40,38597.70,38242.70,38318.50,7118.546,1651525199999,273561215.97590,873,3185.226,122422598.26150,0
-1651525200000,38317.50,38758.60,38262.00,38632.40,7696.316,1651528799999,296655859.21300,919,3525.228,135880871.52620,0
-1651528800000,38632.40,38874.60,38421.30,38590.50,8131.065,1651532399999,314385017.82650,896,3838.010,148359759.94870,0
-1651532400000,38588.80,38997.90,38262.00,38529.60,7278.766,1651535999999,281013265.66310,927,3416.054,131892029.87670,0
-1651536000000,38524.20,38998.00,38242.70,38410.20,7689.535,1651539599999,295930744.12390,1564,3341.270,128615500.17160,0
-1651539600000,38410.20,39079.90,38356.80,38515.80,6688.277,1651543199999,257124473.47770,1262,3323.310,127776495.83030,0
-1651543200000,38515.80,39079.90,38149.80,38388.70,7455.306,1651546799999,286670888.81110,1258,3834.622,147484501.08620,0
-1651546800000,38388.70,38618.30,38372.30,38493.10,6408.131,1651550399999,246799273.73660,900,3173.072,122208719.90990,0
-1651550400000,38493.10,39069.90,38242.50,38502.40,6471.194,1651553999999,249093689.56500,1246,3264.617,125696521.44520,0
-1651554000000,38502.40,38600.00,38165.50,38513.90,6695.761,1651557599999,257601641.68870,1132,3149.170,121175376.18690,0
-1651557600000,38521.10,39000.00,38377.60,38465.80,6317.007,1651561199999,243267655.22680,1259,2927.858,112765809.41500,0
-1651561200000,38467.00,39078.90,38168.30,38553.10,6805.367,1651564799999,262031547.57340,1567,2922.898,112579342.72690,0
-1651564800000,38553.10,39078.90,38176.40,38526.70,7722.129,1651568399999,298058006.83140,2024,3733.649,144141899.57230,0
-1651568400000,38538.90,38565.50,38322.10,38453.30,6040.400,1651571999999,232610622.30420,1600,3213.879,123773464.60820,0
-1651572000000,38453.30,38476.80,38278.90,38415.20,6659.021,1651575599999,255919096.51350,1179,3365.139,129329594.53860,0
-1651575600000,38415.20,39078.90,38178.70,38558.50,7323.799,1651579199999,281606931.97490,1052,3812.222,146586310.69300,0
-1651579200000,38567.40,38942.70,38149.80,38441.40,7085.723,1651582799999,272802817.86170,1358,3333.232,128326225.20470,0
-1651582800000,38432.80,38604.70,38027.10,38361.60,10644.224,1651586399999,408200157.00010,1925,5139.351,197094861.83040,0
-1651586400000,38351.60,38604.70,38110.90,38278.30,10920.146,1651589999999,418335399.06450,2180,4923.586,188594042.86450,0
-1651590000000,38276.10,38604.70,38110.90,38321.30,9368.568,1651593599999,359110220.77130,2627,4817.949,184698164.07670,0
-1651593600000,38320.10,38604.60,37935.60,38145.10,10239.505,1651597199999,391164233.13040,3070,4878.920,186418304.95700,0
-1651597200000,38145.10,38572.10,37800.90,38070.60,9474.773,1651600799999,361683795.09370,3082,4128.875,157651874.18600,0
-1651600800000,38070.60,38106.30,37519.70,37769.30,12339.070,1651604399999,465823521.62880,3594,5687.093,214770879.83990,0
-1651604400000,37763.90,39047.70,37300.90,37714.80,9774.532,1651607999999,368274450.26580,3577,5289.651,199391709.56080,0
-1651608000000,37712.80,39045.30,37196.80,37821.60,7054.805,1651611599999,265506896.27520,2539,3604.682,135712141.94970,0
-1651611600000,38494.50,38899.90,37196.70,37806.90,7081.119,1651615199999,267675986.22290,2526,3750.631,141863950.66690,0
-1651615200000,37796.90,38900.00,37004.60,37741.80,7946.729,1651618799999,300280709.81160,2583,3269.899,123613439.27670,0
-1651618800000,37741.70,38517.90,37366.60,37727.80,5686.007,1651622399999,214378180.64240,1255,2622.130,98914871.03530,0
-1651622400000,37730.70,38618.00,37486.60,37897.00,7431.488,1651625999999,280924623.74490,1364,4173.235,157792071.53180,0
-1651626000000,37902.90,38831.90,37604.20,37885.30,5574.209,1651629599999,211303872.06230,1126,2577.278,97732258.68540,0
-1651629600000,37887.80,38831.90,37715.40,37959.50,5434.311,1651633199999,206220678.32030,1265,2632.780,99922006.70890,0
-1651633200000,37960.90,38831.90,37899.00,38013.60,4862.376,1651636799999,184962222.79140,1347,2355.435,89653655.69970,0
-1651636800000,38013.80,38096.20,37691.00,37994.40,5121.519,1651640399999,194563913.35790,970,2466.333,93710128.58590,0
-1651640400000,37993.50,38832.00,37770.40,38087.00,5794.959,1651643999999,220465989.13670,1122,3397.410,129283785.63990,0
-1651644000000,38097.40,38831.90,38070.60,38402.00,7998.492,1651647599999,306340314.66070,1344,3704.002,141906478.17170,0
-1651647600000,38402.00,38832.00,38322.80,38696.40,8104.622,1651651199999,312010202.76490,1526,4085.943,157402572.94920,0
-1651651200000,38690.70,39025.00,38647.50,38986.90,9815.918,1651654799999,381222889.85100,1514,5168.549,200767434.42660,0
-1651654800000,38972.90,39200.00,38579.70,38884.60,8002.155,1651658399999,311522595.29870,1503,4017.873,156443430.39260,0
-1651658400000,38880.30,39200.00,38647.50,38981.30,8576.635,1651661999999,334107143.30090,1261,4755.395,185270753.44220,0
-1651662000000,38985.00,39200.00,38667.70,39010.00,8532.763,1651665599999,332563337.55780,1452,4073.546,158787543.59080,0
-1651665600000,39010.10,39200.00,38489.80,38961.20,8825.464,1651669199999,343901633.86670,1818,4461.615,173890202.80290,0
-1651669200000,38965.50,39097.00,38512.30,38715.00,11758.553,1651672799999,457921958.32440,2290,5016.988,195452195.10260,0
-1651672800000,38715.00,39200.00,38138.00,38785.10,10392.653,1651676399999,403304602.08120,1598,5453.388,211647661.02310,0
-1651676400000,38785.10,39200.00,38361.10,38970.30,9775.623,1651679999999,379798251.75850,1675,4384.108,170342403.61490,0
-1651680000000,38974.20,39417.60,38566.20,39182.30,12358.413,1651683599999,483371886.85180,2326,6038.807,236287786.51080,0
-1651683600000,39186.80,39249.20,38537.70,38979.20,11473.959,1651687199999,447256345.39320,2145,5495.487,214261376.55870,0
-1651687200000,38994.30,39805.00,38545.00,39561.90,16456.938,1651690799999,643100894.72950,3064,8196.115,320414120.91990,0
-1651690800000,39603.70,41399.90,38351.10,39841.30,13680.980,1651694399999,544901750.08060,4836,6709.710,267614008.32640,0
-1651694400000,39850.70,41399.90,39268.00,39822.00,6101.211,1651697999999,243128582.12180,2752,2787.759,111329918.88820,0
-1651698000000,39799.20,39884.50,39268.10,39749.90,5352.196,1651701599999,212929036.99840,1658,2750.249,109504517.26740,0
-1651701600000,39744.90,40373.90,39268.00,39693.60,8289.892,1651705199999,329252706.82300,1883,4186.273,166390467.01200,0
-1651705200000,39693.60,40163.90,39268.10,39686.30,7919.491,1651708799999,314069114.29320,1221,4383.187,173844812.54630,0
-1651708800000,39688.60,40084.00,39412.40,39655.20,6878.999,1651712399999,272890801.41520,962,2951.647,117110348.36720,0
-1651712400000,39659.40,40640.00,39389.70,39635.30,6061.888,1651715999999,240440370.19180,1122,3129.846,124199349.56870,0
-1651716000000,39629.70,41074.00,39268.00,39779.90,6371.828,1651719599999,252958745.28120,1142,3341.360,132681183.93220,0
-1651719600000,39779.90,41399.90,38774.00,39738.00,5072.622,1651723199999,201380351.49220,2451,2559.498,101871394.56910,0
-1651723200000,39736.50,41399.80,39405.80,39745.50,5161.812,1651726799999,205069510.21090,868,2415.186,95962257.88410,0
-1651726800000,39752.00,39824.20,39319.80,39607.50,6269.902,1651730399999,248638150.55030,1003,2356.883,93512225.46240,0
-1651730400000,39610.20,39885.20,39316.00,39554.60,6714.481,1651733999999,265986617.17000,897,3422.018,135584684.15490,0
-1651734000000,39554.50,39885.20,39363.30,39590.20,6010.040,1651737599999,237896075.23780,1272,3258.074,128983503.65750,0
-1651737600000,39590.20,39943.00,39238.40,39479.50,6291.470,1651741199999,248825995.13800,1353,3084.523,122016832.68620,0
-1651741200000,39488.10,39920.50,39238.40,39482.60,7299.677,1651744799999,288262851.48180,996,3690.465,145756730.10670,0
-1651744800000,39482.80,39921.00,39460.10,39515.20,5577.288,1651748399999,220418359.48470,922,2816.079,111293277.26130,0
-1651748400000,39515.20,39584.20,39286.90,39499.20,5343.502,1651751999999,211180329.14940,841,2938.122,116121897.59590,0
-1651752000000,39499.20,40000.00,39238.50,39498.30,6676.004,1651755599999,263778750.96280,1341,3306.781,130673093.18860,0
-1651755600000,39512.20,39600.00,38900.00,39021.40,10916.817,1651759199999,429133430.54670,1837,4215.185,165726095.04330,0
-1651759200000,39025.70,39559.00,36500.00,38194.70,19679.281,1651762799999,758676768.49350,3154,8207.019,316277058.48490,0
-1651762800000,38194.70,39163.90,35555.50,36929.20,25871.742,1651766399999,960070972.01760,5204,10134.448,376240187.74910,0
-1651766400000,36929.20,38667.00,35700.00,36986.70,16649.522,1651769999999,615944461.02110,2952,7405.500,273988072.87330,0
-1651770000000,37039.00,38999.90,36000.00,36817.20,18080.213,1651773599999,668571749.40650,3693,7307.330,270105347.80130,0
-1651773600000,36821.30,39000.00,35700.10,36374.70,19924.346,1651777199999,725511604.75030,3133,11780.204,428498502.80370,0
-1651777200000,36392.30,36538.00,35017.40,36335.80,16325.746,1651780799999,588286206.69850,2367,8379.698,302008267.44840,0
-1651780800000,36339.20,36537.00,35812.60,36469.40,11630.668,1651784399999,422053960.75850,2052,6207.638,225294130.27320,0
-1651784400000,36469.40,36999.90,36216.90,36454.80,7984.241,1651787999999,291294969.87250,1182,3745.044,136648584.82750,0
-1651788000000,36454.90,36494.60,36063.70,36238.40,8108.649,1651791599999,295049079.99470,1075,4334.461,157726825.72050,0
-1651791600000,36234.60,37419.90,36234.60,36544.30,9367.943,1651795199999,341700379.65100,1683,5004.662,182559579.85440,0
-1651795200000,36553.00,36718.10,36159.80,36373.90,9322.331,1651798799999,339815243.55090,1275,4933.483,179858773.13690,0
-1651798800000,36373.70,36626.80,35990.00,36303.60,8082.077,1651802399999,293207008.57410,1121,3487.100,126518488.87150,0
-1651802400000,36313.60,37200.50,36228.20,36431.00,7301.840,1651805999999,266218115.65040,1087,3683.416,134338523.35760,0
-1651806000000,36426.40,37200.40,36155.20,36463.10,7483.966,1651809599999,272559497.63880,1103,3547.208,129209850.57410,0
-1651809600000,36460.90,37419.90,36209.40,36396.10,6601.970,1651813199999,240178315.40620,1060,4013.529,146027818.99810,0
-1651813200000,36395.90,37333.90,36209.40,36507.10,7243.406,1651816799999,264142650.25010,1485,4163.394,151861173.64110,0
-1651816800000,36504.90,36551.00,36209.50,36408.00,7017.719,1651820399999,255863778.24360,969,3480.268,126904402.98850,0
-1651820400000,36415.10,37099.90,35100.00,36394.70,10492.634,1651823999999,380428450.87040,2132,6249.518,226597271.90680,0
-1651824000000,36387.40,37007.00,36079.70,36223.50,11379.194,1651827599999,413006111.47650,1283,5356.008,194382856.10580,0
-1651827600000,36221.50,36787.00,36079.70,36402.80,9537.068,1651831199999,346238547.21090,2018,5369.991,194999493.99640,0
-1651831200000,36402.80,37099.90,35815.00,35940.90,10241.385,1651834799999,370542117.46060,2021,5484.828,198404756.52640,0
-1651834800000,35885.40,36123.70,35536.60,35797.80,12459.979,1651838399999,446389900.42380,1333,6434.153,230534213.49430,0
-1651838400000,35784.30,36507.90,35410.10,35866.10,13446.251,1651841999999,483280584.06000,2709,6991.567,251315091.64670,0
-1651842000000,35836.30,36217.40,35156.70,35771.80,16412.464,1651845599999,586142293.68200,3072,8050.689,287579477.47840,0
-1651845600000,35771.80,36947.60,35507.80,36153.00,16255.888,1651849199999,584187284.98940,2868,8351.054,300129242.67550,0
-1651849200000,36144.20,37002.20,35798.30,35997.10,18250.375,1651852799999,659867458.93370,2100,6782.311,245253761.69060,0
-1651852800000,35997.10,37229.90,35679.50,36215.70,13997.698,1651856399999,505332714.61010,2560,7347.490,265277614.38790,0
-1651856400000,36212.60,36489.80,35700.00,35900.40,13373.846,1651859999999,482218308.60390,2559,6205.782,223781691.85350,0
-1651860000000,35893.60,37099.90,35706.90,35950.00,11016.459,1651863599999,395997751.56170,1834,5550.743,199540678.55870,0
-1651863600000,35946.60,37100.00,35670.70,36005.50,11606.685,1651867199999,417862391.17990,2105,6135.403,220912389.00960,0
-1651867200000,36001.70,37100.00,35767.40,36077.40,7731.978,1651870799999,278036233.20570,1790,3855.900,138722137.23770,0
-1651870800000,36078.00,37099.90,35714.20,35954.30,7034.454,1651874399999,253220680.04360,1472,3087.870,111154388.80570,0
-1651874400000,35977.60,36999.90,35753.90,35994.40,7413.046,1651877999999,266638739.79690,1305,3694.865,132928289.86980,0
-1651878000000,36010.00,37000.00,35773.20,36011.60,8180.725,1651881599999,294966671.60330,1280,3874.008,139716330.60970,0
-1651881600000,36019.20,36063.30,35638.50,35994.20,6005.163,1651885199999,216152199.58450,1255,2661.071,95793980.65480,0
-1651885200000,35994.10,37000.00,35714.90,36017.40,5761.373,1651888799999,207335381.34350,1460,2773.423,99839458.08130,0
-1651888800000,36014.70,37000.00,35739.10,35954.50,10372.828,1651892399999,373177917.99420,2015,7621.726,274226672.31310,0
-1651892400000,35950.70,36325.70,35717.00,35795.40,5821.250,1651895999999,208895086.77830,1055,2855.814,102488908.78250,0
-1651896000000,35795.40,36325.70,35564.10,35743.80,7135.470,1651899599999,255547467.84730,903,3743.527,134099584.29980,0
-1651899600000,35738.50,36947.50,35722.40,35894.60,5402.148,1651903199999,193652386.64820,758,3044.248,109164002.29900,0
-1651903200000,35894.60,36699.90,35557.60,35812.70,5726.897,1651906799999,205332529.68510,757,2866.279,102817327.74260,0
-1651906800000,35814.90,36606.90,35782.20,35923.40,5968.971,1651910399999,214112049.86520,843,3219.142,115508779.24520,0
-1651910400000,35927.20,36606.90,35598.60,36014.80,7517.705,1651913999999,270427298.16090,1850,4059.091,146064370.69520,0
-1651914000000,35999.50,36606.70,35964.50,35989.80,6793.556,1651917599999,244683247.28870,1256,3429.631,123569072.61790,0
-1651917600000,35976.30,36307.20,35770.80,36084.50,6788.135,1651921199999,244602425.49620,1235,3735.594,134655712.51970,0
-1651921200000,36086.50,36606.70,35745.10,36054.50,6648.678,1651924799999,239857591.00330,1482,3660.847,132089380.43960,0
-1651924800000,36065.30,36065.30,35745.10,36031.10,5840.753,1651928399999,210377115.77720,1163,3251.652,117140983.38110,0
-1651928400000,36036.30,36299.90,35677.30,35929.20,7258.440,1651931999999,260867904.57890,1351,3551.107,127628297.84770,0
-1651932000000,35929.20,36199.90,35884.30,35969.60,5699.340,1651935599999,204816561.91830,1518,3108.703,111739016.54020,0
-1651935600000,35963.20,36200.00,35941.00,35961.50,5285.082,1651939199999,190210032.53790,1236,2323.103,83621830.96640,0
-1651939200000,35961.50,36606.70,35800.00,35964.40,4909.484,1651942799999,176497551.82440,1289,2466.720,88700349.12160,0
-1651942800000,35968.00,36199.90,35800.00,35888.20,5834.718,1651946399999,209535634.74210,1177,2817.124,101191490.70200,0
-1651946400000,35888.20,35997.30,35800.00,35898.70,5434.136,1651949999999,195283250.55910,950,2906.875,104464979.23930,0
-1651950000000,35898.70,36139.90,35800.00,35882.60,5776.813,1651953599999,207374181.70660,1068,3029.671,108768491.43860,0
-1651953600000,35879.00,35879.40,35691.40,35779.20,7031.503,1651957199999,251859597.75140,1092,3690.364,132203162.73790,0
-1651957200000,35788.90,35815.10,35017.40,35148.30,9474.326,1651960799999,335799803.78390,2321,4125.239,146172885.67470,0
-1651960800000,35148.30,36140.00,34717.40,35040.10,10120.923,1651964399999,355867534.96110,3135,5019.309,176583328.86240,0
-1651964400000,35040.10,36200.00,34717.40,35477.90,13417.618,1651967999999,475943048.14160,2023,7108.460,252150814.19100,0
-1651968000000,35466.40,36099.90,34959.00,34959.00,9616.158,1651971599999,339743012.29770,1374,3996.267,141283009.44200,0
-1651971600000,35103.20,36100.00,34717.40,34717.40,7197.060,1651975199999,252494623.44390,2833,2655.843,93353721.71200,0
-1651975200000,34834.60,36100.00,34000.00,34589.20,15787.472,1651978799999,546210350.42510,2534,8165.058,282634585.96860,0
-1651978800000,34564.80,36100.00,34000.00,34495.10,14060.954,1651982399999,484371941.58150,1927,6731.265,231905742.58890,0
-1651982400000,34493.50,35732.00,34218.90,34417.10,9437.407,1651985999999,326252111.54430,1389,4458.009,154104342.19880,0
-1651986000000,34407.90,35732.00,34060.80,34450.30,9970.554,1651989599999,343307379.17910,1884,5274.459,181641003.53510,0
-1651989600000,34451.40,36596.10,33800.00,34766.30,11937.843,1651993199999,413538798.92980,2525,6770.112,234715462.59210,0
-1651993200000,34792.00,35950.50,33300.00,34606.50,8931.855,1651996799999,310174036.25870,2954,4800.879,166870856.94210,0
-1651996800000,34602.90,36606.70,33900.00,34664.70,13873.079,1652000399999,480713597.40460,2293,4720.852,163612366.69960,0
-1652000400000,34664.00,35960.60,33900.10,34570.20,9126.326,1652003999999,315636347.73010,1895,4435.462,153408123.82570,0
-1652004000000,34570.20,36199.90,34244.20,34729.10,10179.824,1652007599999,352908739.57430,2328,5415.230,187759511.53180,0
-1652007600000,34736.40,36198.90,34436.50,34784.50,7621.650,1652011199999,265301581.55410,2769,4196.535,146200933.47450,0
-1652011200000,34785.40,36150.00,34423.60,34630.80,7893.282,1652014799999,273909090.53180,2030,4044.243,140413737.30500,0
-1652014800000,34625.60,35499.90,33900.00,34358.00,10452.084,1652018399999,361423058.29940,2011,5212.924,180305974.53420,0
-1652018400000,34365.60,35499.90,34223.50,34446.50,13596.258,1652021999999,468563992.50600,1855,7388.335,254655211.62610,0
-1652022000000,34446.50,35200.10,34350.50,34350.50,9468.999,1652025599999,326708465.90410,1306,5021.940,173261302.12920,0
-1652025600000,34350.50,34810.80,34199.80,34369.40,10043.216,1652029199999,345849959.87960,1763,5317.468,183154725.44520,0
-1652029200000,34385.00,34500.70,33494.40,34078.10,18980.223,1652032799999,645092705.45900,2699,12401.695,421543606.40890,0
-1652032800000,34078.10,36149.90,33750.90,34518.80,12688.570,1652036399999,435157910.84120,1944,6262.043,214882859.40920,0
-1652036400000,34520.30,36198.90,34492.80,34610.00,9914.042,1652039999999,343119626.43310,1808,5325.141,184293264.39280,0
-1652040000000,34599.00,34626.50,33500.60,34248.20,10260.885,1652043599999,353575129.66370,1864,5320.082,183323946.92310,0
-1652043600000,34237.50,36149.90,34000.10,34461.50,7768.716,1652047199999,266937879.78730,1766,4350.695,149528684.54110,0
-1652047200000,34459.60,36150.00,34000.00,34296.50,11570.677,1652050799999,395892993.29390,2329,6163.198,210897347.45760,0
-1652050800000,34289.80,35499.90,33500.60,34037.40,10230.430,1652054399999,349282418.54890,1998,5414.145,184875821.49590,0
-1652054400000,34040.80,35344.90,33333.40,34126.90,9161.530,1652057999999,312567776.54890,2500,5003.279,170779050.77370,0
-1652058000000,34139.90,34942.90,33200.10,34065.60,9646.109,1652061599999,329160700.67480,1837,4756.974,162389678.01470,0
-1652061600000,34065.60,34069.30,32600.00,33528.20,14735.669,1652065199999,495380224.52470,2127,6828.636,229607469.50290,0
-1652065200000,33508.60,34599.90,33368.20,33561.90,12831.454,1652068799999,431621713.40330,1605,6393.562,215095534.17900,0
-1652068800000,33561.90,34600.00,33336.40,33638.90,11039.338,1652072399999,372199872.89210,1828,5802.976,195640294.15390,0
-1652072400000,33662.50,34320.10,33421.40,33514.90,10909.446,1652075999999,366455850.83330,1557,5617.797,188745124.11650,0
-1652076000000,33525.00,34489.90,33249.90,33561.40,12285.984,1652079599999,411448228.54470,2422,6491.092,217460964.35740,0
-1652079600000,33573.80,34180.50,33315.60,33522.30,10775.677,1652083199999,362073035.43950,2032,5713.019,191981303.19850,0
-1652083200000,33523.90,34180.50,33070.10,33681.70,12767.582,1652086799999,426980667.29420,2702,6940.500,232209656.62240,0
-1652086800000,33677.60,34180.50,33366.20,33500.50,10703.870,1652090399999,359167212.71270,1508,5200.592,174521137.00140,0
-1652090400000,33506.60,33548.30,32700.00,32826.00,14983.228,1652093999999,497175295.00380,3008,7013.694,232796795.70570,0
-1652094000000,32826.00,33800.70,32700.00,33119.30,12844.556,1652097599999,422671398.08730,2116,6734.306,221636389.19080,0
-1652097600000,33113.40,34180.60,32787.80,32873.00,12590.429,1652101199999,415586218.97730,2466,6437.766,212517425.77020,0
-1652101200000,32866.10,34259.00,32700.00,33017.10,15377.118,1652104799999,507082708.15310,3918,7929.247,261572098.88650,0
-1652104800000,33017.10,33144.70,32000.00,32461.80,15652.010,1652108399999,512892791.77870,3081,7905.807,259038822.10230,0
-1652108400000,32483.60,33999.90,31700.00,32359.20,13938.283,1652111999999,451395059.83570,4023,6638.547,215278386.95530,0
-1652112000000,32345.00,33199.90,29500.00,31728.60,15370.135,1652115599999,493595145.59970,4291,6875.846,221064314.90790,0
-1652115600000,31736.80,32599.90,30100.10,31281.20,19001.177,1652119199999,600283919.89200,3649,9516.940,300714599.45430,0
-1652119200000,31263.70,33149.90,30340.00,30749.90,17697.758,1652122799999,548071256.85790,4002,9008.180,278927528.82800,0
-1652122800000,30748.60,32749.00,29900.00,30956.50,18660.516,1652126399999,572675823.01120,3472,9313.895,285954039.82970,0
-1652126400000,30943.40,32748.90,29972.50,30961.00,19931.315,1652129999999,623587210.25590,3293,10495.495,328384003.18740,0
-1652130000000,30943.00,32749.00,30100.10,30499.00,15321.925,1652133599999,478667615.08550,2967,8215.943,256598545.60200,0
-1652133600000,30499.00,32749.00,30000.10,31119.90,15216.226,1652137199999,472891077.37400,2991,7347.776,228447557.94040,0
-1652137200000,31142.30,32748.90,29700.10,30662.20,16958.873,1652140799999,520566017.26340,3867,8003.423,245893398.42690,0
-1652140800000,30601.70,32199.90,29000.00,30783.50,13439.925,1652144399999,408190210.48210,7330,6496.187,198081781.69000,0
-1652144400000,30783.50,31998.90,29826.50,30891.70,15568.473,1652147999999,481983079.36860,2861,7950.433,246181040.90580,0
-1652148000000,30932.10,31999.00,30052.60,31011.10,14806.322,1652151599999,460247561.60490,2793,7463.525,232047141.18320,0
-1652151600000,31011.40,31389.10,30431.00,30653.60,14593.148,1652155199999,449953671.84150,2636,6914.305,213250686.04190,0
-1652155200000,30653.60,31998.90,30431.00,31214.40,14233.808,1652158799999,441139116.30840,2937,7291.449,226037145.99610,0
-1652158800000,31214.70,32899.80,31050.70,31832.50,14059.668,1652162399999,443605923.49830,2399,7428.692,234412180.48430,0
-1652162400000,31835.10,32899.80,31280.10,32120.10,17480.916,1652165999999,564165981.34420,3112,8216.439,265222225.48140,0
-1652166000000,32097.10,32899.90,31500.10,31646.30,15696.481,1652169599999,501415263.40020,2657,8465.470,270476346.69500,0
-1652169600000,31646.30,32490.00,31476.30,31741.60,15514.172,1652173199999,492788860.93220,2398,8103.902,257456133.53210,0
-1652173200000,31754.00,32300.00,31314.60,31406.10,15554.995,1652176799999,491725884.52230,2721,7812.790,246979374.34470,0
-1652176800000,31405.20,31575.10,31231.20,31323.40,15727.958,1652180399999,494197227.00340,1914,8135.076,255607551.59110,0
-1652180400000,31320.00,32222.10,31267.20,31626.00,14758.918,1652183999999,465664111.22480,2155,8139.515,256780810.88700,0
-1652184000000,31621.50,32480.00,31472.40,32153.60,14724.059,1652187599999,468571837.37160,2802,7437.925,236669594.32380,0
-1652187600000,32155.90,32600.00,31100.10,31810.90,14543.101,1652191199999,464329312.66670,2563,7495.025,239308316.09540,0
-1652191200000,31777.00,32499.90,30700.10,31140.90,18621.681,1652194799999,587090912.54630,3300,8119.441,256148054.75590,0
-1652194800000,31140.90,32500.00,30700.00,31303.50,19151.755,1652198399999,597408754.25970,3543,9883.752,308398467.21490,0
-1652198400000,31303.50,31688.90,30889.30,31216.60,16987.604,1652201999999,530143271.78140,2707,8478.605,264578251.00490,0
-1652202000000,31219.10,31889.00,31065.40,31663.30,17411.362,1652205599999,548585018.81990,2747,9144.317,288099758.39750,0
-1652205600000,31670.40,32017.20,31412.80,31617.70,15342.518,1652209199999,485196835.32910,2296,7414.897,234494815.32510,0
-1652209200000,31621.90,31934.90,30700.10,31332.00,14845.940,1652212799999,466384953.21190,2144,6789.487,213321080.88070,0
-1652212800000,31332.00,31553.00,30920.30,31007.90,11909.656,1652216399999,370972378.26290,2368,6100.873,190023330.50150,0
-1652216400000,31007.90,32333.30,30000.10,30258.70,15084.443,1652219999999,463620871.09790,3205,7324.704,225102370.02050,0
-1652220000000,30254.00,32249.90,30000.10,30786.20,18209.953,1652223599999,556855314.56760,3395,9544.507,291956545.38720,0
-1652223600000,30770.30,31999.90,29800.10,31021.10,14968.392,1652227199999,464125178.98950,3296,7548.850,234245914.11650,0
-1652227200000,31005.30,31699.90,30159.60,31056.40,14086.939,1652230799999,438172475.21750,2718,6543.103,203545521.59370,0
-1652230800000,31048.10,32249.90,30220.50,30776.50,13206.142,1652234399999,408310738.63910,2145,6946.498,214841197.91180,0
-1652234400000,30774.10,31999.90,30220.60,31488.20,14688.828,1652237999999,457548376.78880,2585,7717.591,240511939.90640,0
-1652238000000,31467.80,31799.90,31050.10,31205.30,13477.531,1652241599999,423001126.55680,1930,6677.012,209549388.72720,0
-1652241600000,31205.30,31748.00,30227.30,31215.20,12052.894,1652245199999,376291087.85170,2516,6247.589,195132382.37630,0
-1652245200000,31215.90,31999.70,20120.00,31435.50,13814.567,1652248799999,433143325.32660,2706,5952.259,187464346.51730,0
-1652248800000,31465.40,40760.40,29654.50,30511.00,1174.963,1652252399999,38572243.13410,4926,728.857,24837645.81050,0
-1652252400000,30511.00,40000.00,30203.70,30574.00,555.747,1652255999999,17750292.25560,5122,145.205,5295953.76170,0
-1652256000000,30584.90,40296.90,30528.20,32102.00,293.515,1652259599999,10380789.37700,4688,163.719,6298342.76090,0
-1652259600000,32102.00,40800.00,31506.40,34760.00,206.426,1652263199999,7397945.61810,3629,86.112,3351390.09580,0
-1652263200000,34760.00,41000.00,31743.60,32501.00,319.156,1652266799999,11732522.43810,3715,187.658,7301114.79350,0
-1652266800000,32501.00,40999.90,32000.10,34715.00,263.608,1652270399999,9303531.29780,3084,111.978,4137291.46320,0
-1652270400000,34715.00,40999.00,29153.90,32101.00,889.652,1652273999999,30564291.85090,6135,483.522,18041667.90610,0
-1652274000000,32101.00,38599.90,30000.00,32471.90,216.340,1652277599999,7403109.09130,3575,76.258,2879642.05390,0
-1652277600000,32471.90,38599.70,31203.60,32000.40,547.112,1652281199999,19542302.39510,3429,327.906,12360089.03900,0
-1652281200000,32000.40,37000.00,32000.30,32000.50,248.501,1652284799999,8506543.11360,3205,136.932,4931263.06540,0
-1652284800000,32000.50,36999.90,31550.00,31550.00,148.377,1652288399999,4833238.56260,2757,20.366,744386.39060,0
-1652288400000,32000.30,37000.00,29800.00,30000.00,351.933,1652291999999,12228477.11310,3080,243.557,8867286.74250,0
-1652292000000,30000.00,39093.00,30000.00,32950.00,124.696,1652295599999,4138611.23010,2801,26.159,957043.10620,0
-1652295600000,32950.00,37699.90,29304.40,36499.90,378.182,1652299199999,12994682.66560,3110,237.499,8556179.63680,0
-1652299200000,29712.60,36499.90,29500.20,30001.70,338.858,1652302799999,11190424.52390,2596,162.142,5887564.15630,0
-1652302800000,30001.70,35200.00,28818.40,29103.90,219.186,1652306399999,6941994.56760,2869,82.277,2851635.06710,0
-1652306400000,29091.20,35199.00,28948.70,29200.00,347.852,1652309999999,11562473.87870,2716,244.502,8546153.15310,0
-1652310000000,29200.00,35150.00,29044.50,35150.00,99.795,1652313599999,2947444.50710,2569,8.082,269434.54600,0
-1652313600000,29133.70,38000.00,29000.00,31000.00,395.426,1652317199999,13456792.46630,2799,342.632,11867892.47220,0
-1652317200000,31000.00,39044.10,29195.00,38000.00,198.584,1652320799999,6494526.17750,3317,84.123,3026457.01510,0
-1652320800000,29235.70,38110.80,29094.80,30000.10,167.924,1652324399999,5528730.43880,2666,72.900,2682952.29200,0
-1652324400000,30000.10,31600.00,30000.10,30000.10,78.475,1652327999999,2355798.65920,2051,0.000,0.00000,0
-1652328000000,30000.10,36710.20,30000.10,30000.10,105.767,1652331599999,3173964.32650,2188,0.351,11467.16020,0
-1652331600000,30000.10,30100.10,30000.00,30000.00,158.961,1652335199999,4768850.08250,2334,0.000,0.00000,0
-1652335200000,30000.00,35662.90,29000.00,29000.00,178.635,1652338799999,5314827.00630,2722,9.939,327765.08060,0
-1652338800000,29000.00,35217.00,27215.70,28500.00,211.809,1652342399999,6161279.00550,3044,55.156,1716227.68980,0
-1652342400000,28500.00,34404.00,25000.00,28300.00,179.263,1652345999999,5345976.11750,2368,82.463,2624341.21310,0
-1652346000000,28300.00,34001.00,27959.80,28055.40,179.420,1652349599999,5442694.14080,2551,93.222,3003277.61920,0
-1652349600000,28056.00,34000.00,27529.50,28629.30,93.965,1652353199999,2674655.65050,2295,50.124,1432328.67410,0
-1652353200000,28621.30,38000.00,28345.10,28474.50,212.155,1652356799999,7137999.43750,2366,162.968,5726297.97760,0
-1652356800000,28469.00,35403.40,27972.50,28517.30,91.282,1652360399999,2628838.11060,2674,32.201,918954.22380,0
-1652360400000,28509.90,35662.60,28052.20,28211.90,124.398,1652363999999,3648712.11980,2810,61.602,1860621.76020,0
-1652364000000,28199.30,38095.00,28007.70,30000.00,202.328,1652367599999,6496180.43330,3026,128.591,4368168.85620,0
-1652367600000,30000.00,38483.80,29044.80,29044.80,140.488,1652371199999,4602930.87400,2975,50.980,1918075.72850,0
-1652371200000,30000.00,37000.00,28963.30,30000.00,154.920,1652374799999,4991533.62920,2634,74.280,2583274.36990,0
-1652374800000,30000.00,36600.00,28601.60,28664.10,118.238,1652378399999,3744413.10480,2496,32.115,1163183.05590,0
-1652378400000,28640.50,36970.50,28278.20,28368.90,546.039,1652381999999,19150789.07680,3270,483.626,17369478.22460,0
-1652382000000,28360.00,37140.60,28283.90,28656.40,116.834,1652385599999,3383031.75660,4703,67.929,1985961.67240,0
-1652385600000,28656.40,36751.40,28528.30,28647.40,175.561,1652389199999,5554866.51830,4451,130.992,4274936.67090,0
-1652389200000,28647.40,34955.20,28021.70,29000.00,108.310,1652392799999,3155020.29820,3479,22.106,634272.10520,0
-1652392800000,29000.00,37000.00,28376.40,29000.00,179.938,1652396399999,5972538.37900,2769,125.455,4400404.10700,0
-1652396400000,29000.00,38000.00,29000.00,30325.70,83.141,1652399999999,2434147.58150,2516,45.379,1336831.68150,0
-1652400000000,29085.50,31290.90,29000.00,29545.20,60.896,1652403599999,1771203.72980,1662,15.326,447779.19020,0
-1652403600000,29582.10,30061.00,29190.40,29529.90,13.979,1652407199999,411625.35320,481,8.835,260765.72750,0
-1652407200000,29524.40,39000.00,29190.40,30070.70,21.852,1652410799999,654303.80550,610,12.638,382833.86470,0
-1652410800000,30070.70,39378.00,29190.40,30550.40,22.750,1652414399999,701539.49680,623,16.762,520707.22330,0
-1652414400000,30550.40,33280.40,29190.40,32947.60,1.427,1652417999999,44187.54220,32,0.433,13666.18250,0
-1652418000000,32947.50,39999.90,31012.50,37249.90,8.427,1652421599999,279015.28680,86,5.692,192807.33860,0
-1652421600000,33400.00,37249.90,33400.00,33400.90,1.403,1652425199999,47042.02080,189,0.102,3587.74950,0
-1652425200000,33400.90,33400.90,33400.00,33400.00,9.162,1652428799999,306012.48200,83,0.322,10755.08970,0
-1652428800000,33400.00,34274.30,33400.00,33400.00,9.963,1652432399999,332774.69310,70,0.474,15840.65900,0
-1652432400000,33470.20,38000.00,33400.00,33400.00,34.287,1652435999999,1248053.02290,105,22.653,859458.39480,0
-1652436000000,33400.00,37500.00,33400.00,33410.00,36.736,1652439599999,1313475.16070,162,26.232,962588.01370,0
-1652439600000,33450.00,36900.00,33400.00,33400.00,6.216,1652443199999,207725.39230,57,0.040,1422.60840,0
-1652443200000,33400.00,36800.00,33400.00,33400.00,96.495,1652446799999,3223476.24200,2302,0.171,6094.61910,0
-1652446800000,33400.00,36900.00,33400.00,33400.00,117.735,1652450399999,3959708.58820,2493,8.170,299815.38000,0
-1652450400000,33400.00,36500.00,33400.00,33400.00,100.444,1652453999999,3356705.36000,2574,0.526,19199.00000,0
-1652454000000,33400.00,36400.00,33400.00,33400.00,110.820,1652457599999,3707793.01020,2501,2.478,88937.68000,0
-1652457600000,33400.00,36400.00,20120.00,29937.00,2171.489,1652461199999,66564772.31830,3371,1113.984,34824532.45210,0
-1652461200000,29934.80,36400.00,21263.90,29633.90,4159.630,1652464799999,124475411.18680,3108,2376.776,72417217.69180,0
-1652464800000,29625.20,36400.00,24100.00,30138.40,5521.431,1652468399999,165083926.54030,2228,2761.730,83315127.57880,0
-1652468400000,30109.00,36000.00,24100.00,30087.00,5311.155,1652471999999,158481548.61650,3943,2471.248,74443798.56100,0
-1652472000000,30090.00,36000.00,24100.00,29819.40,4086.935,1652475599999,121525932.10770,2321,1857.136,56437208.78270,0
-1652475600000,29800.00,35880.00,24200.00,30052.50,3891.389,1652479199999,116518743.32140,1098,1866.484,56711923.39130,0
-1652479200000,30041.60,35600.00,24211.00,29825.10,3105.776,1652482799999,91834368.42870,1763,1558.287,47203794.17220,0
-1652482800000,29825.10,35600.00,24211.00,29289.80,6302.286,1652486399999,185654955.16310,2024,3605.928,106851007.71970,0
-1652486400000,29288.50,35000.00,24300.00,29513.60,6272.902,1652489999999,185021605.19940,1967,3490.390,103152293.96660,0
-1652490000000,29507.10,35600.00,24250.00,29709.10,5788.457,1652493599999,171966244.87840,1817,3448.011,102776102.77290,0
-1652493600000,29730.20,34000.00,24211.00,29524.00,4588.902,1652497199999,136316537.08270,2168,2759.858,82112033.43730,0
-1652497200000,29522.10,32000.00,29468.60,29590.20,5575.380,1652500799999,164958946.42640,1656,3389.483,100331155.66510,0
-1652500800000,29590.20,35200.00,25000.00,29344.10,5017.109,1652504399999,147758409.41980,1276,2970.540,87532096.90370,0
-1652504400000,29383.20,34900.00,29282.70,29447.70,6413.799,1652507999999,188741800.77300,1429,3540.895,104220762.42460,0
-1652508000000,29458.60,34450.00,29276.30,29507.30,5746.593,1652511599999,169593523.37500,1097,3311.581,97764524.02570,0
-1652511600000,29508.80,34450.00,29397.80,29458.30,5013.488,1652515199999,148174345.05180,1200,3134.200,92742960.28010,0
-1652515200000,29434.90,34000.00,29369.10,29526.30,4833.453,1652518799999,143159406.07770,1375,2958.973,87892608.87240,0
-1652518800000,29526.30,33590.00,29314.50,29474.50,4648.832,1652522399999,137128392.59240,1168,2824.481,83338476.77840,0
-1652522400000,29469.50,29529.10,29252.10,29318.90,5117.841,1652525999999,150427553.91320,1262,2810.250,82605969.01680,0
-1652526000000,29310.00,32800.00,25200.00,29059.30,5100.862,1652529599999,148266996.16640,1973,3022.417,87941382.17460,0
-1652529600000,29071.50,32900.00,25300.00,29107.90,5568.992,1652533199999,162124803.39530,2309,3385.369,98757742.25770,0
-1652533200000,29080.40,32800.00,25700.00,28849.70,6123.359,1652536799999,177616097.65080,2086,3383.675,98330306.18020,0
-1652536800000,28835.30,32690.00,26200.00,28938.10,5436.049,1652540399999,156849745.19220,1996,3165.367,91400847.88140,0
-1652540400000,28946.60,32690.00,28776.00,28818.70,6143.022,1652543999999,177825378.88960,1718,3564.199,103214845.26140,0
-1652544000000,28820.10,32000.00,26200.00,29349.00,7400.505,1652547599999,215504626.50760,2361,4275.602,124641906.69260,0
-1652547600000,29330.70,29665.50,27000.00,29621.40,7110.477,1652551199999,209432176.51390,1759,4047.993,119242456.16340,0
-1652551200000,29611.50,32690.00,26200.00,29533.40,6529.868,1652554799999,193891144.16640,2722,3616.901,107645756.13000,0
-1652554800000,29529.70,29643.70,26800.00,29340.90,5516.416,1652558399999,162421082.95560,1296,3032.471,89315466.43300,0
-1652558400000,29334.40,32500.00,29298.50,29380.20,6012.694,1652561999999,177403130.25310,2271,3371.443,99642491.65250,0
-1652562000000,29380.20,35600.00,29359.80,29703.30,6297.340,1652565599999,187482387.61390,2459,3622.161,108341692.94230,0
-1652565600000,29706.80,35600.00,28000.00,30216.90,5634.467,1652569199999,168227450.25640,2233,3227.698,96507495.69480,0
-1652569200000,30213.10,35600.00,26100.00,30088.80,5726.682,1652572799999,172354418.74640,3497,2828.569,85775116.28670,0
-1652572800000,30084.30,35600.00,26100.00,29944.60,4927.680,1652576399999,148283722.23610,3566,2314.148,71020151.25230,0
-1652576400000,29959.60,35350.00,26000.00,29981.30,3591.992,1652579999999,106655497.40210,2869,1531.005,46560940.68780,0
-1652580000000,29938.60,34649.90,26811.00,29824.60,4073.984,1652583599999,121951992.07200,3441,1909.370,58064013.68490,0
-1652583600000,29846.30,32950.00,27600.00,29720.80,5298.169,1652587199999,157553674.38010,1414,3100.708,92296981.11420,0
-1652587200000,29720.20,32950.00,26860.00,29609.50,5268.392,1652590799999,156301545.67750,1734,3081.395,91593906.46420,0
-1652590800000,29610.90,34999.90,27000.00,29831.50,6622.046,1652594399999,197076447.74600,1801,3805.862,113697964.21500,0
-1652594400000,29803.80,33000.00,27000.00,29961.60,4089.438,1652597999999,121652248.06630,2691,2352.320,70418795.17110,0
-1652598000000,29961.60,34999.90,27000.00,29802.60,4622.110,1652601599999,138453442.71960,2936,2342.598,71064820.83170,0
-1652601600000,29820.40,34999.90,27500.00,29605.60,4919.056,1652605199999,146152013.08690,1029,2779.709,82712343.71180,0
-1652605200000,29589.90,33000.00,27500.00,29752.60,7363.960,1652608799999,218650765.14460,1062,4268.961,126842182.58430,0
-1652608800000,29750.20,33000.00,28000.00,29891.90,6599.657,1652612399999,196277682.00140,1040,3570.184,106345648.91190,0
-1652612400000,29935.50,34700.00,27600.00,30242.00,4630.586,1652615999999,140270503.53180,1536,2534.168,77671865.24460,0
-1652616000000,30241.40,34500.00,28200.00,30302.70,6992.886,1652619599999,212288348.89670,1302,4147.890,126050651.58790,0
-1652619600000,30306.50,34350.00,27700.00,30175.70,5651.580,1652623199999,171730366.69100,1736,2932.638,89659137.20290,0
-1652623200000,30184.70,32700.00,28000.00,30024.20,4102.253,1652626799999,122588174.82550,1741,2145.878,64440322.86440,0
-1652626800000,29953.40,34200.00,28000.00,29986.50,4380.402,1652630399999,131588170.81390,1867,1948.881,59053069.14010,0
-1652630400000,30022.70,34200.00,28000.00,33500.00,5047.853,1652633999999,152625170.46210,4166,2228.836,68315245.59810,0
-1652634000000,30351.50,33600.00,28500.00,29993.20,4345.178,1652637599999,131295310.11810,2793,2113.318,64016340.74660,0
-1652637600000,29985.70,33700.00,28500.00,30315.30,5671.127,1652641199999,171588910.72760,2988,3447.261,104677200.10900,0
-1652641200000,30315.40,33700.00,30000.00,30460.30,6221.963,1652644799999,188919297.35040,2512,3607.287,109640037.39820,0
-1652644800000,30428.20,33900.00,30330.80,31067.20,6588.605,1652648399999,203953657.16170,2323,4034.062,125227442.66060,0
-1652648400000,31061.40,33000.00,30019.00,31070.60,5490.884,1652651999999,170426809.24850,1952,3187.467,99002234.38060,0
-1652652000000,31071.60,33000.00,28731.00,31227.00,6062.170,1652655599999,189259964.96270,2701,3426.937,107095424.46370,0
-1652655600000,31096.70,33000.00,28400.00,31326.90,7206.497,1652659199999,224768481.26710,1962,4088.930,127545867.72280,0
-1652659200000,31329.90,31347.20,31049.90,31112.30,5318.883,1652662799999,165657033.07420,1419,3100.361,96552965.54430,0
-1652662800000,31107.20,32600.00,29000.00,30769.30,4815.756,1652666399999,148723671.14000,2148,2831.313,87533952.99250,0
-1652666400000,30766.20,30794.00,29500.00,30494.80,4911.300,1652669999999,149863892.97480,1987,2758.162,84193670.38680,0
-1652670000000,30491.00,33900.00,29000.00,30316.60,5952.119,1652673599999,180742061.52830,2194,3503.101,106491747.80150,0
-1652673600000,30315.00,33400.00,29000.00,30384.60,6723.433,1652677199999,204175919.74290,2545,3734.161,113467196.99290,0
-1652677200000,30384.60,30754.20,30215.20,30288.20,5413.596,1652680799999,164541210.95890,1869,3014.290,91625162.55140,0
-1652680800000,30288.20,31800.00,29000.00,29586.00,8356.351,1652684399999,247809775.13660,3427,4480.926,133059687.06430,0
-1652684400000,29579.80,30000.00,29152.40,29606.50,10923.686,1652687999999,322516042.74900,1940,5918.129,174741865.24530,0
-1652688000000,29606.50,31000.00,28500.00,29796.60,8192.051,1652691599999,243713280.52330,1899,4142.657,123366214.34990,0
-1652691600000,29795.70,29797.20,28000.00,29625.50,5383.115,1652695199999,159589991.55980,1814,2998.056,88948073.17820,0
-1652695200000,29615.20,32800.00,28500.00,30108.20,5570.403,1652698799999,166304955.12400,2978,3271.418,97872722.61420,0
-1652698800000,30108.20,33500.00,28200.00,29953.80,6027.805,1652702399999,181438759.64030,2904,2822.892,85620410.50460,0
-1652702400000,29953.20,31200.00,28600.00,29940.30,6105.860,1652705999999,182492185.09250,4880,3288.184,98559955.87700,0
-1652706000000,29940.30,31999.90,28700.00,29516.10,7194.045,1652709599999,214730873.93800,5767,3591.739,107549211.98480,0
-1652709600000,29516.10,29890.00,29300.00,29496.60,6738.521,1652713199999,199766647.89170,3273,3620.418,107320858.30230,0
-1652713200000,29506.10,30600.00,29187.40,29665.60,10016.932,1652716799999,296406687.45390,2990,5457.719,161505268.95660,0
-1652716800000,29665.40,29820.00,29000.00,29300.00,10525.655,1652720399999,309638685.83980,3734,5517.775,162239124.67540,0
-1652720400000,29368.00,30800.00,29259.40,29727.50,11494.243,1652723999999,339986831.30650,3346,6097.765,180440315.43770,0
-1652724000000,29728.30,31000.00,29071.00,29928.80,7739.413,1652727599999,231023656.73970,5572,4186.593,125129262.02980,0
-1652727600000,29910.40,30920.00,28300.00,29604.10,4546.411,1652731199999,135458918.52160,5315,1969.118,58811007.13640,0
-1652731200000,29621.70,31000.00,29225.30,29935.00,6728.286,1652734799999,199847450.81310,2882,3672.194,109165659.73100,0
-1652734800000,29943.80,31999.90,28200.00,30174.00,4954.440,1652738399999,148654959.54270,7506,2736.473,82628179.59390,0
-1652738400000,30173.40,31999.90,28200.00,30014.10,5927.652,1652741999999,178778317.45770,5965,3706.699,112262322.48320,0
-1652742000000,30018.90,31999.90,28200.00,29874.90,3540.083,1652745599999,106090784.83150,3732,1723.733,52130454.24790,0
-1652745600000,29874.90,31999.80,28200.00,30183.30,6096.560,1652749199999,183519833.36750,3705,3487.149,105584151.84150,0
-1652749200000,30172.10,31500.00,28280.00,29990.10,6195.390,1652752799999,184671274.43640,5341,2575.896,77219743.91080,0
-1652752800000,30045.90,31000.00,28500.00,30033.80,4032.158,1652756399999,120876300.23470,3059,2369.113,71192205.14780,0
-1652756400000,30043.30,31999.00,29200.00,30387.00,7418.649,1652759999999,225252445.23740,3001,3943.308,119955594.49040,0
-1652760000000,30388.30,30418.00,29200.00,30383.30,6756.453,1652763599999,204957598.24570,2081,3162.144,95949108.76810,0
-1652763600000,30380.60,30903.00,30143.00,30472.50,5807.304,1652767199999,176362827.94540,1371,2993.495,90899718.40650,0
-1652767200000,30471.40,30903.00,30233.00,30527.30,6561.197,1652770799999,199670663.59920,3228,3821.055,116287020.33720,0
-1652770800000,30527.30,30999.00,30010.00,30425.00,5921.836,1652774399999,180299113.87260,1414,3499.991,106560099.04290,0
-1652774400000,30410.50,31500.00,30000.00,30582.40,6900.152,1652777999999,210962598.56440,1882,3955.391,120961086.48930,0
-1652778000000,30582.40,30731.80,30567.00,30635.20,4129.215,1652781599999,126545494.04150,1150,2160.260,66199509.56040,0
-1652781600000,30639.90,30674.40,30187.00,30465.20,4906.284,1652785199999,149923407.22350,1287,2658.496,81263264.70270,0
-1652785200000,30465.20,30695.60,29250.00,30324.60,5224.346,1652788799999,158902885.82230,2229,2656.131,80811827.30620,0
-1652788800000,30330.10,31900.00,30000.00,30592.60,9352.275,1652792399999,285262031.29800,2027,5208.281,158919333.02690,0
-1652792400000,30592.60,31000.00,29500.00,30531.30,11547.459,1652795999999,353030526.27040,2081,6096.049,186449361.35270,0
-1652796000000,30531.30,31000.00,28600.00,30062.30,9875.323,1652799599999,299527043.44120,3246,4871.697,147862238.57840,0
-1652799600000,30062.30,31999.00,28280.00,30161.00,4201.655,1652803199999,126380769.03530,1754,2039.417,61649687.63310,0
-1652803200000,30161.00,31999.80,28200.00,30146.60,8923.585,1652806799999,268876384.03040,3865,4765.085,143932403.68690,0
-1652806800000,30150.00,31999.80,28282.00,30109.80,5812.085,1652810399999,175668113.41720,2422,3055.047,92486348.89250,0
-1652810400000,30110.00,31999.80,28282.00,29828.80,12010.033,1652813999999,357241490.39000,3952,6403.232,190643471.45070,0
-1652814000000,29828.80,31999.80,28282.00,30089.30,10674.908,1652817599999,321575665.33590,4054,5521.048,166644050.01070,0
-1652817600000,30089.30,31999.80,28282.00,30099.40,5133.665,1652821199999,155138191.96820,3455,2887.909,87748530.02040,0
-1652821200000,30104.80,31999.80,29654.50,30552.60,5905.952,1652824799999,179412410.16540,1921,3214.327,97767280.49840,0
-1652824800000,30555.50,31350.90,28282.00,30355.80,9370.291,1652828399999,284869095.21760,2062,4624.992,140673748.36780,0
-1652828400000,30350.40,30592.80,28300.00,30451.00,10619.214,1652831999999,323708773.24060,2080,5304.828,161736619.58090,0
-1652832000000,30451.00,30707.80,30212.10,30498.40,10334.612,1652835599999,315844643.00150,1784,4883.284,149235936.55620,0
-1652835600000,30501.90,31103.30,29000.00,30117.00,8427.713,1652839199999,255822399.99560,2113,4242.563,128860940.75540,0
-1652839200000,30129.40,31999.80,28282.00,30225.70,6485.013,1652842799999,195150923.75970,2606,3291.763,99496886.46620,0
-1652842800000,30218.80,31999.80,28880.00,29848.40,5189.718,1652846399999,155664583.98220,2269,2614.897,78798085.18060,0
-1652846400000,29849.30,31999.90,28900.00,29823.00,7452.891,1652849999999,222762432.63870,1923,3204.215,96213446.25700,0
-1652850000000,29832.80,31500.00,28900.00,30041.60,6465.319,1652853599999,193840953.01830,2111,3650.009,109618401.82450,0
-1652853600000,30029.10,31400.00,28350.00,29749.70,6236.311,1652857199999,186808865.26730,1966,3773.676,113333881.84200,0
-1652857200000,29741.70,31950.00,28282.00,29918.20,8743.024,1652860799999,260708432.30620,2447,5179.796,154862724.35050,0
-1652860800000,29906.90,31999.80,28282.00,29880.90,6430.121,1652864399999,191922853.77800,2024,3661.061,109639539.94990,0
-1652864400000,29880.90,35999.00,28282.00,29952.20,6333.086,1652867999999,190054778.47190,2627,3643.940,110044268.55000,0
-1652868000000,29935.30,35500.00,28282.00,29953.60,5823.522,1652871599999,175456311.93260,1948,2880.041,87337155.20710,0
-1652871600000,29953.60,35000.00,28282.00,29863.00,7766.243,1652875199999,231538349.01560,2383,3948.443,118006072.50820,0
-1652875200000,29828.20,34999.90,28500.00,29546.00,7358.463,1652878799999,219353137.52920,1315,4049.444,120953720.45940,0
-1652878800000,29544.90,30736.40,29196.80,29355.00,11488.769,1652882399999,339184265.43770,1744,5722.996,168940042.68360,0
-1652882400000,29365.30,29502.50,28610.00,29237.40,9882.077,1652885999999,289767722.48060,1652,5123.175,150293777.81740,0
-1652886000000,29236.50,29240.30,28282.00,28987.60,9618.712,1652889599999,279449099.77740,1809,4911.651,142681103.54850,0
-1652889600000,28987.60,34499.90,27000.00,29215.80,13345.507,1652893199999,387276076.28760,3720,6672.327,193898420.53240,0
-1652893200000,29208.40,29975.80,27050.00,28977.50,13512.540,1652896799999,392981079.51660,2486,6952.360,202219370.36150,0
-1652896800000,28979.20,34000.00,27000.00,29218.90,11671.055,1652900399999,339538984.38470,2216,6232.648,181508075.53180,0
-1652900400000,29213.10,33000.00,27011.00,29303.00,13014.054,1652903999999,381474248.14770,2225,7156.104,209881186.07490,0
-1652904000000,29298.80,33000.00,27300.00,29236.70,9851.311,1652907599999,287128188.92760,2053,4924.721,143638181.74940,0
-1652907600000,29234.70,29346.00,27500.00,29202.60,6828.154,1652911199999,199443564.12040,1541,3274.885,95738857.31260,0
-1652911200000,29199.90,32500.00,27500.00,28984.20,11480.044,1652914799999,334366060.24830,2518,5427.541,158146470.42060,0
-1652914800000,28984.20,29942.30,27750.00,28694.00,11737.172,1652918399999,338905356.37670,2438,5655.704,163326911.07130,0
-1652918400000,28694.00,34498.90,28694.00,28913.60,9984.670,1652921999999,289688930.18940,1923,5368.504,156286695.50790,0
-1652922000000,28916.50,31827.80,28262.70,28874.80,5998.662,1652925599999,173656748.05550,1686,2956.082,85594568.50690,0
-1652925600000,28874.80,33888.00,27000.00,29170.60,8323.725,1652929199999,240633516.59250,1779,3810.533,110310754.06050,0
-1652929200000,29175.70,33888.00,28044.80,29196.60,10462.366,1652932799999,305470020.95730,1870,5888.019,171990121.66970,0
-1652932800000,29190.80,31322.40,28100.00,29100.70,8549.020,1652936399999,249552845.76400,1807,4694.372,137082600.35880,0
-1652936400000,29111.40,30000.00,27900.00,29057.70,9417.300,1652939999999,274054711.78010,1922,5221.642,151999272.70080,0
-1652940000000,29053.90,29977.80,28650.00,29324.40,9479.483,1652943599999,276863404.26010,1785,5303.614,154869117.24120,0
-1652943600000,29324.40,31300.00,28036.00,29193.70,10435.109,1652947199999,304994636.21910,2230,5578.603,163089862.55730,0
-1652947200000,29191.70,29903.20,28690.60,28990.30,8367.393,1652950799999,243772172.52700,1836,3878.848,113023446.01490,0
-1652950800000,28990.30,29899.90,28690.00,29004.10,10286.422,1652954399999,298086745.37930,2137,5788.343,167757278.29000,0
-1652954400000,29010.80,29921.20,28850.00,29212.90,9480.243,1652957999999,275926236.39620,2655,5307.228,154484306.66770,0
-1652958000000,29202.00,29800.00,28900.00,29500.80,12438.134,1652961599999,364521161.69880,2373,6228.575,182592470.56250,0
-1652961600000,29500.90,30356.00,29121.10,29501.20,11211.250,1652965199999,330489107.09790,2437,5558.436,163877998.19780,0
-1652965200000,29496.80,30199.90,28813.50,29502.80,15478.882,1652968799999,458123765.10220,2653,8252.082,244303173.40600,0
-1652968800000,29498.70,30511.70,28843.30,29852.20,12839.296,1652972399999,381877428.04010,4510,6909.303,205641682.73560,0
-1652972400000,29846.70,30534.70,29000.00,30383.50,9717.167,1652975999999,294073571.53130,3531,4918.512,148893057.67110,0
-1652976000000,30383.50,30794.20,29250.10,30150.60,10371.542,1652979599999,314016676.07680,3119,5676.700,171894373.58160,0
-1652979600000,30150.60,31117.10,29000.00,30175.10,8259.815,1652983199999,248470868.41850,6484,4741.494,142909602.95380,0
-1652983200000,30175.10,31117.10,29100.10,30193.30,9462.004,1652986799999,285943881.60610,4863,4760.006,144057025.62580,0
-1652986800000,30226.90,31799.90,29500.10,29998.00,7880.107,1652990399999,237343975.80670,4500,3867.046,116659500.64930,0
-1652990400000,29998.20,31784.80,29950.00,30244.70,5507.178,1652993999999,166284984.15820,2884,3190.849,96614396.67320,0
-1652994000000,30273.40,30703.90,29846.80,30283.00,6284.770,1652997599999,190449783.07730,1971,3129.662,94890915.34390,0
-1652997600000,30279.50,31499.90,29500.10,30244.40,5099.768,1653001199999,153939201.24870,3463,2387.289,72205172.87650,0
-1653001200000,30189.60,30999.90,29600.00,30318.80,7085.911,1653004799999,214587934.77740,3081,3578.764,108499084.78370,0
-1653004800000,30316.50,31000.90,29800.10,30261.70,8071.429,1653008399999,244249832.08840,1438,4448.998,134668764.62530,0
-1653008400000,30261.70,31499.90,29500.10,30475.30,10086.950,1653011999999,306801887.53000,2175,5307.449,161722700.92210,0
-1653012000000,30480.80,30999.90,29800.10,30330.70,8100.984,1653015599999,245720216.61990,1058,4352.770,132043557.19630,0
-1653015600000,30327.20,30999.90,29800.10,30180.90,5385.123,1653019199999,162950007.20420,1282,3044.750,92236803.06060,0
-1653019200000,30172.80,30800.00,29800.00,30127.30,3941.239,1653022799999,119063109.83010,1983,2175.053,65780202.79580,0
-1653022800000,30102.90,30800.00,29801.00,30185.20,4913.366,1653026399999,148180255.49230,2897,3324.770,100397171.85280,0
-1653026400000,30188.10,30699.90,29529.00,30050.60,6420.262,1653029999999,193013921.39870,3461,3172.936,95539098.16760,0
-1653030000000,30050.40,30700.00,29500.00,30263.90,6852.616,1653033599999,207057911.30570,2516,3486.275,105426826.92600,0
-1653033600000,30263.90,30699.90,29800.10,30177.20,6823.855,1653037199999,206712035.01400,1741,3660.931,110920833.57210,0
-1653037200000,30217.60,30599.90,29810.00,30304.80,6205.497,1653040799999,187789402.36400,1217,3762.339,113872833.60800,0
-1653040800000,30299.30,30599.90,30258.00,30382.70,7164.144,1653044399999,217222129.59950,1098,3922.018,118938159.81230,0
-1653044400000,30411.00,30699.90,29799.90,30410.30,9324.371,1653047999999,283150253.19970,1554,3634.330,110453890.21020,0
-1653048000000,30417.80,30799.90,29500.00,30259.90,8490.336,1653051599999,257175973.58150,2478,4180.281,126712506.85400,0
-1653051600000,30254.40,30798.90,29958.00,30365.10,10673.877,1653055199999,323485287.17270,1945,5400.526,163703386.19960,0
-1653055200000,30365.10,30754.40,29416.60,29468.00,10302.816,1653058799999,308080319.78370,2967,4669.476,139732404.31100,0
-1653058800000,29472.00,29510.00,29000.40,29148.90,7342.977,1653062399999,215212350.08670,2240,4046.101,118617185.94000,0
-1653062400000,29135.30,29466.50,28620.00,28904.00,7200.424,1653065999999,208661564.65900,1884,4009.562,116262618.48380,0
-1653066000000,28920.80,29465.90,28750.00,28974.00,6912.945,1653069599999,199978775.01110,1810,3761.966,108927954.64370,0
-1653069600000,28974.00,29400.00,28799.90,29291.90,7664.652,1653073199999,221950925.66220,1696,4697.270,136201982.96570,0
-1653073200000,29203.90,29400.00,28913.30,29292.20,8983.862,1653076799999,262045655.42890,1616,4869.036,142038351.50790,0
-1653076800000,29295.70,29883.20,29133.80,29153.60,5048.508,1653080399999,147909834.87060,2514,3263.067,95688740.60890,0
-1653080400000,29153.60,30303.90,29139.00,29181.00,4914.287,1653083999999,144238471.54380,3272,3381.837,99420517.33920,0
-1653084000000,29181.00,30303.90,28740.00,29162.00,4138.851,1653087599999,121288751.69690,2931,2762.293,81038708.83340,0
-1653087600000,29264.20,30431.00,29161.50,29450.00,4259.191,1653091199999,125435234.69810,3322,3012.587,88909447.27470,0
-1653091200000,29995.90,30000.00,29179.90,29287.10,5539.937,1653094799999,162368604.82430,1808,3357.190,98476829.38930,0
-1653094800000,29282.20,29998.90,28800.00,29150.70,5064.387,1653098399999,147937296.89180,2975,3237.816,94705259.29940,0
-1653098400000,29150.70,29886.90,29051.30,29235.40,4956.761,1653101999999,144885307.58680,1867,2797.882,81853549.13960,0
-1653102000000,29235.40,29899.90,29133.40,29268.00,4726.571,1653105599999,138401597.52940,2213,2836.941,83190152.01480,0
-1653105600000,29244.20,29475.60,29214.80,29248.10,3871.049,1653109199999,113299046.13600,1708,2322.571,68018466.18260,0
-1653109200000,29254.20,29415.70,29220.00,29285.50,5612.335,1653112799999,164255448.31520,1065,2986.130,87401460.59190,0
-1653112800000,29283.50,29449.00,29229.80,29361.10,4763.550,1653116399999,139672613.47640,1167,2586.269,75839955.15380,0
-1653116400000,29361.10,29564.20,29310.60,29426.30,6232.665,1653119999999,183547768.79140,1237,3281.190,96629368.09820,0
-1653120000000,29419.80,29699.90,29350.00,29373.40,6444.749,1653123599999,189595415.75990,1179,3272.275,96283113.72490,0
-1653123600000,29373.40,29526.70,29246.40,29342.20,5141.036,1653127199999,150812163.17350,1217,3327.908,97638057.03650,0
-1653127200000,29342.20,29458.00,29250.00,29301.50,4712.904,1653130799999,138282905.45930,1241,2363.253,69348270.05340,0
-1653130800000,29300.10,29699.90,29181.40,29290.00,3604.705,1653134399999,105579217.21420,1979,2353.453,68970268.18010,0
-1653134400000,29291.00,29716.80,29187.70,29293.90,5680.774,1653137999999,166471088.10430,2064,3584.296,105086476.32950,0
-1653138000000,29293.90,29699.90,29244.70,29310.80,4138.346,1653141599999,121442605.68730,1678,2612.284,76698286.25990,0
-1653141600000,29306.60,29657.90,29250.00,29401.60,4276.759,1653145199999,125613268.37890,1747,2482.878,72928899.21540,0
-1653145200000,29405.90,29926.80,29290.30,29553.40,7027.411,1653148799999,206714611.97660,1643,3789.721,111457522.10610,0
-1653148800000,29569.70,29799.80,29500.00,29561.40,6540.796,1653152399999,193385274.26330,1385,3237.935,95742408.18300,0
-1653152400000,29561.40,29600.00,29366.00,29411.60,6685.792,1653155999999,197216845.25440,1296,3545.896,104586158.57910,0
-1653156000000,29411.60,29700.00,29347.80,29482.70,6456.285,1653159599999,190207507.86240,1301,3710.478,109318916.81300,0
-1653159600000,29479.40,29700.00,29425.60,29465.70,6705.952,1653163199999,197743295.56650,1207,3619.291,106726776.66330,0
-1653163200000,29465.50,29700.00,29375.00,29429.50,6535.161,1653166799999,192524103.31370,999,3700.865,109041336.53120,0
-1653166800000,29429.50,29699.90,29343.60,29350.10,4877.692,1653170399999,143520428.45960,871,2997.778,88218082.69970,0
-1653170400000,29356.40,29457.80,29319.20,29410.90,4418.364,1653173999999,129764789.68290,794,2163.573,63555129.06610,0
-1653174000000,29410.90,29699.00,29406.40,29442.90,6777.459,1653177599999,199656671.50480,863,3466.436,102128596.66790,0
-1653177600000,29446.80,29699.10,29243.30,29474.80,5779.640,1653181199999,170252772.84600,1066,3012.355,88754910.83840,0
-1653181200000,29470.70,29542.20,29469.40,29509.20,4760.489,1653184799999,140460167.85800,997,2810.798,82944783.10540,0
-1653184800000,29509.20,29518.40,29369.70,29400.80,3744.850,1653188399999,110280859.19350,1089,2024.096,59609879.11110,0
-1653188400000,29400.80,29650.00,29337.80,29363.70,5685.088,1653191999999,167247905.55290,1016,2734.150,80452531.81540,0
-1653192000000,29362.60,29650.00,29278.90,29287.30,6502.928,1653195599999,190788340.05120,1783,3067.542,90046408.65630,0
-1653195600000,29288.30,29543.60,29287.30,29372.90,5865.376,1653199199999,172247259.04600,1298,3179.829,93384467.66770,0
-1653199200000,29371.40,29699.00,29298.80,29407.80,5118.559,1653202799999,150486860.77240,1201,2427.788,71398126.30970,0
-1653202800000,29408.50,29552.90,29295.90,29442.90,4725.402,1653206399999,138921054.34740,953,2372.019,69744808.53870,0
-1653206400000,29435.40,29591.00,29296.00,29554.20,6772.806,1653209999999,199703755.05600,1354,3286.346,96918262.73100,0
-1653210000000,29554.20,33999.90,29518.00,30155.30,5909.826,1653213599999,176054212.08180,2730,3272.828,97774039.33090,0
-1653213600000,30150.80,33999.80,29815.90,30201.90,6483.424,1653217199999,195604862.48490,2247,2497.000,75410598.21040,0
-1653217200000,30188.20,30307.50,29564.00,29892.80,6242.335,1653220799999,187515307.75020,1623,2511.013,75441690.29630,0
-1653220800000,29892.80,30499.90,29435.80,30167.20,5419.559,1653224399999,163145588.20830,2221,2942.833,88666675.86910,0
-1653224400000,30183.30,31666.00,29491.20,30936.40,5984.353,1653227999999,179957832.33290,2350,2521.377,75944566.45850,0
-1653228000000,30936.40,31199.90,29100.10,29964.00,5031.289,1653231599999,150855984.50460,3606,2211.752,66503177.33020,0
-1653231600000,29964.00,31665.90,28500.00,29497.50,7641.725,1653235199999,227986832.17420,4464,3505.410,104868147.12780,0
-1653235200000,29628.60,30395.10,28300.00,29926.90,6122.979,1653238799999,183032475.19480,1768,3239.268,97056190.52360,0
-1653238800000,29930.10,30395.10,28850.00,29497.50,6339.548,1653242399999,190227595.72270,2150,2932.949,88198729.87890,0
-1653242400000,29366.40,31394.90,28880.10,30316.10,5429.701,1653245999999,162699851.25160,1876,2608.805,78387384.36370,0
-1653246000000,30316.10,31394.90,28132.70,29939.00,4394.026,1653249599999,131841482.52230,1911,2231.013,67118742.89900,0
-1653249600000,29948.80,31394.80,27000.10,29932.30,5384.368,1653253199999,161604938.12540,5214,3136.869,94809772.03190,0
-1653253200000,29936.20,31394.90,27450.10,30057.70,5412.156,1653256799999,162355385.78360,3255,2844.102,85630622.15030,0
-1653256800000,30057.70,31000.00,28800.10,30284.80,9445.591,1653260399999,285925639.27160,2234,5210.692,157798861.49250,0
-1653260400000,30284.80,30577.80,29613.10,30295.20,8906.458,1653263999999,270566293.74400,1245,4516.699,137232328.77310,0
-1653264000000,30295.20,30895.10,29613.10,30278.70,9746.396,1653267599999,295385940.08450,1993,4689.427,142157766.46950,0
-1653267600000,30278.70,30548.20,29000.00,30201.90,5541.676,1653271199999,167371039.46680,1913,2452.950,74169121.18100,0
-1653271200000,30215.70,30482.10,29000.10,30149.50,4246.982,1653274799999,127597457.79740,3097,1972.254,59498648.65100,0
-1653274800000,30149.50,30482.10,29400.10,30174.60,4838.436,1653278399999,145967023.04370,1699,2405.138,72618076.79950,0
-1653278400000,30170.00,30482.10,29400.00,30125.20,4447.145,1653281999999,134010682.10920,909,2128.958,64231592.18320,0
-1653282000000,30135.30,30594.00,29200.00,30304.70,6811.176,1653285599999,205708849.42350,1301,3801.339,114899128.93520,0
-1653285600000,30304.70,30700.00,30271.50,30487.50,8891.187,1653289199999,270696386.25880,1268,4347.524,132344157.95000,0
-1653289200000,30487.60,30998.90,30123.40,30457.10,8398.976,1653292799999,256312293.53520,1060,4434.389,135344432.77890,0
-1653292800000,30455.00,30600.00,30124.10,30351.40,9818.822,1653296399999,298389184.06300,1488,4679.954,142255313.94330,0
-1653296400000,30351.40,30600.20,30055.00,30440.70,8280.844,1653299999999,251604834.97710,1540,4611.330,140130713.71480,0
-1653300000000,30440.70,30686.60,30101.10,30482.90,7352.319,1653303599999,224008566.57060,1467,3693.127,112523690.43560,0
-1653303600000,30482.90,30686.00,30060.00,30390.20,7797.393,1653307199999,237726759.37570,1497,4166.473,127033230.89640,0
-1653307200000,30397.10,30686.00,30293.50,30355.40,8390.725,1653310799999,255557385.03260,1778,4210.644,128230101.24210,0
-1653310800000,30385.30,30588.10,30000.00,30350.10,12183.926,1653314399999,370547833.68760,6035,5651.787,171907914.68960,0
-1653314400000,30334.70,30800.90,29100.90,30255.00,10908.035,1653317999999,329406402.46310,3985,5858.862,177092238.23640,0
-1653318000000,30260.60,30718.40,29350.10,30374.20,10909.288,1653321599999,331596401.62630,2432,5279.642,160503477.89220,0
-1653321600000,30371.30,30699.90,29500.10,30255.30,9958.768,1653325199999,302603793.43750,1944,4443.746,135123517.67460,0
-1653325200000,30255.30,30718.50,29500.00,30104.00,7817.249,1653328799999,235364960.51950,2830,3787.209,114197856.68480,0
-1653328800000,30100.20,30444.40,29350.00,29883.20,5750.447,1653332399999,172839467.03410,10252,2132.649,64226361.99810,0
-1653332400000,29863.70,30890.00,28798.20,29090.00,16312.386,1653335999999,479329116.28470,3287,7837.532,230380510.27310,0
-1653336000000,29090.00,29543.50,28700.00,29335.70,11187.868,1653339599999,327603128.37520,2037,6220.747,182183594.07300,0
-1653339600000,29337.00,29738.50,28850.10,29353.10,7573.890,1653343199999,222536666.90630,1488,4265.379,125339588.88220,0
-1653343200000,29346.60,29684.70,28770.20,29219.20,7314.395,1653346799999,213550638.91530,1943,3767.927,110044017.48290,0
-1653346800000,29214.90,29684.70,28770.10,29106.20,9204.691,1653350399999,267930355.86170,1847,5057.473,147241500.65560,0
-1653350400000,29106.20,29956.40,29071.90,29147.00,7574.271,1653353999999,221307401.81540,1918,4099.133,119825856.12730,0
-1653354000000,29148.70,29641.70,29113.80,29229.00,6001.913,1653357599999,175144978.61060,1459,3459.001,100956002.05220,0
-1653357600000,29229.00,29466.80,29188.50,29265.30,5643.763,1653361199999,165135414.24740,1827,3258.342,95358356.51550,0
-1653361200000,29253.60,29725.60,29242.80,29309.50,4737.133,1653364799999,138806762.42560,2022,2947.050,86367241.75840,0
-1653364800000,29300.40,29568.30,29268.40,29387.00,6138.685,1653368399999,180270895.97010,1318,3263.828,95862704.52770,0
-1653368400000,29372.30,29599.90,29340.00,29346.20,5352.359,1653371999999,157383361.55520,810,3100.261,91210507.59390,0
-1653372000000,29487.20,29487.20,29215.90,29341.50,4986.154,1653375599999,146407682.79160,1042,2216.841,65107929.56490,0
-1653375600000,29341.50,29457.20,29314.20,29409.40,5630.053,1653379199999,165424473.37480,902,3331.399,97886286.71480,0
-1653379200000,29406.60,29613.50,27000.00,29158.60,3856.809,1653382799999,112950834.00400,1550,2072.830,60813054.36310,0
-1653382800000,29213.40,29373.40,29147.80,29336.00,4962.528,1653386399999,145243343.13320,1341,2892.713,84675169.89500,0
-1653386400000,29343.40,29356.70,29261.50,29346.50,5963.992,1653389999999,174863175.88330,1132,3434.652,100707949.27960,0
-1653390000000,29346.50,29956.00,29249.30,29297.90,5554.095,1653393599999,163047294.19220,1398,3561.799,104570814.60350,0
-1653393600000,29297.90,29955.90,29171.00,29251.20,4858.182,1653397199999,142211347.90620,1025,2671.244,78215922.17420,0
-1653397200000,29251.20,29825.20,28888.00,28959.70,4881.024,1653400799999,143100817.21210,1835,3247.299,95337413.18480,0
-1653400800000,28959.70,29597.00,28200.00,29033.50,7105.131,1653404399999,205610386.09460,1971,4097.801,118666604.73530,0
-1653404400000,29028.00,29700.00,28977.10,29412.10,6906.288,1653407999999,201840189.58950,1657,3989.568,116621328.76430,0
-1653408000000,29361.20,29899.90,29200.00,29327.80,6577.777,1653411599999,193394888.31130,1427,3999.005,117622650.52910,0
-1653411600000,29327.80,29585.90,29185.00,29334.60,4934.068,1653415199999,144513875.45290,1074,2849.059,83458105.59180,0
-1653415200000,29346.10,29726.10,29111.00,29168.20,5992.220,1653418799999,175999720.71000,1154,3590.418,105467813.74800,0
-1653418800000,29168.20,29899.90,29155.10,29372.30,4955.381,1653422399999,145447051.83250,1137,2967.594,87119451.91040,0
-1653422400000,29372.30,29900.00,29178.00,29464.40,5210.931,1653425999999,153312635.74470,1201,3176.879,93558121.38210,0
-1653426000000,29497.50,29899.90,29432.00,29584.50,4910.324,1653429599999,145070422.83430,971,2958.834,87441597.08730,0
-1653429600000,29584.50,29900.00,29537.70,29604.20,4751.988,1653433199999,140682508.90270,928,2963.251,87754499.92310,0
-1653433200000,29610.20,30000.00,29076.30,29652.80,5715.994,1653436799999,169809942.01240,1250,2754.143,81832671.35060,0
-1653436800000,29654.00,29693.40,28892.50,29613.20,4766.236,1653440399999,141167581.73360,1072,2425.567,71854734.25550,0
-1653440400000,29625.00,30442.00,28700.00,28800.00,4854.256,1653443999999,143951917.96380,1724,2592.034,76925799.44680,0
-1653444000000,29499.50,30889.90,28200.00,30111.20,4268.755,1653447599999,127613955.15830,5146,2382.274,71486981.97220,0
-1653447600000,30111.40,30899.90,28200.00,30199.60,4925.263,1653451199999,148106724.23320,5075,2276.049,68877620.10000,0
-1653451200000,30194.80,30899.90,28000.00,30070.20,4502.254,1653454799999,135355515.84520,3882,2326.784,70243569.43340,0
-1653454800000,30070.20,30730.00,28400.10,29858.90,4094.220,1653458399999,122457438.05050,2388,2163.968,65044388.87580,0
-1653458400000,29865.50,30765.90,28701.00,29781.00,3938.695,1653461999999,117249694.10760,2422,2100.111,62658194.83890,0
-1653462000000,29781.00,30500.00,28733.10,29689.50,4410.496,1653465599999,131364198.57250,2343,2770.751,82661684.82560,0
-1653465600000,29704.80,30499.90,29297.50,29813.40,5004.395,1653469199999,149047776.16120,2024,2814.274,83831924.09610,0
-1653469200000,29824.30,30248.40,29300.00,29810.20,4313.536,1653472799999,128445396.96790,2665,2628.087,78308196.07510,0
-1653472800000,29820.10,30076.30,28700.00,29722.40,4993.897,1653476399999,148593653.98110,2379,2602.486,77562412.31300,0
-1653476400000,29726.00,29766.80,29324.70,29412.60,6172.105,1653479999999,182233005.03350,1925,3344.748,98809251.51820,0
-1653480000000,29417.50,29737.30,29200.00,29569.60,7447.549,1653483599999,219626526.07910,1792,4429.073,130603890.02140,0
-1653483600000,29569.60,30400.00,29235.20,29705.90,7431.185,1653487199999,220221032.02450,1696,4243.187,125791984.16790,0
-1653487200000,29705.30,30326.60,29251.40,29782.00,5682.699,1653490799999,169302220.52390,2678,3412.459,101729197.57190,0
-1653490800000,29783.10,30197.90,29300.10,29623.50,6375.359,1653494399999,189336055.41620,2163,3555.217,105579521.88550,0
-1653494400000,29626.70,30100.00,28850.00,29561.40,7058.399,1653497999999,208713701.70610,2439,3888.190,114981288.77420,0
-1653498000000,29561.40,30099.90,29450.00,29713.20,7021.349,1653501599999,208312755.13350,1817,3943.422,117038316.46460,0
-1653501600000,29696.80,30099.90,28850.00,29890.10,4944.810,1653505199999,147366788.80000,3248,2970.734,88727998.89610,0
-1653505200000,29884.10,30099.90,28750.00,29577.10,7439.255,1653508799999,221170202.88380,2387,4049.353,120470586.31200,0
-1653508800000,29583.00,30300.00,29551.30,29806.30,4999.726,1653512399999,148318950.52210,1383,2819.850,83680021.56020,0
-1653512400000,29795.60,30800.00,28750.00,29817.80,4228.542,1653515999999,125933096.21750,1851,2382.864,71094083.03550,0
-1653516000000,29827.10,30800.00,28000.00,29749.80,4049.021,1653519599999,120589925.04510,1642,1806.271,53906260.94070,0
-1653519600000,29749.80,29787.70,28500.00,29543.30,6200.032,1653523199999,183786986.75790,1584,3084.659,91543154.43320,0
-1653523200000,29544.60,33999.90,28500.00,29750.60,5377.915,1653526799999,160240835.15950,2643,2865.544,85802136.85150,0
-1653526800000,29812.80,33999.90,27000.00,29681.30,5271.610,1653530399999,157111012.97400,3393,2645.984,79789434.47370,0
-1653530400000,29681.30,33700.00,29613.40,29809.80,5746.885,1653533999999,171222000.86410,1659,3151.745,93974432.03370,0
-1653534000000,29845.60,32750.00,25000.00,29846.20,4744.992,1653537599999,139757163.65670,2817,1774.973,52884123.53250,0
-1653537600000,29810.00,32900.00,25208.00,29768.60,3347.397,1653541199999,99989589.77490,2246,2055.418,61513184.94730,0
-1653541200000,29766.80,32800.00,26220.10,29706.50,3713.463,1653544799999,110842533.28550,2101,2390.856,71602757.81570,0
-1653544800000,29706.50,29801.90,29310.30,29686.70,6407.086,1653548399999,189819010.55240,1350,3276.517,97078992.92340,0
-1653548400000,29686.70,29801.90,29577.40,29730.40,4958.334,1653551999999,147154553.38270,1117,2834.177,84120791.27130,0
-1653552000000,29730.40,29744.20,27200.00,29008.90,5143.718,1653555599999,150891605.70690,2112,2983.926,87651523.73000,0
-1653555600000,29008.90,30801.10,28500.00,29198.20,6208.374,1653559199999,180730647.41890,1908,3668.174,106839256.70180,0
-1653559200000,29185.10,30500.00,29100.00,29146.90,4118.316,1653562799999,121805285.65310,4524,3139.186,93215887.38230,0
-1653562800000,29146.90,30098.90,28831.70,29010.00,3913.665,1653566399999,114690739.63670,4378,2712.839,79764963.77740,0
-1653566400000,29010.00,29999.00,28750.00,28961.50,5115.026,1653569999999,149181305.75460,4356,3358.887,98282203.45170,0
-1653570000000,29235.30,29776.00,27400.00,28809.10,9518.601,1653573599999,271809781.16690,4361,5045.758,144266661.89650,0
-1653573600000,28809.10,29499.90,28801.00,29255.20,8187.649,1653577199999,238772725.00420,2327,4132.587,120558662.54240,0
-1653577200000,29259.10,29487.10,29197.60,29391.40,7412.148,1653580799999,217829342.19940,1994,4063.693,119439400.79450,0
-1653580800000,29404.30,29999.90,29367.10,29579.80,8957.204,1653584399999,265184792.68280,2078,4732.978,140102625.74450,0
-1653584400000,29586.00,29680.70,29200.10,29651.80,6543.558,1653587999999,193604280.03410,1453,3722.016,110134404.54460,0
-1653588000000,29643.10,29999.90,29200.30,29601.60,8089.691,1653591599999,239326219.70130,1881,4562.239,134975678.11960,0
-1653591600000,29602.60,29621.60,29200.80,29386.10,5749.414,1653595199999,169505377.20900,1530,3160.694,93174009.36790,0
-1653595200000,29380.80,29589.90,29200.00,29459.80,6168.435,1653598799999,181577194.79830,1441,3281.675,96605283.45690,0
-1653598800000,29463.90,29999.90,29400.80,29574.30,6626.984,1653602399999,196016744.50270,1221,3615.356,106934795.47820,0
-1653602400000,29580.80,29671.80,29122.60,29509.70,6443.404,1653605999999,190503330.16670,1004,3449.313,101983167.25810,0
-1653606000000,29509.70,29557.90,29000.10,29228.10,6728.131,1653609599999,197919665.50470,1232,3377.060,99401389.89300,0
-1653609600000,29262.40,29930.00,28810.20,28810.20,7035.130,1653613199999,205726224.98660,1064,4156.067,121589913.77030,0
-1653613200000,28810.20,29125.10,28666.00,28937.80,8733.510,1653616799999,253289107.46710,1113,4370.565,126786489.12210,0
-1653616800000,28947.70,29107.80,28519.20,28996.00,6070.717,1653620399999,175785958.24740,1103,3197.478,92626258.14920,0
-1653620400000,28992.20,29138.50,28519.30,29020.70,5557.134,1653623999999,161476371.90880,950,3273.565,95151364.37380,0
-1653624000000,29021.80,29499.90,28500.00,28929.50,5519.771,1653627599999,160069741.15560,1513,3303.956,95836583.66990,0
-1653627600000,28929.50,29148.20,28200.00,28793.90,5618.182,1653631199999,162598142.35720,1621,3233.863,93612165.36450,0
-1653631200000,28798.60,29038.00,28300.10,28985.20,5177.775,1653634799999,149128409.92690,1430,3026.284,87227900.42120,0
-1653634800000,28999.00,29625.90,28900.00,29049.90,5432.951,1653638399999,157827368.58660,1549,3172.844,92195752.77360,0
-1653638400000,29039.60,29500.00,28908.20,28972.40,5950.367,1653641999999,172917677.82050,1889,3300.177,95924684.38940,0
-1653642000000,28972.40,29299.90,28860.00,29028.60,5876.253,1653645599999,170422610.53750,1801,3255.745,94442527.47880,0
-1653645600000,29042.20,29251.80,28600.00,28823.80,4423.598,1653649199999,128049582.95780,1703,2580.868,74750461.85680,0
-1653649200000,28833.40,29251.80,28599.80,28905.20,5564.851,1653652799999,161142227.96220,1944,3181.756,92147524.74150,0
-1653652800000,28907.90,29323.70,28650.00,29253.20,7666.006,1653656399999,223056254.59480,1299,4461.462,129858934.11220,0
-1653656400000,29260.30,29500.00,29059.10,29319.20,8918.276,1653659999999,260781738.44700,1280,5020.019,146802064.20170,0
-1653660000000,29326.20,29351.90,28771.90,28786.00,5863.131,1653663599999,170556864.07020,1455,3709.724,107923967.21670,0
-1653663600000,28786.80,29108.70,28650.10,28866.70,5257.984,1653667199999,152024131.24500,1633,3762.750,108936017.36440,0
-1653667200000,28866.70,29199.00,28680.20,28749.40,5020.206,1653670799999,144659307.83870,2748,3126.955,90155905.84490,0
-1653670800000,28739.30,28999.90,28334.10,28363.40,6571.037,1653674399999,187962992.55650,3285,3921.353,112250012.13990,0
-1653674400000,28363.40,28849.90,27777.70,28467.60,6320.329,1653677999999,179660400.85710,2817,4034.353,114791507.03320,0
-1653678000000,28459.10,29039.20,28415.40,28860.70,5221.280,1653681599999,149487803.98980,2224,3142.942,89973133.14010,0
-1653681600000,28874.90,29499.90,28480.40,28768.50,5090.723,1653685199999,147082960.17000,1190,2830.973,81817070.58270,0
-1653685200000,28758.70,29158.50,28691.90,28729.40,4830.819,1653688799999,139154912.24540,821,2616.909,75417555.16000,0
-1653688800000,28736.40,29285.50,28397.80,28829.00,4364.900,1653692399999,125886948.34310,917,2644.332,76282945.01380,0
-1653692400000,28829.00,29285.50,28534.30,28620.90,4974.636,1653695999999,142764515.18000,919,3155.871,90614502.75710,0
-1653696000000,28624.90,29199.90,28567.60,28806.30,5163.735,1653699599999,148393597.94940,1438,3169.599,91110672.10810,0
-1653699600000,28806.30,29178.30,28536.80,28632.50,4483.949,1653703199999,128755565.88030,1827,2760.564,79279412.47740,0
-1653703200000,28610.40,28975.20,28566.40,28705.90,4571.299,1653706799999,131156169.08810,1786,2760.721,79245326.94340,0
-1653706800000,28682.80,29099.90,28631.30,28817.20,4638.047,1653710399999,133325907.93610,1956,2426.224,69763552.61750,0
-1653710400000,28817.20,29149.90,28284.80,28831.30,4413.322,1653713999999,127205872.11080,827,2289.144,66013925.75760,0
-1653714000000,28831.70,29000.00,28772.30,28932.70,4984.577,1653717599999,143912056.02880,797,3015.359,87093512.51940,0
-1653717600000,28932.70,29000.00,28829.20,28878.50,4785.867,1653721199999,138173912.20830,801,2584.212,74626838.01980,0
-1653721200000,28868.20,29000.00,28772.30,28892.40,5042.457,1653724799999,145511606.47350,823,2516.185,72619791.94490,0
-1653724800000,28886.60,29108.10,28574.00,28838.30,4335.017,1653728399999,125146412.41290,957,2508.304,72431026.06860,0
-1653728400000,28844.60,29212.70,28650.00,28797.20,4437.717,1653731999999,128096295.05540,1066,2825.102,81603689.62400,0
-1653732000000,28804.80,29028.40,28257.70,28805.30,5015.957,1653735599999,144626466.90680,1017,3096.919,89343749.86740,0
-1653735600000,28805.30,30999.90,28750.00,28843.70,5536.540,1653739199999,160190212.48210,1064,3281.660,95120663.29790,0
-1653739200000,28835.00,29321.30,28794.80,28982.80,5064.730,1653742799999,146438109.68830,1887,2645.401,76485825.97190,0
-1653742800000,28982.80,29400.00,28500.10,29079.20,5865.735,1653746399999,170581314.43510,1692,3098.958,90155846.49620,0
-1653746400000,29079.20,29103.50,28909.20,28976.00,4166.306,1653749999999,120864929.30620,1082,2237.892,64928008.22230,0
-1653750000000,28958.60,29399.90,28500.00,29077.60,4798.361,1653753599999,139161415.23300,1672,2521.977,73180675.21720,0
-1653753600000,28985.10,29701.40,28600.10,28923.40,6001.914,1653757199999,174089624.73600,1749,3206.699,93061766.58950,0
-1653757200000,28923.40,29199.90,28600.10,28886.20,4471.332,1653760799999,129264961.77980,1753,2635.197,76223784.91690,0
-1653760800000,28889.10,29199.90,28883.30,29019.80,3784.369,1653764399999,109570753.85630,1400,2196.986,63624678.56440,0
-1653764400000,29019.80,29591.80,28600.00,29017.90,4431.240,1653767999999,128582528.02730,1944,2566.794,74577461.31570,0
-1653768000000,29025.10,29701.00,28650.80,29024.50,4678.048,1653771599999,135962301.44340,1647,2858.499,83188319.05910,0
-1653771600000,29020.00,29700.90,28600.00,29011.10,3599.060,1653775199999,104445853.15790,2319,2125.285,61728284.46390,0
-1653775200000,29020.10,29502.00,28944.80,29010.40,4215.345,1653778799999,122351065.58660,1638,2597.176,75429257.72830,0
-1653778800000,28981.70,29447.90,28760.10,28760.10,5066.609,1653782399999,147353779.10450,1750,2937.139,85470066.60180,0
-1653782400000,28760.10,29420.00,28600.00,29019.70,4063.924,1653785999999,117967909.77990,1351,2362.819,68632675.13620,0
-1653786000000,29019.70,29409.90,28600.10,28931.10,4613.365,1653789599999,133743252.22320,832,2876.876,83471239.40680,0
-1653789600000,28929.10,29400.00,28639.70,28910.40,4787.077,1653793199999,138394411.38290,829,2565.833,74231839.53340,0
-1653793200000,28905.20,29399.90,28867.90,28984.60,4974.299,1653796799999,144105090.11540,837,2942.345,85322083.57780,0
-1653796800000,28984.60,29399.90,28600.00,28953.00,4156.881,1653800399999,120530434.52000,797,2044.350,59375610.46110,0
-1653800400000,28941.60,29299.90,28930.10,29043.60,4481.141,1653803999999,129969285.94690,776,2425.227,70386990.06000,0
-1653804000000,29038.80,29300.00,28916.40,29026.70,3832.468,1653807599999,111247130.74810,718,2108.678,61233980.22740,0
-1653807600000,29036.00,29299.90,28906.90,29004.00,4276.517,1653811199999,124193328.15840,829,2394.614,69611175.78400,0
-1653811200000,29004.00,29300.00,28906.90,29065.90,3979.565,1653814799999,115780111.78710,1665,2179.573,63450876.13170,0
-1653814800000,29061.50,29299.90,28927.80,28964.40,3969.895,1653818399999,115204728.01700,1652,2000.435,58071424.76270,0
-1653818400000,28964.40,29300.00,28932.00,29148.80,5690.817,1653821999999,165737541.37330,1707,3619.750,105443025.34000,0
-1653822000000,29154.90,29300.00,29067.70,29208.40,6010.342,1653825599999,175404620.71350,1568,3426.373,100003540.68590,0
-1653825600000,29207.90,29475.60,29067.70,29377.00,3727.208,1653829199999,109374680.07760,1790,1828.127,53645035.94490,0
-1653829200000,29383.50,29468.60,29200.70,29369.10,4059.369,1653832799999,119177029.72660,1559,1981.898,58200032.41160,0
-1653832800000,29369.10,29385.40,29200.70,29320.20,3367.658,1653836399999,98781710.41340,1160,1636.363,48006332.24850,0
-1653836400000,29315.00,29315.10,29067.80,29217.30,4719.266,1653839999999,137842177.24870,1660,2558.378,74738034.97900,0
-1653840000000,29213.00,29400.00,29180.00,29284.70,5179.089,1653843599999,151709594.77290,1694,2761.538,80902575.88030,0
-1653843600000,29293.40,29358.10,29150.00,29231.00,4565.038,1653847199999,133655954.87930,1711,2469.108,72304460.81860,0
-1653847200000,29220.70,29260.70,29150.00,29162.30,3607.890,1653850799999,105425879.07650,1102,2385.201,69707284.19840,0
-1653850800000,29169.50,29499.90,29067.80,29118.60,5244.851,1653854399999,152954192.34200,2081,3164.248,92365463.59110,0
-1653854400000,29124.20,29499.90,29067.80,29300.00,3589.985,1653857999999,104717730.58990,1461,2085.244,60853186.35890,0
-1653858000000,29186.70,29558.20,29161.60,29232.10,4962.533,1653861599999,144961608.25060,1543,2718.726,79458234.16230,0
-1653861600000,29232.10,29799.90,29067.90,29454.50,7365.133,1653865199999,216377245.02890,1470,3999.750,117515350.34630,0
-1653865200000,29454.50,29500.40,29100.10,29476.20,4752.880,1653868799999,139994874.97570,1206,2322.811,68434184.16530,0
-1653868800000,29463.80,29476.10,29067.90,29324.10,5212.194,1653872399999,153032223.31250,1203,2696.057,79178161.07940,0
-1653872400000,29324.10,29984.30,29321.30,29984.30,7301.148,1653875999999,215609379.15990,1538,4618.816,136443383.17950,0
-1653876000000,29772.40,30999.90,28800.00,30212.70,5829.060,1653879599999,175478912.48990,3729,3679.845,111175285.58550,0
-1653879600000,30219.60,30899.90,30163.20,30366.00,5548.943,1653883199999,168189530.66620,1866,3406.141,103262696.32600,0
-1653883200000,30371.50,30799.90,30163.20,30341.60,5094.101,1653886799999,154501831.87670,1743,2838.563,86108693.76680,0
-1653886800000,30341.60,30725.40,30295.10,30476.10,6075.311,1653890399999,184494245.99090,2014,3672.992,111560629.18810,0
-1653890400000,30458.60,30870.90,30423.90,30700.60,6743.653,1653893999999,206631389.62650,2451,4021.641,123222943.48480,0
-1653894000000,30700.70,30774.80,30423.20,30636.10,5370.965,1653897599999,164529845.62970,1441,2920.961,89496013.72880,0
-1653897600000,30625.10,30899.90,30580.60,30728.30,5867.794,1653901199999,180055848.62850,2063,3206.970,98421734.95020,0
-1653901200000,30734.30,30763.40,30600.00,30711.20,5776.917,1653904799999,177269814.65860,1770,2919.514,89590345.35360,0
-1653904800000,30703.70,30759.00,30495.60,30593.60,3999.424,1653908399999,122570276.97780,1610,2319.072,71084580.14230,0
-1653908400000,30592.80,30746.30,30433.20,30664.40,6068.187,1653911999999,185965252.63910,1614,3397.861,104145329.91840,0
-1653912000000,30677.80,31000.00,30370.40,30562.20,8598.528,1653915599999,262912777.94370,2253,4483.609,137122375.81630,0
-1653915600000,30532.90,30573.90,30100.00,30502.90,6427.626,1653919199999,195519952.35880,1813,2893.844,88037671.35960,0
-1653919200000,30506.90,30748.70,30436.10,30468.70,5525.372,1653922799999,168887577.66540,1997,2749.149,84042896.24750,0
-1653922800000,30470.00,30696.30,30450.90,30630.30,4690.957,1653926399999,143432119.21070,1520,2436.719,74515548.58390,0
-1653926400000,30631.30,30999.90,30100.10,30608.30,5529.948,1653929999999,169434440.15090,1839,3226.154,98855408.51720,0
-1653930000000,30609.90,30999.90,30350.10,30751.50,5522.885,1653933599999,169567733.99130,1971,2767.245,84965983.23820,0
-1653933600000,30722.60,30999.90,30350.10,30680.60,4324.158,1653937199999,132716964.20780,1404,2241.264,68801376.67800,0
-1653937200000,30669.20,30999.90,30450.00,30660.20,5314.646,1653940799999,163147242.70930,1950,2581.419,79267421.31620,0
-1653940800000,30646.20,32999.90,30000.00,31283.00,7843.405,1653944399999,243527473.20080,3153,4722.418,146799969.48290,0
-1653944400000,31288.40,33000.00,31198.60,32234.90,5400.273,1653947999999,171867816.70230,3612,3634.457,116133134.94670,0
-1653948000000,31807.20,32999.90,31393.40,31756.90,4818.837,1653951599999,153039934.66390,2381,2859.731,90980004.61020,0
-1653951600000,31770.00,32999.90,30000.00,31743.60,5064.127,1653955199999,160951797.37200,2054,2825.967,89876992.70880,0
-1653955200000,31738.30,32000.00,29800.10,31564.70,3888.280,1653958799999,123045983.07470,2245,2395.964,75855381.45830,0
-1653958800000,31569.10,31863.40,31200.00,31550.60,4676.177,1653962399999,147554583.86240,1801,2851.706,90006697.07000,0
-1653962400000,31563.80,31839.90,31526.10,31698.80,5077.417,1653965999999,160623308.22300,1568,2812.638,88995390.80260,0
-1653966000000,31698.80,32230.40,31500.00,31796.90,4745.487,1653969599999,150547453.50280,1265,2633.332,83536893.69820,0
-1653969600000,31796.90,32199.90,30800.10,31691.80,4698.740,1653973199999,149235032.77110,1543,2556.005,81244423.49600,0
-1653973200000,31691.80,31838.80,31581.70,31649.10,4674.728,1653976799999,148147515.20840,1306,2556.135,81011137.79560,0
-1653976800000,31657.70,31808.80,31044.00,31504.60,4548.958,1653980399999,143570477.75760,1491,2892.478,91308652.32190,0
-1653980400000,31494.50,31799.90,31481.60,31577.50,4757.501,1653983999999,150112195.47910,1694,2702.088,85263497.21750,0
-1653984000000,31577.50,31733.20,31570.20,31630.10,5090.499,1653987599999,161081634.61940,1671,2877.815,91065171.63340,0
-1653987600000,31618.70,31709.00,31491.70,31545.00,5086.272,1653991199999,160565713.53570,1407,2744.610,86660544.88750,0
-1653991200000,31545.00,31720.80,31508.20,31670.00,5360.756,1653994799999,169513822.52380,1554,2877.686,90986038.97170,0
-1653994800000,31668.10,32500.00,31634.00,31761.00,4670.676,1653998399999,148420500.82980,1922,2750.651,87431934.02370,0
-1653998400000,31761.00,32299.90,31555.00,31700.80,5789.597,1654001999999,183623109.93790,1802,3327.069,105549115.49850,0
-1654002000000,31700.80,32500.00,31220.00,31396.60,5811.116,1654005599999,183579530.46940,1860,3513.424,111039917.04970,0
-1654005600000,31401.30,31899.90,31109.00,31700.00,6218.001,1654009199999,196107794.22850,1503,3853.247,121620951.14200,0
-1654009200000,31698.00,32300.00,31109.00,32071.10,7330.066,1654012799999,233117672.37690,1670,4325.368,137484600.44400,0
-1654012800000,32071.10,32999.90,31865.00,32179.20,5757.813,1654016399999,185175820.35700,1551,3181.487,102322164.74810,0
-1654016400000,32159.20,32258.10,31120.00,32124.70,4436.941,1654019999999,142247607.78190,1360,2741.652,87951936.64110,0
-1654020000000,32127.00,32334.70,31500.10,31693.60,5684.682,1654023599999,181845165.35980,1583,3392.085,108559940.75990,0
-1654023600000,31693.60,31961.80,31120.00,31657.80,5699.277,1654027199999,180718235.15890,1379,3563.648,113041954.58830,0
-1654027200000,31657.80,32200.10,31111.10,31741.30,4991.345,1654030799999,158347979.70060,2122,2978.531,94534001.41460,0
-1654030800000,31741.30,32189.90,31500.00,31704.50,4142.842,1654034399999,131683033.90700,1576,2477.298,78784168.65570,0
-1654034400000,31719.00,33000.00,31685.60,31872.10,6604.744,1654037999999,210139650.29570,1985,3374.786,107478036.33250,0
-1654038000000,31868.60,32100.00,31759.80,31797.60,4291.516,1654041599999,136740124.35520,1068,2381.251,75895861.18640,0
-1654041600000,31802.30,32100.00,31500.00,31936.60,5981.347,1654045199999,190640553.73920,1638,3575.139,113977940.89710,0
-1654045200000,31933.50,32950.40,31833.50,31920.20,5030.643,1654048799999,160560862.46440,1307,2711.878,86616407.03190,0
-1654048800000,31920.30,32950.40,31255.10,31811.90,4647.274,1654052399999,147934096.91830,1605,2425.080,77212731.17790,0
-1654052400000,31806.80,31844.30,31255.10,31649.80,3663.665,1654055999999,116151063.60160,1271,2233.331,70823047.68940,0
-1654056000000,31628.20,32749.90,31255.00,31575.60,5025.300,1654059599999,158568180.88690,2116,2991.544,94419796.10680,0
-1654059600000,31563.40,31652.00,31453.70,31622.40,4094.254,1654063199999,129245803.22080,1692,2273.188,71770192.73700,0
-1654063200000,31622.40,31675.10,31542.90,31589.30,4818.464,1654066799999,152343746.00600,1798,2529.932,80000768.71900,0
-1654066800000,31582.60,31639.30,31457.00,31481.70,4927.539,1654070399999,155463723.29100,1861,2806.184,88538511.23270,0
-1654070400000,31481.70,31966.80,31457.00,31629.30,5524.602,1654073999999,174400277.37450,2428,2951.489,93206213.32200,0
-1654074000000,31622.40,31899.90,31609.40,31682.90,4336.418,1654077599999,137298975.38150,1555,2457.329,77818305.87710,0
-1654077600000,31688.80,31800.00,31537.00,31569.40,4096.260,1654081199999,129458805.49730,1794,2333.535,73762369.78420,0
-1654081200000,31560.80,31732.00,31450.00,31594.50,4920.512,1654084799999,155371574.40980,2564,3276.965,103509236.78150,0
-1654084800000,31594.50,32255.60,31255.10,31735.80,6260.213,1654088399999,198491392.55590,2157,3753.568,119124301.94890,0
-1654088400000,31727.00,32238.20,31606.00,31755.80,5817.253,1654091999999,184895296.83410,1937,3261.370,103683392.84830,0
-1654092000000,31740.50,31850.00,30560.00,31497.90,5062.111,1654095599999,159001699.97090,3458,3443.607,108208803.05210,0
-1654095600000,31381.90,31497.90,30500.00,30750.00,6542.180,1654099199999,202656768.93820,3490,3699.234,114845498.39720,0
-1654099200000,30747.00,31395.90,30000.10,30420.80,7112.389,1654102799999,216851088.26530,3504,3777.935,115216169.32180,0
-1654102800000,30415.30,31909.90,28000.00,30185.70,6297.850,1654106399999,189948750.84980,4848,3296.405,99692721.42430,0
-1654106400000,30162.20,31910.00,28787.10,30338.50,5747.634,1654109999999,174383516.56880,3600,3074.785,93589663.74270,0
-1654110000000,30100.00,31907.60,28000.00,30124.40,4251.509,1654113599999,128422595.98360,2826,2627.673,79548140.30940,0
-1654113600000,30124.40,31599.90,28000.10,29658.60,7831.641,1654117199999,232415549.17370,3801,3707.114,110091063.63720,0
-1654117200000,29657.10,30015.60,29000.00,29591.20,4942.050,1654120799999,146742389.24960,1734,2932.573,87089725.93540,0
-1654120800000,29591.20,30249.90,28500.60,29759.40,5498.466,1654124399999,163087474.86250,2657,3148.902,93421616.74400,0
-1654124400000,29749.40,30249.00,28500.00,29790.70,4895.731,1654127999999,146322045.36740,3728,2703.442,80978564.27470,0
-1654128000000,29803.40,30248.90,28500.00,29683.00,4206.995,1654131599999,125060024.55930,1955,2747.662,81748417.93010,0
-1654131600000,29678.60,30199.90,28000.00,29821.50,5868.263,1654135199999,174910220.77770,3204,2988.521,89327538.48010,0
-1654135200000,29812.30,31909.90,28000.00,29833.70,4793.976,1654138799999,143982258.89980,3719,3053.122,92284897.46440,0
-1654138800000,29829.20,31896.00,28200.00,29724.40,3982.154,1654142399999,118923352.50270,2298,2221.906,66533336.63130,0
-1654142400000,29724.40,31399.90,28500.00,29819.10,4772.703,1654145999999,143043142.18920,2834,2601.804,78454448.02930,0
-1654146000000,29802.30,31399.90,28200.10,29883.20,4300.221,1654149599999,128253912.39100,2920,2897.019,86667771.77500,0
-1654149600000,29873.10,31399.90,28500.10,29928.00,4031.219,1654153199999,120924134.26680,2356,2097.551,63248313.46060,0
-1654153200000,29928.00,31332.70,28616.30,29968.40,3529.425,1654156799999,106272345.63980,1950,2253.249,68096230.57790,0
-1654156800000,29965.30,31299.90,28301.90,29948.70,3367.155,1654160399999,101282305.87930,2717,2004.736,60613312.25970,0
-1654160400000,29941.20,31299.90,29400.00,29933.20,3318.923,1654163999999,99633095.64010,2540,2102.507,63275513.56850,0
-1654164000000,29917.40,31998.90,29400.10,30032.00,4185.296,1654167599999,125963571.70600,2742,2686.293,81062370.57330,0
-1654167600000,30032.00,32750.00,29500.10,30190.00,4426.967,1654171199999,133581685.45050,2418,2611.380,79020190.05360,0
-1654171200000,30190.00,31498.90,29559.70,30068.90,5141.465,1654174799999,154889126.10040,3165,2777.424,83768875.70360,0
-1654174800000,30087.10,30862.10,28500.00,30226.90,5722.005,1654178399999,170910533.71850,4967,3033.325,90780039.04360,0
-1654178400000,29891.10,30227.00,28477.60,30062.80,4082.714,1654181999999,122380333.22330,4590,2567.360,77170369.76580,0
-1654182000000,30062.80,30799.80,29500.10,30349.10,6005.050,1654185599999,181686686.06820,2469,3308.652,100163716.53380,0
-1654185600000,30212.20,30799.90,29575.00,30289.40,6105.101,1654189199999,185026005.61210,2715,3837.827,116408758.32970,0
-1654189200000,30289.40,30564.90,30123.80,30205.50,4321.686,1654192799999,130863483.88110,2619,2468.688,74826251.17430,0
-1654192800000,30197.60,30564.90,30000.00,30132.20,4353.040,1654196399999,131714485.95130,2159,2516.605,76225478.23850,0
-1654196400000,30132.20,30565.00,29585.00,30297.60,4508.424,1654199999999,136250502.45290,3285,2715.723,82183535.03190,0
-1654200000000,30297.60,30564.90,30051.60,30256.40,3722.802,1654203599999,112827969.00940,1612,2117.026,64180410.06860,0
-1654203600000,30247.50,30799.80,30231.90,30361.20,3988.623,1654207199999,120887125.07940,1619,2351.074,71277016.99750,0
-1654207200000,30358.80,31171.90,30328.50,30481.50,6301.192,1654210799999,192301683.70750,2337,3329.414,101647948.60950,0
-1654210800000,30488.20,31171.90,30289.90,30453.10,5608.193,1654214399999,171323590.94880,1567,3188.249,97414407.68360,0
-1654214400000,30453.10,30862.10,30116.40,30381.30,6074.638,1654217999999,184864205.45740,1591,3432.574,104481720.63840,0
-1654218000000,30381.30,30799.90,30381.00,30613.40,5993.177,1654221599999,182978267.95830,1600,3494.200,106681960.70430,0
-1654221600000,30613.40,30666.00,30302.10,30550.00,4317.087,1654225199999,132029470.49310,1399,2446.067,74825347.39070,0
-1654225200000,30545.30,30800.00,30284.60,30533.40,4151.120,1654228799999,126652378.62260,1563,2071.361,63214391.59110,0
-1654228800000,30528.60,30862.20,30192.90,30433.50,4608.959,1654232399999,140507744.59710,1699,2516.897,76747476.58110,0
-1654232400000,30441.90,30862.10,30416.90,30539.70,4598.667,1654235999999,140372609.75660,1691,2609.019,79686306.20870,0
-1654236000000,30537.80,30799.90,30317.00,30361.30,3992.056,1654239599999,121705593.20070,1484,2019.638,61600719.97090,0
-1654239600000,30379.20,30708.10,30294.70,30457.20,4927.668,1654243199999,149814746.68410,1693,3068.329,93292447.98650,0
-1654243200000,30450.30,30550.00,30328.00,30436.20,4541.215,1654246799999,138404407.32170,1197,2675.806,81558049.98050,0
-1654246800000,30439.20,30519.30,29908.00,30242.30,4291.234,1654250399999,130227218.67050,1600,2706.505,82189261.85930,0
-1654250400000,30251.00,30467.90,28148.00,30199.90,4854.639,1654253999999,146102960.46030,2642,3151.439,95126738.08080,0
-1654254000000,29830.70,30250.70,28148.00,29740.00,5423.565,1654257599999,162164177.40120,2331,3391.463,101693036.09580,0
-1654257600000,29756.30,30139.90,29451.00,29544.60,5179.907,1654261199999,154229331.22510,4610,3104.830,92612493.35710,0
-1654261200000,29526.40,30102.20,29461.10,29719.70,6400.796,1654264799999,189826871.95260,3203,3663.797,108693371.05960,0
-1654264800000,29717.70,29899.90,29325.70,29487.90,5091.170,1654268399999,150747375.56510,3063,3001.163,88931827.00240,0
-1654268400000,29492.00,29765.90,29340.00,29507.10,5180.129,1654271999999,152636877.49530,2243,3100.043,91362105.85530,0
-1654272000000,29507.10,29900.00,29282.70,29544.70,4298.899,1654275599999,126890517.13160,1760,2633.398,77765324.65000,0
-1654275600000,29540.60,29898.90,29437.80,29506.10,4817.081,1654279199999,142476193.02920,1636,3315.557,98150348.94300,0
-1654279200000,29507.50,30000.00,29448.00,29553.10,4179.897,1654282799999,123688820.06260,1718,2976.728,88159563.22160,0
-1654282800000,29553.10,29999.90,29493.40,29573.30,4947.528,1654286399999,146766593.38350,1928,3893.760,115614483.39390,0
-1654286400000,29572.30,30139.80,29558.60,29656.20,4384.906,1654289999999,130653806.43220,2249,3134.954,93594255.67050,0
-1654290000000,30128.00,30145.90,29649.80,29814.90,4836.237,1654293599999,144471312.46060,1890,3444.411,103062901.33740,0
-1654293600000,29804.30,30709.80,29662.20,29729.90,4591.073,1654297199999,137118592.88730,1881,2673.271,79959910.52280,0
-1654297200000,29730.60,29969.90,29597.40,29700.60,4347.697,1654300799999,129188582.23350,1365,2825.419,83980601.21280,0
-1654300800000,29700.60,29949.90,29501.00,29714.50,3386.775,1654304399999,100715751.33770,1027,1927.942,57361547.12330,0
-1654304400000,29709.00,29973.10,29460.30,29584.30,6786.335,1654307999999,201365005.69370,1310,4229.804,125689282.79230,0
-1654308000000,29584.30,29939.90,29450.00,29572.40,3888.128,1654311599999,114956081.94260,1112,2359.923,69807443.58600,0
-1654311600000,29572.40,29850.20,29520.60,29566.40,4686.901,1654315199999,138822465.42320,1215,2926.521,86735635.40680,0
-1654315200000,29566.40,29939.90,29538.80,29713.40,4627.836,1654318799999,137349440.77010,1467,2858.985,84881159.94140,0
-1654318800000,29718.60,29889.70,29644.20,29678.70,3797.796,1654322399999,112775517.14470,1193,2078.661,61743361.40870,0
-1654322400000,29685.10,29889.70,29657.30,29693.10,4214.153,1654325999999,125158400.18910,1165,2716.220,80686869.90270,0
-1654326000000,29689.10,29889.70,29640.00,29703.50,4663.923,1654329599999,138521431.29450,1446,2616.984,77767055.33580,0
-1654329600000,29703.50,30709.80,29677.50,30349.90,4583.276,1654333199999,137006964.41140,2903,2872.341,86066455.33540,0
-1654333200000,29989.80,30349.90,28450.00,29721.00,5288.197,1654336799999,157916330.56430,3036,3331.196,99764263.20660,0
-1654336800000,29725.80,30400.00,29703.60,29727.80,3809.110,1654340399999,113514471.16590,1445,2702.380,80608077.06910,0
-1654340400000,29727.80,30259.80,29616.80,29682.40,4378.532,1654343999999,130186765.99010,1678,2589.765,77046384.11910,0
-1654344000000,29679.90,29899.90,29529.30,29760.00,5456.313,1654347599999,162049581.03090,3600,4473.222,132943353.77920,0
-1654347600000,29546.80,29894.70,29535.20,29598.90,3827.908,1654351199999,113467064.69960,2889,2587.462,76746719.37970,0
-1654351200000,29598.90,30053.60,29500.00,29780.80,4608.020,1654354799999,136907978.47270,3123,2378.822,70723040.34750,0
-1654354800000,29777.20,30222.90,29465.00,29856.30,3977.167,1654358399999,118685661.25790,3163,2716.704,81154868.15450,0
-1654358400000,29861.00,30020.70,29605.20,29761.00,3688.037,1654361999999,109966858.61970,2555,2284.940,68174579.97060,0
-1654362000000,29751.00,30099.90,29562.80,29729.70,4715.327,1654365599999,140103016.45410,2236,2763.471,82152974.00870,0
-1654365600000,29706.80,30009.90,29500.00,29774.10,3589.019,1654369199999,106934411.26050,2434,2100.365,62640991.14280,0
-1654369200000,29764.70,29999.90,29585.30,29999.90,3335.560,1654372799999,99078324.29220,1914,2016.585,59914911.36680,0
-1654372800000,29659.40,29999.90,29629.40,29746.80,4421.807,1654376399999,131489250.45660,2269,2725.603,81099004.29670,0
-1654376400000,29753.60,30179.90,28890.90,30179.90,3577.873,1654379999999,106642470.92890,3085,2310.619,68988522.84510,0
-1654380000000,29849.90,30180.00,29700.00,30170.00,4389.462,1654383599999,131249434.34280,2784,2474.466,74100126.50110,0
-1654383600000,29811.00,30174.90,29770.80,29872.50,4501.381,1654387199999,134382734.05120,2724,2550.998,76271272.80110,0
-1654387200000,29871.30,30089.90,29491.20,29741.40,3511.812,1654390799999,104854952.22820,1226,2098.211,62713166.65930,0
-1654390800000,29741.40,30090.00,29622.60,29693.40,4515.874,1654394399999,134261523.34060,1297,2719.601,80877314.11120,0
-1654394400000,29693.40,30089.90,29591.10,29802.10,3330.343,1654397999999,99176252.33630,1213,2176.314,64831886.63110,0
-1654398000000,29802.10,30059.90,29460.20,29763.80,4067.991,1654401599999,121287505.34720,1315,2418.405,72195697.68160,0
-1654401600000,29770.90,30171.90,28609.00,29727.40,3960.973,1654405199999,117753205.64500,2557,2246.410,66846129.13420,0
-1654405200000,29721.40,30000.00,29535.80,29789.80,3656.858,1654408799999,108939668.83980,2185,2071.677,61745226.70820,0
-1654408800000,29790.20,29999.90,29715.40,29729.30,4117.091,1654412399999,122657529.83320,2201,2342.533,69835211.67360,0
-1654412400000,29729.30,29819.30,29656.60,29727.30,3312.572,1654415999999,98589452.89510,2066,1823.388,54283565.44110,0
-1654416000000,29689.20,29799.20,29600.00,29697.20,3244.412,1654419599999,96382874.56810,1501,1882.099,55915549.58850,0
-1654419600000,29697.20,29799.20,29573.50,29640.40,5412.072,1654423199999,160429381.11980,2480,3180.520,94295241.41530,0
-1654423200000,29642.50,29758.20,29596.00,29646.00,4941.215,1654426799999,146619932.33110,1730,2800.170,83093934.69860,0
-1654426800000,29646.00,29750.20,29589.50,29720.70,4096.460,1654430399999,121487623.66610,1701,2099.765,62271602.92150,0
-1654430400000,29718.90,30002.10,29589.20,29718.90,4328.588,1654433999999,128632890.32480,1559,2363.157,70235685.74800,0
-1654434000000,29718.30,30002.10,29521.20,29641.00,3992.779,1654437599999,118740817.96060,1822,2287.628,68064056.09320,0
-1654437600000,29645.70,29999.90,29474.40,29801.20,4900.589,1654441199999,145785142.56150,4269,2676.868,79668546.87550,0
-1654441200000,29798.50,30476.80,29501.30,29974.40,4456.030,1654444799999,133241579.23770,2720,2672.502,79991192.34710,0
-1654444800000,30291.70,30476.80,29621.00,29866.80,5536.007,1654448399999,166059150.19480,4108,2965.034,89027245.62860,0
-1654448400000,29864.10,30379.90,29736.30,30020.80,4905.986,1654451999999,147317254.91530,3061,2628.474,78992639.01100,0
-1654452000000,30021.40,30453.20,29731.10,29992.30,4509.469,1654455599999,135410559.23520,2744,2275.147,68361588.69820,0
-1654455600000,29993.80,30453.20,29955.40,30051.40,5091.134,1654459199999,152878499.92510,2986,3120.265,93762462.71660,0
-1654459200000,30054.40,30453.20,29800.00,29968.80,3837.857,1654462799999,115360608.19330,1798,2110.740,63490386.03780,0
-1654462800000,29968.80,30299.90,29642.70,29961.00,4184.111,1654466399999,125152687.61900,2846,2107.063,63100410.03970,0
-1654466400000,29958.80,30347.60,29664.90,30023.10,4114.578,1654469999999,123402034.56720,2656,2299.773,69046927.85520,0
-1654470000000,30039.90,30399.90,29670.80,29912.50,4359.455,1654473599999,130710221.86980,2437,2346.071,70458836.22320,0
-1654473600000,29935.50,30999.90,29500.10,30300.50,5790.699,1654477199999,174291860.52660,3248,3564.395,107358402.49040,0
-1654477200000,30302.90,31000.00,30300.50,30849.60,9311.455,1654480799999,284543633.91130,2496,5290.723,161685084.71640,0
-1654480800000,30818.80,31274.00,30655.60,30930.00,6351.333,1654484399999,196695692.06710,2132,3652.431,113120087.41970,0
-1654484400000,30925.10,31499.90,30846.30,31244.20,6090.505,1654487999999,189424571.39790,1923,3248.155,101056368.33660,0
-1654488000000,31244.20,31322.30,30974.10,31222.00,4654.114,1654491599999,145388126.57400,1819,2756.231,86115435.20020,0
-1654491600000,31222.00,31439.40,31157.00,31168.50,4855.232,1654495199999,151600503.64160,1619,2886.340,90128750.49970,0
-1654495200000,31167.70,31406.70,31010.60,31269.30,4858.520,1654498799999,151853972.51030,1483,2694.313,84219842.76510,0
-1654498800000,31269.30,31398.10,31206.00,31288.80,5588.741,1654502399999,174884601.39270,1429,3314.339,103745479.05830,0
-1654502400000,31291.40,31480.00,31280.80,31468.60,5277.788,1654505999999,165647106.54490,1418,3157.862,99127960.07510,0
-1654506000000,31465.10,31538.10,31256.00,31467.00,6946.617,1654509599999,218360683.77470,1524,3717.738,116880645.17070,0
-1654509600000,31467.00,31540.90,31294.10,31502.80,5481.969,1654513199999,172405053.25430,1391,2870.491,90273542.54680,0
-1654513200000,31500.00,31656.20,31353.60,31400.40,4745.381,1654516799999,149143498.08160,2160,2383.776,74930809.82370,0
-1654516800000,31400.40,31475.30,31326.00,31395.00,4881.125,1654520399999,153322637.53580,1721,2074.434,65163229.00970,0
-1654520400000,31412.50,31527.00,31227.60,31449.80,7184.942,1654523999999,225612709.79770,2125,3562.012,111871613.22660,0
-1654524000000,31450.00,31999.90,31285.80,31502.60,8708.692,1654527599999,275232079.20890,2426,4365.392,138018548.82160,0
-1654527600000,31502.60,31561.60,31174.50,31546.30,6308.573,1654531199999,198105748.41190,2344,3176.826,99765181.19220,0
-1654531200000,31546.30,31600.00,31156.00,31315.50,6504.551,1654534799999,203915423.44250,1954,3233.649,101394173.40080,0
-1654534800000,31316.80,31371.20,31055.60,31336.60,4738.747,1654538399999,148093961.69190,1829,2324.665,72666038.47900,0
-1654538400000,31336.60,31483.20,31083.30,31355.50,6868.830,1654541999999,215253014.37830,1879,3392.506,106324533.33140,0
-1654542000000,31360.80,31511.50,31110.10,31474.70,5608.187,1654545599999,175757404.19460,1681,2640.127,82733677.60750,0
-1654545600000,31474.70,31550.00,31100.00,31454.70,5679.359,1654549199999,178324173.52500,1703,2367.013,74335491.23250,0
-1654549200000,31469.90,31822.10,31392.90,31492.80,4720.606,1654552799999,148737999.64730,1655,2045.555,64459974.30240,0
-1654552800000,31492.80,31707.60,31200.40,31396.60,5721.396,1654556399999,179890505.90080,1532,2552.370,80264906.97510,0
-1654556400000,31394.90,31426.90,31318.60,31363.30,3366.600,1654559999999,105600318.42820,1071,1947.699,61097364.80170,0
-1654560000000,31376.30,31422.50,30000.00,30776.90,7670.580,1654563599999,237802272.96700,2806,3796.700,117840827.81560,0
-1654563600000,30322.10,30776.80,25000.10,30080.30,5720.015,1654567199999,171706352.48480,5375,3123.700,94264005.33830,0
-1654567200000,29581.00,30667.70,28800.00,29394.90,4772.761,1654570799999,141523472.92570,2456,3174.319,94512749.47720,0
-1654570800000,30269.00,30499.80,29339.20,29799.00,3514.137,1654574399999,104757187.38200,1558,2430.961,72744894.24140,0
-1654574400000,29622.00,29799.00,29461.50,29538.40,4453.516,1654577999999,131733390.49800,1554,3109.145,92034532.04720,0
-1654578000000,29538.40,30399.90,29432.90,29486.80,4032.400,1654581599999,119516074.64910,1568,3110.472,92299419.47580,0
-1654581600000,30399.00,30399.90,29460.00,29523.30,4721.395,1654585199999,139768324.31930,1818,2936.800,87104067.79630,0
-1654585200000,29523.30,29950.00,29493.80,29600.00,5656.169,1654588799999,167917051.23320,1529,3978.321,118333596.29750,0
-1654588800000,29940.00,29999.90,29561.70,29660.00,4856.934,1654592399999,144536928.09780,1822,3616.726,107776757.51620,0
-1654592400000,29660.00,29991.10,29548.00,29991.10,4180.574,1654595999999,124243263.02100,1526,3114.035,92669393.36560,0
-1654596000000,29568.90,29991.20,29551.40,29591.70,4165.245,1654599599999,123828450.46310,1474,3346.511,99589159.66840,0
-1654599600000,29598.10,29899.90,29413.70,29524.00,4328.815,1654603199999,128319881.83970,1624,3240.952,96215665.53450,0
-1654603200000,29890.20,29890.20,29429.90,29518.70,4196.547,1654606799999,124357589.88590,3446,3311.815,98248949.85990,0
-1654606800000,29508.30,29997.80,29486.70,29570.30,3982.848,1654610399999,118186316.99060,1937,2793.072,82988358.51170,0
-1654610400000,29565.90,30399.90,29517.90,30371.10,5305.736,1654613999999,158509234.75830,1987,3897.916,116592680.93370,0
-1654614000000,30371.10,30499.90,27560.00,30295.00,5886.417,1654617599999,176478439.99860,4879,3398.396,102378696.55170,0
-1654617600000,30295.00,30320.30,28900.00,29910.80,5101.717,1654621199999,153034266.69750,1952,3317.758,99756082.49670,0
-1654621200000,30228.90,30359.90,29876.40,30298.90,4541.664,1654624799999,136395949.87940,1903,3235.010,97284143.18480,0
-1654624800000,30133.60,31000.00,29923.50,30248.30,4737.464,1654628399999,143409189.58230,1952,3263.081,98973808.36740,0
-1654628400000,30704.90,31887.90,30221.80,31054.50,4876.426,1654631999999,150090211.81270,2713,3501.690,108045287.96320,0
-1654632000000,31063.50,31949.90,31049.10,31362.20,4586.094,1654635599999,144325756.78880,3842,3148.721,99247930.98610,0
-1654635600000,31362.60,31825.00,31091.80,31401.00,4656.815,1654639199999,146396467.63760,2138,2852.864,89702984.52600,0
-1654639200000,31402.90,31500.00,30221.00,31271.30,4797.698,1654642799999,150107077.17950,2100,2627.474,82250333.60390,0
-1654642800000,31262.70,31479.30,30758.10,31131.50,7625.690,1654646399999,237780392.60920,2672,3610.529,112627291.84590,0
-1654646400000,31131.50,31999.90,30758.10,31072.90,8254.544,1654649999999,257492780.45500,2143,4309.850,134475049.29930,0
-1654650000000,31072.90,31500.00,30758.00,31115.00,7269.149,1654653599999,225568152.93410,2341,3778.094,117267326.38510,0
-1654653600000,31118.30,31499.90,30968.70,30973.40,6086.876,1654657199999,189480982.47020,1727,3295.463,102597554.46490,0
-1654657200000,30972.50,31049.20,29141.10,29990.50,6923.285,1654660799999,210706205.63250,3662,3153.401,96119121.42960,0
-1654660800000,29990.50,30999.90,28900.00,30228.20,6145.841,1654664399999,185866477.93380,2197,3411.933,103344775.68230,0
-1654664400000,30244.80,30658.00,30155.90,30551.20,6068.208,1654667999999,184465605.63180,2049,3419.318,103950461.98930,0
-1654668000000,30536.60,30670.80,30358.40,30539.70,6828.706,1654671599999,208338263.40650,1838,3957.870,120777825.59150,0
-1654671600000,30539.70,30612.70,30323.20,30548.00,5689.564,1654675199999,173207363.42260,1413,3281.573,99911411.06450,0
-1654675200000,30548.00,30678.90,30305.10,30488.20,5210.325,1654678799999,159064143.30850,1092,3037.100,92740917.75240,0
-1654678800000,30488.40,30927.90,30244.10,30513.80,6572.807,1654682399999,200295052.53990,1191,3330.724,101521048.18550,0
-1654682400000,30518.80,30551.30,30266.90,30411.80,5335.168,1654685999999,162363222.71320,1220,3058.443,93099745.11280,0
-1654686000000,30411.80,30502.60,30315.30,30422.30,4966.568,1654689599999,151179924.22210,1165,2873.540,87475196.09440,0
-1654689600000,30426.00,31499.90,29201.00,30144.00,6229.288,1654693199999,188835532.82080,1985,3124.468,94823967.19780,0
-1654693200000,30188.30,31627.30,29000.00,30763.60,6956.794,1654696799999,211749926.79350,2282,4038.317,122965652.99200,0
-1654696800000,30763.40,30832.70,30367.60,30407.20,5269.389,1654700399999,161088849.22730,1319,3200.611,97863259.82650,0
-1654700400000,30404.10,30646.50,30294.60,30465.70,4551.981,1654703999999,138792306.16920,1187,2761.933,84226983.65610,0
-1654704000000,30470.30,31999.90,30067.90,30329.30,6545.246,1654707599999,199071170.53260,1761,3614.333,109951473.96900,0
-1654707600000,30334.80,30456.60,30150.00,30376.60,5080.087,1654711199999,154276053.20970,1314,2708.845,82263568.29320,0
-1654711200000,30379.70,30421.40,28000.00,30238.90,4753.374,1654714799999,143695930.30460,1930,2548.741,77162745.49530,0
-1654714800000,30301.60,32301.10,28950.00,30147.30,5249.468,1654718399999,158827692.00420,3161,2976.010,90253458.94970,0
-1654718400000,30140.40,32999.90,28821.10,30221.00,4232.420,1654721999999,128389820.76110,2287,2611.877,79520072.29680,0
-1654722000000,30206.30,32999.90,30202.70,30420.90,5306.789,1654725599999,160917167.82300,983,2695.018,81737634.09170,0
-1654725600000,30424.90,30453.00,29077.40,30317.90,4876.058,1654729199999,147975419.18820,899,2995.840,90940781.02360,0
-1654729200000,30317.10,30410.80,29077.40,30216.60,4412.414,1654732799999,133374596.17830,2075,2651.330,80320094.90680,0
-1654732800000,30216.60,33000.00,28823.40,30113.50,3810.888,1654736399999,115574362.75720,2137,2178.566,66483876.64360,0
-1654736400000,30113.50,32999.90,28262.10,30095.80,5549.864,1654739999999,168393737.18550,1094,2533.920,77307847.27130,0
-1654740000000,30096.40,33000.00,28183.10,30202.80,3466.873,1654743599999,105276673.83270,723,2213.671,67535487.42740,0
-1654743600000,30200.00,32999.90,28000.00,30291.40,4490.690,1654747199999,135828320.04140,968,2597.380,78956800.40720,0
-1654747200000,30293.70,30499.90,27935.90,30266.70,3735.879,1654750799999,112895379.02000,945,1929.280,58450458.25730,0
-1654750800000,30272.20,32500.00,29200.00,30315.50,4539.298,1654754399999,138063768.22930,1396,2829.695,86193881.70390,0
-1654754400000,30320.00,31989.80,28200.00,30339.80,4159.654,1654757999999,126193161.45120,1284,2419.823,73528162.11130,0
-1654758000000,30335.00,31989.90,30313.00,30487.70,4379.752,1654761599999,133555366.10090,1571,2878.471,87941144.31480,0
-1654761600000,30482.90,31989.80,28270.70,30509.00,4512.660,1654765199999,138241432.49060,3361,3104.064,95404721.20040,0
-1654765200000,30505.40,31989.90,30478.60,31200.00,4486.421,1654768799999,137977451.24050,2638,3405.844,104955979.76090,0
-1654768800000,31200.00,32700.00,30400.00,30900.00,3810.713,1654772399999,117101743.81530,2564,2631.553,81096049.01320,0
-1654772400000,30900.00,30999.90,30277.60,30301.20,4603.818,1654775999999,140503310.53570,3089,3277.971,100205784.21760,0
-1654776000000,30603.90,30697.90,28645.30,30099.40,4011.163,1654779599999,121153936.30270,4648,2741.477,83112295.35790,0
-1654779600000,30099.40,30536.30,29200.00,30167.70,4472.586,1654783199999,135078707.62150,3537,2812.206,85072775.06840,0
-1654783200000,30170.20,30536.30,29927.90,30129.00,4677.661,1654786799999,141547584.77380,3499,3047.556,92399898.02970,0
-1654786800000,30129.00,30568.00,28232.80,30308.60,5043.912,1654790399999,152423759.41680,3282,2905.922,87962293.11380,0
-1654790400000,30305.60,31142.40,28001.60,30352.90,4484.703,1654793999999,135738652.62430,4613,2535.284,76913386.48920,0
-1654794000000,30353.60,30999.90,30151.20,30316.90,5108.728,1654797599999,154941945.33440,2962,2944.497,89347047.14730,0
-1654797600000,30320.70,30612.20,29956.10,30161.90,3704.160,1654801199999,112134776.64250,2368,2466.012,74694846.01050,0
-1654801200000,30155.70,30612.10,29969.00,30006.30,4445.427,1654804799999,134144290.46750,2741,2586.150,78173239.48380,0
-1654804800000,30006.30,30620.00,29867.80,30184.40,4816.848,1654808399999,145309169.18660,1478,2647.443,79993635.86270,0
-1654808400000,30185.60,30539.80,30100.00,30132.90,3345.056,1654811999999,101161249.57900,1226,2147.036,65009458.19260,0
-1654812000000,30145.40,30999.90,27700.00,30047.50,4348.853,1654815599999,130991295.70370,1470,2774.690,83924009.94500,0
-1654815600000,30240.00,30999.90,29990.40,30125.00,3830.375,1654819199999,115752990.10410,1040,2669.811,80842909.33020,0
-1654819200000,30180.00,31000.00,27700.00,30000.50,4657.337,1654822799999,139402565.22590,3673,2785.350,83891445.36780,0
-1654822800000,29771.50,31199.90,27800.00,29888.40,4533.302,1654826399999,135956640.91360,3541,2964.925,89191754.48930,0
-1654826400000,29911.90,31300.00,28799.40,30026.40,3160.239,1654829999999,95393969.76340,3543,2001.751,60649364.26840,0
-1654830000000,30010.70,31299.90,30004.70,30117.30,4732.176,1654833599999,143272053.96080,4331,2741.349,83169167.65690,0
-1654833600000,30118.00,30410.30,29060.80,30399.90,3276.907,1654837199999,98884732.99110,3779,2154.235,65106891.76310,0
-1654837200000,30120.00,30399.90,29073.40,30130.00,3769.832,1654840799999,113944398.61390,4109,2339.208,70824197.12950,0
-1654840800000,30130.00,31199.90,30000.00,30240.00,3434.763,1654844399999,103842170.75630,3575,2038.665,61761648.74680,0
-1654844400000,30240.00,30998.50,30058.60,30058.60,3994.144,1654847999999,120636946.27930,1811,2465.832,74608801.35580,0
-1654848000000,30050.00,30348.30,29915.90,30269.90,4863.000,1654851599999,146511138.48580,1798,3245.838,97932589.23790,0
-1654851600000,30269.90,30449.90,29568.50,29906.50,5927.477,1654855199999,178335171.62780,3905,4042.251,121790760.73860,0
-1654855200000,29973.20,31093.40,29655.30,30268.40,4965.618,1654858799999,149373517.18470,1677,3405.237,102650915.02790,0
-1654858800000,30000.70,30349.80,29970.10,30236.00,4196.789,1654862399999,126374331.00130,1185,2819.540,85036342.00590,0
-1654862400000,30020.10,30407.50,29500.00,29840.00,4796.449,1654865999999,143784352.44560,3087,3026.825,90909347.24770,0
-1654866000000,29639.40,29999.90,29292.80,29400.00,5779.604,1654869599999,170949602.86800,2905,3232.071,95773952.48290,0
-1654869600000,29400.00,30869.90,29262.90,29561.20,4909.157,1654873199999,145118000.24550,2059,2967.908,87859981.32690,0
-1654873200000,29559.20,31000.00,29366.90,29476.00,4715.952,1654876799999,139378310.34720,2231,3078.774,91089917.56050,0
-1654876800000,29470.70,29679.50,28500.00,29049.70,8381.494,1654880399999,244283045.89920,2776,4598.315,134241938.84060,0
-1654880400000,29044.70,29499.80,28823.20,29115.10,6039.496,1654883999999,175462523.09280,1607,3049.158,88595113.45820,0
-1654884000000,29119.00,29156.80,28919.80,29060.00,4268.739,1654887599999,124074065.52800,1138,2395.924,69652621.07190,0
-1654887600000,29060.00,29300.00,28823.20,28964.40,6800.225,1654891199999,197469281.28830,1519,3664.284,106420274.16140,0
-1654891200000,28964.40,29499.60,28964.40,29213.70,6770.204,1654894799999,197454493.84360,1945,3687.926,107546138.77510,0
-1654894800000,29214.50,29361.80,29152.30,29266.00,3741.473,1654898399999,109308242.59130,1409,2030.793,59335109.31590,0
-1654898400000,29205.00,29300.00,29116.30,29183.60,5308.183,1654901999999,155023484.77520,1486,2908.721,84959814.11340,0
-1654902000000,29187.80,29239.40,29012.00,29088.30,5632.313,1654905599999,164037014.63970,1624,2785.864,81140314.14400,0
-1654905600000,29090.30,29450.00,29055.00,29247.60,5561.406,1654909199999,162294169.65550,1995,3023.408,88246206.47840,0
-1654909200000,29247.60,29263.90,29000.00,29206.60,4667.406,1654912799999,136419787.86130,1390,2253.674,65875183.97670,0
-1654912800000,29206.60,29450.00,29186.60,29269.00,5263.867,1654916399999,153909721.27520,1539,2977.365,87081191.78900,0
-1654916400000,29269.00,29313.50,29230.10,29276.40,3878.740,1654919999999,113549357.72920,1226,2021.473,59181831.09890,0
-1654920000000,29276.40,29500.00,29050.00,29380.30,4597.208,1654923599999,134803507.89110,1531,2809.493,82382331.89070,0
-1654923600000,29382.50,29770.20,29250.00,29295.90,4727.732,1654927199999,138749609.26210,1743,2632.068,77278042.34590,0
-1654927200000,29289.40,29699.90,29272.00,29309.30,4485.384,1654930799999,131459269.72090,1821,2398.665,70326194.54670,0
-1654930800000,29307.60,29699.90,29263.40,29649.90,4563.103,1654934399999,133864395.26700,2049,2641.340,77506090.66230,0
-1654934400000,29324.00,29649.90,29061.90,29061.90,4047.633,1654937999999,118352620.19390,2740,2216.630,64864626.48390,0
-1654938000000,29061.90,29289.90,28323.60,29079.00,4804.858,1654941599999,139675105.12320,2850,2728.253,79370155.26220,0
-1654941600000,29081.00,29338.50,28864.20,29129.90,5426.057,1654945199999,157849949.56260,2549,3604.482,104959099.17710,0
-1654945200000,28916.30,29270.00,28500.00,28750.00,6901.322,1654948799999,198926769.00620,3096,3990.643,115153235.59280,0
-1654948800000,28745.80,29099.90,28450.00,28450.00,5574.359,1654952399999,160134232.25580,2563,2926.486,84109304.85680,0
-1654952400000,28483.90,29269.90,28162.00,28756.70,8982.901,1654955999999,257348461.91130,2864,5050.096,144697951.16200,0
-1654956000000,28784.40,28784.40,28395.40,28415.90,9772.206,1654959599999,279460001.58170,2641,4332.270,123915262.45780,0
-1654959600000,28411.90,28680.00,28140.70,28413.70,4923.511,1654963199999,139913030.23070,3165,2472.926,70277616.34900,0
-1654963200000,28413.70,28501.30,28000.00,28428.20,7240.516,1654966799999,205166667.22900,2674,2531.633,71758802.25140,0
-1654966800000,28425.50,28578.60,28178.90,28503.30,5944.302,1654970399999,169337030.30850,2016,2678.284,76326247.44860,0
-1654970400000,28503.30,28783.20,28350.00,28618.70,5109.964,1654973999999,145989299.90310,2155,1878.862,53667685.34270,0
-1654974000000,28614.70,28756.00,28400.00,28609.30,4839.939,1654977599999,138717761.09920,1635,1964.010,56306451.08480,0
-1654977600000,28609.30,28622.10,28315.80,28397.80,5970.590,1654981199999,170268407.37040,2112,2406.043,68622584.14080,0
-1654981200000,28401.80,28802.10,28373.30,28567.10,4486.972,1654984799999,128003991.23120,1874,2059.488,58779592.18290,0
-1654984800000,28562.10,28682.00,28520.10,28641.80,5196.159,1654988399999,148698351.00110,1578,2350.066,67253845.76240,0
-1654988400000,28635.10,28650.90,28252.00,28360.10,4308.790,1654991999999,122682194.33740,1925,1824.870,51971557.22730,0
-1654992000000,28414.30,28540.60,28360.00,28506.40,4908.943,1654995599999,139779081.36910,1324,1992.896,56757363.73970,0
-1654995600000,28506.40,28518.90,28156.50,28242.70,7446.221,1654999199999,211054614.66910,1708,2658.889,75382746.31570,0
-1654999200000,28242.70,28347.50,27052.00,27345.20,10098.101,1655002799999,281586565.33370,3400,3264.632,91298694.68160,0
-1655002800000,27081.30,28003.60,27052.10,27592.20,3668.664,1655006399999,100450641.85700,1493,1019.004,28061117.21610,0
-1655006400000,27585.90,27999.90,27052.00,27250.30,5192.176,1655009999999,142325020.09130,3882,1303.907,35905349.16780,0
-1655010000000,27250.30,27741.60,26500.10,26633.50,5449.338,1655013599999,147860944.26130,4307,1413.022,38681894.06350,0
-1655013600000,27258.30,27701.40,26633.50,27477.80,4506.793,1655017199999,122456538.27950,4070,1590.714,43616725.08990,0
-1655017200000,27119.70,27661.60,26100.00,27637.30,4989.111,1655020799999,135775171.95180,4014,1417.620,38907829.16370,0
-1655020800000,27652.80,27868.50,26892.00,27565.00,5422.491,1655024399999,148267464.98170,4015,1617.267,44609334.39930,0
-1655024400000,27106.40,27646.50,26500.10,27488.60,4975.938,1655027999999,136022655.93920,4127,1585.471,43659754.18850,0
-1655028000000,27488.60,27805.00,26726.20,27449.40,5222.223,1655031599999,143148356.23800,3451,1922.914,52863488.15490,0
-1655031600000,27443.70,27674.00,26789.10,27100.00,4745.868,1655035199999,130089515.09180,2994,2274.102,62395367.47380,0
-1655035200000,27456.60,28132.40,26801.00,27465.90,4608.860,1655038799999,126672398.25760,2725,1943.213,53547493.59470,0
-1655038800000,27433.90,27708.10,26824.50,27316.00,5383.022,1655042399999,147318220.67470,2679,2519.781,68996995.89200,0
-1655042400000,27316.00,28146.00,25500.00,27250.10,6210.912,1655045999999,169241607.16190,4901,2242.602,61440180.21790,0
-1655046000000,27790.40,28699.90,26663.30,28102.20,5932.445,1655049599999,165228235.51070,5133,2209.897,61961494.58910,0
-1655049600000,28092.70,28448.30,26967.40,27943.00,6410.480,1655053199999,179418164.77120,2893,2654.582,74395105.18050,0
-1655053200000,27927.20,28490.00,26959.40,28125.30,5981.555,1655056799999,167984754.24910,2320,2417.825,67917744.09150,0
-1655056800000,28122.50,28135.40,27100.00,27908.50,7735.943,1655060399999,216365967.88260,2690,3496.230,97809863.71380,0
-1655060400000,27907.70,28036.10,27000.00,27443.50,6532.438,1655063999999,180490665.37920,2706,3017.669,83431742.44650,0
-1655064000000,27435.00,28275.50,26890.00,27378.00,4710.460,1655067599999,129253511.76360,2415,2424.210,66569501.54640,0
-1655067600000,27378.30,28523.90,25820.00,27395.70,5588.943,1655071199999,153272628.87170,2488,2594.934,71265248.84830,0
-1655071200000,27371.90,28150.90,25235.30,27020.00,10310.530,1655074799999,280172241.83150,3672,4701.533,127894300.27730,0
-1655074800000,27008.90,27984.90,25400.00,26617.60,10429.446,1655078399999,281174406.20650,3289,4031.163,108805154.56520,0
-1655078400000,26594.60,28000.00,25452.90,26301.90,9367.110,1655081999999,249048478.70720,2324,3904.930,103870423.49470,0
-1655082000000,26301.90,26464.10,24832.90,25763.10,9346.425,1655085599999,243085486.38720,3630,4104.132,106931472.76280,0
-1655085600000,25760.50,26070.70,24125.00,25338.80,8866.944,1655089199999,226810454.50470,3250,3911.072,100225324.34430,0
-1655089200000,25355.10,26500.00,22985.00,25518.00,5808.894,1655092799999,145033374.95010,3384,2303.939,58116830.09280,0
-1655092800000,25500.00,26240.10,23821.60,25426.90,6524.556,1655096399999,165737209.86950,4229,2707.848,69758742.00410,0
-1655096400000,25415.80,25892.20,24003.10,25232.70,7680.676,1655099999999,195063432.87420,3895,3586.779,91437194.02770,0
-1655100000000,25234.00,25892.20,24484.10,25298.30,6870.957,1655103599999,173640232.99260,3802,2973.262,75251432.67550,0
-1655103600000,25313.10,25856.00,23700.00,24722.10,7376.199,1655107199999,184472422.08590,3861,2884.173,72368505.85960,0
-1655107200000,24722.10,25892.20,23318.90,24197.20,8778.043,1655110799999,215835786.77030,3846,3889.001,95862108.66420,0
-1655110800000,24212.30,24824.00,20654.50,24044.00,8222.856,1655114399999,195834004.30910,5888,3354.396,80687903.90390,0
-1655114400000,23000.00,24284.20,22500.10,23979.10,7245.892,1655117999999,172976232.72900,7041,3313.179,79550602.70110,0
-1655118000000,23979.00,24088.10,22500.10,23679.10,7072.991,1655121599999,167238164.52160,3916,3254.031,77275309.29590,0
-1655121600000,23713.70,24178.00,22500.10,23683.40,6789.269,1655125199999,160446118.47410,3462,3538.723,84603678.46420,0
-1655125200000,23647.50,23860.20,22500.00,23110.00,6273.653,1655128799999,147382730.53040,3281,2668.339,62989760.89180,0
-1655128800000,23110.00,23654.10,22000.00,22818.70,9558.280,1655132399999,221681870.65560,4325,4312.628,100186663.13100,0
-1655132400000,22818.70,23440.00,21591.20,23199.90,6246.805,1655135999999,142194495.66920,4732,2841.288,65330683.10310,0
-1655136000000,23000.00,24173.80,22300.00,23689.60,9876.980,1655139599999,234234893.65550,4916,4969.616,118110264.08620,0
-1655139600000,23692.90,23750.00,22520.10,23535.90,9901.082,1655143199999,232019087.66640,4253,3883.643,91049107.85610,0
-1655143200000,23539.30,23802.00,22551.00,23384.00,8622.134,1655146799999,203074721.50460,4525,3769.302,88854509.66360,0
-1655146800000,23380.70,23449.30,22687.00,23184.00,10494.530,1655150399999,243990872.65750,3269,4571.632,106301971.31670,0
-1655150400000,23174.30,24000.00,23174.00,23265.90,8710.654,1655153999999,203999037.36530,3597,3855.824,90369653.65010,0
-1655154000000,23265.90,23511.60,22687.00,23051.90,8397.135,1655157599999,194175464.85160,3021,4124.570,95369858.96690,0
-1655157600000,23069.20,23314.00,21530.20,22609.90,9506.492,1655161199999,217183969.47100,3153,3714.171,84954887.59950,0
-1655161200000,22587.00,22961.30,21500.00,22490.00,12902.750,1655164799999,287869380.39730,4316,5299.216,118373611.81580,0
-1655164800000,22485.10,22900.00,21500.00,21808.50,9941.166,1655168399999,221604751.91120,2429,4454.696,99474843.59870,0
-1655168400000,21754.30,22009.20,20222.00,20847.20,17345.122,1655171999999,370309386.66890,3484,6814.166,145603808.07420,0
-1655172000000,20847.30,22010.70,20000.00,21486.30,16904.006,1655175599999,359557425.12190,2764,7429.921,158179065.25660,0
-1655175600000,21514.30,22588.20,21015.30,22085.50,8731.247,1655179199999,189996308.67340,3173,3823.251,83359520.13890,0
-1655179200000,22119.90,22994.00,21330.00,21933.50,6843.307,1655182799999,150368585.14400,2580,3014.995,66340484.14300,0
-1655182800000,21933.40,24551.80,21400.00,22770.00,8758.549,1655186399999,198791927.05710,3126,4525.296,102884809.90040,0
-1655186400000,22770.00,23000.00,20573.10,22608.60,8473.135,1655189999999,190859869.88290,2717,4000.021,90311171.23750,0
-1655190000000,22643.60,23558.20,22000.00,22889.80,8722.143,1655193599999,197012617.40190,2601,4279.068,96779641.87890,0
-1655193600000,22896.40,23000.00,20887.80,22601.90,10345.034,1655197199999,235160487.21520,3563,4814.994,109526855.31680,0
-1655197200000,22596.50,23000.00,22000.00,22320.80,8458.021,1655200799999,190159126.09660,3718,3520.664,79229648.56380,0
-1655200800000,22300.00,22610.50,22000.00,22368.60,6219.814,1655204399999,139393812.39540,4604,2572.073,57727341.96970,0
-1655204400000,22387.70,22574.40,20873.20,21991.20,12599.171,1655207999999,277260877.17570,5705,5388.112,118686966.75530,0
-1655208000000,21991.20,22438.70,21402.80,22143.20,10415.093,1655211599999,229499244.18110,10489,5059.305,111483180.35230,0
-1655211600000,22150.00,22574.40,21992.40,22406.00,9714.101,1655215199999,215679579.35050,2890,4976.735,110612386.14560,0
-1655215200000,22423.00,23140.50,21120.00,22513.10,11580.458,1655218799999,257319268.71230,3061,5413.922,120387247.95750,0
-1655218800000,22512.40,23600.00,22074.40,22705.10,9176.086,1655222399999,206857162.11360,2443,5151.949,116285668.75020,0
-1655222400000,22705.10,23023.40,22344.40,22605.90,7959.684,1655225999999,179692672.06520,3229,3841.829,86745941.36800,0
-1655226000000,22605.90,23074.80,22311.00,22311.00,9713.162,1655229599999,218514416.19690,2595,4565.647,102808999.91720,0
-1655229600000,22380.00,22915.40,22002.40,22310.90,9449.070,1655233199999,212017312.41190,2730,4956.986,111313253.46600,0
-1655233200000,22310.90,22347.60,21851.80,22200.50,8731.688,1655236799999,193989244.21610,2081,4790.904,106483729.47470,0
-1655236800000,22194.60,22347.60,21800.00,21982.50,9114.581,1655240399999,201005369.58570,2272,4992.791,110065907.25330,0
-1655240400000,21976.40,22140.60,21376.90,21495.50,9268.920,1655243999999,201272636.72410,2336,4368.884,94914466.84790,0
-1655244000000,21463.90,21750.80,21463.90,21598.10,10768.414,1655247599999,232356463.16390,2014,6073.459,131065290.24770,0
-1655247600000,21596.80,22500.00,21576.40,22086.10,12652.638,1655251199999,278108341.99830,2749,6936.849,152486763.65180,0
-1655251200000,22152.40,22500.00,21580.50,21812.30,9081.603,1655254799999,199804696.37350,2582,4630.074,101902669.63090,0
-1655254800000,21816.90,22664.00,21786.90,22159.30,10642.791,1655258399999,234410025.58220,2172,6077.401,133868501.39090,0
-1655258400000,22159.30,22195.30,21717.00,21972.20,6359.103,1655261999999,139817019.40170,2101,3356.118,73828571.41520,0
-1655262000000,21979.20,22195.30,21500.00,21715.40,5322.109,1655265599999,115861221.45810,2109,2842.488,61923838.44360,0
-1655265600000,21580.20,23100.00,21000.00,21125.80,6250.816,1655269199999,133823067.69580,4017,3040.966,65589002.36230,0
-1655269200000,21142.30,23000.00,20902.10,21221.50,5554.628,1655272799999,118809202.21070,3763,3076.944,66376097.20960,0
-1655272800000,21223.30,22815.00,20995.70,21346.90,6722.238,1655276399999,143200554.79290,3735,3597.459,76896446.80640,0
-1655276400000,21340.40,22345.00,20590.40,20789.80,6539.864,1655279999999,138562914.33140,3273,3542.637,75297174.37390,0
-1655280000000,20722.70,22061.50,20000.00,20274.00,7086.369,1655283599999,145752641.23860,4505,3818.519,78837682.86150,0
-1655283600000,20257.80,20856.00,19776.10,20214.40,7323.128,1655287199999,148269384.91950,3577,3837.508,77908466.12860,0
-1655287200000,20227.10,21000.00,20044.50,20571.70,9107.261,1655290799999,186657750.20190,3076,4907.074,100589605.72940,0
-1655290800000,20571.70,21294.30,20472.70,21164.90,9502.398,1655294399999,198625489.51230,2753,5346.118,111811608.74640,0
-1655294400000,21164.90,22000.00,20873.60,21261.00,10162.491,1655297999999,215834740.88250,2150,5610.646,119213541.75590,0
-1655298000000,21199.90,21777.00,20880.00,21544.00,10912.244,1655301599999,234279400.44710,2203,6284.080,134937659.04080,0
-1655301600000,21544.00,21769.80,21100.00,21202.60,7924.785,1655305199999,170129376.68530,2269,4265.091,91642733.20640,0
-1655305200000,21216.70,21769.80,21100.00,21416.30,8261.160,1655308799999,176162821.37260,1730,5030.266,107327203.76920,0
-1655308800000,21424.50,21570.00,20649.20,20748.20,6232.371,1655312399999,132142507.63160,2439,2984.683,63500390.78520,0
-1655312400000,21024.30,21485.50,20510.30,21076.30,10603.641,1655315999999,220881069.05210,2523,5417.123,113064415.45080,0
-1655316000000,21150.00,22438.10,20126.60,21541.30,14958.468,1655319599999,314518159.62530,3660,7926.788,167221219.98730,0
-1655319600000,21525.50,23212.90,21133.00,21671.30,11325.266,1655323199999,246854851.81020,2204,6048.949,131851163.91250,0
-1655323200000,21666.30,22136.60,21400.00,21411.00,10483.231,1655326799999,227760535.17810,2357,5118.856,111231636.13810,0
-1655326800000,21677.80,22650.00,21219.80,22203.40,10067.391,1655330399999,221045001.06100,2403,5611.904,123279023.81540,0
-1655330400000,22222.40,24000.20,21282.90,22494.00,10091.494,1655333999999,227101074.18100,3543,5156.544,116213798.38580,0
-1655334000000,22496.20,24208.80,21277.40,22584.20,10219.408,1655337599999,230298382.41770,2834,5482.129,123774492.23840,0
-1655337600000,22584.00,26091.40,21436.00,22679.10,10833.189,1655341199999,245329364.07020,2510,5255.515,119235168.82090,0
-1655341200000,22677.50,25000.00,21163.40,22382.10,8424.994,1655344799999,190936230.00100,2025,4224.979,95849394.95800,0
-1655344800000,22382.10,22979.20,21354.60,22475.80,5245.630,1655348399999,117786624.37100,1783,2989.647,67217532.28350,0
-1655348400000,22475.80,22979.20,21466.50,22209.60,4904.202,1655351999999,109502731.11180,1942,2661.298,59476854.79250,0
-1655352000000,22209.60,23000.00,21837.50,22100.00,5592.783,1655355599999,124465775.53550,1305,3201.676,71295818.20790,0
-1655355600000,22100.00,23121.40,21837.50,21960.80,6282.467,1655359199999,138950452.26640,1440,3157.695,69915944.05610,0
-1655359200000,21953.20,22789.60,21076.10,21799.30,7231.150,1655362799999,158297508.98500,1664,3465.975,75986500.35660,0
-1655362800000,21807.30,22200.00,21655.60,21779.10,8102.856,1655366399999,176698850.90240,1434,4818.630,105133530.42490,0
-1655366400000,21766.60,21980.00,21618.80,21792.80,8672.813,1655369999999,188805546.82960,2383,4568.823,99477978.81890,0
-1655370000000,21792.80,21937.60,21000.00,21297.90,7041.517,1655373599999,150630426.66830,3341,3281.006,70370492.30790,0
-1655373600000,21299.20,21534.60,20825.40,21246.20,9613.338,1655377199999,202861032.84920,2747,4717.343,99601362.28000,0
-1655377200000,21262.20,21287.00,21018.10,21062.90,9859.270,1655380799999,208923545.30130,2418,5666.081,120111341.67610,0
-1655380800000,21048.10,21499.00,20989.30,21202.30,10511.964,1655384399999,223244647.52430,2084,5489.374,116688240.91370,0
-1655384400000,21304.90,21457.00,20919.40,21027.20,8023.875,1655387999999,170024014.44600,2506,4028.584,85477578.99840,0
-1655388000000,21033.10,21382.10,20856.60,20928.40,6939.187,1655391599999,145869478.52300,2542,3647.154,76780419.87830,0
-1655391600000,20924.60,21580.20,20918.60,21045.70,9010.444,1655395199999,190219987.75130,2415,4808.890,101522661.92740,0
-1655395200000,21064.20,21580.20,20852.90,21142.60,7261.855,1655398799999,153121413.38610,2047,3566.933,75240232.10610,0
-1655398800000,21172.20,21480.50,21000.00,21057.30,8822.247,1655402399999,187666444.74120,5047,4263.394,90726153.95500,0
-1655402400000,21070.90,21400.00,20920.20,21032.10,6367.151,1655405999999,134049569.84070,2028,3124.534,65872121.21840,0
-1655406000000,21030.20,21400.10,20850.00,20872.00,4534.272,1655409599999,95238751.82480,1318,2554.597,53685710.46220,0
-1655409600000,20869.40,21824.30,20500.00,21142.00,7362.105,1655413199999,154644926.59650,2900,4043.538,85281941.52690,0
-1655413200000,20817.00,21893.50,20500.00,20927.20,5618.299,1655416799999,117934242.85040,3063,2742.164,57950897.31670,0
-1655416800000,20927.20,21824.00,20200.00,20368.50,8283.067,1655420399999,171416823.97450,3300,4229.623,88022376.25050,0
-1655420400000,20364.80,21300.00,20179.20,20393.70,7313.246,1655423999999,148937210.58780,2328,3665.853,74752631.13950,0
-1655424000000,20397.10,20836.60,20259.50,20368.90,8010.685,1655427599999,163892614.45950,2772,4223.265,86522729.19470,0
-1655427600000,20370.00,21000.00,20352.90,20883.30,13659.260,1655431199999,281137972.50370,2304,7555.708,155632796.10210,0
-1655431200000,20880.40,21099.90,20474.80,20607.60,10027.526,1655434799999,208643981.77050,1615,5269.410,109661533.65020,0
-1655434800000,20595.60,20785.30,20358.90,20391.10,6515.296,1655438399999,134012887.48710,1464,3432.612,70661715.35690,0
-1655438400000,20391.10,20633.30,20335.80,20547.20,9289.018,1655441999999,190403767.87360,1462,5661.768,116032575.72740,0
-1655442000000,20536.50,21000.00,20534.20,20810.00,11970.475,1655445599999,248173558.39900,1550,7078.734,146688811.12910,0
-1655445600000,20810.00,21082.60,20565.30,20902.50,8388.086,1655449199999,174424681.59220,1684,5004.359,104076468.99270,0
-1655449200000,20902.60,21273.40,20755.20,21093.50,13056.716,1655452799999,274908681.13090,2508,6416.875,135104277.08030,0
-1655452800000,21093.50,21349.00,21025.00,21074.10,12525.382,1655456399999,264836884.90040,3022,6155.381,130154763.81260,0
-1655456400000,21074.10,21360.20,20825.40,20985.00,10546.566,1655459999999,221768701.85710,2366,5113.686,107534336.05370,0
-1655460000000,20986.20,21542.60,20804.00,21097.20,9974.470,1655463599999,209240650.78060,1678,5273.479,110635720.11180,0
-1655463600000,21102.70,21410.70,20923.70,20975.70,10134.965,1655467199999,214078645.57570,2993,5033.485,106302963.83630,0
-1655467200000,20975.70,21300.00,20630.00,20646.80,11371.788,1655470799999,237952987.41260,2208,6093.150,127583385.73730,0
-1655470800000,20650.50,20929.60,20574.80,20806.40,10840.840,1655474399999,224992661.33580,2208,5607.834,116377829.74290,0
-1655474400000,20808.50,21412.00,20450.00,20600.00,6823.572,1655477999999,141543846.86460,2568,3542.315,73882107.05310,0
-1655478000000,20980.00,21030.30,20450.00,20674.40,8235.243,1655481599999,169970954.42150,1821,4673.001,96480405.28910,0
-1655481600000,20680.70,21369.00,20458.00,20569.10,7427.549,1655485199999,153700400.93480,1899,4248.293,87969557.90190,0
-1655485200000,20569.10,21200.40,20500.00,20579.30,7512.514,1655488799999,154893109.52530,2024,4199.210,86626553.01310,0
-1655488800000,20586.50,21182.00,20468.00,20517.50,7752.731,1655492399999,159670389.05050,1878,4367.741,90007257.06690,0
-1655492400000,20515.80,21150.00,20450.00,20528.90,6422.912,1655495999999,131810089.48080,1700,3848.217,79008539.43050,0
-1655496000000,20528.90,21014.20,20518.20,20643.30,5808.036,1655499599999,119873470.57610,1567,3570.797,73711320.26700,0
-1655499600000,20638.50,20980.00,20509.00,20563.50,3917.909,1655503199999,80754794.73780,1322,2069.799,42693576.60160,0
-1655503200000,20561.20,21401.10,20423.20,20988.00,5028.061,1655506799999,104035951.43060,2499,2857.622,59415731.71260,0
-1655506800000,20988.00,22104.00,20451.30,20467.40,4920.854,1655510399999,103170328.86650,2444,2353.410,50019311.08570,0
-1655510400000,20467.40,22167.50,20450.00,20548.90,4798.422,1655513999999,99550080.95160,2578,2982.368,62082465.52210,0
-1655514000000,20556.50,21388.00,20400.00,20480.00,5428.240,1655517599999,112070917.21940,3664,2912.330,60405382.09280,0
-1655517600000,20666.40,21021.80,20388.00,20463.50,5281.885,1655521199999,108692185.95050,4141,3313.281,68430938.65110,0
-1655521200000,20463.50,20900.00,20382.30,20480.80,4789.620,1655524799999,98095730.87590,2397,2722.275,55849899.96960,0
-1655524800000,20452.60,20988.00,20394.40,20491.60,4990.447,1655528399999,102185214.10290,2008,3068.021,62862044.77900,0
-1655528400000,20491.60,20800.00,20412.00,20424.50,3557.001,1655531999999,73138088.33750,3623,1942.190,40120492.52320,0
-1655532000000,20413.70,20786.00,19000.00,19423.80,7865.759,1655535599999,157009388.80170,4048,3848.252,77083158.64300,0
-1655535600000,19423.80,19602.60,19100.00,19251.90,15466.328,1655539199999,298919264.05280,6167,7125.814,137771903.08300,0
-1655539200000,19251.90,19300.00,18578.20,19010.40,15595.323,1655542799999,297684016.77760,3327,6996.424,133562438.84650,0
-1655542800000,19008.90,19213.20,18909.30,19168.60,11179.689,1655546399999,212966979.47670,1901,5459.994,104009698.74740,0
-1655546400000,19168.60,19534.60,19031.10,19410.50,7589.771,1655549999999,146753201.02210,2133,3600.038,69627448.27050,0
-1655550000000,19401.00,19447.10,19175.70,19276.40,8490.069,1655553599999,164254252.91360,2080,3472.199,67202925.07880,0
-1655553600000,19276.40,19336.00,19136.20,19144.20,11494.472,1655557199999,220766527.87470,1833,5289.124,101583524.97510,0
-1655557200000,19157.30,19478.00,19059.00,19195.20,11249.913,1655560799999,215577957.39490,2276,5556.332,106488383.33780,0
-1655560800000,19202.40,19259.30,19073.50,19078.10,10905.751,1655564399999,209216627.29250,2436,5727.944,109897879.63450,0
-1655564400000,19078.10,19145.70,18958.00,18960.00,8833.211,1655567999999,168384473.59840,2711,4504.632,85875717.26150,0
-1655568000000,18960.00,19114.60,18848.10,18877.50,9533.123,1655571599999,181078054.32700,3147,5168.844,98223007.44030,0
-1655571600000,18870.50,18997.70,18565.30,18623.50,8453.151,1655575199999,158963365.48980,3257,3763.109,70886825.37080,0
-1655575200000,18627.80,18671.00,18186.30,18234.60,12674.384,1655578799999,233088479.86260,3327,6708.368,123410623.81940,0
-1655578800000,18234.60,20358.00,18053.30,18300.00,8657.887,1655582399999,160436784.91130,5576,4999.284,93355530.35170,0
-1655582400000,18986.90,19388.00,17689.30,17888.00,4689.752,1655585999999,85881631.06930,8792,2198.129,40942000.23460,0
-1655586000000,18140.70,19066.30,17800.00,18531.50,7712.694,1655589599999,142232853.18950,5091,4760.883,87847399.06000,0
-1655589600000,18522.40,19490.70,18388.00,19177.10,10985.835,1655593199999,208671330.17900,3522,6215.067,118033999.63660,0
-1655593200000,19179.10,19500.00,18972.90,18995.10,7133.846,1655596799999,136495160.23420,3565,3773.926,72323434.56430,0
-1655596800000,18995.10,19498.00,18915.60,19355.00,7143.008,1655600399999,136397754.71550,2976,3880.132,74223729.99780,0
-1655600400000,19355.00,19447.80,17701.10,18455.80,15067.548,1655603999999,281525384.59330,3533,6632.023,124151989.32370,0
-1655604000000,18455.80,18853.20,17701.10,18404.30,13004.352,1655607599999,239294479.67460,2625,6560.741,120744213.02800,0
-1655607600000,18400.80,18853.20,17750.00,18300.30,16552.181,1655611199999,306796613.70780,2586,9018.677,167122153.78530,0
-1655611200000,18309.00,18608.60,18025.70,18512.50,14191.849,1655614799999,261775219.09900,2448,6341.228,116954662.86700,0
-1655614800000,18506.70,18545.10,17851.00,18102.60,9517.159,1655618399999,174070507.27560,2668,4284.758,78512909.65730,0
-1655618400000,18102.60,18470.60,18066.50,18256.20,14977.873,1655621999999,274378833.41660,2516,7747.395,141865391.80720,0
-1655622000000,18272.00,18570.70,18254.00,18316.30,10531.167,1655625599999,193616981.04710,2332,4965.835,91300014.24820,0
-1655625600000,18322.60,18988.00,18286.10,18675.30,7013.241,1655629199999,129414381.18440,4466,3181.893,58799477.77660,0
-1655629200000,18671.30,19188.00,18297.90,18824.50,7820.122,1655632799999,147422860.03140,4206,3667.466,69412653.44280,0
-1655632800000,18874.00,19926.20,18300.00,19300.00,6938.662,1655636399999,134159745.09220,4223,3340.278,64908235.87330,0
-1655636400000,19782.10,19803.00,19088.00,19150.00,5145.374,1655639999999,100041873.49450,3544,2453.582,48211344.43810,0
-1655640000000,19532.40,19698.00,18880.00,19348.60,6146.474,1655643599999,118909312.30180,3749,2633.583,51329280.18140,0
-1655643600000,19348.60,19568.00,18800.00,19197.20,8623.910,1655647199999,167340987.89590,2873,3909.972,75897216.97460,0
-1655647200000,19197.20,19588.00,18959.30,19425.80,6930.589,1655650799999,134052153.50960,2589,3091.469,59796769.22430,0
-1655650800000,19457.70,19699.00,18801.00,19279.60,6022.718,1655654399999,116962932.33700,3475,2909.380,56699891.94990,0
-1655654400000,19519.60,19700.00,19100.00,19524.20,5782.321,1655657999999,112735405.29290,5385,2391.954,46807917.70540,0
-1655658000000,19524.00,19681.40,19000.00,19455.80,7615.491,1655661599999,148223801.25810,3242,3230.485,62901403.42120,0
-1655661600000,19459.60,20172.90,19178.00,20172.90,5740.005,1655665199999,112417755.37070,3914,2661.460,52265098.84620,0
-1655665200000,20128.80,20400.00,19330.10,20115.60,4718.980,1655668799999,93870876.53210,5096,1680.019,33724489.40690,0
-1655668800000,20115.70,21000.00,19850.10,20580.60,7002.891,1655672399999,143021516.49980,3941,3302.713,67531980.56360,0
-1655672400000,20639.40,20655.30,20290.00,20407.40,7495.755,1655675999999,153067586.00450,2223,2855.865,58317094.47020,0
-1655676000000,20401.50,20878.00,20290.00,20691.20,8978.566,1655679599999,184685053.36080,2761,3999.348,82312571.01530,0
-1655679600000,20691.20,20758.00,20358.00,20579.60,8350.249,1655683199999,171366688.22490,2287,3606.022,74017581.96620,0
-1655683200000,20577.20,20700.00,19321.00,20077.90,9101.116,1655686799999,185030231.83700,2201,4379.238,89054002.24700,0
-1655686800000,20077.90,20550.00,19277.60,19817.50,11181.873,1655690399999,221718847.92130,2654,4910.617,97599899.16470,0
-1655690400000,19797.80,20352.50,19258.00,20000.00,10162.587,1655693999999,202064157.19000,2343,4910.418,97713335.58040,0
-1655694000000,20000.00,20350.00,19300.00,20038.20,8416.409,1655697599999,168564130.10880,2399,3536.262,70948751.92970,0
-1655697600000,20050.80,20358.00,19300.00,19873.90,7141.189,1655701199999,143183065.57580,2192,3663.972,73643251.94990,0
-1655701200000,19980.60,20102.70,19400.40,20102.70,6581.208,1655704799999,131091577.03840,2080,2984.620,59551314.75570,0
-1655704800000,20102.70,20444.00,19500.00,20133.80,9028.559,1655708399999,181254338.48620,2994,4846.057,97471482.82070,0
-1655708400000,20133.80,20444.00,19459.00,20053.90,6322.075,1655711999999,126198752.05300,4890,2370.583,47462887.21220,0
-1655712000000,20190.80,20660.70,19500.00,20564.00,12816.129,1655715599999,261490123.46360,4627,6818.297,139218372.84380,0
-1655715600000,20567.00,21008.70,20444.40,20636.20,14229.003,1655719199999,294437206.04040,3757,7823.805,161845234.05800,0
-1655719200000,20636.90,20910.00,20460.00,20782.60,13140.996,1655722799999,271170355.71980,3345,6625.954,136739989.64560,0
-1655722800000,20859.10,21102.70,20683.80,20860.30,7099.757,1655726399999,147624836.23030,2729,3300.703,68656365.13770,0
-1655726400000,20797.60,20860.30,20369.60,20555.90,12272.108,1655729999999,252076907.26190,2775,5915.931,121489044.15770,0
-1655730000000,20559.00,20760.00,20391.00,20534.30,12755.817,1655733599999,261728041.09630,3186,6449.406,132306940.13880,0
-1655733600000,20532.30,20928.30,20513.10,20846.10,8984.866,1655737199999,185708708.27540,3113,4487.844,92810286.25300,0
-1655737200000,20844.90,21016.40,20589.80,20822.60,11616.588,1655740799999,241040355.37660,3345,4640.234,96363502.17940,0
-1655740800000,20822.60,20913.10,20305.60,20414.60,8953.361,1655744399999,184253882.46420,3501,4549.060,93673674.74880,0
-1655744400000,20306.60,20640.00,19435.90,20212.30,11080.220,1655747999999,224857371.54570,3780,5752.810,116868438.72270,0
-1655748000000,20295.20,20669.00,19158.00,20063.00,7350.050,1655751599999,146776926.62580,5021,3748.739,75089852.53720,0
-1655751600000,20044.20,20558.00,19358.00,20050.00,8000.746,1655755199999,160323690.34780,4330,3761.601,75563971.20660,0
-1655755200000,20082.50,20555.00,19500.00,20456.60,8963.049,1655758799999,181716474.28080,2830,4645.241,94327031.06400,0
-1655758800000,20456.60,20660.00,20313.80,20407.80,11263.749,1655762399999,230634257.14360,2608,5520.386,113031848.07130,0
-1655762400000,20417.60,20660.00,20256.40,20501.70,11793.037,1655765999999,240673068.10040,2475,6035.579,123179308.02060,0
-1655766000000,20501.70,20777.80,20327.60,20573.40,14251.158,1655769599999,293129094.43580,2536,6593.944,135600815.93400,0
-1655769600000,20560.10,20858.00,20395.40,20677.20,11715.670,1655773199999,240840858.94110,2534,5617.632,115492028.31800,0
-1655773200000,20673.50,20890.10,20438.80,20671.50,12647.293,1655776799999,260958605.37470,2512,6203.075,128020240.31530,0
-1655776800000,20675.20,20697.70,20372.10,20426.40,13008.337,1655780399999,266688944.53240,2691,5672.292,116291567.55920,0
-1655780400000,20426.40,20858.00,20337.00,20614.40,12345.784,1655783999999,253073066.99330,2455,6415.687,131530450.66060,0
-1655784000000,20620.70,20715.20,20358.10,20643.20,11618.927,1655787599999,239039745.57180,2357,5664.565,116533002.96200,0
-1655787600000,20655.50,21000.00,20471.40,20873.60,7056.355,1655791199999,146371519.87290,2582,3494.829,72503231.67620,0
-1655791200000,20905.90,21258.00,20706.70,21087.10,5396.729,1655794799999,113744099.56970,2243,2887.473,60886798.38700,0
-1655794800000,21087.10,21099.60,20988.00,20988.00,775.268,1655798399999,16336814.21170,1301,517.293,10910725.12300,0
-1655798400000,21097.00,21558.00,20950.00,21352.10,10770.921,1655801999999,229114179.29850,3196,6232.303,132592314.38820,0
-1655802000000,21352.80,21429.90,21170.90,21210.70,5368.199,1655805599999,114395222.01160,2664,3053.066,65096741.20210,0
-1655805600000,21210.40,21600.00,21035.30,21287.30,7139.792,1655809199999,151445475.91960,2628,3710.852,78744060.44510,0
-1655809200000,21299.40,21500.00,20958.70,20983.80,5330.944,1655812799999,112964499.27410,3762,2790.662,59253146.73600,0
-1655812800000,20973.40,21310.80,20890.30,21105.70,6298.271,1655816399999,132731123.81560,4927,3549.407,74935514.78920,0
-1655816400000,21096.10,21658.00,21000.80,21603.20,10373.860,1655819999999,221261492.02860,4495,5745.241,122476061.24700,0
-1655820000000,21618.90,21758.00,21423.50,21595.10,9522.077,1655823599999,205418065.01080,4254,4982.645,107502337.74990,0
-1655823600000,21587.80,21597.20,21373.50,21396.90,7027.769,1655827199999,151088848.87410,2892,4043.180,86941298.93740,0
-1655827200000,21390.80,21545.50,21358.00,21399.90,9713.152,1655830799999,208372306.46530,2872,5566.358,119423349.97680,0
-1655830800000,21408.00,21459.80,21200.30,21244.10,6994.369,1655834399999,149436988.38880,3230,3653.720,78104977.63830,0
-1655834400000,21237.10,21440.50,21093.20,21101.00,5592.759,1655837999999,118512792.42930,3066,3396.220,71989507.94820,0
-1655838000000,21101.00,21408.00,21000.80,21254.50,5764.450,1655841599999,122115570.63430,2988,3024.790,64205267.40010,0
-1655841600000,21256.40,21358.00,20943.20,21267.80,3831.071,1655845199999,80935991.85510,3050,1698.090,36166898.36330,0
-1655845200000,21267.80,21337.00,20863.70,21004.70,4875.666,1655848799999,102465137.95340,2463,2509.850,52933650.30600,0
-1655848800000,20998.10,21358.00,20840.00,21283.00,3955.485,1655852399999,83154926.61910,2257,1840.976,38967666.69550,0
-1655852400000,21156.50,21285.40,20681.80,20740.00,4730.856,1655855999999,99263229.77370,2295,2128.825,44996377.80250,0
-1655856000000,20975.00,21285.40,20458.00,20638.00,6829.585,1655859599999,141511934.54550,4333,3154.383,65638974.84280,0
-1655859600000,20640.00,21284.00,20588.00,21200.00,4502.160,1655863199999,93990568.61250,4829,2135.739,44964975.03230,0
-1655863200000,21078.80,21200.00,20437.10,20465.60,5352.279,1655866799999,110808331.93480,5880,2759.297,57431299.53110,0
-1655866800000,20464.30,21000.00,20299.10,20318.60,4621.096,1655870399999,94763080.31420,4034,2800.018,57509124.38210,0
-1655870400000,20319.20,20989.00,20291.30,20751.50,5116.639,1655873999999,105178995.96770,4463,2463.335,50906012.38580,0
-1655874000000,20810.60,20885.00,20465.40,20510.00,4948.152,1655877599999,102107418.70530,3573,2411.720,49964062.04980,0
-1655877600000,20552.80,20985.00,20184.50,20799.90,4813.776,1655881199999,99231597.80460,3151,2127.133,44306845.22220,0
-1655881200000,20799.90,20843.80,20156.50,20328.40,5459.877,1655884799999,111540311.69060,3271,2377.492,48970849.54500,0
-1655884800000,20328.40,20830.00,20196.50,20646.00,5034.745,1655888399999,103221510.84420,5183,2338.833,48288250.08440,0
-1655888400000,20604.70,20849.80,20224.00,20432.00,6260.550,1655891999999,128159728.83360,5147,3132.266,64356946.06710,0
-1655892000000,20434.20,20828.00,20390.50,20450.00,5047.286,1655895599999,103447448.89240,5004,2844.073,58397203.93160,0
-1655895600000,20675.50,20888.50,20417.00,20816.00,5290.637,1655899199999,109005876.91990,5569,3244.523,66968392.57320,0
-1655899200000,20774.40,21183.70,20200.00,20343.70,6159.368,1655902799999,126724863.31580,8850,2646.296,54817640.81130,0
-1655902800000,20343.70,20765.20,20306.90,20738.10,7462.890,1655906399999,152979830.49910,4813,4346.810,89188170.95170,0
-1655906400000,20740.90,20890.50,20648.00,20707.70,10089.113,1655909999999,209654744.72920,4304,5437.778,113002941.25870,0
-1655910000000,20698.00,20841.10,20120.00,20324.10,5912.746,1655913599999,121546391.42670,5134,3150.311,64977785.58490,0
-1655913600000,20646.80,20800.00,19853.30,20318.80,8540.829,1655917199999,172367577.75330,4720,3985.962,80609020.92190,0
-1655917200000,20323.00,20745.30,19997.50,20267.40,8558.086,1655920799999,173632925.84870,3463,4527.306,91889939.59730,0
-1655920800000,20266.80,20500.00,20117.10,20224.30,5904.605,1655924399999,119825053.44650,2480,3263.518,66219283.45630,0
-1655924400000,20224.30,20912.20,20000.00,20858.20,4621.278,1655927999999,93831739.72760,4062,2093.396,42803142.34920,0
-1655928000000,20816.50,20958.00,19850.60,20350.00,5879.938,1655931599999,120014134.75630,2794,2549.592,52702025.90600,0
-1655931600000,20455.90,20918.00,19858.00,20149.30,5085.401,1655935199999,103437579.28020,1922,2426.084,49910691.00630,0
-1655935200000,20149.30,20800.00,19858.00,20750.00,5973.711,1655938799999,121249919.80800,2289,2459.012,50585683.54720,0
-1655938800000,20750.00,20800.00,20050.00,20434.20,3906.546,1655942399999,79996391.33900,1857,1591.976,32995079.78740,0
-1655942400000,20434.20,21208.90,20005.40,20899.00,6811.497,1655945999999,139573821.51710,2393,2950.271,61074607.51900,0
-1655946000000,20899.00,20985.00,20339.40,20383.00,6859.436,1655949599999,140480800.75980,1682,3595.699,73768048.84150,0
-1655949600000,20375.70,20950.00,20313.20,20858.00,4894.010,1655953199999,100062229.57690,1600,2829.180,57917503.54180,0
-1655953200000,20858.00,20888.00,20353.60,20800.00,4238.424,1655956799999,87493404.83430,1616,2201.388,45797303.44950,0
-1655956800000,20758.40,20888.00,20258.00,20803.00,4451.841,1655960399999,91566272.14830,2188,2051.956,42629093.17230,0
-1655960400000,20803.00,20938.00,20258.00,20720.00,5005.680,1655963999999,102904727.30940,2559,2317.360,48025699.56200,0
-1655964000000,20678.60,20758.00,20307.90,20563.40,7815.501,1655967599999,160296942.44140,2453,4112.330,84485806.64190,0
-1655967600000,20550.40,20690.90,20374.50,20477.90,6844.403,1655971199999,140463704.93900,1723,3338.522,68506707.14690,0
-1655971200000,20486.00,20695.10,20449.90,20577.40,7378.847,1655974799999,151657122.09470,1657,4577.641,94105239.22240,0
-1655974800000,20574.10,20800.00,20438.40,20746.60,10611.813,1655978399999,218561431.29370,1991,6065.049,124913117.41480,0
-1655978400000,20761.60,20800.00,20643.20,20699.00,9395.029,1655981999999,194836228.01500,2631,5148.292,106774952.57780,0
-1655982000000,20699.00,20727.70,20600.00,20642.10,7731.243,1655985599999,159798016.35500,2323,4081.779,84365449.63300,0
-1655985600000,20640.30,20950.00,20505.20,20566.00,10918.140,1655989199999,225600924.17250,3916,5870.192,121324823.14100,0
-1655989200000,20566.00,20647.10,20404.70,20437.00,7552.989,1655992799999,155316452.36220,3264,4419.770,90906154.68780,0
-1655992800000,20466.30,20615.20,20400.10,20601.80,7120.644,1655996399999,145929730.12080,2543,4197.697,86030358.21640,0
-1655996400000,20605.50,20615.20,18700.00,20352.50,9095.190,1655999999999,185333444.97460,3701,3564.425,72861870.22000,0
-1656000000000,20344.70,20550.00,19732.80,20283.30,6343.642,1656003599999,128713116.96790,2764,2749.923,55920923.37240,0
-1656003600000,20285.60,20550.00,19900.00,20319.20,7529.912,1656007199999,152832577.91890,2374,3191.033,64782539.48930,0
-1656007200000,20323.20,20574.30,20262.90,20429.70,7615.694,1656010799999,155293183.93320,1967,3310.912,67512358.06140,0
-1656010800000,20429.70,20950.00,20398.10,20908.90,7161.518,1656014399999,147746156.75590,2721,3369.449,69622776.91170,0
-1656014400000,20907.80,21158.00,20332.20,20813.00,6560.400,1656017999999,137023496.74860,1775,3069.596,64157054.47740,0
-1656018000000,20816.90,20888.00,20662.30,20692.30,5022.759,1656021599999,104238904.92760,1107,1885.539,39132642.76110,0
-1656021600000,20692.40,21156.80,20622.10,20979.60,5718.825,1656025199999,119276979.97680,1751,2516.878,52621751.70960,0
-1656025200000,20988.00,21170.20,20761.20,21100.80,4425.359,1656028799999,93083968.56190,1487,1601.403,33766694.42740,0
-1656028800000,21101.70,21177.20,20708.00,21008.80,4937.015,1656032399999,103728022.68790,3089,1944.904,40957442.19980,0
-1656032400000,21006.90,21163.30,20638.70,20800.00,4886.631,1656035999999,102466611.85400,3656,1914.391,40354073.48570,0
-1656036000000,21040.00,21298.00,20800.00,21010.00,5049.209,1656039599999,106379146.00170,3836,2212.590,46824934.02420,0
-1656039600000,21167.40,21298.20,20950.00,21073.80,5770.016,1656043199999,121850877.79960,2514,2343.164,49515575.98570,0
-1656043200000,21063.60,21298.20,20915.00,21048.70,5010.170,1656046799999,105531244.43370,1425,1774.308,37390218.49290,0
-1656046800000,21052.40,21290.00,20868.80,20881.30,5910.303,1656050399999,124386857.78840,1361,1713.773,36110561.78490,0
-1656050400000,20897.50,21245.40,20724.30,20840.90,9703.696,1656053999999,202643800.94420,1451,4971.787,103846577.55880,0
-1656054000000,20840.90,21042.40,20747.50,20921.90,9975.450,1656057599999,208201317.08910,1733,5610.996,117109665.44280,0
-1656057600000,20929.80,21100.00,20766.10,21058.70,7327.842,1656061199999,153642913.49570,1882,3557.548,74597845.40250,0
-1656061200000,21054.20,21100.00,20612.70,20824.90,9420.989,1656064799999,197221487.71750,1820,3916.807,81949036.37290,0
-1656064800000,20811.90,21016.30,20794.00,20992.70,5292.429,1656068399999,110523328.39170,1495,2579.160,53869520.07420,0
-1656068400000,20994.00,21298.20,20959.00,21172.20,6285.534,1656071999999,132777232.20940,1883,2411.329,50957942.08770,0
-1656072000000,21172.10,22000.00,21090.00,21288.20,7225.922,1656075599999,154408666.85850,3799,4048.626,86767298.36080,0
-1656075600000,21288.20,21800.00,21200.00,21218.30,5119.831,1656079199999,109278242.92110,3407,2766.481,59205543.94810,0
-1656079200000,21218.30,21448.30,21077.70,21122.30,5170.062,1656082799999,109931242.16000,2697,3080.043,65556777.46180,0
-1656082800000,21126.00,21700.00,20900.00,21000.00,4965.217,1656086399999,105067148.47330,4010,2325.379,49549516.15780,0
-1656086400000,21398.00,21700.00,20885.00,21039.20,4832.829,1656089999999,102022108.91560,4688,2522.197,53568965.57620,0
-1656090000000,21021.60,21689.00,20969.90,20979.10,4990.973,1656093599999,105630545.77870,3290,2904.741,61556037.40030,0
-1656093600000,20979.30,21690.00,20930.80,21129.50,7008.262,1656097199999,148036383.86260,4050,3663.311,77683552.64090,0
-1656097200000,21129.30,21255.80,20989.40,21242.10,6400.551,1656100799999,135465403.88740,1434,3296.940,69775552.09390,0
-1656100800000,21244.20,21700.00,21084.90,21225.60,6234.067,1656104399999,132512887.75580,1781,3595.326,76453385.41450,0
-1656104400000,21196.20,21658.00,21093.70,21313.00,6864.502,1656107999999,146322775.89140,1513,3840.701,81892436.98170,0
-1656108000000,21316.90,21658.00,21300.00,21325.00,7496.826,1656111599999,160438054.91120,2283,4579.819,98031706.54470,0
-1656111600000,21319.90,21658.00,21252.10,21260.00,4419.870,1656115199999,94455790.14750,2381,2578.218,55170565.98240,0
-1656115200000,21441.60,21658.00,21134.80,21199.30,5794.624,1656118799999,123283471.52130,2720,3151.445,67126592.45460,0
-1656118800000,21199.30,21340.00,21100.00,21329.30,5812.683,1656122399999,123678216.23650,1187,3507.372,74622752.85290,0
-1656122400000,21334.90,21658.00,21177.40,21366.00,4592.540,1656125999999,97814292.04230,1919,2853.029,60805740.26010,0
-1656126000000,21180.50,21650.00,21162.40,21301.70,5436.254,1656129599999,115747617.35850,2183,3178.017,67715494.64690,0
-1656129600000,21297.60,21500.00,21154.80,21237.50,5164.181,1656133199999,109818844.69500,1184,2733.016,58133596.98380,0
-1656133200000,21235.40,21499.00,21222.50,21314.20,4190.648,1656136799999,89209451.62020,1111,2405.021,51214988.47720,0
-1656136800000,21284.50,21700.00,21199.50,21297.70,5252.831,1656140399999,111853198.07310,1491,3049.671,65022109.54310,0
-1656140400000,21300.60,21658.50,21277.80,21506.40,11972.264,1656143999999,257038265.65260,1653,6563.638,140935676.27510,0
-1656144000000,21506.40,21658.00,21352.00,21396.40,6303.406,1656147599999,135324535.83930,1472,3501.514,75159292.55800,0
-1656147600000,21418.20,21496.60,21359.00,21420.00,5082.704,1656151199999,108999422.16870,1277,2757.625,59147840.62940,0
-1656151200000,21433.30,21483.30,21390.80,21435.00,4891.399,1656154799999,104867013.27420,1011,2921.369,62639872.18020,0
-1656154800000,21432.30,21476.10,21350.00,21450.00,4587.700,1656158399999,98290847.30990,1359,2527.734,54179911.30320,0
-1656158400000,21439.00,21699.90,21053.50,21200.00,4649.511,1656161999999,99313656.96100,5496,2351.930,50525444.65180,0
-1656162000000,21458.70,21508.90,21092.40,21153.90,4528.678,1656165599999,96120287.90100,3270,2419.433,51436071.01410,0
-1656165600000,21150.90,21538.00,21058.00,21134.70,5268.300,1656169199999,111497398.22610,2395,2894.708,61306409.66040,0
-1656169200000,21128.70,21529.90,20970.20,20980.00,5743.164,1656172799999,121625921.98110,4131,3426.602,72702082.85590,0
-1656172800000,21228.40,21538.00,20930.80,21049.50,4630.583,1656176399999,97705876.79360,3143,2700.712,57129108.64140,0
-1656176400000,21055.50,21399.30,21013.00,21106.40,5041.718,1656179999999,106523106.01120,2306,3076.312,65055615.09020,0
-1656180000000,21100.00,21399.00,21041.10,21242.00,5267.793,1656183599999,111294975.06310,1702,2878.813,60851611.80110,0
-1656183600000,21242.00,21399.00,21081.30,21204.50,6476.756,1656187199999,137332172.38070,1343,2985.101,63305147.08020,0
-1656187200000,21204.50,21466.00,21028.90,21244.30,4633.243,1656190799999,98313976.30220,1620,3091.684,65638025.65730,0
-1656190800000,21244.30,21564.80,21200.00,21512.50,6643.015,1656194399999,142146026.92480,1644,3904.939,83547022.86150,0
-1656194400000,21512.50,21523.30,21300.00,21426.90,5933.367,1656197999999,127278468.75470,1386,3045.380,65330780.42980,0
-1656198000000,21426.90,21580.90,21300.00,21488.60,6731.863,1656201599999,144567761.13560,1225,3737.504,80274720.68830,0
-1656201600000,21496.90,21538.40,21354.20,21469.20,5692.326,1656205199999,122172029.83500,1242,3287.821,70573814.68130,0
-1656205200000,21469.30,21538.40,21359.20,21396.90,6182.866,1656208799999,132736782.38330,1498,3208.910,68925187.62490,0
-1656208800000,21402.80,21538.40,21320.10,21341.50,3647.309,1656212399999,77977185.87580,1199,2306.443,49316789.68290,0
-1656212400000,21340.10,21538.40,21332.00,21423.80,4710.014,1656215999999,100816738.51940,1422,2399.891,51392291.11430,0
-1656216000000,21427.40,21600.00,21250.00,21425.30,5853.745,1656219599999,125419947.23850,1293,3009.510,64491208.79380,0
-1656219600000,21434.50,21480.70,21385.60,21440.70,4083.648,1656223199999,87560778.63370,1084,2537.360,54409203.38570,0
-1656223200000,21443.40,21568.00,21371.00,21476.70,5053.716,1656226799999,108450384.27700,2244,3083.616,66200823.32130,0
-1656226800000,21482.30,21538.00,21371.00,21401.10,4313.534,1656230399999,92464677.06370,1379,2513.152,53881892.22020,0
-1656230400000,21392.00,21480.00,21387.00,21449.60,4775.481,1656233999999,102372269.93480,1672,2586.881,55461167.04580,0
-1656234000000,21451.10,21484.40,21375.50,21414.60,4154.155,1656237599999,89023234.90880,1472,2439.314,52290019.81920,0
-1656237600000,21417.70,21484.00,21371.00,21421.40,5517.874,1656241199999,118194520.03840,1404,3005.205,64388138.74560,0
-1656241200000,21415.80,21900.00,21400.00,21707.30,7500.659,1656244799999,161383970.85110,2067,4254.317,91578893.45630,0
-1656244800000,21712.20,21999.90,21529.00,21740.00,8301.925,1656248399999,180277499.74300,2596,4823.754,104792049.97780,0
-1656248400000,21740.00,21863.80,21336.10,21411.80,5471.127,1656251999999,117560898.24140,4230,2656.342,57246551.75380,0
-1656252000000,21411.80,23852.80,21258.80,21407.90,10898.511,1656255599999,235294247.73640,3764,4650.951,101121547.82470,0
-1656255600000,21407.90,21419.50,21000.90,21332.50,5062.524,1656259199999,107833242.16980,1941,3011.331,64158819.70190,0
-1656259200000,21326.90,21717.90,21257.00,21347.10,5335.241,1656262799999,113984811.50460,1574,3142.475,67153344.34360,0
-1656262800000,21342.00,21800.00,21123.00,21800.00,4905.410,1656266399999,104409405.62500,1980,3139.860,66860452.29990,0
-1656266400000,21756.40,21879.40,21138.20,21190.10,4950.783,1656269999999,105324131.26550,2824,2737.600,58384667.51000,0
-1656270000000,21185.00,21800.00,21185.00,21289.20,5115.932,1656273599999,108855736.76350,1691,3025.139,64406977.25460,0
-1656273600000,21282.20,21750.00,21210.00,21393.00,4854.671,1656277199999,103690192.58770,2162,2886.140,61759233.54500,0
-1656277200000,21393.00,21758.00,21340.00,21384.30,3821.996,1656280799999,82073469.78350,2083,2024.464,43630570.77590,0
-1656280800000,21384.30,21678.00,21000.00,21149.20,6113.214,1656284399999,129734019.73540,2978,2812.677,60000952.55430,0
-1656284400000,21149.20,21488.00,21034.10,21043.00,3384.244,1656287999999,71890070.29910,2463,1587.344,33891610.51160,0
-1656288000000,21051.20,21758.00,21000.00,21203.80,4390.528,1656291599999,93337530.88460,3103,1971.710,42237603.11590,0
-1656291600000,21203.90,21649.20,21100.00,21588.00,3588.175,1656295199999,76655567.21590,2511,1601.178,34527808.40190,0
-1656295200000,21519.10,21748.00,21100.00,21216.50,4145.130,1656298799999,88588925.06010,2245,1622.997,35069091.00590,0
-1656298800000,21463.90,21658.00,21121.60,21599.00,4569.005,1656302399999,97548411.97020,3388,2296.238,49388305.69590,0
-1656302400000,21599.00,21600.00,21158.90,21240.80,4846.954,1656305999999,103221895.85950,2325,2514.583,53730812.69900,0
-1656306000000,21240.80,21499.00,21150.00,21180.30,4246.667,1656309599999,90351468.93910,2084,2583.941,55089880.86940,0
-1656309600000,21183.60,21475.00,21150.00,21269.50,4300.409,1656313199999,91356442.37250,1950,2625.755,55837260.08880,0
-1656313200000,21265.00,21578.00,21258.00,21359.30,6187.752,1656316799999,132089602.62510,1784,3571.756,76259510.45960,0
-1656316800000,21400.00,21598.00,21231.90,21504.60,5379.859,1656320399999,115186897.47950,2040,3149.940,67458794.19050,0
-1656320400000,21503.30,21598.00,21381.00,21452.40,4806.965,1656323999999,103156241.49570,1481,2897.890,62197252.04780,0
-1656324000000,21457.60,21748.00,21358.00,21450.10,5401.200,1656327599999,115886958.07200,2146,3109.474,66745218.79360,0
-1656327600000,21531.40,21800.00,21252.70,21302.00,5934.202,1656331199999,127251358.28340,6258,3153.657,67806918.13420,0
-1656331200000,21302.00,21700.00,21245.00,21664.30,4544.900,1656334799999,97311343.17380,5305,2335.445,50227376.13230,0
-1656334800000,21620.70,21688.00,20911.10,21295.00,5214.483,1656338399999,111190309.29090,3756,2499.069,53592577.96140,0
-1656338400000,21058.00,21560.00,20640.00,20823.90,6250.686,1656341999999,130591042.70500,5283,2405.717,50692749.24940,0
-1656342000000,20823.90,21606.10,20758.00,21198.90,4548.822,1656345599999,96409148.69720,4236,1964.267,42215366.97610,0
-1656345600000,21503.70,21650.00,20707.20,21000.00,4813.259,1656349199999,101503389.52350,7218,2401.340,51072354.69020,0
-1656349200000,21144.50,21617.70,20658.00,20750.00,4627.566,1656352799999,97376162.48970,6009,2150.599,45686994.29460,0
-1656352800000,21010.90,21625.00,20750.00,20824.30,4907.850,1656356399999,103131924.36580,4260,2419.738,51159858.87920,0
-1656356400000,20823.80,21199.90,20750.00,20853.30,4953.724,1656359999999,103281039.30220,2200,2885.344,60201584.00070,0
-1656360000000,20854.90,21199.90,20750.00,20919.00,3690.328,1656363599999,77215078.77430,1410,2132.283,44626538.70930,0
-1656363600000,20916.60,20954.60,20658.00,20814.70,4080.282,1656367199999,85143927.14510,1174,2351.191,49072428.64650,0
-1656367200000,20800.00,21199.90,20658.00,20810.20,4501.538,1656370799999,93830122.67870,1345,2528.027,52707306.70870,0
-1656370800000,20821.40,20988.00,20658.00,20731.10,4277.891,1656374399999,89005446.63620,1276,2562.718,53330399.28400,0
-1656374400000,20740.50,21130.00,20698.40,20773.70,5034.132,1656377999999,104676729.14100,1832,2742.414,57062544.89350,0
-1656378000000,20764.50,21333.90,20658.00,20856.10,4101.937,1656381599999,85490511.00060,5780,2186.105,45691883.41250,0
-1656381600000,20929.50,21400.00,20690.00,21157.90,4223.896,1656385199999,88256201.31210,7247,2026.188,42642885.79060,0
-1656385200000,20965.40,21358.00,20688.00,20904.10,4636.632,1656388799999,96888905.92120,5959,2128.317,44763449.52520,0
-1656388800000,20880.00,21193.40,20720.00,20902.40,4045.721,1656392399999,84597937.65150,2965,1996.203,41980729.18460,0
-1656392400000,20902.40,21155.00,20768.00,20900.00,3898.056,1656395999999,81460029.50040,2437,1968.415,41322018.95350,0
-1656396000000,20768.00,21135.00,20743.90,20874.20,4696.844,1656399599999,97987012.07270,1884,2880.837,60145713.16420,0
-1656399600000,20868.20,21158.00,20837.70,20872.60,3951.894,1656403199999,82590574.53550,2034,2106.773,44040048.63620,0
-1656403200000,20883.80,21288.90,20837.70,21122.80,6475.019,1656406799999,135778029.62870,2852,3563.206,74747866.90600,0
-1656406800000,21122.80,21476.60,21013.00,21064.00,7985.877,1656410399999,168893903.69730,1893,4085.314,86421377.03650,0
-1656410400000,21060.00,21188.00,20984.00,21022.40,4400.203,1656413999999,92641422.80960,1642,2698.811,56836400.67720,0
-1656414000000,21027.40,21271.40,20910.70,20999.60,5212.931,1656417599999,109561275.62830,1634,3133.950,65872571.62900,0
-1656417600000,21011.70,21288.00,20958.00,20992.70,5326.936,1656421199999,112137095.42410,2061,2851.915,60076953.54090,0
-1656421200000,20978.40,21287.60,20930.00,21061.00,5257.198,1656424799999,110701733.24790,3239,2817.122,59416256.15810,0
-1656424800000,21058.20,21300.00,20760.40,20835.60,4812.047,1656428399999,101070386.79220,4792,2557.543,53950895.31710,0
-1656428400000,20835.60,21230.00,20612.40,20617.50,4434.176,1656431999999,92718661.27800,2842,2321.261,48787314.19860,0
-1656432000000,20617.50,21326.00,20617.50,20719.20,6041.617,1656435599999,126074108.41520,5460,2907.987,61041480.46550,0
-1656435600000,20719.20,21325.90,20670.00,20750.00,4646.568,1656439199999,97355355.68180,6074,2262.735,47925590.78200,0
-1656439200000,21057.10,21500.00,20222.00,20352.60,6661.656,1656442799999,137379967.18800,6509,2803.750,58208701.99330,0
-1656442800000,20514.50,20750.00,20197.70,20262.60,6644.328,1656446399999,134964952.35020,2191,3296.537,66990605.59410,0
-1656446400000,20260.40,20758.00,20122.10,20283.60,4917.227,1656449999999,99929099.68290,2286,2781.036,56619905.80580,0
-1656450000000,20283.60,20702.00,20273.90,20396.70,5023.987,1656453599999,102321795.65340,1552,2788.853,56847456.30930,0
-1656453600000,20394.90,21095.70,20300.50,20308.00,4794.804,1656457199999,98043188.87490,2034,2581.829,52964962.55470,0
-1656457200000,20308.00,21158.00,20295.30,21150.00,5167.574,1656460799999,106053664.40800,2488,2153.098,44619034.70790,0
-1656460800000,21150.00,21250.00,20262.80,20458.00,4579.767,1656464399999,94423991.89600,2176,1870.968,38993264.82180,0
-1656464400000,20799.50,20949.70,20299.10,20878.00,5221.385,1656467999999,107162382.27990,2249,2317.685,47963758.57180,0
-1656468000000,20782.70,20989.70,20258.00,20358.00,5011.949,1656471599999,103396399.54390,2118,2151.585,44923577.79830,0
-1656471600000,20889.90,20993.50,20277.50,20790.00,6835.846,1656475199999,140215036.10740,2618,3251.589,67188890.65520,0
-1656475200000,20790.00,20790.00,20258.00,20309.20,5005.625,1656478799999,101869553.83620,1795,2827.198,57592349.40990,0
-1656478800000,20309.20,20598.00,20087.80,20485.00,4230.078,1656482399999,85910580.79660,1968,2381.622,48509909.43660,0
-1656482400000,20444.00,20587.00,19900.00,19969.00,5158.325,1656485999999,104212800.02000,3058,3070.918,62265511.65850,0
-1656486000000,20416.00,20458.00,19900.00,20101.00,4591.927,1656489599999,92196656.81570,2423,2703.155,54385613.08790,0
-1656489600000,20092.90,20588.00,19958.00,20380.00,5348.099,1656493199999,108247224.17890,2913,2861.956,58204445.53960,0
-1656493200000,20338.50,20444.00,20000.00,20080.80,5144.867,1656496799999,103601911.38640,2024,2419.814,48843693.63380,0
-1656496800000,20125.80,20428.00,20040.10,20107.00,3940.379,1656500399999,79584558.48520,3038,2191.248,44415809.51420,0
-1656500400000,20135.80,20500.00,20036.10,20108.90,4858.294,1656503999999,98384809.42780,3618,2369.486,48289234.73120,0
-1656504000000,20108.50,20400.00,20040.40,20075.00,4720.832,1656507599999,95242385.44240,4042,2470.526,49986050.21460,0
-1656507600000,20283.20,20399.90,20079.00,20300.00,3880.240,1656511199999,78431784.87340,4073,1957.810,39729051.67900,0
-1656511200000,20300.00,20300.00,20117.00,20300.00,663.091,1656514799999,13369686.42130,1083,182.713,3700837.80990,0
-1656514800000,20300.00,20388.00,20117.00,20130.10,1060.284,1656518399999,21405639.13140,1296,240.167,4880139.55840,0
-1656518400000,20130.10,20379.60,20115.00,20249.90,3303.344,1656521999999,66714875.38310,1924,1641.310,33254578.80010,0
-1656522000000,20249.90,20528.00,20098.00,20400.00,4575.509,1656525599999,92755847.68810,2825,2234.723,45591693.50660,0
-1656525600000,20400.00,20530.50,20115.50,20399.00,4874.084,1656529199999,99116541.66450,2523,2328.537,47670973.47580,0
-1656529200000,20220.00,20530.50,20115.50,20245.80,3620.618,1656532799999,73505331.56450,1931,1683.345,34383993.55140,0
-1656532800000,20270.80,20530.50,20115.50,20217.80,4562.747,1656536399999,92637468.60240,2263,2543.814,51705919.75170,0
-1656536400000,20217.80,20530.50,20195.20,20292.20,4909.046,1656539999999,99634576.53740,1237,3192.089,64809883.57500,0
-1656540000000,20292.20,20505.00,20205.80,20459.00,4010.108,1656543599999,81559034.41690,2567,1997.690,40783439.13320,0
-1656543600000,20418.10,20597.90,20158.00,20594.00,4063.588,1656547199999,82785021.96570,2295,2047.828,42044765.72660,0
-1656547200000,20490.10,20700.00,20058.00,20202.50,4379.908,1656550799999,88987565.69960,2473,2051.939,42075347.84370,0
-1656550800000,20488.00,20587.00,20049.70,20229.70,3948.468,1656554399999,80159087.88500,2595,1798.422,36846770.79120,0
-1656554400000,20463.60,20585.00,20130.00,20540.00,4290.286,1656557999999,87334627.63460,2203,2187.510,44898285.21780,0
-1656558000000,20540.00,20542.40,20115.00,20135.60,4592.450,1656561599999,93423625.26300,2070,2152.783,44125414.77820,0
-1656561600000,20237.30,20450.00,20112.00,20170.00,4400.856,1656565199999,89231299.00670,2186,2076.712,42389083.91030,0
-1656565200000,20398.90,20419.00,20000.20,20017.70,4991.473,1656568799999,100703324.65870,2594,1955.908,39752399.28030,0
-1656568800000,20017.70,20426.20,19232.90,19368.70,11941.249,1656572399999,235067986.42110,3330,4572.173,90310439.44520,0
-1656572400000,19411.20,19700.00,19232.90,19438.30,8147.817,1656575999999,158222998.62400,1450,3966.938,77064816.42970,0
-1656576000000,19438.30,19800.00,19155.90,19227.20,8235.832,1656579599999,159060919.69020,1832,4659.411,90011021.02530,0
-1656579600000,19238.90,19439.80,18873.30,19151.60,13209.064,1656583199999,251794609.72420,2679,6266.444,119476558.55650,0
-1656583200000,19158.00,19500.00,18998.30,19105.30,8222.904,1656586799999,156946369.82730,1655,3548.552,67743400.73510,0
-1656586800000,19107.20,19583.00,19000.70,19110.80,8243.406,1656590399999,157278825.84550,1642,4382.836,83633009.04310,0
-1656590400000,19103.90,19500.00,18975.00,19211.90,10586.901,1656593999999,203002921.63770,2078,5610.963,107633596.34740,0
-1656594000000,19209.10,19500.00,18802.20,19216.00,6152.064,1656597599999,117632370.34630,3192,3084.872,59082930.27540,0
-1656597600000,19216.00,19500.00,18826.70,19117.50,5897.437,1656601199999,112080613.30070,3032,3317.492,63124382.41870,0
-1656601200000,19128.10,19350.00,19048.80,19136.80,7258.995,1656604799999,139157569.46320,1903,3950.315,75742922.14890,0
-1656604800000,19145.80,19350.00,19010.40,19238.00,6023.811,1656608399999,115479760.16800,1544,3606.749,69156825.91350,0
-1656608400000,19238.00,19238.00,19028.30,19099.20,6538.763,1656611999999,125103824.42490,1777,3636.849,69606478.22210,0
-1656612000000,19099.20,19136.70,18950.00,18973.90,6057.566,1656615599999,115462676.60780,1539,3072.984,58584758.61690,0
-1656615600000,18972.00,19038.20,18875.00,18911.60,6391.540,1656619199999,121188840.55650,1429,3750.929,71136917.93230,0
-1656619200000,18936.90,19224.80,18725.00,18825.90,6365.430,1656622799999,120671893.26240,1587,3139.464,59566039.49650,0
-1656622800000,18908.30,19000.00,18709.50,18818.70,6706.033,1656626399999,126601718.88790,1061,3590.497,67784224.28920,0
-1656626400000,18822.30,18999.00,18730.00,18894.00,9147.879,1656629999999,172568109.46340,962,4709.101,88833630.06650,0
-1656630000000,18894.00,19500.00,18883.60,19490.00,9894.829,1656633599999,188508799.70780,1634,6097.899,116278155.65700,0
-1656633600000,19490.00,20426.20,18778.20,20200.00,4236.442,1656637199999,83021272.41370,4298,2126.759,42158313.47610,0
-1656637200000,20159.60,20370.20,18678.30,19895.10,4871.219,1656640799999,96821598.48580,4722,2251.557,45556483.53690,0
-1656640800000,20299.90,20578.90,18800.00,20300.20,5229.824,1656644399999,104524794.51910,8693,2503.734,50779970.38850,0
-1656644400000,20300.20,20303.30,18800.00,19700.00,3930.384,1656647999999,77937057.34990,8741,1864.221,37419726.22090,0
-1656648000000,19735.50,19779.00,19383.10,19408.40,10584.632,1656651599999,206971880.29360,1784,4902.917,95873733.80480,0
-1656651600000,19411.10,19600.00,19318.30,19468.10,12629.374,1656655199999,245476428.82340,1610,5741.980,111598500.79350,0
-1656655200000,19468.10,19800.00,19350.00,19405.40,7756.430,1656658799999,151064684.63430,2105,3681.888,71859490.77270,0
-1656658800000,19405.40,19742.10,19352.00,19584.30,9013.636,1656662399999,176263748.78340,2498,4759.923,93146066.89950,0
-1656662400000,19576.80,20100.00,19422.60,19521.70,10833.784,1656665999999,212609324.93740,3448,5613.334,110170341.37700,0
-1656666000000,19521.30,19567.60,19421.30,19463.90,7119.547,1656669599999,138889195.77290,3176,3634.860,70934406.59870,0
-1656669600000,19463.90,19562.50,19247.40,19316.30,5287.250,1656673199999,102787999.03240,4718,2928.311,57041089.40860,0
-1656673200000,19493.90,19606.00,19062.40,19488.00,4747.278,1656676799999,91759158.68090,3571,2165.027,42137357.65490,0
-1656676800000,19488.00,19666.20,19189.00,19666.20,5019.354,1656680399999,97220603.67040,2974,2724.647,53013304.05920,0
-1656680400000,19626.90,20000.40,19288.40,19600.00,5533.561,1656683999999,108592568.11330,3762,2348.386,46450607.54540,0
-1656684000000,19800.50,19999.70,19376.00,19408.60,4928.561,1656687599999,96571136.18700,6500,2301.644,45445354.02210,0
-1656687600000,19408.60,19800.00,19288.00,19411.80,4647.986,1656691199999,90627060.97670,4521,2461.418,48142410.77010,0
-1656691200000,19550.00,19691.20,19280.10,19422.70,5110.598,1656694799999,99382037.20220,4211,2632.783,51337569.96830,0
-1656694800000,19407.00,19826.20,19407.00,19790.00,4076.848,1656698399999,79738812.62040,4651,2223.778,43669156.25720,0
-1656698400000,19750.40,19790.00,19476.10,19550.00,3774.890,1656701999999,73836936.71590,3615,2034.173,39869855.49610,0
-1656702000000,19500.00,19700.00,19442.90,19500.00,4557.371,1656705599999,89295570.78720,9077,2221.925,43687767.50940,0
-1656705600000,19570.30,19700.00,19450.00,19531.20,4349.122,1656709199999,85180331.49910,5167,2324.643,45597087.14060,0
-1656709200000,19536.20,19699.00,19450.00,19500.10,3373.795,1656712799999,66035306.42590,3676,1728.901,33952165.98300,0
-1656712800000,19500.10,19639.80,19290.70,19316.50,5614.472,1656716399999,109189949.44080,2248,2865.079,55785514.74620,0
-1656716400000,19299.20,19675.00,19284.60,19309.80,5963.739,1656719999999,115677522.33220,2741,3443.598,66833194.70540,0
-1656720000000,19545.20,19700.00,19267.00,19312.50,3791.271,1656723599999,73749882.63020,7925,1758.733,34418091.47380,0
-1656723600000,19542.40,19649.60,19206.60,19244.90,4710.736,1656727199999,91040004.90440,5200,2583.717,50054689.10220,0
-1656727200000,19230.00,19600.00,19150.00,19207.30,3959.931,1656730799999,76417415.35470,5652,2073.533,40141661.92180,0
-1656730800000,19207.30,19649.60,19070.60,19133.60,4220.727,1656734399999,81521417.06260,6796,2134.406,41414143.49530,0
-1656734400000,19130.00,19645.00,19120.00,19620.00,4123.608,1656737999999,79527787.98170,3467,2200.448,42568907.69090,0
-1656738000000,19580.80,19638.00,19077.50,19240.60,4558.021,1656741599999,87945924.17060,2518,2344.828,45330172.93700,0
-1656741600000,19237.10,19585.00,19135.40,19215.40,3756.427,1656745199999,72301177.81210,2047,2103.689,40503301.29160,0
-1656745200000,19246.20,19625.00,19125.70,19200.00,4638.750,1656748799999,89572937.34530,3948,2636.388,51059343.10970,0
-1656748800000,19499.10,19550.00,19028.60,19508.00,4794.550,1656752399999,92146330.88110,3755,2325.418,44824189.19630,0
-1656752400000,19316.40,19508.00,19046.80,19179.90,5018.958,1656755999999,96141285.36760,3973,2739.244,52554449.21650,0
-1656756000000,19174.60,19508.00,19136.10,19500.00,6177.605,1656759599999,118794609.30500,3985,3794.691,73031646.21970,0
-1656759600000,19461.00,19500.00,19156.50,19200.00,4953.728,1656763199999,95346534.09130,3167,2864.830,55198852.73650,0
-1656763200000,19200.00,19445.10,19153.80,19340.20,6876.877,1656766799999,132691435.11390,3479,3794.771,73231516.31930,0
-1656766800000,19340.20,19346.50,19200.00,19268.50,6436.819,1656770399999,124015013.93190,2241,3540.688,68227814.46330,0
-1656770400000,19268.60,19400.10,19251.40,19279.40,6291.686,1656773999999,121447056.69130,2308,3485.432,67288106.82280,0
-1656774000000,19279.90,19348.70,19183.60,19226.00,5406.170,1656777599999,104010858.44190,2592,2836.934,54600214.56900,0
-1656777600000,19226.00,19348.60,19190.20,19293.00,5222.181,1656781199999,100608789.42850,2139,2985.534,57531073.08650,0
-1656781200000,19293.00,19400.00,19280.00,19297.60,4271.209,1656784799999,82540167.91500,2183,2746.636,53098608.56360,0
-1656784800000,19297.60,19400.00,19190.10,19323.20,5141.628,1656788399999,99228769.34310,2102,3039.767,58683653.02780,0
-1656788400000,19323.20,19400.00,19190.10,19267.00,6273.480,1656791999999,121108655.74350,2807,4222.180,81541870.66510,0
-1656792000000,19267.00,19399.00,19190.10,19266.40,4416.011,1656795599999,85039863.78030,1790,2562.330,49355495.62890,0
-1656795600000,19264.20,19400.00,19251.50,19356.90,5408.704,1656799199999,104475136.87750,1895,3138.894,60643245.72570,0
-1656799200000,19357.30,19400.00,19203.30,19328.50,6223.492,1656802799999,120386791.65540,1880,3391.038,65610076.22630,0
-1656802800000,19332.80,19520.00,19204.00,19350.00,7062.818,1656806399999,136187717.43510,2207,3247.867,62645470.04340,0
-1656806400000,19311.30,19519.90,19181.40,19248.20,4109.499,1656809999999,79165694.53320,3592,2237.530,43142759.40260,0
-1656810000000,19248.20,19350.00,19179.20,19192.20,3908.382,1656813599999,75115243.20350,1954,2334.325,44874863.62440,0
-1656813600000,19191.60,19440.00,19185.90,19263.70,4300.821,1656817199999,82783686.35930,2027,2532.365,48757666.29750,0
-1656817200000,19260.20,19440.00,19237.00,19264.90,5054.242,1656820799999,97441937.95540,2968,2766.092,53353722.54260,0
-1656820800000,19278.50,19500.00,19104.50,19356.80,5466.785,1656824399999,105382412.28080,3201,2723.348,52571061.83670,0
-1656824400000,19400.00,19458.00,19125.60,19280.00,5372.031,1656827999999,103542361.38970,4558,3010.669,58177275.16570,0
-1656828000000,19373.70,19399.90,19177.00,19275.20,3875.413,1656831599999,74761788.87870,4893,1911.540,37017586.29110,0
-1656831600000,19336.70,19387.00,19105.10,19137.20,4207.073,1656835199999,80928332.63100,4589,2214.375,42755160.12990,0
-1656835200000,19137.20,19387.00,19074.10,19200.00,4225.677,1656838799999,81013050.49170,7308,1952.970,37585206.85060,0
-1656838800000,19120.00,19458.00,19060.00,19161.10,3682.347,1656842399999,70640552.19700,8247,1749.453,33721236.50210,0
-1656842400000,19324.90,19488.00,19060.00,19178.00,4540.692,1656845999999,87351299.64350,6469,2064.947,39950768.10550,0
-1656846000000,19289.80,19478.00,19158.00,19225.00,3777.963,1656849599999,72842357.34490,7554,1830.265,35447850.85250,0
-1656849600000,19341.40,19464.50,19189.00,19374.40,4291.796,1656853199999,82867648.19810,4413,2160.652,41901967.38630,0
-1656853200000,19374.40,19384.00,19190.00,19191.00,4360.628,1656856799999,84161146.74770,4478,2192.846,42465135.85830,0
-1656856800000,19329.30,19488.00,19188.90,19487.20,4261.626,1656860399999,82216920.37960,4114,2008.765,38929268.73710,0
-1656860400000,19332.60,19560.00,19188.00,19255.80,4412.297,1656863999999,85469047.13990,4927,2033.486,39700349.33370,0
-1656864000000,19432.40,19555.40,19088.00,19153.50,4892.020,1656867599999,94228350.83360,4433,2599.901,50253887.59100,0
-1656867600000,19165.30,19555.40,19088.00,19395.00,4742.730,1656871199999,91363162.41530,4170,2064.471,39979393.82920,0
-1656871200000,19437.90,19457.90,19208.00,19257.50,4026.028,1656874799999,77739486.13900,4341,2081.468,40323450.98810,0
-1656874800000,19257.50,19527.90,19244.10,19508.10,6263.048,1656878399999,121487575.67940,4279,3735.318,72542579.71830,0
-1656878400000,19493.50,19598.00,19280.50,19454.90,6786.779,1656881999999,132313845.74330,2364,3441.024,67131903.88010,0
-1656882000000,19447.70,19468.20,19248.00,19304.90,6536.890,1656885599999,126370263.99630,2026,2852.988,55157534.29660,0
-1656885600000,19305.30,19370.30,19242.90,19291.90,6697.362,1656889199999,129263988.84750,1963,3378.849,65219301.01770,0
-1656889200000,19300.00,19357.80,19228.00,19317.80,7476.787,1656892799999,144332041.69340,1971,4039.948,77997480.57530,0
-1656892800000,19317.80,19357.80,19228.00,19271.20,5611.381,1656896399999,108215312.42300,2092,3032.346,58478881.60430,0
-1656896400000,19266.90,19570.80,19185.60,19350.00,4032.041,1656899999999,77793335.32480,2752,2090.478,40476206.93020,0
-1656900000000,19350.00,19400.00,19128.00,19248.10,4296.712,1656903599999,82632502.05640,3055,2235.012,43056398.11940,0
-1656903600000,19358.70,19399.90,19102.00,19305.30,3867.536,1656907199999,74475500.38780,6622,1910.888,36978569.68060,0
-1656907200000,19340.90,19398.00,19088.00,19300.00,3787.686,1656910799999,72820243.91000,3439,1939.639,37409019.26400,0
-1656910800000,19300.00,19300.00,19148.00,19150.00,3454.609,1656914399999,66422272.43240,1473,1749.810,33711913.65960,0
-1656914400000,19150.00,19300.00,19148.10,19260.40,3527.184,1656917999999,67674762.52160,2374,1871.148,35937349.87180,0
-1656918000000,19298.90,19400.00,19060.00,19120.30,4412.820,1656921599999,84792993.81550,3711,2469.136,47589358.29560,0
-1656921600000,19267.90,19399.90,19115.10,19150.30,3535.593,1656925199999,67943838.37380,5807,2157.121,41533568.20160,0
-1656925200000,19150.30,19439.50,19146.00,19363.90,6792.456,1656928799999,131150501.54170,4128,3960.591,76503571.67320,0
-1656928800000,19368.20,19599.00,19261.30,19482.80,6502.589,1656932399999,126554775.11460,2621,2949.549,57411297.07350,0
-1656932400000,19473.90,20500.00,19331.00,19803.90,8768.748,1656935999999,171782252.30690,2876,4935.351,96741569.15760,0
-1656936000000,19806.30,20000.00,19588.00,19719.70,8019.967,1656939599999,158176681.96670,2226,3799.364,74948942.30400,0
-1656939600000,19719.70,19848.00,19525.00,19566.50,5050.798,1656943199999,99310728.75440,1654,2838.375,55837590.04650,0
-1656943200000,19566.50,19666.10,19301.00,19612.00,7580.817,1656946799999,148362125.55190,1768,3853.028,75426056.85350,0
-1656946800000,19608.80,20458.00,19233.00,19240.00,7091.947,1656950399999,140248339.77110,3455,3812.353,75613141.65390,0
-1656950400000,19625.70,20400.00,19240.00,19740.30,7149.954,1656953999999,141048522.55020,1599,3525.926,69619801.16090,0
-1656954000000,19740.30,20458.00,19378.00,19890.60,6338.612,1656957599999,126112362.64280,2402,3503.395,69914284.48740,0
-1656957600000,19890.60,20450.00,19380.10,19923.00,6030.157,1656961199999,119940867.27940,2261,2465.996,49235898.47870,0
-1656961200000,19930.40,20398.00,19380.00,19822.30,4166.467,1656964799999,82569963.82580,3222,1743.673,34602467.88540,0
-1656964800000,19828.90,20449.90,19350.10,19762.90,5157.434,1656968399999,101956193.35380,2429,2335.242,46354749.03260,0
-1656968400000,19762.90,20436.00,19350.10,19942.30,4896.909,1656971999999,97251401.70120,1904,2920.428,58157340.63670,0
-1656972000000,20000.00,20358.00,19400.00,20220.80,5183.140,1656975599999,103871071.53320,2224,2635.005,52987300.41400,0
-1656975600000,20150.00,20358.00,19500.10,20233.70,6995.007,1656979199999,141413794.94520,1796,3595.867,72809447.15120,0
-1656979200000,20245.90,20598.00,19523.60,20402.10,7930.418,1656982799999,161307803.93240,1935,4857.595,98842950.18620,0
-1656982800000,20402.10,20437.80,20250.00,20304.10,4900.669,1656986399999,99570564.99420,1122,3018.295,61334341.25010,0
-1656986400000,20310.30,20437.00,19658.00,20189.20,5178.405,1656989999999,104687133.15520,1402,2500.187,50600371.98900,0
-1656990000000,20189.20,20437.00,19658.00,20304.80,5880.984,1656993599999,119095623.15240,1195,2600.555,52690319.59170,0
-1656993600000,20304.20,20437.00,19658.00,20270.60,6143.294,1656997199999,124361382.31050,1501,2429.264,49233103.28200,0
-1656997200000,20270.60,20436.00,20050.00,20297.20,5896.100,1657000799999,119806525.72470,1665,2738.964,55654950.62090,0
-1657000800000,20297.20,20436.00,20250.00,20377.30,5402.804,1657004399999,109957507.48790,1630,2197.558,44741614.88120,0
-1657004400000,20377.30,20436.00,20056.90,20226.80,6650.553,1657007999999,134753899.64700,1951,2405.810,48800095.32630,0
-1657008000000,20211.40,20436.00,19700.00,19884.60,8703.084,1657011599999,174349637.08970,3180,4756.990,95425423.20660,0
-1657011600000,19875.60,20348.90,19546.70,19712.50,7648.022,1657015199999,151547631.87600,2373,3438.146,68121106.55750,0
-1657015200000,19712.50,20100.00,19540.00,19735.50,7318.937,1657018799999,144558414.02060,1761,4209.241,83187340.88230,0
-1657018800000,19735.50,20000.00,19516.90,19519.50,7504.281,1657022399999,147895959.76310,2478,4125.080,81331223.64360,0
-1657022400000,19524.50,19713.10,19370.70,19384.10,8520.017,1657025999999,165914675.30190,2387,4139.025,80599821.97140,0
-1657026000000,19379.90,20000.00,19350.00,20000.00,7608.576,1657029599999,147927889.15440,2492,4429.633,86191049.77410,0
-1657029600000,19960.00,20112.00,19450.00,19488.00,4670.218,1657033199999,91975655.78320,3948,2455.399,48662670.12250,0
-1657033200000,19800.30,19985.50,19352.30,19518.30,4997.952,1657036799999,97589994.90930,3861,3022.403,59127618.45910,0
-1657036800000,19518.30,19699.90,19498.40,19563.40,8433.109,1657040399999,165279515.90520,2672,4416.519,86553454.20100,0
-1657040400000,19563.40,19998.00,19546.20,19705.20,7167.558,1657043999999,141168540.97250,1947,4123.210,81217339.41130,0
-1657044000000,19697.50,20332.00,19673.50,20110.40,8720.120,1657047599999,173223108.38920,3623,5484.484,109028744.47570,0
-1657047600000,20107.00,20622.00,19708.00,20410.80,8677.755,1657051199999,176295061.54830,3916,4425.710,89998332.93860,0
-1657051200000,20410.80,20812.00,20258.70,20461.40,9857.565,1657054799999,202733855.85090,2438,5476.308,112608933.31350,0
-1657054800000,20461.40,20634.90,20294.00,20482.20,2909.043,1657058399999,59451255.85180,2435,1560.135,31950551.42860,0
-1657058400000,20527.10,20589.00,20294.20,20406.60,242.959,1657061999999,4963406.78150,1672,113.522,2325802.36910,0
-1657062000000,20428.80,20893.60,20100.00,20100.00,5972.296,1657065599999,120889067.28250,2730,3220.657,65229416.55530,0
-1657065600000,20104.30,20893.60,20000.00,20258.50,8665.889,1657069199999,175548925.09500,2368,4498.619,91249509.25580,0
-1657069200000,20262.20,20340.00,19981.30,20270.00,5030.133,1657072799999,101479941.92260,2105,2293.115,46385472.43980,0
-1657072800000,20270.00,20300.00,19950.00,19991.00,4494.277,1657076399999,90410956.99820,2321,2190.700,44320911.30190,0
-1657076400000,20172.10,20298.00,19858.00,19952.40,5559.522,1657079999999,111107783.29690,191011,2493.416,49999749.84560,0
-1657080000000,19878.30,20358.00,19799.00,20094.20,12272.160,1657083599999,247068111.06230,2617,6563.458,132213934.02140,0
-1657083600000,20096.40,20558.00,19658.00,20024.70,11006.586,1657087199999,220687639.18340,2789,4930.424,98902098.27190,0
-1657087200000,20028.00,20298.00,19658.00,20066.70,10359.208,1657090799999,206983091.85160,1951,4121.542,82357079.69880,0
-1657090800000,20087.30,20298.00,19958.00,20168.50,7555.372,1657094399999,152367074.46520,2091,3046.350,61476449.01760,0
-1657094400000,20168.50,20498.00,19600.00,20192.90,7735.441,1657097999999,156290928.46750,2240,4379.545,88539968.74400,0
-1657098000000,20192.90,20550.00,19972.80,20201.00,6671.479,1657101599999,134821786.58020,1982,3599.867,72782653.87790,0
-1657101600000,20193.00,20498.00,19540.00,20132.70,7375.823,1657105199999,148485341.22660,2356,3495.845,70451924.27820,0
-1657105200000,20134.40,20500.00,20000.00,20107.20,6199.579,1657108799999,124657468.81630,2356,3264.711,65698976.24310,0
-1657108800000,20106.30,20598.00,19600.00,20157.50,6725.525,1657112399999,135130948.75480,2421,3982.849,80121833.25380,0
-1657112400000,20156.50,20368.00,19874.30,20259.10,6770.209,1657115999999,136532535.51580,2375,2902.863,58589602.07910,0
-1657116000000,20220.20,20368.00,20059.00,20180.00,7376.930,1657119599999,148981062.40830,2054,3897.767,78753869.91460,0
-1657119600000,20188.60,20453.60,20019.00,20150.60,5039.269,1657123199999,101513175.10230,2167,2828.719,57032268.75360,0
-1657123200000,20196.90,20450.00,20019.00,20304.20,5999.800,1657126799999,121310560.68360,2159,2806.025,56792925.39820,0
-1657126800000,20302.50,20450.00,20206.00,20268.70,6803.893,1657130399999,138079388.96150,1819,3850.695,78151879.95630,0
-1657130400000,20272.80,20438.20,20164.20,20376.00,7820.835,1657133999999,159071444.43540,1873,4738.398,96388614.79990,0
-1657134000000,20384.80,20474.60,20230.50,20318.20,5592.457,1657137599999,114008624.59980,1863,3335.752,68027915.13250,0
-1657137600000,20321.40,20495.00,20273.80,20406.90,7105.702,1657141199999,144483988.25430,1583,3688.964,75024722.61200,0
-1657141200000,20404.30,20430.00,20313.50,20360.70,5381.452,1657144799999,109665371.29890,1430,2971.729,60564543.47840,0
-1657144800000,20360.70,20598.00,20345.20,20519.80,9324.866,1657148399999,191001409.38690,1759,5013.159,102677691.81610,0
-1657148400000,20516.10,20669.90,20494.00,20559.50,7279.644,1657151999999,149852818.03700,1464,3532.908,72727752.04510,0
-1657152000000,20564.80,20695.00,20435.90,20532.00,5363.190,1657155599999,110142694.94300,1586,2028.557,41659043.78190,0
-1657155600000,20535.00,20600.00,20372.10,20510.90,4528.825,1657159199999,92849182.67680,1516,1853.833,38013682.00860,0
-1657159200000,20540.20,20544.30,20321.00,20418.50,5137.553,1657162799999,105032614.50860,1560,2203.801,45060734.64890,0
-1657162800000,20418.50,20600.00,20394.50,20477.70,4035.807,1657166399999,82466869.56840,1652,1546.308,31595317.07340,0
-1657166400000,20481.40,20549.70,20280.60,20412.00,5706.705,1657169999999,116507030.48660,2138,2176.829,44467227.96820,0
-1657170000000,20412.00,20558.00,20258.00,20298.40,5293.367,1657173599999,107853626.35350,1625,2311.062,47115005.35640,0
-1657173600000,20299.20,20371.60,20168.60,20344.10,5894.352,1657177199999,119766159.45010,1314,2587.298,52581044.37860,0
-1657177200000,20336.30,20464.40,20317.30,20440.70,5264.651,1657180799999,107316554.25540,1682,2897.126,59064686.30350,0
-1657180800000,20439.50,20558.00,20328.90,20499.10,5456.471,1657184399999,111540233.43620,1569,2232.560,45639118.84040,0
-1657184400000,20529.20,20598.80,20347.60,20553.90,4831.942,1657187999999,99108632.46350,1984,1755.172,36017686.93370,0
-1657188000000,20563.00,20594.30,20340.00,20498.40,4005.903,1657191599999,82216880.40160,1721,1545.706,31732431.81690,0
-1657191600000,20502.70,20584.30,20328.90,20503.00,5978.225,1657195199999,122226600.78270,2908,2591.392,53036523.72860,0
-1657195200000,20499.30,20550.00,20328.90,20425.40,4808.498,1657198799999,98179288.02850,2874,1763.819,36051924.57900,0
-1657198800000,20437.30,20546.40,20329.10,20441.90,6748.161,1657202399999,137859173.48220,1724,3452.852,70568899.09660,0
-1657202400000,20534.90,20917.50,20329.10,20680.00,5863.614,1657205999999,120883354.80810,3939,3490.132,72133136.00140,0
-1657206000000,20675.50,20800.00,20550.00,20710.10,4401.010,1657209599999,91065352.77760,2984,2161.766,44909899.39500,0
-1657209600000,20739.90,20993.50,20551.20,20950.00,4470.470,1657213199999,92939136.91290,4321,2201.528,46018366.82840,0
-1657213200000,20950.00,20992.90,20603.30,20811.80,4340.073,1657216799999,90277217.14520,3525,1931.357,40344641.80540,0
-1657216800000,20803.80,20848.90,20612.00,20616.00,4766.250,1657220399999,98727768.96640,3809,2525.780,52512217.07330,0
-1657220400000,20799.50,21838.80,20550.00,21522.20,5590.679,1657223999999,117138724.56370,4971,2965.160,62530408.80230,0
-1657224000000,21503.90,21784.40,20777.00,20788.00,6498.588,1657227599999,137844805.91660,5630,1987.041,42863994.59530,0
-1657227600000,21610.80,21638.00,20788.00,21200.80,4286.830,1657231199999,91065337.61320,2975,2013.201,43341144.07630,0
-1657231200000,21200.80,21595.00,20888.00,21100.00,3880.739,1657234799999,82096220.74990,1841,2119.563,45079328.46790,0
-1657234800000,21137.70,21594.90,21060.00,21100.00,3752.891,1657238399999,79998882.44630,2674,1796.229,38611863.61090,0
-1657238400000,21570.00,21594.90,21000.00,21593.20,4119.863,1657241999999,87811073.00920,2422,1954.421,42172595.54630,0
-1657242000000,21593.20,22089.00,20788.10,21785.10,5788.597,1657245599999,123952481.99220,4685,2647.423,57540561.53460,0
-1657245600000,21785.10,22105.30,21252.00,21923.90,5010.867,1657249199999,109089585.93890,6873,2023.878,44447799.96090,0
-1657249200000,21957.10,22115.20,21120.00,21451.20,4042.973,1657252799999,88126379.38650,8597,1684.642,37033220.90190,0
-1657252800000,21499.20,22158.00,20926.60,21989.90,1951.486,1657256399999,42255650.92080,10025,804.564,17707789.80750,0
-1657256400000,21945.90,21989.90,21502.00,21892.00,697.066,1657259999999,15119801.73620,4521,449.871,9787257.69440,0
-1657260000000,21848.20,21899.90,21507.10,21654.30,291.819,1657263599999,6312594.60370,2702,92.562,2015933.92230,0
-1657263600000,21647.60,21808.20,21507.10,21730.00,260.418,1657267199999,5632881.92530,1797,137.824,2990134.92760,0
-1657267200000,21729.00,21890.00,21507.10,21535.30,344.726,1657270799999,7454836.51840,3835,144.483,3140825.10230,0
-1657270800000,21527.00,21834.10,21512.00,21515.10,354.342,1657274399999,7656659.32250,2414,162.286,3520544.38300,0
-1657274400000,21561.10,21600.00,20888.00,21530.00,891.066,1657277999999,19022596.82120,4169,138.666,2986766.59440,0
-1657278000000,21529.90,21594.70,20850.10,21451.00,537.647,1657281599999,11469666.84950,2781,152.905,3291722.52500,0
-1657281600000,21450.00,21577.90,21450.00,21509.00,261.442,1657285199999,5617904.58040,1107,108.991,2346785.13960,0
-1657285200000,21509.00,21549.80,21283.30,21290.00,1099.026,1657288799999,23566296.05880,855,201.638,4332462.67840,0
-1657288800000,21340.00,21888.00,21285.00,21620.90,1348.945,1657292399999,29095084.17720,1506,1053.954,22789651.81370,0
-1657292400000,21698.70,22038.00,21588.00,21700.00,776.372,1657295999999,16970217.85860,2730,459.989,10105791.25440,0
-1657296000000,21906.10,21950.00,21463.00,21463.50,499.984,1657299599999,10827597.87330,1294,153.242,3326815.25280,0
-1657299600000,21546.70,21650.00,21400.00,21650.00,329.742,1657303199999,7100902.73850,1297,157.744,3411225.27220,0
-1657303200000,21644.20,21650.00,21400.00,21580.00,234.045,1657306799999,5039887.62480,858,123.218,2662372.40690,0
-1657306800000,21649.00,21650.00,21400.00,21403.00,219.337,1657310399999,4724825.14760,636,100.508,2175694.17730,0
-1657310400000,21628.30,21700.00,21403.00,21700.00,131.046,1657313999999,2828192.61550,830,74.800,1618992.46400,0
-1657314000000,21680.10,21710.00,21418.00,21675.10,179.549,1657317599999,3877548.46390,995,94.755,2053275.24520,0
-1657317600000,21675.10,21699.00,21418.00,21456.10,164.784,1657321199999,3554338.92080,792,79.236,1717642.26990,0
-1657321200000,21523.00,21699.00,21419.00,21420.00,183.793,1657324799999,3962413.53730,1093,100.306,2170582.81980,0
-1657324800000,21526.30,21650.00,21419.00,21524.70,170.810,1657328399999,3670913.53640,1055,53.651,1159596.69520,0
-1657328400000,21589.70,21650.00,21419.00,21630.00,99.601,1657331999999,2145138.27370,952,49.915,1077610.00640,0
-1657332000000,21626.30,21647.00,21420.00,21647.00,231.790,1657335599999,5005279.74770,892,121.557,2630491.70170,0
-1657335600000,21603.70,21647.00,21419.10,21555.40,187.991,1657339199999,4048276.61930,950,100.492,2167458.17120,0
-1657339200000,21553.80,21555.50,21418.00,21458.00,335.915,1657342799999,7212951.74650,488,79.444,1709924.43660,0
-1657342800000,21500.00,21571.10,21458.00,21458.00,173.519,1657346399999,3734281.62400,720,90.641,1954280.47510,0
-1657346400000,21487.10,21647.00,21458.00,21465.00,338.900,1657349999999,7309299.50480,985,259.384,5600614.48580,0
-1657350000000,21552.00,21999.90,21458.00,21750.00,629.126,1657353599999,13684301.87290,1915,468.051,10194712.74530,0
-1657353600000,21702.70,21832.70,21513.10,21716.50,193.193,1657357199999,4192176.28950,1608,104.769,2283047.21440,0
-1657357200000,21715.80,21761.10,21530.00,21760.00,228.979,1657360799999,4961305.37910,1385,98.926,2149991.02410,0
-1657360800000,21760.00,21826.00,21558.40,21700.20,265.568,1657364399999,5751966.88480,941,149.926,3253626.95130,0
-1657364400000,21723.90,21800.00,21600.00,21790.00,233.403,1657367999999,5066736.98220,1271,128.783,2801934.93370,0
-1657368000000,21766.70,21790.00,21600.00,21605.00,249.746,1657371599999,5417722.35270,1238,126.428,2750000.00930,0
-1657371600000,21605.00,21789.00,21601.00,21602.10,180.610,1657375199999,3916321.34140,1123,80.233,1746104.74830,0
-1657375200000,21665.60,21700.00,20488.00,21649.40,2702.748,1657378799999,57696958.26640,2331,829.398,17947342.70380,0
-1657378800000,21585.20,21649.40,21333.00,21473.50,164.187,1657382399999,3524397.43800,1208,73.805,1589832.34570,0
-1657382400000,21443.00,21578.00,21300.00,21500.00,677.139,1657385999999,14549195.46060,1596,516.570,11116815.13230,0
-1657386000000,21524.20,21578.00,21400.00,21450.00,253.998,1657389599999,5461763.59190,1693,121.629,2623465.56750,0
-1657389600000,21534.50,21630.00,21400.00,21534.00,219.942,1657393199999,4731689.24140,1556,115.568,2494779.44710,0
-1657393200000,21566.10,21600.00,21300.00,21400.00,171.515,1657396799999,3684447.05900,1530,67.370,1453345.76260,0
-1657396800000,21525.00,21560.00,21200.00,21460.20,248.326,1657400399999,5303665.99150,1201,79.414,1704411.20260,0
-1657400400000,21415.00,21460.20,21276.00,21360.20,139.368,1657403999999,2983338.32620,597,82.170,1763257.46880,0
-1657404000000,21373.30,21460.20,21292.00,21325.00,137.048,1657407599999,2931417.91970,525,69.103,1481905.65160,0
-1657407600000,21460.20,21525.00,21291.00,21450.40,212.065,1657411199999,4537308.05050,587,106.255,2282336.22000,0
-1657411200000,21451.00,21542.40,21100.00,21200.00,1713.870,1657414799999,36478824.31250,1161,325.720,6997209.88850,0
-1657414800000,21450.00,21480.90,21200.00,21449.00,481.795,1657418399999,10299491.35340,539,99.342,2130549.96910,0
-1657418400000,21443.00,21449.50,21358.50,21370.00,389.084,1657421999999,8337633.70380,633,75.291,1614698.25120,0
-1657422000000,21440.00,21449.50,21358.50,21439.00,131.447,1657425599999,2813152.20800,482,64.164,1375412.12330,0
-1657425600000,21439.00,21440.00,21215.70,21270.20,613.700,1657429199999,13066762.08180,684,45.955,982782.73720,0
-1657429200000,21389.90,21389.90,21050.10,21350.10,243.191,1657432799999,5156884.52470,1047,77.955,1664192.83310,0
-1657432800000,21348.00,21388.00,21000.00,21294.10,248.493,1657436399999,5274802.75630,1476,119.261,2546362.42710,0
-1657436400000,21214.90,21387.50,21090.80,21329.90,193.260,1657439999999,4104245.84620,1246,90.153,1923654.51530,0
-1657440000000,21385.00,21387.50,21101.50,21110.00,166.824,1657443599999,3539445.77040,1008,69.340,1478566.08690,0
-1657443600000,21231.90,21317.00,21101.00,21287.70,386.643,1657447199999,8216387.91980,927,264.843,5641289.62670,0
-1657447200000,21204.90,21387.50,21101.00,21140.00,229.844,1657450799999,4879267.15690,1288,104.943,2237834.98440,0
-1657450800000,21267.00,21387.50,21088.00,21088.00,436.118,1657454399999,9228505.52630,1043,119.550,2544796.61340,0
-1657454400000,21260.70,21280.00,21088.00,21279.70,199.294,1657457999999,4228733.19040,813,97.143,2066259.40510,0
-1657458000000,21279.70,21279.80,21000.00,21077.30,713.623,1657461599999,15088762.40230,1260,250.216,5314222.93480,0
-1657461600000,21075.00,21278.00,20788.00,20850.00,831.535,1657465199999,17392162.88190,2254,270.801,5692274.09540,0
-1657465200000,20998.00,21100.00,20779.60,20899.70,297.292,1657468799999,6209876.33920,1732,129.242,2708453.20930,0
-1657468800000,20906.10,21058.00,19208.60,20513.00,1458.561,1657472399999,29800231.87590,2557,265.958,5545672.12590,0
-1657472400000,20513.00,20754.00,20053.30,20400.00,373.400,1657475999999,7640459.59880,1879,163.667,3364049.48210,0
-1657476000000,20300.20,20530.00,20053.30,20327.60,369.927,1657479599999,7498473.43640,2009,111.144,2276545.50040,0
-1657479600000,20327.60,20503.70,20053.30,20400.00,208.764,1657483199999,4230963.12060,1895,104.235,2122661.87400,0
-1657483200000,20400.00,20530.00,20250.20,20524.10,239.508,1657486799999,4901283.29900,2338,127.353,2612043.80200,0
-1657486800000,20524.10,20524.20,20300.80,20520.00,439.965,1657490399999,8969088.20270,2641,102.430,2100504.29330,0
-1657490400000,20479.00,20523.00,20400.00,20439.30,196.645,1657493999999,4026549.49530,2445,87.016,1785545.79540,0
-1657494000000,20522.70,20523.00,20319.00,20450.00,158.439,1657497599999,3245403.94940,1635,92.085,1889756.92400,0
-1657497600000,20450.00,20523.00,20307.50,20520.00,161.981,1657501199999,3310505.28660,2524,84.729,1738327.16410,0
-1657501200000,20479.00,20523.00,20307.50,20499.00,283.144,1657504799999,5777238.98380,3567,110.591,2267810.23740,0
-1657504800000,20499.00,20523.00,20307.50,20448.00,209.076,1657508399999,4260171.31320,3382,62.101,1273441.51570,0
-1657508400000,20448.00,20520.00,20351.00,20500.00,130.617,1657511999999,2668321.70040,3388,62.722,1283997.77210,0
-1657512000000,20500.00,20539.40,20354.10,20355.00,156.942,1657515599999,3212510.39900,3270,80.672,1654834.47560,0
-1657515600000,20498.20,20550.00,20350.00,20500.40,194.633,1657519199999,3977032.28700,3749,93.037,1908029.07900,0
-1657519200000,20498.00,20500.40,20314.00,20423.90,537.231,1657522799999,10924495.64820,4115,184.694,3760428.39440,0
-1657522800000,20389.40,20431.00,20314.00,20400.00,217.145,1657526399999,4426551.02730,3459,110.410,2255416.38020,0
-1657526400000,20428.00,20431.00,20314.10,20400.00,147.178,1657529999999,3000472.25780,3163,83.493,1704639.23750,0
-1657530000000,20314.20,20431.00,20314.20,20392.50,282.003,1657533599999,5748378.65730,2846,162.128,3310091.86320,0
-1657533600000,20392.50,20500.00,20333.00,20460.00,280.988,1657537199999,5737495.69160,2804,162.615,3323062.54670,0
-1657537200000,20500.00,20557.00,20350.00,20400.00,336.301,1657540799999,6879210.23350,3565,174.155,3567142.09340,0
-1657540800000,20400.00,20567.80,20333.00,20491.50,269.243,1657544399999,5505386.88680,4261,147.697,3023570.61310,0
-1657544400000,20491.50,21030.00,20340.00,20510.40,556.222,1657547999999,11429617.38670,8034,199.418,4123750.89980,0
-1657548000000,20646.30,20840.00,20340.10,20670.90,543.236,1657551599999,11145289.08790,7546,220.834,4558529.90340,0
-1657551600000,20690.70,20799.90,20428.20,20511.00,294.962,1657555199999,6077457.41360,6476,155.800,3218854.20570,0
-1657555200000,20587.90,20799.90,20413.80,20590.80,382.317,1657558799999,7883364.25190,5764,192.207,3973231.31870,0
-1657558800000,20667.80,20799.90,20368.00,20590.00,547.406,1657562399999,11253726.67040,6488,155.868,3216376.76610,0
-1657562400000,20590.00,20590.00,20400.00,20400.00,368.066,1657565999999,7533727.10780,4528,142.905,2928349.34450,0
-1657566000000,20429.00,20455.50,20400.00,20401.00,199.481,1657569599999,4072597.14670,5046,107.266,2191312.24810,0
-1657569600000,20430.00,21277.50,20401.00,20645.20,640.476,1657573199999,13350515.54010,5461,560.417,11701606.01210,0
-1657573200000,20603.50,21000.00,20406.10,20407.00,316.449,1657576799999,6540784.26360,4344,128.942,2686387.21030,0
-1657576800000,20542.10,21110.00,20401.00,20440.00,654.509,1657580399999,13378618.23940,5719,163.310,3353686.89800,0
-1657580400000,20401.00,20499.00,20360.00,20483.20,362.501,1657583999999,7393597.82140,5512,77.697,1590399.81660,0
-1657584000000,20442.20,20491.00,20220.00,20374.00,412.137,1657587599999,8388046.15910,6135,96.951,1980609.81260,0
-1657587600000,20340.00,20478.90,20123.30,20478.90,223.961,1657591199999,4559028.39990,4892,107.717,2200784.83310,0
-1657591200000,20437.90,20478.90,20053.90,20333.80,224.701,1657594799999,4572973.20250,4593,103.602,2119854.64430,0
-1657594800000,20362.20,20409.00,20053.30,20279.00,199.410,1657598399999,4051049.87690,4591,111.946,2280070.52410,0
-1657598400000,20199.90,20450.00,19770.40,20005.60,5000.354,1657601999999,100085486.14470,4759,2212.809,44324231.55960,0
-1657602000000,20005.60,20499.00,19768.20,19954.00,6226.330,1657605599999,124702426.51700,6342,3744.024,75029435.92320,0
-1657605600000,19980.10,20498.90,19768.20,19994.00,6934.705,1657609199999,138050531.75260,6007,4057.866,80828252.52100,0
-1657609200000,19994.00,20258.00,19200.00,19737.20,7947.406,1657612799999,157074514.35420,8289,3817.618,75651789.28330,0
-1657612800000,19737.20,20197.90,19578.60,19780.90,3754.122,1657616399999,74436120.82860,9497,2686.043,53355484.76250,0
-1657616400000,19780.30,20195.90,19571.20,19616.00,5399.696,1657619999999,106657642.61890,9005,3286.330,65049098.95810,0
-1657620000000,19635.30,20195.90,19588.80,19606.40,5378.685,1657623599999,105870334.22250,5568,3410.429,67158776.08470,0
-1657623600000,19606.40,20194.00,19596.80,19771.40,5145.077,1657627199999,101567426.85960,6597,2950.804,58289196.88510,0
-1657627200000,19771.40,20193.90,19737.10,19885.60,5172.421,1657630799999,103189682.18640,6086,2919.250,58386042.07640,0
-1657630800000,19945.20,20093.90,19737.10,19839.80,5870.681,1657634399999,116972982.70280,4560,3457.314,68969722.36910,0
-1657634400000,19777.30,20093.50,19700.00,20093.50,6149.626,1657637999999,122316729.88940,4625,2945.596,58790786.23130,0
-1657638000000,20093.50,20093.60,19852.30,20040.00,4952.374,1657641599999,98868184.30580,3584,2758.288,55154086.82650,0
-1657641600000,20022.00,20259.80,19867.50,19900.00,5519.285,1657645199999,110455293.17800,5389,3417.135,68548592.67860,0
-1657645200000,20124.40,20224.90,19800.00,20145.90,5576.501,1657648799999,111286596.74340,5057,3225.107,64574200.22170,0
-1657648800000,20118.30,20199.00,19777.70,19800.00,4545.845,1657652399999,90723505.68070,4666,2533.821,50819697.01920,0
-1657652400000,19953.60,20224.90,19330.10,19410.90,6656.690,1657655999999,130855775.19330,6834,2893.492,57268319.71260,0
-1657656000000,19410.90,20150.00,19333.00,19459.20,7128.963,1657659599999,139257788.30540,4164,3964.943,77515997.67930,0
-1657659600000,19459.20,19700.00,19368.00,19368.00,5752.632,1657663199999,112004081.39760,1864,2910.435,56690370.11120,0
-1657663200000,19368.00,19522.60,19150.00,19365.30,6341.900,1657666799999,123106416.19780,2482,3270.408,63509653.97390,0
-1657666800000,19365.30,19523.00,19255.80,19332.40,6175.008,1657670399999,119722527.20040,2140,3309.070,64172245.63890,0
-1657670400000,19333.00,19536.20,19267.70,19425.30,8444.804,1657673999999,163549627.34200,2100,4699.788,91019911.00250,0
-1657674000000,19428.90,19800.00,19383.10,19428.10,5270.034,1657677599999,102553803.80470,2775,3389.062,66007317.86450,0
-1657677600000,19428.10,19799.00,19379.00,19505.90,5589.409,1657681199999,109011964.88710,1868,3349.245,65339838.53860,0
-1657681200000,19505.90,19798.00,19462.20,19471.60,4780.479,1657684799999,93306063.54090,1731,2951.565,57630949.40700,0
-1657684800000,19471.60,19797.00,19420.00,19477.90,4204.088,1657688399999,81992374.43070,1808,2524.112,49260756.96220,0
-1657688400000,19481.50,19797.00,19420.00,19525.30,4227.286,1657691999999,82637027.39090,2735,2574.057,50380171.84290,0
-1657692000000,19520.00,19798.00,19452.00,19539.70,4822.733,1657695599999,94175967.41890,1891,2709.841,52953905.59950,0
-1657695600000,19536.50,19798.00,19452.00,19706.00,5311.026,1657699199999,104155254.45020,1667,3105.934,60894501.78410,0
-1657699200000,19714.20,20214.60,19460.10,19850.80,6841.030,1657702799999,135408794.56610,2748,3414.073,67621992.25350,0
-1657702800000,19856.10,20200.00,19650.00,19805.60,5554.512,1657706399999,110200088.60360,1916,2877.060,57103296.62160,0
-1657706400000,19803.50,20200.00,19628.00,19787.80,5179.423,1657709999999,102450117.82590,1739,3067.938,60725426.45210,0
-1657710000000,19790.00,20199.90,19518.00,19845.40,5300.571,1657713599999,105132787.35570,2350,2834.009,56315138.23960,0
-1657713600000,19845.40,20199.90,18991.50,19174.20,10267.965,1657717199999,200176181.86370,6655,3406.450,66706259.98530,0
-1657717200000,19161.70,19599.90,19017.90,19285.80,5898.184,1657720799999,113657965.10120,4296,3377.744,65261313.88200,0
-1657720800000,19282.90,19738.00,19202.60,19605.60,9263.852,1657724399999,180266899.94250,3229,5551.090,108064670.75240,0
-1657724400000,19605.60,19682.90,19458.00,19590.00,5613.224,1657727999999,109985041.70040,2284,3342.166,65547176.06580,0
-1657728000000,19550.80,19639.90,19323.10,19636.00,7469.807,1657731599999,145360789.36530,2669,4204.914,81889948.69270,0
-1657731600000,19636.00,20230.00,19281.00,19887.70,8945.959,1657735199999,177162820.92210,2891,4031.001,79967400.78900,0
-1657735200000,19887.70,20000.00,19401.00,19842.60,9462.960,1657738799999,187093451.60880,1751,5121.385,101308047.60090,0
-1657738800000,19841.20,19999.90,19401.00,19657.40,8432.139,1657742399999,166336038.19990,2035,4318.747,85268869.15160,0
-1657742400000,19660.10,19999.00,19480.00,19670.00,8222.997,1657745999999,161741122.79250,1587,4127.612,81202051.13420,0
-1657746000000,19674.00,20189.00,19300.00,19900.00,6546.555,1657749599999,129563011.22730,2259,3678.181,72859447.53960,0
-1657749600000,19708.00,20189.00,19600.00,19842.00,6924.245,1657753199999,137745148.16090,1749,3639.570,72492179.11130,0
-1657753200000,19845.70,20550.00,19600.00,20248.80,5481.147,1657756799999,110183293.25670,2293,2977.499,59972222.99170,0
-1657756800000,20179.80,20550.00,19966.90,20314.00,5670.930,1657760399999,114909134.39850,1402,2641.589,53574701.63900,0
-1657760400000,20312.10,20538.00,19858.00,20276.70,5758.087,1657763999999,116742039.63950,1213,2389.830,48487145.59060,0
-1657764000000,20276.30,20400.00,19901.00,20226.80,4345.322,1657767599999,87908278.21310,973,1615.984,32712454.05770,0
-1657767600000,20249.40,20399.90,20043.70,20124.80,4601.406,1657771199999,93288135.39500,989,1708.144,34656872.23050,0
-1657771200000,20124.80,20538.00,19920.00,20088.40,5988.284,1657774799999,120749117.76590,1399,2937.757,59278439.66200,0
-1657774800000,20088.40,20499.00,19800.10,20088.90,6193.493,1657778399999,124671277.78030,1749,2507.713,50521515.21900,0
-1657778400000,20103.70,20499.00,19333.00,20033.60,6461.618,1657781999999,129264845.19960,1663,3023.792,60626819.47690,0
-1657782000000,20034.00,20150.00,19333.10,19980.40,4767.314,1657785599999,94809495.50380,2074,1684.605,33667135.91780,0
-1657785600000,19980.00,20038.10,19500.20,19747.10,4202.195,1657789199999,83451990.33020,1854,1759.101,35083460.40690,0
-1657789200000,19747.10,19970.00,19551.00,19824.70,6515.811,1657792799999,128803541.49300,1668,2943.599,58234267.86770,0
-1657792800000,19911.20,19986.90,19605.00,19780.10,5488.645,1657796399999,108680860.54120,1720,2831.672,56102144.25420,0
-1657796400000,19791.50,20100.00,19570.00,19740.00,10370.542,1657799999999,204663680.35710,1847,5039.479,99471588.10450,0
-1657800000000,19741.90,20100.00,19606.00,19792.70,7500.478,1657803599999,148177583.08030,2221,3490.759,68978640.44440,0
-1657803600000,19793.30,19999.00,19646.50,19800.00,9541.781,1657807199999,188361507.12870,2854,4386.749,86632447.86380,0
-1657807200000,19777.90,19989.00,19646.50,19882.30,10059.392,1657810799999,198780553.85600,2549,5529.684,109251000.93890,0
-1657810800000,19876.40,20490.00,19875.60,20374.50,5785.018,1657814399999,116328295.32150,3795,2962.796,59622977.39910,0
-1657814400000,20374.50,20374.50,20016.00,20016.00,5416.574,1657817999999,109628590.44070,2386,2451.048,49714131.70220,0
-1657818000000,20200.00,20379.80,19956.70,20006.00,4936.079,1657821599999,99355906.92960,3296,2465.290,49909210.58430,0
-1657821600000,20312.50,20666.00,20006.00,20600.00,4824.416,1657825199999,97961563.71410,3452,2125.192,43646785.85000,0
-1657825200000,20580.00,20684.40,20077.00,20606.20,4020.883,1657828799999,82061000.69060,3315,1689.714,34867240.84250,0
-1657828800000,20607.30,20688.60,20100.00,20682.70,5636.783,1657832399999,115879886.70630,1833,1859.420,38293480.80420,0
-1657832400000,20683.00,20700.00,20100.00,20485.00,7540.805,1657835999999,154955167.77900,1685,2559.513,52691982.01450,0
-1657836000000,20483.20,20638.00,19950.00,20499.00,5545.244,1657839599999,112639654.38980,3465,1429.779,29273846.49550,0
-1657839600000,20499.00,20685.00,20210.10,20590.10,3892.136,1657843199999,79891044.32550,1418,1473.821,30282065.13720,0
-1657843200000,20593.30,20600.50,20150.00,20401.00,4602.381,1657846799999,93938961.07900,2159,1796.678,36783339.77120,0
-1657846800000,20389.50,20460.00,20150.00,20160.10,4414.472,1657850399999,90000311.55280,1671,1855.332,37897330.50770,0
-1657850400000,20417.40,20779.90,20150.00,20487.30,4190.004,1657853999999,85890120.16770,2240,1922.224,39541607.06870,0
-1657854000000,20490.70,20600.00,20400.00,20471.00,4661.050,1657857599999,95615493.38690,1296,1945.178,39915132.15920,0
-1657857600000,20590.00,20778.00,20259.00,20387.40,5767.047,1657861199999,118659172.09640,1688,2334.971,48081276.60840,0
-1657861200000,20521.30,21200.00,20380.00,20661.70,6868.982,1657864799999,141808667.25330,2163,3168.182,65647198.11610,0
-1657864800000,20661.70,20800.00,20610.00,20780.00,3134.886,1657868399999,64964355.09870,1448,1643.288,34126704.06240,0
-1657868400000,20748.10,21000.00,20611.00,20833.50,9173.108,1657871999999,190816539.06510,1725,5303.935,110362746.51280,0
-1657872000000,20832.60,21168.00,20626.90,20864.30,9795.200,1657875599999,204208761.15210,1944,5154.244,107443982.27020,0
-1657875600000,20867.50,21167.90,20787.60,20897.70,9538.665,1657879199999,199574244.10680,1911,4530.245,94795094.85640,0
-1657879200000,20901.20,20945.00,20749.40,20874.10,8017.483,1657882799999,167252749.54450,1879,3707.983,77363430.22650,0
-1657882800000,20874.90,20945.00,20722.60,20773.60,8169.580,1657886399999,170381474.73220,2382,4205.386,87699079.05730,0
-1657886400000,20770.80,21037.70,20760.80,20977.10,9334.108,1657889999999,194970132.50320,2978,4797.537,100220202.92030,0
-1657890000000,20958.00,21082.20,20828.60,20870.00,9660.027,1657893599999,202215037.80550,2793,4471.189,93593931.27420,0
-1657893600000,20863.80,21000.00,20863.80,20889.80,7124.476,1657897199999,149130169.07780,2259,4079.477,85390506.86570,0
-1657897200000,20900.20,21004.50,20814.70,20921.00,5245.864,1657900799999,109687662.18230,2122,2912.440,60923007.96850,0
-1657900800000,20845.40,20987.00,20748.00,20816.00,3940.222,1657904399999,82102671.88530,3348,1891.667,39533865.00130,0
-1657904400000,20899.00,21000.00,20769.40,20786.90,5496.764,1657907999999,114567559.33210,2201,3093.576,64498637.74400,0
-1657908000000,20786.90,21096.30,20688.10,21041.70,8485.433,1657911599999,177338902.58110,2237,5103.054,106666128.38940,0
-1657911600000,21041.70,21350.00,20747.00,21350.00,10111.112,1657915199999,212689107.63860,2725,5654.545,119017014.33100,0
-1657915200000,21307.30,21400.00,20908.40,20931.10,7702.755,1657918799999,161937037.71660,1690,4042.723,85029236.22300,0
-1657918800000,20936.00,21017.20,20811.80,20970.00,6397.989,1657922399999,133949305.81660,1490,3146.227,65875027.88030,0
-1657922400000,20970.10,20987.00,20759.70,20890.40,4550.416,1657925999999,95073225.80490,1273,2260.869,47248249.09150,0
-1657926000000,20891.70,20987.00,20768.50,20834.70,4345.182,1657929599999,90641589.24310,1349,2629.483,54865417.65640,0
-1657929600000,20834.70,21000.00,20658.00,20699.20,6691.142,1657933199999,139003146.85870,1432,3413.053,70928760.11720,0
-1657933200000,20693.90,20754.20,20640.00,20718.70,4647.095,1657936799999,96237988.59470,1080,2629.823,54476695.58030,0
-1657936800000,20717.40,21138.20,20675.00,20699.00,4477.701,1657940399999,93072147.04520,2602,2513.322,52381021.57230,0
-1657940400000,20701.00,20958.00,20695.00,20742.60,3852.613,1657943999999,80024214.26840,2143,2257.553,46945192.49010,0
-1657944000000,20744.60,20937.00,20672.30,20742.70,5308.478,1657947599999,109994187.15410,1206,3109.884,64447808.78520,0
-1657947600000,20746.40,20759.40,20623.10,20623.10,4028.407,1657951199999,83423511.77840,1208,2316.048,47974171.34890,0
-1657951200000,20681.30,20922.10,20511.70,20700.00,4226.154,1657954799999,87188791.88330,2335,2214.333,45803412.78480,0
-1657954800000,20570.00,20838.00,20509.20,20554.40,3956.373,1657958399999,81618576.10420,2027,2407.868,49744856.94880,0
-1657958400000,20554.40,20750.00,20516.40,20604.80,5008.755,1657961999999,103285216.59510,1529,2867.304,59153893.26710,0
-1657962000000,20604.80,20698.00,20538.00,20612.50,4525.306,1657965599999,93269388.14820,1703,2681.806,55280254.72710,0
-1657965600000,20614.50,20698.00,20593.30,20632.70,4994.234,1657969199999,103064392.39700,1802,2878.683,59413666.06680,0
-1657969200000,20631.00,20710.00,20614.40,20629.60,4603.494,1657972799999,95048799.99690,1603,2529.894,52248721.58710,0
-1657972800000,20629.60,20835.00,20610.00,20703.60,4013.695,1657976399999,82938158.95350,2118,2190.856,45324441.03940,0
-1657976400000,20697.60,20843.30,20681.00,20838.10,7810.497,1657979999999,162199743.34990,1925,4536.429,94202946.21180,0
-1657980000000,20842.20,20922.00,20648.30,20811.70,8696.250,1657983599999,180937581.81130,2297,4627.531,96301574.08520,0
-1657983600000,20811.70,20957.90,20810.50,20938.80,8158.000,1657987199999,170478831.56660,2273,4008.595,83789145.11430,0
-1657987200000,20945.60,21800.00,20700.00,21450.00,9680.765,1657990799999,205279251.92540,4136,5259.771,111663097.90110,0
-1657990800000,21453.40,21800.00,21236.00,21250.00,9320.654,1657994399999,199790314.44710,2495,4174.816,89529559.50900,0
-1657994400000,21241.50,21400.00,21203.40,21293.50,9332.260,1657997999999,198602127.54710,2159,4256.270,90578646.52100,0
-1657998000000,21295.10,21663.00,20948.00,21197.00,8995.924,1658001599999,191431654.13680,2063,4173.891,88821707.81980,0
-1658001600000,21189.40,21500.00,20715.40,21169.70,10768.874,1658005199999,226988219.61240,2278,4584.925,96642040.55630,0
-1658005200000,21180.10,21585.00,21030.00,21197.70,6613.295,1658008799999,140293609.38740,1710,2768.144,58733757.68180,0
-1658008800000,21196.50,21660.00,20800.00,21289.60,6456.338,1658012399999,136887280.89410,1542,2826.328,59949447.93160,0
-1658012400000,21291.30,21800.00,21111.60,21209.00,7208.307,1658015999999,152955713.61060,1502,3221.088,68367725.71230,0
-1658016000000,21206.20,21788.00,21078.90,21296.20,6886.456,1658019599999,146486271.50410,1578,2977.795,63355260.19650,0
-1658019600000,21294.90,21500.00,21073.00,21155.50,7005.999,1658023199999,148531492.85660,1564,3395.387,71964939.76880,0
-1658023200000,21156.50,21234.70,21030.00,21170.00,5025.455,1658026799999,106458528.39850,1376,2668.023,56527759.02810,0
-1658026800000,21168.80,21453.80,21167.20,21323.40,8739.608,1658030399999,186362240.35360,1674,4279.847,91242074.91350,0
-1658030400000,21320.00,21557.00,21242.80,21258.90,6634.722,1658033999999,141597683.93560,1569,3610.563,77067686.85830,0
-1658034000000,21258.90,21499.00,21250.00,21349.80,7849.618,1658037599999,167421926.10720,1586,4290.271,91515131.98310,0
-1658037600000,21344.20,21573.70,21300.00,21573.70,9403.317,1658041199999,201559842.12140,2109,4973.411,106636025.29640,0
-1658041200000,21573.80,21678.00,21414.00,21479.40,6378.959,1658044799999,137409149.11580,2234,3192.586,68800983.41650,0
-1658044800000,21476.00,21603.10,21292.00,21462.70,8857.380,1658048399999,189814667.80770,1994,4833.481,103605158.96540,0
-1658048400000,21462.70,21600.00,21258.00,21367.40,8537.508,1658051999999,182569889.29830,2146,4489.680,96010119.28490,0
-1658052000000,21367.40,21600.00,21230.10,21385.30,8064.746,1658055599999,171913249.26450,2201,4635.344,98817129.25920,0
-1658055600000,21385.30,21500.00,21280.00,21472.10,5730.739,1658059199999,122573729.01140,2081,3219.486,68873067.98270,0
-1658059200000,21472.10,21500.00,21360.00,21384.70,4304.381,1658062799999,92266399.73650,1758,2563.332,54945864.32700,0
-1658062800000,21382.50,21500.10,21127.20,21158.20,5386.737,1658066399999,114450985.53980,3205,3044.973,64743116.83070,0
-1658066400000,21127.20,21600.00,21127.20,21500.00,5438.122,1658069999999,115496679.72550,2681,3213.369,68320249.20920,0
-1658070000000,21500.00,21658.00,21151.00,21173.00,4866.744,1658073599999,103862889.93320,4190,2781.547,59559497.61900,0
-1658073600000,21182.10,21678.00,21048.10,21151.70,6186.990,1658077199999,131414736.90070,3951,3412.629,72697011.35860,0
-1658077200000,21150.80,21678.00,21000.00,21050.00,6313.373,1658080799999,133941661.18060,2235,3648.525,77467994.12390,0
-1658080800000,21172.50,21748.00,20900.00,21540.00,4533.468,1658084399999,95922380.30320,4130,2131.903,45325520.70450,0
-1658084400000,21496.90,21625.50,20954.80,21038.20,5187.716,1658087999999,110208444.36670,3959,2661.540,56880891.38200,0
-1658088000000,21041.10,21419.00,20904.10,20933.20,4389.060,1658091599999,92290451.08690,2272,2604.563,54830488.96400,0
-1658091600000,20933.20,21788.00,20900.00,21100.00,3863.529,1658095199999,81838541.06730,3032,2427.663,51654200.02440,0
-1658095200000,21233.40,21758.00,20990.80,21010.00,4279.610,1658098799999,91104751.16270,4584,2179.613,46884034.63420,0
-1658098800000,21359.30,21788.00,20758.20,21090.10,5111.097,1658102399999,108344442.18630,3781,2612.197,55923436.12750,0
-1658102400000,21080.30,21787.00,20758.00,21279.00,3796.596,1658105999999,80533784.27530,5067,1969.534,42219636.49210,0
-1658106000000,21108.00,21658.00,21071.10,21499.90,4341.170,1658109599999,92720018.89690,3770,2233.626,48023173.58150,0
-1658109600000,21414.00,21499.90,21179.00,21346.80,4815.878,1658113199999,102656004.07840,2663,2504.349,53585648.21040,0
-1658113200000,21329.90,21758.00,21246.20,21506.40,4700.978,1658116799999,100901500.12300,3825,2520.293,54329294.95820,0
-1658116800000,21506.40,21688.00,21266.10,21266.10,4443.593,1658120399999,95456808.41710,3645,2198.384,47499758.50710,0
-1658120400000,21493.70,22249.00,21312.10,21854.80,9973.451,1658123999999,215861238.72920,2810,5899.393,127749938.61120,0
-1658124000000,21860.70,22763.60,21750.00,22198.80,12528.906,1658127599999,276225040.91520,4071,7232.069,159447642.65320,0
-1658127600000,22200.00,23420.00,21980.00,22266.90,9071.021,1658131199999,201939968.94530,3420,4712.754,104989830.42320,0
-1658131200000,22250.00,23225.50,21820.00,22289.10,12169.686,1658134799999,271480847.61830,3144,6201.062,138414896.40790,0
-1658134800000,22289.10,22445.70,21617.80,22240.90,6167.058,1658138399999,137465135.92290,1999,3932.799,87720508.83040,0
-1658138400000,22249.00,22500.00,21558.00,22199.20,7126.710,1658141999999,158512460.82610,2038,3833.333,85290553.68750,0
-1658142000000,22199.20,22490.00,21995.40,22123.90,8543.267,1658145599999,189682694.08850,2428,4048.670,89929458.54810,0
-1658145600000,22125.40,22250.00,21851.70,22235.00,8667.202,1658149199999,191142824.49690,2710,4481.718,98831099.83420,0
-1658149200000,22235.00,22480.40,22070.20,22136.40,7542.399,1658152799999,167431293.39510,2279,3651.866,81074677.82560,0
-1658152800000,22136.40,22490.00,21901.10,22223.90,9097.281,1658156399999,200850831.84500,2409,3930.523,86794189.88220,0
-1658156400000,22213.60,23231.30,22068.60,22687.00,7369.424,1658159999999,164410605.54880,3167,3753.510,83889454.61620,0
-1658160000000,22679.80,23200.00,22040.10,22204.80,9395.758,1658163599999,209698764.34490,2772,4762.972,106279371.10240,0
-1658163600000,22208.90,22220.00,21601.20,21896.10,8222.158,1658167199999,181348503.01300,3530,3420.263,75505242.85910,0
-1658167200000,21877.80,22000.00,21602.00,21836.00,9066.345,1658170799999,198621706.50350,2125,4973.422,108974403.70380,0
-1658170800000,21856.80,22107.90,21489.10,21618.30,5793.904,1658174399999,125748648.88970,2088,3182.746,69158630.14530,0
-1658174400000,21614.30,22107.00,21520.80,21615.60,5559.448,1658177999999,120378673.04050,3835,3395.139,73636329.48100,0
-1658178000000,21950.00,22650.00,21496.50,21777.00,5142.263,1658181599999,112203532.91110,5767,2965.017,65033338.90200,0
-1658181600000,22176.70,22277.00,21678.00,22257.00,3583.294,1658185199999,78672472.01950,2939,1627.478,36037235.84390,0
-1658185200000,22212.50,22688.00,21777.00,22484.20,10629.238,1658188799999,235547519.41450,2508,5795.818,128440269.33410,0
-1658188800000,22484.20,23270.90,22000.10,22344.40,10082.434,1658192399999,226557553.85870,2617,6038.907,135870833.47810,0
-1658192400000,22357.40,22650.00,21777.00,22062.40,11097.604,1658195999999,246519339.91090,2180,5540.249,123101259.51730,0
-1658196000000,22061.70,22550.00,21777.00,22094.30,7502.223,1658199599999,165542082.52200,1789,4446.191,98138614.10150,0
-1658199600000,22092.10,22700.10,21800.00,22000.00,7223.487,1658203199999,159834650.58800,5505,3958.838,87629418.99360,0
-1658203200000,21916.30,22400.00,21777.00,21894.90,5879.708,1658206799999,128656705.02470,1960,3505.005,76737946.82760,0
-1658206800000,21891.20,22499.90,21777.40,22010.70,6440.072,1658210399999,141938033.61030,2415,3373.987,74427288.88870,0
-1658210400000,22005.30,22400.00,21777.00,22131.20,5115.923,1658213999999,112778814.46830,2829,2715.996,60050189.59520,0
-1658214000000,22217.80,22499.00,21746.10,21935.90,4094.018,1658217599999,90237161.72480,3328,1790.856,39718401.16960,0
-1658217600000,22125.70,22300.00,21794.80,21924.30,5692.592,1658221199999,124961371.38870,2959,3076.037,67705262.11660,0
-1658221200000,21922.10,22199.90,21800.00,21909.10,4625.801,1658224799999,101332884.87750,2766,2914.574,63869199.05390,0
-1658224800000,21901.40,22400.00,21858.00,22000.10,4906.038,1658228399999,108030141.49730,4035,2823.809,62320453.17600,0
-1658228400000,22000.80,22788.00,21993.40,22520.00,5755.319,1658231999999,128262340.02750,3723,3017.216,67537623.07860,0
-1658232000000,22520.00,22788.00,21977.90,22175.10,5384.363,1658235599999,119509939.96750,3715,2654.813,59148671.79930,0
-1658235600000,22454.00,22600.00,22110.90,22328.10,5249.876,1658239199999,117066131.82980,3147,2740.797,61273557.58120,0
-1658239200000,22319.90,22788.00,22131.80,22628.10,6912.263,1658242799999,154579379.30850,4147,3805.065,85173463.88460,0
-1658242800000,22624.10,23249.70,22478.20,23163.70,8762.719,1658246399999,200493379.54620,6592,4733.977,108655845.94870,0
-1658246400000,23163.70,23725.10,23052.00,23400.00,9393.550,1658249999999,218685254.80670,6511,4991.804,116338426.97920,0
-1658250000000,23399.10,23725.10,23108.40,23451.20,8335.072,1658253599999,194081644.94920,5474,3874.799,90392606.21100,0
-1658253600000,23447.90,23725.10,23186.60,23401.10,10098.782,1658257199999,236028375.65350,2700,4259.090,99563295.32850,0
-1658257200000,23410.00,24000.00,23347.20,23431.70,11503.156,1658260799999,270445538.27860,2506,4915.028,115543120.96320,0
-1658260800000,23408.80,23600.90,23126.50,23306.50,10929.331,1658264399999,254262274.60310,2319,5298.914,123267914.97480,0
-1658264400000,23306.10,23998.00,23256.40,23649.00,9419.203,1658267999999,221195849.57500,2370,5008.215,117673937.48980,0
-1658268000000,23642.80,23651.50,23338.00,23491.40,9810.499,1658271599999,230362506.44960,1736,4063.317,95411422.87760,0
-1658271600000,23491.40,23750.00,23222.20,23405.90,7359.950,1658275199999,172112115.59180,1777,3318.842,77629948.68940,0
-1658275200000,23402.60,23434.10,23000.00,23036.50,7164.245,1658278799999,166677501.43040,2469,3228.932,75171702.79920,0
-1658278800000,23053.70,23998.00,22950.00,23257.30,7232.272,1658282399999,167750344.61090,3473,3651.595,84773362.68750,0
-1658282400000,23251.20,23550.00,23137.70,23391.50,7074.140,1658285999999,165276530.33120,2080,4131.733,96562292.73850,0
-1658286000000,23387.00,23633.40,23262.30,23447.90,4316.071,1658289599999,101056272.94790,1825,2758.505,64596887.71620,0
-1658289600000,23448.90,23899.90,23331.60,23618.30,4985.121,1658293199999,117037580.12590,2884,2695.438,63419445.66970,0
-1658293200000,23582.90,23847.00,23472.90,23745.10,4159.885,1658296799999,98467550.67290,3101,2092.360,49696686.34050,0
-1658296800000,23697.60,23894.00,23550.00,23790.00,5345.990,1658300399999,126779586.65690,2599,3202.056,76027796.67690,0
-1658300400000,23790.00,23859.00,23570.00,23631.50,5558.088,1658303999999,131771465.38860,2275,3161.536,75008622.18640,0
-1658304000000,23631.50,23770.00,23550.00,23580.00,3564.516,1658307599999,84336846.67700,2055,1673.371,39684165.17470,0
-1658307600000,23690.00,23892.00,23494.00,23665.10,4300.317,1658311199999,101823748.30410,3515,2161.878,51348107.95140,0
-1658311200000,23729.00,23895.00,23606.10,23840.00,4475.080,1658314799999,106277102.37500,2236,2466.485,58659522.24130,0
-1658314800000,23840.00,23849.90,23600.80,23839.90,4497.372,1658318399999,106788184.46690,2504,2529.895,60160447.18650,0
-1658318400000,23839.00,23914.10,23609.80,23798.90,6321.656,1658321999999,150334043.41050,2509,3496.487,83180088.27530,0
-1658322000000,23798.40,24055.60,23782.40,23799.10,8220.047,1658325599999,196420749.56600,4774,4967.602,118733802.33960,0
-1658325600000,23795.50,24294.00,23784.00,24192.50,7747.086,1658329199999,185966433.91470,6959,4591.623,110371504.60610,0
-1658329200000,24185.00,24771.20,24164.00,24600.00,5012.338,1658332799999,122386315.47840,12446,2556.994,62789137.94370,0
-1658332800000,24600.00,24700.00,24059.90,24250.00,4586.314,1658336399999,111693140.80920,5046,2080.170,50810581.42770,0
-1658336400000,24224.00,25108.20,23825.00,23961.00,5152.013,1658339999999,124352144.90450,10542,2725.149,66105315.57860,0
-1658340000000,23984.00,24694.30,23887.60,24500.00,3771.238,1658343599999,91032408.85600,4178,1916.425,46380929.21310,0
-1658343600000,24500.00,24850.00,23750.00,24644.00,4081.683,1658347199999,99577118.54830,13027,1954.932,48096604.34170,0
-1658347200000,24564.00,24999.00,23226.00,23503.10,6902.994,1658350799999,164744090.91740,16945,3039.786,73320918.01340,0
-1658350800000,23824.00,23990.00,23259.50,23612.30,6246.345,1658354399999,146975582.77080,7954,3176.252,74897483.18410,0
-1658354400000,23612.30,23761.60,23307.10,23330.00,5186.430,1658357999999,121885929.37430,2523,2887.626,67890754.44220,0
-1658358000000,23330.00,23750.00,23179.60,23419.60,4353.494,1658361599999,101646580.54130,6174,2461.026,57569140.61030,0
-1658361600000,23419.60,23740.00,23100.00,23304.00,4673.783,1658365199999,109319079.03720,8550,2257.488,52999044.53230,0
-1658365200000,23344.00,23863.80,23183.90,23247.70,5651.963,1658368799999,131975103.28750,4295,2908.259,67994777.23420,0
-1658368800000,23239.80,23716.00,23104.00,23384.00,4898.934,1658372399999,114338850.99520,8673,2720.811,63698609.01170,0
-1658372400000,23364.00,23578.30,22750.00,23148.00,4910.107,1658375999999,113583253.48480,10373,2317.380,53902901.53190,0
-1658376000000,23124.00,23150.00,22624.30,22880.70,8044.514,1658379599999,183882302.32590,4421,4559.122,104363600.63730,0
-1658379600000,22880.70,23169.00,22635.50,22937.90,5653.030,1658383199999,129510728.47730,2791,3077.566,70535437.49510,0
-1658383200000,22933.80,23650.00,22774.40,22785.30,4911.489,1658386799999,112546202.16780,4886,3130.754,71807427.61600,0
-1658386800000,22793.50,23649.80,22780.20,23570.00,4711.405,1658390399999,108971986.61720,13940,2629.241,61015739.51990,0
-1658390400000,23564.00,23650.00,22850.00,23424.00,4028.273,1658393999999,94068639.91440,13554,1924.584,45329416.86440,0
-1658394000000,23424.00,23644.00,23150.00,23498.90,4332.802,1658397599999,101395882.85220,10821,2091.021,49236622.65600,0
-1658397600000,23465.00,23600.00,23184.00,23224.10,4284.228,1658401199999,100087958.60470,8273,2259.560,52989865.24550,0
-1658401200000,23248.30,23443.00,22700.00,23124.00,4716.344,1658404799999,109121852.30650,13431,2131.284,49712849.61550,0
-1658404800000,23124.00,23584.00,23117.30,23490.00,4989.846,1658408399999,116233731.44260,14317,2427.897,56851344.57810,0
-1658408400000,23464.00,23500.00,23200.00,23406.60,4702.882,1658411999999,109799796.48680,12080,2188.317,51307232.03220,0
-1658412000000,23384.00,23450.00,23060.00,23190.30,4170.497,1658415599999,96978672.31430,10425,1967.964,45936777.96460,0
-1658415600000,23212.90,23443.00,23100.20,23260.00,3216.203,1658419199999,74861370.61480,8614,1630.044,38062130.62900,0
-1658419200000,23260.00,23455.00,23249.10,23429.00,4574.930,1658422799999,106785166.52970,6917,2361.960,55254242.60200,0
-1658422800000,23429.00,23850.00,23274.00,23320.10,3790.637,1658426399999,88691224.99790,10180,1935.091,45447274.05620,0
-1658426400000,23344.00,23799.00,23280.00,23629.40,3971.756,1658429999999,93564216.63870,11594,1982.964,46900298.26480,0
-1658430000000,23629.40,23816.20,23487.40,23816.00,2117.938,1658433599999,50072400.41240,9122,1039.629,24681069.44280,0
-1658433600000,23784.00,23890.00,23501.00,23716.00,3714.398,1658437199999,87964141.42740,12522,1873.892,44608306.78410,0
-1658437200000,23716.00,23898.00,23510.00,23888.00,4215.779,1658440799999,99883046.49060,11324,2161.477,51468339.74280,0
-1658440800000,23888.00,23898.00,23525.00,23542.00,4123.682,1658444399999,97734486.34170,11006,2025.911,48282323.53310,0
-1658444400000,23560.20,23888.00,23541.00,23662.40,3381.949,1658447999999,80191606.10360,12172,1738.154,41456066.24270,0
-1658448000000,23662.40,23898.00,23539.00,23624.00,2966.569,1658451599999,70347012.45120,13075,1440.521,34403003.76910,0
-1658451600000,23637.00,23900.00,23533.10,23885.90,4069.837,1658455199999,96561259.56950,12363,2020.901,48274473.78300,0
-1658455200000,23826.00,23886.00,23556.00,23684.00,3967.348,1658458799999,94306800.23280,6968,1833.937,43731183.69970,0
-1658458800000,23704.00,23920.00,23560.10,23684.00,3955.789,1658462399999,93822937.07440,12074,1954.525,46600405.36060,0
-1658462400000,23700.00,23898.80,23560.10,23799.00,3781.741,1658465999999,89692834.30660,11368,1895.231,45154963.92890,0
-1658466000000,23799.00,23898.60,22600.00,23424.00,7288.691,1658469599999,169554995.85060,11160,2990.895,69810541.40830,0
-1658469600000,23424.00,23898.00,23200.00,23424.00,3909.065,1658473199999,91508332.28010,13528,1915.218,45087270.47910,0
-1658473200000,23424.00,23849.00,23150.00,23402.30,4716.388,1658476799999,110774076.53840,17256,2239.696,53043120.43200,0
-1658476800000,23464.00,23688.20,23207.00,23640.00,4304.463,1658480399999,101041455.81920,13208,2048.463,48429696.32090,0
-1658480400000,23604.00,23749.00,23294.20,23465.40,4323.205,1658483999999,101623290.75860,7893,2183.964,51464553.98020,0
-1658484000000,23459.10,23750.00,23431.00,23637.90,4097.103,1658487599999,96504704.05850,6222,2538.850,59871064.57660,0
-1658487600000,23604.00,23803.90,23436.10,23616.20,4379.829,1658491199999,103175257.78910,4936,2632.977,62081459.34390,0
-1658491200000,23607.10,23985.00,23600.40,23953.00,4725.360,1658494799999,112181714.90980,11547,2657.589,63264909.23150,0
-1658494800000,23953.00,23955.00,23441.10,23481.80,5287.709,1658498399999,125146025.29280,7319,3135.404,74333466.43430,0
-1658498400000,23501.70,23725.00,23376.80,23552.60,7824.431,1658501999999,184164926.72960,7278,4142.543,97560359.04400,0
-1658502000000,23584.00,23656.20,23100.00,23289.00,7311.922,1658505599999,170983098.05910,4976,4855.750,113557173.64580,0
-1658505600000,23282.50,23399.00,23085.80,23288.90,7038.675,1658509199999,163340363.68140,3795,3783.332,87822412.62290,0
-1658509200000,23144.00,23288.90,22755.00,23022.30,7058.686,1658512799999,162360226.41530,3679,3271.338,75285594.51150,0
-1658512800000,23022.30,23100.00,22770.00,23027.20,5128.553,1658516399999,117863550.71400,3061,1813.410,41696786.88500,0
-1658516400000,23027.20,23141.60,22668.00,22899.70,6328.684,1658519999999,145104520.88860,5212,2425.772,55753275.86270,0
-1658520000000,22899.70,23150.00,22598.00,22863.00,4199.406,1658523599999,95688187.13820,8338,2016.579,46102524.20990,0
-1658523600000,22884.00,23279.00,22695.80,23198.90,4691.496,1658527199999,108121501.75290,13211,2372.385,55029693.32490,0
-1658527200000,23198.90,23487.00,22960.20,23222.00,3170.848,1658530799999,73734478.71790,8666,1582.592,36963809.76030,0
-1658530800000,23284.00,23479.00,23094.20,23479.00,4369.622,1658534399999,101833562.27240,8173,2192.826,51312482.84090,0
-1658534400000,23364.00,23480.00,22800.40,23364.00,4764.445,1658537999999,110807694.05920,10942,2259.590,52864206.37420,0
-1658538000000,23352.10,23486.30,22856.00,23486.30,4062.107,1658541599999,94316747.67050,12331,1901.641,44570220.07170,0
-1658541600000,23439.30,23488.00,22600.00,22830.10,5866.907,1658545199999,135030387.57040,12489,3210.248,74241338.91670,0
-1658545200000,22832.40,23487.00,22828.90,23300.00,3974.205,1658548799999,91986553.69730,11639,1954.416,45557705.82140,0
-1658548800000,23300.00,23300.00,23100.00,23124.00,4284.684,1658552399999,99420360.98040,7907,2152.452,50146946.47250,0
-1658552400000,23114.20,23484.00,22939.70,23480.00,3989.661,1658555999999,92538250.56950,9276,2044.842,47689864.54680,0
-1658556000000,23144.00,23484.00,22945.00,23064.00,3659.197,1658559599999,84928143.08320,11956,1608.039,37642403.93870,0
-1658559600000,23064.00,23484.00,22715.40,22940.40,5299.342,1658563199999,122160567.49040,14218,2499.568,58073868.37110,0
-1658563200000,22964.00,23350.00,22778.00,23084.00,4393.270,1658566799999,101239212.12120,12733,2322.671,53815207.67950,0
-1658566800000,23077.80,23350.00,22650.00,23004.00,3867.405,1658570399999,89004483.66520,11989,1946.977,45154890.80070,0
-1658570400000,22904.00,23800.00,22800.00,23524.50,5085.527,1658573999999,119293775.29020,12946,3242.909,76366269.03500,0
-1658574000000,23524.50,23570.00,22850.00,23277.00,5004.782,1658577599999,116500682.92270,9643,2341.231,54728867.77090,0
-1658577600000,23277.00,23338.90,22660.00,23289.00,5152.929,1658581199999,118675198.41780,12669,2433.820,56441261.54310,0
-1658581200000,23264.00,23339.00,22920.60,23115.00,3480.376,1658584799999,80559393.52730,10367,1758.309,40936380.92160,0
-1658584800000,23184.00,23350.00,22590.00,23250.00,4743.691,1658588399999,109497802.63990,15005,2472.965,57570931.01190,0
-1658588400000,23250.00,23390.00,22704.00,22844.00,3736.488,1658591999999,86082498.45830,10216,1845.676,42860663.89370,0
-1658592000000,22844.00,23422.50,22803.00,23077.00,3573.513,1658595599999,82706358.94100,10457,1744.399,40658196.39470,0
-1658595600000,23258.00,23380.00,22600.00,23029.00,3946.175,1658599199999,90899235.25970,8860,1740.076,40391390.08970,0
-1658599200000,23000.00,23250.00,22588.10,22784.00,4689.659,1658602799999,107011117.76290,12332,2068.047,47623037.92990,0
-1658602800000,22784.00,23488.00,22750.00,23030.20,3649.242,1658606399999,84584609.48570,10004,1824.627,42653994.44460,0
-1658606400000,23244.00,23487.00,23030.10,23280.00,3931.494,1658609999999,91484856.08910,8105,1874.937,43943206.78490,0
-1658610000000,23280.00,23440.00,23150.00,23155.00,3255.290,1658613599999,75794749.85970,7244,1665.010,38952340.28220,0
-1658613600000,23155.00,23488.00,23020.00,23275.00,3984.069,1658617199999,92728605.57700,7624,2064.580,48334219.06520,0
-1658617200000,23244.00,23488.00,22588.10,22904.00,4029.349,1658620799999,93577495.00350,9161,1849.974,43320106.37570,0
-1658620800000,22904.00,23788.00,22588.10,23680.00,6247.897,1658624399999,144494096.79940,10009,3214.778,75115383.55940,0
-1658624400000,23644.00,23680.00,22588.20,23660.60,6279.667,1658627999999,145971612.62550,7427,3012.964,70445719.43240,0
-1658628000000,23624.00,23660.60,23000.00,23613.20,5008.929,1658631599999,117175391.62750,10684,2104.798,49719527.95210,0
-1658631600000,23566.00,23660.70,22589.00,23196.90,4353.207,1658635199999,101420257.78020,11548,1823.570,43068322.71090,0
-1658635200000,23196.90,23654.10,22589.90,23324.00,5117.009,1658638799999,118557240.53750,13596,2218.553,52244780.02390,0
-1658638800000,23284.00,23550.00,22600.10,23000.00,4426.694,1658642399999,102252128.31970,6914,1826.188,42591564.22880,0
-1658642400000,23098.20,23400.00,22940.00,23350.00,3763.928,1658645999999,87227922.83250,4812,1853.887,43290446.17590,0
-1658646000000,23332.20,23399.90,22924.00,23350.00,4374.592,1658649599999,101536786.31150,4778,2138.309,49971708.96800,0
-1658649600000,23324.00,23399.90,23000.00,23244.00,4457.976,1658653199999,103597867.65800,3808,2314.178,54072184.29820,0
-1658653200000,23204.20,23399.90,23000.00,23300.00,4186.515,1658656799999,97204577.31740,4167,2018.842,47174630.88480,0
-1658656800000,23300.00,23399.80,23100.00,23246.50,3410.012,1658660399999,79214934.00290,3353,1702.998,39725495.19030,0
-1658660400000,23130.10,23399.00,22900.00,23398.90,3958.597,1658663999999,92005226.08810,4350,2005.966,46831233.69480,0
-1658664000000,23398.90,23400.00,22700.00,23320.00,4764.047,1658667599999,110037664.22440,10500,2383.504,55480297.92260,0
-1658667600000,23308.50,23349.70,23100.00,23288.00,3446.207,1658671199999,80079606.81770,8501,1726.406,40242974.38330,0
-1658671200000,23287.90,23398.00,23150.00,23397.90,3655.906,1658674799999,85063431.80440,9157,1847.344,43110058.41330,0
-1658674800000,23392.40,23400.00,22825.60,23250.00,4008.371,1658678399999,92992691.36600,9124,2017.369,46979276.67260,0
-1658678400000,23250.00,23389.90,22839.10,22984.00,3637.054,1658681999999,84198883.49460,9635,1770.255,41242902.42250,0
-1658682000000,22950.00,23330.00,22901.00,23244.80,3674.217,1658685599999,84984501.74120,8416,1722.232,40097662.41860,0
-1658685600000,23270.00,23500.00,22901.10,23463.60,4080.357,1658689199999,94481060.70510,8455,2080.240,48443713.42840,0
-1658689200000,23484.00,23649.90,23016.70,23640.00,3905.843,1658692799999,91234210.93090,13402,1897.344,44750823.63260,0
-1658692800000,23640.00,23649.80,23140.00,23324.00,3956.287,1658696399999,92529048.23180,9877,1890.382,44575232.91670,0
-1658696400000,23304.00,23649.80,23000.00,23540.00,3028.819,1658699999999,70811713.11420,7723,1456.138,34306409.95100,0
-1658700000000,23284.00,23608.00,23058.00,23224.00,3890.172,1658703599999,90867919.32250,8055,1894.629,44632913.67770,0
-1658703600000,23181.40,23649.90,23058.00,23400.00,3884.969,1658707199999,90601026.83310,7302,1867.941,43913364.74100,0
-1658707200000,23364.00,23569.00,22650.00,23309.00,5521.878,1658710799999,127886984.76760,9447,2378.671,55707358.64520,0
-1658710800000,23264.00,23324.00,22751.20,23140.00,4683.981,1658714399999,107852551.68200,7222,2006.388,46715047.54570,0
-1658714400000,23093.70,23259.00,22004.50,22300.00,5421.000,1658717999999,123030801.91980,12062,2100.758,48289931.42180,0
-1658718000000,22559.50,22749.00,21859.20,22720.00,4180.138,1658721599999,93750072.92710,11960,1620.837,36777362.24850,0
-1658721600000,22684.00,22749.00,21861.00,22624.00,4792.220,1658725199999,107065943.54530,12937,2111.441,47809573.03050,0
-1658725200000,22484.00,22670.00,21884.00,22068.80,5389.689,1658728799999,120011067.83080,14943,2402.903,54176116.87390,0
-1658728800000,22104.00,22680.00,21864.00,22224.00,4047.037,1658732399999,90460945.60640,12732,1854.983,41973795.14210,0
-1658732400000,22244.00,22679.00,21910.40,22304.80,5137.849,1658735999999,113715039.39050,10536,2377.349,52965201.00270,0
-1658736000000,22342.90,22599.00,21858.00,22289.00,4779.422,1658739599999,105890985.66570,9451,2092.082,46766752.61340,0
-1658739600000,22289.00,22549.00,22000.70,22244.00,3350.201,1658743199999,74451692.51830,7138,1683.824,37652634.73590,0
-1658743200000,22244.00,22600.00,22028.00,22379.30,4727.134,1658746799999,105448082.47790,10922,2240.384,50437785.93300,0
-1658746800000,22379.30,22599.00,22160.00,22284.00,3239.255,1658750399999,72555425.51200,8825,1602.678,36099129.08120,0
-1658750400000,22284.00,22599.00,22000.00,22337.40,5321.853,1658753999999,118648091.96580,11382,2426.926,54565143.72490,0
-1658754000000,22312.60,22597.00,22144.00,22350.00,4013.464,1658757599999,89838967.40910,8318,2133.068,48023357.36080,0
-1658757600000,22384.00,22597.70,22200.00,22597.00,3388.060,1658761199999,75971438.74640,8663,1598.541,36070429.96560,0
-1658761200000,22597.00,22597.60,22181.70,22499.70,3992.664,1658764799999,89463408.15810,4330,1959.211,44160386.34300,0
-1658764800000,22502.70,22593.00,22140.10,22450.00,5106.294,1658768399999,114273963.95190,3913,2954.921,66358999.86510,0
-1658768400000,22450.00,22596.00,22269.50,22350.00,3738.180,1658771999999,83837685.85930,3868,1839.038,41455223.58890,0
-1658772000000,22350.00,22597.60,22179.50,22297.00,4326.199,1658775599999,97020896.51800,5101,2052.505,46315918.80420,0
-1658775600000,22504.00,22597.60,21858.00,22264.00,3957.574,1658779199999,88195597.44440,6724,1653.199,37181151.41120,0
-1658779200000,22104.00,22500.00,21960.00,22264.00,525.986,1658782799999,11718878.73060,2315,296.131,6626741.72480,0
-1658782800000,22264.00,22700.00,22222.00,22539.50,1303.359,1658786399999,29342047.91500,1782,908.191,20476345.87160,0
-1658786400000,22504.00,22888.90,22001.00,22844.00,4640.210,1658789999999,104273575.06480,10539,1953.971,44516908.24670,0
-1658790000000,22804.00,22887.00,22000.00,22644.00,5108.526,1658793599999,114445896.90440,10156,1915.189,43574180.04440,0
-1658793600000,22525.70,22876.90,21000.00,21124.00,5918.972,1658797199999,130805150.31380,13391,2312.464,52225065.31940,0
-1658797200000,21503.70,22750.00,21000.00,21647.30,3818.082,1658800799999,83837394.18830,12940,1987.768,44444674.61420,0
-1658800800000,21364.00,22700.00,21300.00,21905.90,3681.853,1658804399999,80746913.92100,10236,1828.610,40768921.15760,0
-1658804400000,21864.00,22577.00,21337.50,21764.20,4195.614,1658807999999,92419437.77930,10075,2061.063,46076315.13630,0
-1658808000000,21804.00,22498.00,21700.00,22497.00,5079.247,1658811599999,112144888.63670,9619,2428.900,54424695.15660,0
-1658811600000,22497.00,22497.00,21701.10,22264.00,4098.882,1658815199999,90458185.93680,7551,2041.562,45544019.50390,0
-1658815200000,22219.50,22490.00,21705.50,22460.00,4044.077,1658818799999,89400221.43150,6934,2066.812,46126177.37610,0
-1658818800000,22460.00,22489.00,21701.10,21904.00,4475.369,1658822399999,98685224.96810,8064,2082.456,46381054.03120,0
-1658822400000,21924.00,22489.00,21874.00,22249.90,5100.274,1658825999999,112856919.05950,5508,2424.012,54116951.39730,0
-1658826000000,22249.80,22350.00,21704.00,21764.00,4009.277,1658829599999,88710599.66270,5137,1766.376,39418505.98410,0
-1658829600000,21784.00,22346.90,21704.00,22110.00,4730.474,1658833199999,104237631.43970,6422,2174.047,48281642.71210,0
-1658833200000,22244.00,22346.00,22050.00,22290.00,3583.146,1658836799999,79669605.40690,2094,1818.267,40511297.54420,0
-1658836800000,22289.90,22344.00,21834.00,22104.00,3890.947,1658840399999,86250557.03560,4992,1883.317,42032716.17600,0
-1658840400000,22084.00,22299.90,21624.00,21938.00,5787.537,1658843999999,126917009.44870,5327,2618.116,57684369.11980,0
-1658844000000,21938.00,22345.00,21513.00,21690.00,7324.750,1658847599999,159575163.92750,6917,3583.486,78519638.40640,0
-1658847600000,21690.00,21700.00,21400.00,21464.00,4868.065,1658851199999,104816099.56680,4570,2328.656,50282147.58970,0
-1658851200000,21444.00,21700.00,21224.00,21629.00,4355.897,1658854799999,93366184.13400,5519,2030.080,43717562.76350,0
-1658854800000,21629.00,22576.00,21450.10,21844.00,4846.012,1658858399999,106371717.27270,5495,2545.296,56155403.33890,0
-1658858400000,21844.00,22000.00,21777.00,21924.00,3980.313,1658861999999,87140892.02590,5123,1996.615,43890982.77910,0
-1658862000000,21924.90,22000.00,21300.00,21744.00,3809.610,1658865599999,82910490.20280,9531,1953.713,42853408.68440,0
-1658865600000,21744.00,22000.00,21300.00,21524.00,3985.195,1658869199999,86499960.47450,13233,2059.118,45186333.20520,0
-1658869200000,21524.00,21999.00,21407.00,21904.00,3826.089,1658872799999,83224629.68520,11777,1950.594,42882641.65500,0
-1658872800000,21904.00,22450.00,21300.00,21440.00,4274.259,1658876399999,93168092.04960,12306,2067.276,45594972.86260,0
-1658876400000,21504.00,22450.00,21300.00,21724.00,4577.927,1658879999999,99419139.07840,10705,2164.290,47480803.55030,0
-1658880000000,21717.50,22499.00,21164.10,22349.00,4106.032,1658883599999,90412158.62770,6407,1875.751,41749767.09020,0
-1658883600000,22349.00,22349.00,21244.30,21933.50,4688.096,1658887199999,102677937.57060,8181,2145.065,47505292.82660,0
-1658887200000,21933.50,22499.00,21589.00,21964.00,4276.898,1658890799999,94281357.20080,6517,2068.784,46081753.81270,0
-1658890800000,21924.00,22749.00,21588.00,22367.90,4176.012,1658894399999,91956143.97040,8415,1820.487,40658197.97260,0
-1658894400000,22349.30,22744.00,21600.10,21756.90,4957.271,1658897999999,109864362.17020,10296,2314.192,52053233.38340,0
-1658898000000,21995.70,22748.00,21602.00,22347.00,4467.494,1658901599999,99145333.31390,7170,2038.748,45885530.44520,0
-1658901600000,22347.00,22347.90,21850.00,21924.00,3887.156,1658905199999,86039377.38800,4951,1934.097,43143966.09850,0
-1658905200000,21944.00,22347.90,21610.00,21784.00,4692.410,1658908799999,103458676.27610,6539,2330.116,51824828.61480,0
-1658908800000,21784.00,22289.00,21704.00,21904.00,3192.680,1658912399999,70348848.91410,4848,1616.031,35824184.32630,0
-1658912400000,21883.90,22456.00,21705.50,21844.00,3837.538,1658915999999,84168260.62920,7342,1894.484,41868915.06690,0
-1658916000000,21884.00,22449.00,21792.70,21813.40,4229.510,1658919599999,93325349.95680,6801,2171.666,48327517.98380,0
-1658919600000,22284.00,22453.00,21793.40,22013.50,3756.519,1658923199999,83084916.31380,5151,1832.159,40876320.66600,0
-1658923200000,22244.00,22451.00,21610.00,22224.00,4661.134,1658926799999,103283402.97320,7793,1969.367,44092962.70500,0
-1658926800000,22244.00,22453.00,21828.20,21934.40,5363.722,1658930399999,118712714.90770,6350,2123.483,47591031.36930,0
-1658930400000,22260.70,22450.00,21882.10,22104.00,5024.402,1658933999999,111379395.37860,6193,2272.444,50902881.15440,0
-1658934000000,22104.00,22457.00,22015.00,22120.00,3723.864,1658937599999,82885001.13510,5121,1811.755,40645711.27360,0
-1658937600000,22244.00,22457.00,22097.00,22108.00,3582.897,1658941199999,79756288.70190,2977,1729.466,38756493.64000,0
-1658941200000,22129.10,22456.00,22108.00,22284.00,1961.040,1658944799999,43655434.46570,2072,905.895,20311916.39320,0
-1658944800000,22370.50,23332.00,22120.00,23300.00,4174.755,1658948399999,94341013.82850,8332,2387.553,54430442.85330,0
-1658948400000,23300.00,23327.00,22240.50,22750.80,6381.282,1658951999999,145869617.50110,5879,3839.565,87935978.97790,0
-1658952000000,22757.00,23288.00,22150.00,23198.90,5162.741,1658955599999,117688390.11690,4361,3065.228,70006793.21590,0
-1658955600000,23198.90,23288.00,22250.00,22732.90,4503.616,1658959199999,102857386.57340,8486,2876.901,65965266.32380,0
-1658959200000,22732.90,23288.00,22650.00,23266.00,4450.421,1658962799999,101774998.36360,3439,2361.990,54163632.51040,0
-1658962800000,23046.80,23249.00,22821.00,22951.50,5291.456,1658966399999,121159862.38110,1909,2944.767,67450692.91960,0
-1658966400000,22953.80,23248.00,22712.80,22798.10,5814.257,1658969999999,132992263.76230,2082,3420.510,78246918.75890,0
-1658970000000,22782.20,23200.00,22543.20,22773.40,5900.544,1658973599999,134322889.66830,1527,2986.709,68002877.81540,0
-1658973600000,22773.40,23422.80,22500.00,23268.00,6772.092,1658977199999,155794474.80860,2491,4138.882,95272657.23770,0
-1658977200000,23295.10,23403.80,22500.00,23135.60,10033.184,1658980799999,232794286.66240,2114,4623.104,107341340.26120,0
-1658980800000,23137.30,23403.00,22733.00,23063.40,5903.644,1658984399999,136549977.24570,1434,2841.962,65755646.79840,0
-1658984400000,23066.80,23400.00,23035.40,23242.60,5663.920,1658987999999,130961735.61220,1531,2938.817,67944818.32610,0
-1658988000000,23245.40,23398.00,22260.00,23097.10,7307.031,1658991599999,169034584.21390,1997,3372.852,78113449.99730,0
-1658991600000,23121.50,23123.80,22500.00,22934.00,6445.792,1658995199999,148115244.63840,1909,3425.418,78746185.32760,0
-1658995200000,22931.20,23015.90,22680.60,22962.50,6120.551,1658998799999,140368387.71450,2145,2331.117,53481477.88720,0
-1658998800000,22962.40,23003.30,22786.20,22973.80,6031.076,1659002399999,138193768.71440,1884,2950.107,67592323.57120,0
-1659002400000,22974.40,23099.60,22802.50,22969.80,5749.130,1659005999999,132125246.57320,2030,2972.505,68331759.79050,0
-1659006000000,22971.20,23111.80,22337.00,23083.40,5974.090,1659009599999,136978419.85960,6688,2434.833,56084092.02620,0
-1659009600000,23108.20,23185.80,22337.00,23010.30,9730.007,1659013199999,222894867.65680,4445,3759.109,86285427.94500,0
-1659013200000,23019.60,23258.60,22400.00,22861.30,10127.490,1659016799999,232795564.82430,3639,4697.568,108015916.19340,0
-1659016800000,22863.60,23650.00,22653.10,23524.00,9212.148,1659020399999,211717470.96910,6165,4522.038,104188647.47770,0
-1659020400000,23504.00,24000.00,23200.00,23731.90,8523.214,1659023999999,201309973.95330,6290,5334.902,126161243.28610,0
-1659024000000,23742.60,24400.00,23300.00,23800.80,8147.297,1659027599999,193909450.44720,3671,4499.478,107116017.87240,0
-1659027600000,23800.80,24248.00,23720.00,24000.00,5889.776,1659031199999,140772744.89680,4115,2616.783,62594006.34920,0
-1659031200000,24000.00,24000.00,23720.00,23816.20,6013.186,1659034799999,143210346.72210,2357,2255.211,53713574.32180,0
-1659034800000,23814.60,23868.30,23684.50,23792.20,4567.916,1659038399999,108679955.07420,2560,1829.241,43534412.12200,0
-1659038400000,23792.20,24083.60,23597.90,24031.80,6699.457,1659041999999,159960163.55130,2909,3339.194,79775653.61970,0
-1659042000000,24030.30,24189.90,23530.00,23919.90,5259.051,1659045599999,125966464.82340,3997,2063.278,49493386.55260,0
-1659045600000,23919.90,24000.00,23500.00,23920.00,4926.256,1659049199999,117606395.26770,3896,1902.225,45483823.42120,0
-1659049200000,23856.20,23964.00,23450.00,23849.50,5141.665,1659052799999,122442420.47780,3264,1966.896,46909351.95280,0
-1659052800000,23851.30,23950.00,23560.00,23867.30,6126.905,1659056399999,145857021.84740,2340,2562.930,61013150.13540,0
-1659056400000,23876.80,23925.00,23551.10,23840.90,5832.182,1659059999999,138812762.44270,2188,2331.952,55518621.30200,0
-1659060000000,23847.70,23925.00,23530.00,23779.00,5114.591,1659063599999,121742034.82250,2885,2201.047,52427092.03270,0
-1659063600000,23782.70,24000.00,23757.70,23919.20,5165.035,1659067199999,123134459.63660,2457,2379.540,56741499.94950,0
-1659067200000,23919.20,24150.00,23600.00,23844.00,4746.082,1659070799999,113287253.52300,4834,2149.864,51475761.01800,0
-1659070800000,23844.00,23979.90,23627.50,23979.90,4249.932,1659074399999,101131242.29620,7410,1992.266,47671697.23770,0
-1659074400000,23979.10,24040.00,23628.00,23967.10,4081.389,1659077999999,97312695.98310,8439,2043.524,48982394.53430,0
-1659078000000,23947.80,24150.00,23629.00,23944.00,6589.593,1659081599999,157513929.66680,2413,2844.983,68021364.70420,0
-1659081600000,23938.00,24030.00,23034.80,23920.00,6298.580,1659085199999,150222117.28180,4268,2539.621,60694562.60180,0
-1659085200000,23922.10,24033.00,23408.00,23759.00,4425.158,1659088799999,105576889.47170,8468,1923.087,46097679.63420,0
-1659088800000,23759.00,24033.00,23310.00,23550.00,5175.991,1659092399999,123093311.06090,11609,2218.899,53228578.81400,0
-1659092400000,23550.00,23968.60,23308.00,23724.80,6882.243,1659095999999,162984777.88480,5032,2412.467,57304913.67080,0
-1659096000000,23711.80,23749.50,23040.00,23514.60,5802.300,1659099599999,136323871.26080,6977,2205.859,52046666.85520,0
-1659099600000,23513.90,23712.40,23010.00,23552.70,4506.014,1659103199999,104815505.20300,6471,2096.906,49089019.52650,0
-1659103200000,23505.60,23988.00,23150.00,23929.00,4460.809,1659106799999,105532559.04950,11008,2049.039,48825708.18160,0
-1659106800000,23929.00,24033.00,23080.00,24011.00,6088.512,1659110399999,145023866.86870,9822,2521.330,60399782.28570,0
-1659110400000,24008.30,24033.00,23333.00,23854.10,9091.471,1659113999999,216111393.04250,2300,4662.196,110797065.95850,0
-1659114000000,23837.40,23852.60,23626.00,23780.90,8895.242,1659117599999,211482415.61420,2153,4321.674,102751629.56650,0
-1659117600000,23773.50,24032.80,23740.60,23915.50,10119.889,1659121199999,241897655.03350,2223,5155.787,123194682.31590,0
-1659121200000,23925.30,24000.00,23761.80,23864.90,8230.664,1659124799999,196439314.21330,2084,3795.759,90604393.75290,0
-1659124800000,23884.00,24000.00,23744.00,23944.00,5598.359,1659128399999,133681780.34780,2305,2289.730,54694099.05940,0
-1659128400000,23944.00,23999.60,23685.60,23823.50,5874.947,1659131999999,140055679.67010,3012,2483.123,59209994.27790,0
-1659132000000,23823.50,23988.00,23750.40,23947.60,6893.878,1659135599999,164422512.68330,1747,2922.318,69699341.72680,0
-1659135600000,23958.40,24088.00,23388.00,23751.80,5772.183,1659139199999,137940419.50390,5201,2183.103,52336204.41540,0
-1659139200000,23748.30,23936.60,23400.00,23914.00,5404.154,1659142799999,128679121.71640,2768,2154.252,51343533.86240,0
-1659142800000,23914.10,23990.00,23410.00,23700.00,6185.346,1659146399999,147355908.74860,2615,2743.941,65365559.16690,0
-1659146400000,23826.10,23989.90,23641.00,23836.80,5379.650,1659149999999,128121514.54230,2050,2102.255,50092399.77880,0
-1659150000000,23841.70,23980.00,23651.00,23800.30,4986.708,1659153599999,118672178.53690,1782,1972.127,46945214.91600,0
-1659153600000,23800.30,23818.60,23603.00,23732.70,5333.620,1659157199999,126621733.15700,1466,2175.283,51652717.07710,0
-1659157200000,23735.00,23970.00,23603.00,23793.30,5097.334,1659160799999,121141015.32530,1645,2005.466,47670225.36150,0
-1659160800000,23793.30,23989.00,23603.00,23814.70,4535.149,1659164399999,107879669.10720,1717,2022.255,48115224.72090,0
-1659164400000,23814.10,23989.00,23603.00,23876.70,4291.426,1659167999999,102400598.72250,1826,1785.266,42628641.75100,0
-1659168000000,23887.60,24000.00,23603.00,23886.10,4649.518,1659171599999,111010686.82040,2139,1919.182,45853065.03810,0
-1659171600000,23898.20,24000.00,23604.00,23918.50,4878.413,1659175199999,116545566.31180,2437,2295.093,54862640.43870,0
-1659175200000,23917.40,24000.00,23644.40,23831.00,3940.219,1659178799999,93811438.50320,2036,1266.049,30154461.16710,0
-1659178800000,23830.00,23980.00,23603.00,23704.00,4575.903,1659182399999,109023929.21900,4264,1983.849,47402974.05010,0
-1659182400000,23864.00,24078.00,23603.00,24044.00,3916.389,1659185999999,93362133.97090,7625,1968.349,47164964.44440,0
-1659186000000,24024.00,24651.70,23603.00,24050.00,4479.002,1659189599999,108206095.36860,11948,2472.921,60172703.85190,0
-1659189600000,24084.00,24539.90,24044.00,24339.30,5483.952,1659193199999,133334916.19120,8595,2165.063,52889287.77530,0
-1659193200000,24341.50,24449.00,24303.00,24303.00,3555.385,1659196799999,86659776.96360,2589,1764.464,43064277.69380,0
-1659196800000,24303.00,24622.40,23603.00,24581.50,4268.651,1659200399999,103655493.59520,11580,1655.488,40467126.46080,0
-1659200400000,24570.60,24583.60,24100.00,24200.00,5062.659,1659203999999,123572017.11740,9592,1837.675,45043562.76330,0
-1659204000000,24406.90,24555.80,24100.00,24515.80,3940.245,1659207599999,96097483.19460,8079,1341.997,32879851.18200,0
-1659207600000,24515.30,24515.80,23880.00,23917.90,9316.391,1659211199999,225373209.93020,4061,3801.865,92013762.01270,0
-1659211200000,23917.90,24389.00,23771.60,23970.10,9364.189,1659214799999,224073551.65180,2652,5436.600,130119740.96500,0
-1659214800000,23989.90,24052.60,23834.70,23865.90,7656.130,1659218399999,183160993.96300,1803,3498.478,83716024.64380,0
-1659218400000,23865.40,23917.40,23390.50,23699.00,5951.220,1659221999999,141039723.77820,4985,3037.258,72108973.59910,0
-1659222000000,23698.10,23920.00,23564.00,23636.00,5535.496,1659225599999,130932818.50870,2519,3032.845,71784692.65120,0
-1659225600000,23636.40,23900.00,23480.70,23764.90,7076.651,1659229199999,167642685.50110,2132,4189.648,99259038.42100,0
-1659229200000,23764.90,23805.90,23697.00,23725.40,5488.588,1659232799999,130299528.59340,1920,3284.873,77991582.28760,0
-1659232800000,23724.60,24399.90,23722.40,23790.00,6267.750,1659236399999,149227962.33880,2058,3508.245,83549035.81890,0
-1659236400000,23788.00,24399.90,23650.00,23744.50,6366.867,1659239999999,151267995.49430,2602,3617.609,85962350.12080,0
-1659240000000,23735.70,24399.90,23647.50,24350.00,5418.955,1659243599999,128933706.82030,1827,3042.064,72406653.68420,0
-1659243600000,24324.00,24399.90,23486.40,23714.80,7260.677,1659247199999,172697555.34320,3153,3642.738,86736880.48030,0
-1659247200000,23708.10,23800.00,23706.10,23773.20,5832.644,1659250799999,138499351.53470,1744,2888.546,68596896.56420,0
-1659250800000,23776.40,23841.60,23597.80,23698.70,5858.628,1659254399999,139198074.08680,1534,3267.368,77651786.80470,0
-1659254400000,23704.90,23800.00,23479.10,23592.90,10579.581,1659257999999,250438054.41060,2732,6106.352,144523499.42130,0
-1659258000000,23592.90,23891.10,23566.90,23752.40,7143.126,1659261599999,169208360.51490,2694,4138.021,98019833.47970,0
-1659261600000,23764.00,23970.40,23708.00,23832.00,6282.628,1659265199999,149309779.71520,2243,2860.242,67988357.24070,0
-1659265200000,23826.60,24010.00,23630.00,23802.40,6603.763,1659268799999,157097016.00880,2314,3150.947,74958324.01210,0
-1659268800000,23802.40,24000.00,23502.60,23810.50,6410.725,1659272399999,152488368.51830,2195,3587.115,85344048.70290,0
-1659272400000,23810.50,24040.00,23673.70,23743.90,4158.706,1659275999999,98935443.24680,3532,2345.769,55856104.57390,0
-1659276000000,23742.80,24350.00,23676.20,23722.70,5636.546,1659279599999,133976765.81390,4825,3216.882,76542884.66880,0
-1659279600000,23722.70,23850.00,23614.60,23772.90,6621.673,1659283199999,157230041.79130,6144,3860.779,91674341.08730,0
-1659283200000,23770.10,23828.00,23700.00,23754.20,6938.098,1659286799999,164912430.55390,1852,3218.684,76509468.71400,0
-1659286800000,23762.40,23777.20,23557.10,23728.40,5259.758,1659290399999,124854366.31080,1883,2675.451,63519843.50440,0
-1659290400000,23730.20,24108.00,23441.10,23750.00,8506.950,1659293999999,202134352.44250,4658,3905.445,92827078.54080,0
-1659294000000,23742.20,23950.00,23709.50,23857.70,6371.462,1659297599999,152055811.80030,2268,3106.269,74145733.06040,0
-1659297600000,23842.90,23950.00,23598.80,23810.50,6513.359,1659301199999,155126044.60010,2332,3073.281,73224216.77690,0
-1659301200000,23798.50,23950.00,23489.00,23582.00,6765.667,1659304799999,160260889.59060,2247,3235.444,76663632.25100,0
-1659304800000,23578.70,23587.50,23219.20,23380.60,11018.893,1659308399999,257785964.40500,2475,5033.614,117805125.46940,0
-1659308400000,23386.50,23761.30,23272.30,23300.90,7236.780,1659311999999,169003431.29010,1861,4006.497,93567548.04380,0
-1659312000000,23300.90,24349.00,23219.20,23804.00,6495.566,1659315599999,152369727.29750,6560,3445.547,81113743.48550,0
-1659315600000,23804.00,24377.00,23368.70,24104.00,3342.476,1659319199999,79452187.05080,10528,1854.719,44486691.01610,0
-1659319200000,24124.00,24290.00,23410.00,23544.00,3637.091,1659322799999,86441432.44480,10927,1975.472,47427748.96040,0
-1659322800000,23507.50,24160.00,23429.50,23755.20,4539.941,1659326399999,107963449.83080,9664,2016.182,48566142.80010,0
-1659326400000,23804.00,24179.00,23624.10,23824.00,3839.661,1659329999999,91581059.38640,4066,1994.141,47777041.22220,0
-1659330000000,23844.00,24200.00,23700.00,24051.80,4332.749,1659333599999,103762913.92860,5330,2469.399,59396183.97750,0
-1659333600000,24003.70,24364.00,23744.10,23824.00,3544.768,1659337199999,84824803.27340,6152,1676.410,40377524.77080,0
-1659337200000,23824.00,24100.00,23644.00,24044.00,3913.045,1659340799999,93544560.71510,6359,1920.563,46239031.75040,0
-1659340800000,24044.00,24079.00,23644.00,23956.80,3479.488,1659344399999,83030056.25450,6006,1734.886,41681275.09210,0
-1659344400000,23856.30,24043.00,23750.00,23860.10,3597.631,1659347999999,85993204.19200,2627,1780.994,42709813.40190,0
-1659348000000,23989.70,24050.00,23760.00,23850.10,4086.258,1659351599999,97640625.81580,3124,1914.176,45883698.46490,0
-1659351600000,24004.00,24049.80,23162.10,23457.60,3813.680,1659355199999,90493779.24320,10092,1928.085,46000529.17400,0
-1659355200000,23444.00,23898.80,23162.10,23703.00,4263.138,1659358799999,100347479.91930,9404,2092.811,49537942.72690,0
-1659358800000,23504.00,23898.80,23016.90,23252.30,3241.363,1659362399999,76002052.86140,9443,1609.842,37956471.67780,0
-1659362400000,23252.30,23898.80,23188.00,23520.10,591.724,1659365999999,13911844.04370,4633,285.919,6736907.29880,0
-1659366000000,23530.00,23750.00,23510.10,23644.00,319.562,1659369599999,7543537.83370,2278,156.767,3708411.50180,0
-1659369600000,23664.00,24300.00,23204.00,23684.00,5107.136,1659373199999,120873650.79270,13531,2325.785,55624215.39520,0
-1659373200000,23744.00,24000.00,22947.30,23464.00,5381.310,1659376799999,126347603.72310,12922,2337.548,55602137.56680,0
-1659376800000,23324.00,23745.00,22817.90,22961.40,6216.190,1659380399999,143459505.67060,5208,2907.049,67400582.01450,0
-1659380400000,22961.40,23343.50,22850.00,22957.60,5468.388,1659383999999,125584838.58680,1656,3291.771,75607268.21920,0
-1659384000000,22951.40,23300.00,22822.40,23104.90,5774.875,1659387599999,132849962.25150,1779,3201.230,73660745.28700,0
-1659387600000,23117.50,23564.00,23000.00,23449.00,5977.841,1659391199999,138267769.50390,3237,3273.356,75842382.03830,0
-1659391200000,23424.00,23999.00,22914.50,23284.00,6388.117,1659394799999,148821040.41030,8651,3727.654,87345125.92230,0
-1659394800000,23344.00,24014.50,23177.20,23260.70,6344.329,1659398399999,148563842.51180,3564,3117.749,73188378.83240,0
-1659398400000,23266.60,23636.00,23163.70,23181.30,6850.755,1659401999999,159538668.32270,1622,4155.562,96787610.25950,0
-1659402000000,23186.90,24187.00,23059.00,23149.90,4536.513,1659405599999,105892992.80300,5559,2405.788,56476802.77820,0
-1659405600000,23149.90,23999.90,23059.00,23900.00,3441.978,1659409199999,80927065.41410,9034,1654.789,39557657.84290,0
-1659409200000,23854.30,23950.00,23059.00,23344.00,3454.792,1659412799999,81033598.73170,10608,1692.281,40269422.10700,0
-1659412800000,23421.10,23849.00,23058.00,23284.00,3285.704,1659416399999,77253675.32800,9141,1667.011,39666786.16140,0
-1659416400000,23344.00,23799.00,23050.00,23100.00,4090.347,1659419999999,96021612.62470,7852,2040.901,48450953.47980,0
-1659420000000,23424.00,23798.00,22869.20,23476.50,3904.877,1659423599999,91325260.13830,8911,1995.945,47274180.58730,0
-1659423600000,23535.20,23749.00,22870.00,23600.00,3650.848,1659427199999,85551272.62480,10581,1582.441,37494418.30400,0
-1659427200000,23584.00,23699.00,22826.70,23600.00,4539.475,1659430799999,106164343.51970,7929,2005.889,47399014.86350,0
-1659430800000,23544.00,23697.00,22818.00,23620.00,4532.501,1659434399999,105836295.79300,7299,2001.366,47275051.01680,0
-1659434400000,23620.00,23698.00,22818.00,23400.00,4400.225,1659437999999,102912648.12990,7416,2058.195,48595432.18560,0
-1659438000000,23400.00,23594.00,22890.00,23502.80,3851.660,1659441599999,89228943.55080,4611,1795.751,41888736.77680,0
-1659441600000,23444.00,23698.00,22818.00,23165.20,4614.949,1659445199999,107655418.96320,6016,2150.731,50595906.53160,0
-1659445200000,23292.60,23597.00,22817.90,23424.00,4446.193,1659448799999,103344866.33270,5467,2020.154,47415271.04580,0
-1659448800000,23419.00,23499.00,22950.00,23080.00,3736.378,1659452399999,86973870.05880,4354,1843.437,43167708.13510,0
-1659452400000,23080.10,23498.90,22969.30,22979.90,3792.131,1659455999999,88402067.30570,4405,1924.439,45136746.99430,0
-1659456000000,22979.90,23750.00,22967.10,23560.00,1535.349,1659459599999,35840860.87140,2172,1181.751,27657996.64260,0
-1659459600000,23524.00,23650.00,23444.90,23480.00,294.281,1659463199999,6935935.47820,1213,195.236,4608235.00580,0
-1659463200000,23500.00,23551.00,23400.00,23551.00,550.959,1659466799999,12945805.27140,736,281.483,6621896.20630,0
-1659466800000,23551.00,23800.00,22897.90,23604.00,5543.022,1659470399999,128933785.57160,5833,2679.080,62753470.20850,0
-1659470400000,23604.00,23604.00,22948.80,23022.10,5377.789,1659473999999,124883729.10830,4091,2761.487,64458638.38950,0
-1659474000000,23130.10,23599.90,22971.10,23133.10,5057.138,1659477599999,116963881.11830,2661,2207.406,51272397.45230,0
-1659477600000,23104.00,23800.00,23030.60,23557.00,4458.064,1659481199999,103530741.83080,2274,2602.270,60636519.99880,0
-1659481200000,23557.00,23597.90,23068.00,23564.00,3690.082,1659484799999,86079383.29850,2528,1730.575,40713572.83260,0
-1659484800000,23524.00,23590.00,23047.00,23100.00,4325.089,1659488399999,100763975.13750,1990,1925.951,45317037.11340,0
-1659488400000,23463.90,23580.00,22810.00,23578.90,4271.228,1659491999999,99327921.99740,3264,2025.896,47629570.38520,0
-1659492000000,23544.00,23578.90,22810.00,23006.00,3665.533,1659495599999,85020595.89070,3840,1575.852,36964262.87260,0
-1659495600000,23112.20,23575.00,22859.00,23200.00,4388.730,1659499199999,102191591.43440,2983,2049.697,48123147.56050,0
-1659499200000,23212.40,23498.00,23102.70,23170.20,3400.881,1659502799999,79201410.23010,2305,1588.407,37214418.05690,0
-1659502800000,23170.20,23575.00,23170.20,23575.00,4190.213,1659506399999,98021070.57200,2749,2090.699,49164898.62330,0
-1659506400000,23544.00,23590.10,23300.10,23589.00,1176.384,1659509999999,27616904.41070,1584,711.946,16782364.87590,0
-1659510000000,23544.00,23848.90,23305.00,23473.90,4113.243,1659513599999,96562613.42150,4015,1921.361,45375461.40990,0
-1659513600000,23521.00,23699.50,23305.00,23579.30,3919.438,1659517199999,92039968.58160,3521,1952.527,46052595.07290,0
-1659517200000,23604.20,23844.00,23500.00,23604.00,3611.952,1659520799999,85528506.27180,5252,1955.089,46464812.94680,0
-1659520800000,23704.00,23850.00,23585.40,23704.00,4089.428,1659524399999,97050377.97330,5641,2204.266,52496181.82430,0
-1659524400000,23704.00,24387.00,23630.00,24000.00,4711.895,1659527999999,112730224.17200,15305,2265.697,54642506.63120,0
-1659528000000,23952.00,24377.00,23657.00,24013.90,4580.771,1659531599999,109223666.65760,7849,2034.799,48847222.68550,0
-1659531600000,24013.90,24290.00,23630.00,23660.10,3835.896,1659535199999,91541130.20970,5745,1911.130,45902610.26730,0
-1659535200000,23704.00,23990.00,23580.50,23900.00,2785.777,1659538799999,66225324.08170,4164,1346.787,32159129.91550,0
-1659538800000,23900.00,23999.90,23509.50,23758.00,4382.560,1659542399999,104102277.48790,6442,2145.645,51274868.61260,0
-1659542400000,23744.00,23999.00,23567.50,23950.00,4037.298,1659545999999,96235242.68440,2874,2017.450,48218033.36150,0
-1659546000000,23824.00,24269.00,23509.50,23510.20,4953.790,1659549599999,118125047.46140,8930,2281.991,54948205.90190,0
-1659549600000,24027.60,24161.00,23509.50,23804.00,4380.685,1659553199999,104328507.61260,7621,1941.975,46695882.47460,0
-1659553200000,23794.00,25000.00,23688.20,24171.90,4129.613,1659556799999,99567803.67800,11441,2010.649,48986346.60210,0
-1659556800000,24171.90,25350.00,23595.40,25250.00,4301.100,1659560399999,104978662.84510,14114,2063.492,51267791.14480,0
-1659560400000,25064.00,26154.10,23550.00,24604.00,3772.452,1659563999999,92828365.13450,12007,1883.091,47238769.49750,0
-1659564000000,24596.50,24903.90,23300.00,23573.00,3534.010,1659567599999,84905399.03490,8826,1755.626,42911929.19720,0
-1659567600000,23604.00,24301.00,23300.00,23844.00,3478.460,1659571199999,82788868.21570,6428,1782.881,42947650.69660,0
-1659571200000,23844.00,24301.00,23200.00,23710.50,4465.768,1659574799999,105856688.92940,7980,2370.257,56903152.89220,0
-1659574800000,23474.00,24100.00,23198.60,23251.00,3327.423,1659578399999,78954566.80010,6323,1716.073,41044261.79640,0
-1659578400000,23559.30,24049.00,23251.00,23600.00,3900.825,1659581999999,92271974.29750,7273,1896.316,45207084.65260,0
-1659582000000,23600.00,24100.00,23550.80,23552.00,3567.715,1659585599999,84578243.35610,6800,1689.663,40250580.93790,0
-1659585600000,23572.00,24050.00,23551.00,23984.20,3827.395,1659589199999,90987973.59200,12845,1902.973,45609222.01810,0
-1659589200000,23936.20,24200.00,23088.90,23588.00,5124.199,1659592799999,120808846.13630,6447,2286.838,54455554.67250,0
-1659592800000,23476.60,23946.00,22888.00,22929.70,5581.169,1659596399999,129786400.92250,4769,2396.598,56304925.20060,0
-1659596400000,22944.00,23880.00,22903.60,23880.00,4659.510,1659599999999,108928671.86900,4454,2115.413,49999406.10030,0
-1659600000000,23832.20,23900.00,22880.00,23695.00,4123.734,1659603599999,96334951.57170,6106,2115.462,50098848.09280,0
-1659603600000,23647.60,23759.00,23001.00,23508.20,3709.510,1659607199999,86533686.55950,3342,1831.939,43242104.63070,0
-1659607200000,23508.60,23799.00,23062.00,23536.90,4337.843,1659610799999,101228712.97280,2522,2129.465,50217391.96130,0
-1659610800000,23536.90,23583.00,23003.00,23173.10,4294.965,1659614399999,100153643.10300,2279,2136.879,50305715.95160,0
-1659614400000,23497.00,23500.00,22891.00,22950.00,5067.612,1659617999999,117076488.44550,5814,2140.682,49883325.99880,0
-1659618000000,22950.00,23190.00,22850.40,23044.00,8116.439,1659621599999,186554414.20260,3067,4517.996,103965935.00640,0
-1659621600000,23047.20,23400.00,22851.00,22918.10,5007.394,1659625199999,115248505.25080,5263,2843.894,65630183.15130,0
-1659625200000,22915.30,23569.00,22758.00,22915.30,5415.179,1659628799999,124354029.29670,4684,2815.838,64872084.48600,0
-1659628800000,22919.70,23580.00,22843.50,23047.90,5611.200,1659632399999,129276865.05160,3225,2383.689,55256036.21770,0
-1659632400000,23356.30,23450.00,22843.50,23222.00,4076.523,1659635999999,93988525.06020,3388,1908.523,44295538.76130,0
-1659636000000,23129.20,23758.00,22550.00,22561.70,5132.179,1659639599999,118746929.41120,5618,2354.576,55120451.54390,0
-1659639600000,22561.70,23500.00,22465.40,22724.00,4946.897,1659643199999,113479248.66620,7459,2083.946,48422997.96290,0
-1659643200000,22784.00,22809.10,22465.40,22502.60,4226.361,1659646799999,95765323.46150,8664,2332.288,53075107.32380,0
-1659646800000,22514.10,23500.00,22502.60,23033.30,4679.271,1659650399999,107635563.55320,6979,2606.337,60600383.65280,0
-1659650400000,23033.30,23450.00,22502.60,23322.00,6478.975,1659653999999,148696997.37100,5843,4076.477,94243999.48540,0
-1659654000000,23322.00,23450.00,22458.00,22621.10,4554.582,1659657599999,104315363.01110,5647,2141.320,49542991.74940,0
-1659657600000,22617.10,23500.00,22593.20,23263.00,3878.905,1659661199999,88349629.88890,2035,2262.233,51744377.18620,0
-1659661200000,23100.00,23450.00,22650.80,23026.50,3940.619,1659664799999,90388567.45590,3204,2214.249,51146272.07090,0
-1659664800000,23071.50,23500.00,22885.00,23302.00,3409.625,1659668399999,78891468.68970,3230,1835.203,42669237.51800,0
-1659668400000,23302.00,23758.00,23047.00,23195.50,4766.985,1659671999999,110859225.90210,2771,2690.587,62793925.90350,0
-1659672000000,23165.40,23800.00,23130.10,23168.00,4546.238,1659675599999,106335152.47410,3255,2095.369,49462760.76430,0
-1659675600000,23490.60,23750.00,23143.20,23552.80,4051.494,1659679199999,94666947.75060,3069,1788.099,42142221.17130,0
-1659679200000,23505.80,23750.00,23180.00,23280.60,5617.537,1659682799999,131222268.65880,4725,2877.510,67435137.32380,0
-1659682800000,23274.00,23750.00,23180.00,23600.00,4191.493,1659686399999,97718255.45900,1414,2597.786,60695761.60000,0
-1659686400000,23596.50,23699.00,23180.00,23600.00,5245.222,1659689999999,122675455.93510,2201,2671.837,62763391.24330,0
-1659690000000,23599.00,23666.00,23280.00,23280.00,3857.037,1659693599999,90501195.95730,2038,1923.630,45437697.29870,0
-1659693600000,23666.00,23666.00,23210.00,23255.00,4499.355,1659697199999,105366258.60730,2318,2231.587,52614745.46740,0
-1659697200000,23550.10,23808.00,23250.00,23751.40,3163.832,1659700799999,74585375.49390,1593,1620.077,38395823.79120,0
-1659700800000,23704.90,23900.00,23158.00,23300.10,5114.001,1659704399999,120106713.35880,4791,2267.616,53662935.25070,0
-1659704400000,23538.10,23680.00,23070.50,23070.60,4109.539,1659707999999,95342694.90120,4465,1672.702,38929106.72180,0
-1659708000000,23070.60,23700.00,23070.60,23182.20,6920.587,1659711599999,160907870.15540,2463,4041.272,94014826.36870,0
-1659711600000,23182.20,23400.00,22958.00,23018.00,5133.812,1659715199999,118851710.02220,4105,3121.937,72459307.10140,0
-1659715200000,23389.70,23389.80,22934.30,23032.00,4848.578,1659718799999,112263140.11980,2471,2398.578,55708618.06200,0
-1659718800000,23157.10,23400.00,22858.00,22858.00,4545.435,1659722399999,105338013.85480,2718,2309.325,53814860.34230,0
-1659722400000,23083.90,23858.00,22820.00,23525.00,5167.810,1659725999999,120006682.83620,4487,2443.927,57378279.68720,0
-1659726000000,23515.00,24198.00,22882.00,22942.40,4747.361,1659729599999,110366504.95830,3365,2368.969,55478824.55070,0
-1659729600000,23640.00,24000.00,22908.10,22983.90,4541.038,1659733199999,105097090.86810,2321,2221.716,51740486.82500,0
-1659733200000,22982.50,23458.00,22980.00,23121.50,4094.772,1659736799999,94606986.15660,1099,2366.206,54686891.50820,0
-1659736800000,23121.50,23405.00,23029.10,23240.50,5893.360,1659740399999,136776430.36400,1270,3445.590,79988199.19650,0
-1659740400000,23240.50,23427.00,23184.50,23305.70,3932.308,1659743999999,91510328.57590,1124,2342.118,54541077.19170,0
-1659744000000,23318.40,24000.00,23199.60,23387.90,4558.499,1659747599999,106911394.95710,1720,2980.127,70091820.23170,0
-1659747600000,23837.20,23900.00,23228.00,23650.00,4829.466,1659751199999,113556961.83340,1607,2068.928,49045052.13030,0
-1659751200000,23602.70,23918.00,23228.00,23265.30,4356.446,1659754799999,102079037.73270,1423,2072.249,48852039.03110,0
-1659754800000,23272.10,24000.00,23234.70,23880.00,3839.823,1659758399999,90299142.49860,1893,1869.917,44320444.56710,0
-1659758400000,23880.00,23880.00,23228.00,23398.00,4317.620,1659761999999,101631432.15410,4753,1919.871,45633187.40310,0
-1659762000000,23751.40,23800.00,23174.00,23198.80,4591.662,1659765599999,107744084.38470,4441,1884.876,44652192.05920,0
-1659765600000,23198.80,23858.00,23158.00,23200.00,4259.114,1659769199999,99427315.35150,3488,2157.793,50662855.15840,0
-1659769200000,23776.90,23900.00,23182.00,23198.70,4384.856,1659772799999,102094242.24060,2571,2283.031,53316340.68170,0
-1659772800000,23227.40,23699.00,23128.00,23154.20,4202.018,1659776399999,97591787.66210,1826,2296.522,53383483.93010,0
-1659776400000,23152.50,23600.00,23132.80,23175.00,3923.672,1659779999999,91050312.65250,5146,2426.016,56355261.96330,0
-1659780000000,23175.00,23699.90,23171.00,23224.00,4433.822,1659783599999,103693785.05240,9867,2097.804,49460031.67550,0
-1659783600000,23224.00,23589.00,23179.90,23500.00,3962.877,1659787199999,92642849.22640,10811,1858.873,43807308.48860,0
-1659787200000,23459.10,23500.00,23181.10,23212.00,4296.772,1659790799999,100022128.33600,3239,2010.775,46985908.81250,0
-1659790800000,23212.10,23578.00,23200.50,23550.10,4019.373,1659794399999,93765851.26170,4384,2093.792,49045730.36060,0
-1659794400000,23422.80,23699.90,23197.20,23449.90,3953.221,1659797999999,92400360.04120,5578,1907.512,44844538.04630,0
-1659798000000,23299.10,23490.00,23128.00,23207.60,4631.407,1659801599999,107579769.93670,2174,2489.487,57887098.44290,0
-1659801600000,23206.50,23399.00,23083.60,23166.10,3545.807,1659805199999,82337988.62150,2048,2053.928,47735435.67170,0
-1659805200000,23166.10,23400.00,23058.00,23132.20,5680.531,1659808799999,131743088.79190,3491,2853.555,66254775.64440,0
-1659808800000,23142.30,23499.90,23097.70,23182.30,4757.423,1659812399999,110524343.68030,4136,3003.982,69885430.02100,0
-1659812400000,23191.60,23500.00,23084.10,23259.10,4208.772,1659815999999,97646159.29620,2060,2094.922,48647226.30300,0
-1659816000000,23289.30,23500.00,23058.00,23164.40,3907.588,1659819599999,90508266.41190,1650,2322.136,53819996.85740,0
-1659819600000,23165.90,23600.00,23089.50,23186.00,6191.749,1659823199999,144134393.24540,2535,3393.166,79096272.02440,0
-1659823200000,23206.00,23599.90,23156.10,23166.00,5842.029,1659826799999,136086449.88310,3937,3354.097,78362700.19790,0
-1659826800000,23219.10,23599.00,22950.00,23019.10,6049.029,1659830399999,140216418.94320,5565,2960.261,68879151.59940,0
-1659830400000,23099.10,23598.00,22932.60,23099.10,4914.208,1659833999999,113574201.84070,3637,2366.077,54935241.61030,0
-1659834000000,23120.70,23458.00,22889.80,22916.70,3922.313,1659837599999,90552639.97580,5140,1914.507,44493181.26150,0
-1659837600000,22908.40,23398.00,22904.20,22997.00,5414.688,1659841199999,124764343.96080,3616,3144.761,72652965.36320,0
-1659841200000,23059.10,23300.00,22939.50,23300.00,4232.744,1659844799999,97563433.89820,2106,2290.386,52883804.40070,0
-1659844800000,23259.10,23399.00,22916.00,22954.50,4381.161,1659848399999,100949901.53980,2608,2486.193,57374673.30540,0
-1659848400000,22954.40,23400.00,22950.00,23390.00,4028.749,1659851999999,93196299.52950,5260,2282.388,53044355.95190,0
-1659852000000,23390.00,23650.00,22970.00,23167.90,4607.540,1659855599999,106641076.83390,5343,2285.381,53185875.44570,0
-1659855600000,23167.90,23599.00,23000.00,23349.90,3974.027,1659859199999,92094586.77590,5480,2029.539,47295830.37040,0
-1659859200000,23349.90,23499.00,22922.30,22950.00,4403.982,1659862799999,102071181.37720,6732,1947.632,45508081.24920,0
-1659862800000,22973.70,23599.00,22950.00,23533.20,3320.100,1659866399999,77183476.73050,7484,1550.122,36372705.18630,0
-1659866400000,23486.10,23599.00,23000.00,23431.00,3295.501,1659869999999,76791724.70060,2951,1477.470,34749129.56220,0
-1659870000000,23384.10,23500.00,22964.00,23233.60,4117.026,1659873599999,95593476.40890,4732,1919.207,44918132.72810,0
-1659873600000,23187.10,23500.00,23040.00,23121.60,3726.917,1659877199999,86430979.37520,2636,2199.374,51134894.36710,0
-1659877200000,23116.00,23540.60,23116.00,23157.10,4678.690,1659880799999,108461057.62100,1689,2698.823,62632896.01500,0
-1659880800000,23157.10,23600.00,23149.00,23499.00,4397.232,1659884399999,102561850.45400,2852,2375.299,55708184.33600,0
-1659884400000,23499.00,23499.00,23109.10,23180.00,4193.297,1659887999999,97817057.41640,2290,2016.346,47322594.24710,0
-1659888000000,23382.60,23600.00,23109.10,23110.10,3941.061,1659891599999,91890953.65270,3123,1933.018,45386262.69720,0
-1659891600000,23180.00,23500.00,23110.10,23246.80,4860.696,1659895199999,113180195.71080,1981,2859.448,66708469.35180,0
-1659895200000,23246.80,23650.00,23180.10,23580.00,4267.276,1659898799999,99544066.04040,2141,2440.888,57067640.62150,0
-1659898800000,23540.00,23989.90,23158.00,23747.00,5794.099,1659902399999,136109612.57170,7737,2775.944,65829755.82820,0
-1659902400000,23747.00,24000.00,23183.60,23540.00,5501.415,1659905999999,128735371.95060,4188,2278.646,53671293.54370,0
-1659906000000,23525.70,23765.00,23167.50,23311.60,4900.756,1659909599999,114405262.27020,1774,2469.349,57687497.43610,0
-1659909600000,23311.60,23999.00,23219.50,23241.90,3857.789,1659913199999,90171438.37010,2249,2224.597,52145753.95020,0
-1659913200000,23350.30,23608.00,23154.60,23184.20,4553.279,1659916799999,106353876.68380,2201,2286.287,53695752.92350,0
-1659916800000,23176.80,23500.00,23172.60,23264.20,4396.471,1659920399999,102343930.50680,1282,2566.626,59800049.50860,0
-1659920400000,23264.20,23608.00,23202.00,23607.90,3838.273,1659923999999,89712871.35350,2768,2094.479,49108613.74350,0
-1659924000000,23546.50,23700.00,23288.00,23312.80,4610.633,1659927599999,108101240.00800,3119,2247.524,52983281.22660,0
-1659927600000,23310.00,23949.00,23260.40,23307.00,4055.522,1659931199999,95038991.12280,2617,2193.186,51532497.01630,0
-1659931200000,23324.00,23950.00,23307.00,23752.40,3807.543,1659934799999,89848356.84600,5136,1847.145,43964235.74470,0
-1659934800000,23740.00,23800.00,23343.00,23678.80,3782.492,1659938399999,89006358.61830,3799,1836.664,43422787.64220,0
-1659938400000,23620.00,23749.00,23439.50,23731.20,11297.184,1659941999999,267280170.52640,2184,5072.092,120029400.52970,0
-1659942000000,23735.30,23807.00,23518.80,23600.00,6179.626,1659945599999,146491078.22270,2509,2948.621,69997389.53780,0
-1659945600000,23650.00,23950.00,23555.50,23660.20,4618.672,1659949199999,109559132.75550,4844,2436.713,58005024.44190,0
-1659949200000,23724.90,24000.00,23555.50,23696.60,4484.749,1659952799999,106536079.58640,6517,2207.710,52720081.97600,0
-1659952800000,23700.00,24081.50,23555.50,24016.40,4253.735,1659956399999,101279012.70960,3527,2036.029,48767341.93980,0
-1659956400000,24016.40,24170.00,23555.50,24160.00,5311.014,1659959999999,127091094.89130,3841,2211.962,53194670.69360,0
-1659960000000,24158.00,24160.00,23500.00,24077.70,4716.497,1659963599999,113020422.91520,4498,2035.392,49072644.18000,0
-1659963600000,24070.00,24200.00,23750.00,24161.40,4526.106,1659967199999,108855573.78190,3100,1997.161,48119191.72190,0
-1659967200000,24161.60,24173.70,23750.00,24148.30,4834.958,1659970799999,116436613.95760,3537,1557.834,37614822.32900,0
-1659970800000,24148.30,24173.70,23750.00,23982.40,6496.910,1659974399999,155748956.89790,3733,2777.227,66710102.92070,0
-1659974400000,23982.40,24025.60,23750.00,23935.10,7182.805,1659977999999,171715580.29720,1595,3132.907,74907460.65160,0
-1659978000000,23928.10,24030.50,23857.90,23961.00,4558.332,1659981599999,109135434.48610,1549,1972.387,47230721.06340,0
-1659981600000,23957.60,24173.70,20700.00,23904.90,9430.871,1659985199999,224943930.22860,3191,4479.362,107306935.62770,0
-1659985200000,23905.30,24100.00,23500.00,23932.10,4896.613,1659988799999,117018963.37990,1941,2146.365,51297669.97180,0
-1659988800000,23925.20,24099.00,23500.00,24080.50,4907.025,1659992399999,117520062.98360,1566,2436.989,58374993.36870,0
-1659992400000,24064.60,24080.50,23550.00,23844.40,6420.530,1659995999999,153221955.26410,1887,2727.613,65081861.21950,0
-1659996000000,23844.40,24173.70,23622.80,23815.40,7700.471,1659999599999,183133752.27560,1957,3740.712,88971913.52150,0
-1659999600000,23807.20,24173.70,23582.00,23816.40,6772.115,1660003199999,161371684.74830,1932,2946.128,70246631.16870,0
-1660003200000,23810.60,23950.00,23582.00,23791.80,4830.465,1660006799999,115021529.19110,1189,1790.131,42640310.29200,0
-1660006800000,23791.80,23917.00,23700.00,23737.10,6295.815,1660010399999,149646323.28470,1383,3020.873,71798487.69740,0
-1660010400000,23733.80,23917.00,23700.20,23810.40,4881.251,1660013999999,116006260.61410,1609,2357.098,56035992.99760,0
-1660014000000,23808.00,23849.50,23782.10,23833.50,4590.107,1660017599999,109349008.27260,1701,2510.499,59812546.70100,0
-1660017600000,23833.50,24458.00,23757.00,23881.70,5213.982,1660021199999,124761771.63430,5101,2780.956,66719147.74930,0
-1660021200000,23881.70,24556.00,23788.00,23869.80,9376.726,1660024799999,224317801.04480,4329,4697.625,112570056.15980,0
-1660024800000,23869.80,24477.00,23755.90,23840.70,8492.351,1660028399999,203203546.57260,6967,4711.310,113147506.53900,0
-1660028400000,23846.30,24185.00,23800.00,23867.70,6665.598,1660031999999,159197101.05850,2437,3975.497,95024788.19720,0
-1660032000000,23867.70,23950.00,23777.50,23781.20,3727.277,1660035599999,88834831.32840,1991,2307.081,54996320.99460,0
-1660035600000,23781.20,24185.00,23667.40,23667.40,5117.300,1660039199999,122221005.06670,4168,2498.522,59952774.94840,0
-1660039200000,23700.00,23799.90,23500.10,23697.90,5050.313,1660042799999,119265197.26050,3325,2263.834,53656885.94910,0
-1660042800000,23697.80,23699.70,23274.90,23277.40,4661.075,1660046399999,109647332.83380,2736,1996.491,47125425.07950,0
-1660046400000,23280.20,23498.90,23274.50,23478.90,4470.437,1660049999999,104582700.12540,2796,2451.440,57448744.83300,0
-1660050000000,23431.90,23498.80,23300.10,23419.90,4708.476,1660053599999,110260249.33720,2818,2086.268,48964087.39770,0
-1660053600000,23410.30,24140.00,23274.60,23970.00,4725.562,1660057199999,111853573.36310,8815,2180.737,52185640.81700,0
-1660057200000,23922.10,23999.00,23461.00,23649.90,4844.294,1660060799999,114481962.67600,3923,2222.423,52842652.99320,0
-1660060800000,23602.60,23750.00,23461.10,23525.00,4531.102,1660064399999,106757675.89090,2378,2301.693,54404387.15520,0
-1660064400000,23525.00,23800.00,23459.90,23750.00,3653.872,1660067999999,86267527.89050,2699,1842.500,43708814.53450,0
-1660068000000,23699.90,24000.00,23058.00,23859.90,4099.264,1660071599999,96849931.50990,7251,1807.000,43182022.30640,0
-1660071600000,23819.90,24000.00,23057.60,23409.90,4074.958,1660075199999,96021824.55680,7186,1853.475,44267200.60030,0
-1660075200000,23409.90,23900.00,23100.00,23614.70,4432.754,1660078799999,103895152.55400,5409,1890.967,44678715.08780,0
-1660078800000,23567.50,23698.00,23158.00,23190.10,3412.498,1660082399999,79578554.20080,4181,1607.578,37660672.56230,0
-1660082400000,23190.50,23708.00,23153.10,23607.00,4713.648,1660085999999,109980217.24340,3760,2801.503,65577551.78720,0
-1660086000000,23607.00,23808.00,23158.00,23808.00,3723.927,1660089599999,87272621.75690,5438,1879.481,44426864.69420,0
-1660089600000,23807.90,23808.00,23128.00,23187.40,5370.919,1660093199999,125634758.70580,3416,2208.793,52010584.26870,0
-1660093200000,23357.50,23908.00,23100.00,23470.00,4722.445,1660096799999,111255039.75920,4927,2303.222,54785995.04580,0
-1660096800000,23590.00,23739.90,23100.00,23245.00,3801.885,1660100399999,88915500.81800,5869,1684.747,39734576.11740,0
-1660100400000,23245.00,23730.00,23100.00,23380.00,4660.633,1660103999999,108763945.01190,24318,2335.065,54910162.77580,0
-1660104000000,23480.00,23718.90,23105.00,23358.00,3591.296,1660107599999,83912184.91350,13306,1640.259,38677389.95900,0
-1660107600000,23358.00,23590.70,23225.80,23244.00,4270.552,1660111199999,99991664.96060,3565,2108.275,49685646.79150,0
-1660111200000,23579.30,23699.90,23158.00,23565.80,3972.097,1660114799999,92953347.90430,4726,1925.706,45434947.22020,0
-1660114800000,23554.50,23720.00,23199.00,23203.10,4173.866,1660118399999,97868432.99730,4279,2007.793,47537476.79650,0
-1660118400000,23559.30,23649.00,23158.00,23641.10,3665.356,1660121999999,85687215.56840,2593,1866.779,43866278.66490,0
-1660122000000,23617.40,23750.00,23058.00,23082.80,3828.653,1660125599999,89413077.18800,3918,1767.694,41665731.95310,0
-1660125600000,23090.50,23900.00,23000.10,23065.70,5644.131,1660129199999,130665786.25150,2967,2721.521,63203546.52290,0
-1660129200000,23065.70,23958.00,23041.50,23513.80,5710.947,1660132799999,132130042.37590,2202,3192.446,73914707.50410,0
-1660132800000,23473.80,23900.00,23200.10,23900.00,9384.342,1660136399999,221727967.22570,5809,5188.491,122686113.95130,0
-1660136400000,23753.80,24062.40,23510.00,24008.90,4538.314,1660139999999,108132165.21970,6390,2069.262,49523564.88890,0
-1660140000000,24012.00,24042.20,23713.00,23793.80,5125.634,1660143599999,122516754.03620,3001,2426.499,58108416.51840,0
-1660143600000,23750.00,24009.00,23400.00,23633.80,5009.237,1660147199999,119224261.05610,5304,1744.547,41787769.24160,0
-1660147200000,23613.20,24005.00,23301.00,23353.80,4349.609,1660150799999,103355659.56570,7239,1678.333,40216014.19920,0
-1660150800000,23589.80,23940.00,23250.00,23673.80,4350.584,1660154399999,103474849.94100,4833,1837.444,43928634.66450,0
-1660154400000,23713.80,23928.60,23200.00,23600.20,7010.851,1660157999999,166024109.93290,2159,2562.171,60725015.08470,0
-1660158000000,23605.30,23800.00,23495.40,23626.30,4652.852,1660161599999,109869179.87590,1382,1736.172,41014533.64350,0
-1660161600000,23626.30,23836.90,23323.20,23836.90,4570.208,1660165199999,108119104.11820,3063,1997.885,47351479.54870,0
-1660165200000,23827.60,23987.00,23200.00,23954.40,4677.638,1660168799999,111096707.15580,5583,1802.780,43063151.19720,0
-1660168800000,23955.00,23996.20,23200.00,23833.30,5060.961,1660172399999,120660520.36420,2331,1860.312,44450534.73810,0
-1660172400000,23833.30,23951.00,23201.00,23750.00,5048.716,1660175999999,120108389.67290,3320,2024.216,48351846.94620,0
-1660176000000,23750.00,23987.10,23205.00,23627.60,4073.100,1660179599999,96352234.09500,6956,1654.615,39563844.82550,0
-1660179600000,23667.60,24449.80,23500.00,24403.50,5564.592,1660183199999,133774419.02050,7121,2490.429,60200468.37280,0
-1660183200000,24383.60,24500.00,23550.00,24246.50,5731.700,1660186799999,138807465.67370,4255,2148.312,52228457.35070,0
-1660186800000,24203.40,24368.60,23622.00,23827.60,4377.020,1660190399999,104909487.92060,9504,2161.876,52380250.25590,0
-1660190400000,23810.80,24408.20,23750.00,24399.90,4197.635,1660193999999,101979033.08000,2509,1928.180,46951653.30760,0
-1660194000000,24347.60,24964.60,23658.00,24350.00,5642.145,1660197599999,137839059.46450,5066,2447.083,60054894.29800,0
-1660197600000,24354.20,24570.10,24148.40,24427.60,4567.052,1660201199999,111357113.47730,4387,2093.151,51292008.81400,0
-1660201200000,24227.60,24598.00,23708.00,24237.60,4964.420,1660204799999,120709426.79170,7103,2021.649,49497404.51250,0
-1660204800000,24237.60,24538.90,23789.00,24520.50,4282.490,1660208399999,103544731.56770,7457,1726.017,42100778.42630,0
-1660208400000,24525.90,24532.00,23850.00,24400.00,4547.354,1660211999999,110845276.73640,4048,1919.456,46981691.82850,0
-1660212000000,24351.20,24466.00,24001.00,24050.00,4497.288,1660215599999,109028952.41430,5450,1996.048,48649534.10480,0
-1660215600000,24147.60,24399.00,23808.00,24013.10,4824.089,1660219199999,116421443.56370,7039,2064.131,50261381.37650,0
-1660219200000,24013.10,24599.00,23950.00,24307.60,4169.973,1660222799999,101163637.41190,10403,2103.594,51407068.14660,0
-1660222800000,24288.00,24646.70,24100.00,24427.60,4195.448,1660226399999,102400995.83680,25423,2017.710,49581904.16460,0
-1660226400000,24387.60,24629.60,24218.70,24502.00,3808.456,1660229999999,93071493.14040,4853,1562.887,38380956.02670,0
-1660230000000,24427.60,24538.10,24218.70,24345.90,5338.444,1660233599999,130270740.42030,3199,2068.314,50549103.16090,0
-1660233600000,24348.30,24505.00,24221.00,24336.10,6738.947,1660237199999,163928081.19190,1708,2615.625,63646279.78360,0
-1660237200000,24340.10,24500.00,24278.70,24344.50,5153.673,1660240799999,125453371.37310,1354,2210.305,53810438.53750,0
-1660240800000,24344.80,24344.80,24100.00,24148.50,7103.829,1660244399999,171992259.62310,1498,3199.951,77440723.92810,0
-1660244400000,24152.30,24630.00,24026.70,24630.00,7624.148,1660247999999,184182515.53960,1803,3930.443,94979993.40670,0
-1660248000000,24418.80,24630.00,23800.00,24201.50,6452.673,1660251599999,155858108.60020,2388,2925.958,70707818.13910,0
-1660251600000,24201.50,24629.00,23937.10,24178.20,6261.741,1660255199999,151374491.36120,1663,2924.095,70694961.63560,0
-1660255200000,24197.40,24629.00,23884.80,23899.60,7599.265,1660258799999,182972754.41500,1463,3642.868,87741741.04930,0
-1660258800000,23902.80,24629.00,23824.10,24499.90,10429.709,1660262399999,250042373.58520,8893,5584.346,134012276.01720,0
-1660262400000,24435.10,24549.00,23750.00,23967.90,6070.725,1660265999999,145554354.52970,11250,3408.413,81901258.94360,0
-1660266000000,23964.90,24400.00,23750.00,24380.00,4179.462,1660269599999,100342400.79920,5841,2413.090,58068953.93090,0
-1660269600000,24318.90,24400.00,23759.00,24016.80,5190.358,1660273199999,124616998.22070,7907,2970.768,71498304.89300,0
-1660273200000,24073.40,24299.00,23863.50,24013.30,5216.418,1660276799999,125192844.06430,1685,2755.711,66169504.63760,0
-1660276800000,24008.50,24299.00,23902.00,23930.80,5106.499,1660280399999,122458801.10050,1402,2728.668,65467976.56610,0
-1660280400000,23926.90,24449.00,23917.50,24290.00,5093.812,1660283999999,122544205.03410,6454,2971.588,71641434.24610,0
-1660284000000,24235.10,24350.00,23918.30,24155.10,4019.580,1660287599999,96744760.95530,9457,2127.128,51422690.10930,0
-1660287600000,24115.10,24292.50,23918.50,23956.30,4132.805,1660291199999,99402642.48860,5197,2413.181,58207589.82850,0
-1660291200000,23961.80,24400.00,23947.10,24075.10,3685.242,1660294799999,88816139.71590,4280,1980.945,47923764.70370,0
-1660294800000,24037.20,24479.00,24000.00,24115.00,4553.857,1660298399999,110040342.23180,4325,2317.217,56230094.85910,0
-1660298400000,24127.20,24479.00,23796.40,23915.90,4189.214,1660301999999,100988385.34610,10253,2135.926,51739749.33870,0
-1660302000000,23938.80,24200.00,23758.20,23870.40,3407.820,1660305599999,81575638.95700,15524,1635.608,39412240.85760,0
-1660305600000,23915.10,24098.00,23740.00,23779.00,4495.687,1660309199999,107097824.47150,7109,2026.414,48403051.27180,0
-1660309200000,23779.00,24050.00,23750.20,23817.20,6715.112,1660312799999,159912513.69790,2215,4341.303,103395177.60830,0
-1660312800000,23814.80,23999.00,23754.00,23855.30,5920.768,1660316399999,141044485.59650,2118,3392.500,80862804.53020,0
-1660316400000,23830.00,24004.00,23830.00,23978.00,5213.593,1660319999999,124803911.51770,1168,2879.149,68925865.47200,0
-1660320000000,23980.00,24069.80,23758.00,23990.20,5330.927,1660323599999,127799649.28580,3559,2163.477,51929137.31580,0
-1660323600000,23987.90,24080.00,23745.60,24006.80,5617.439,1660327199999,134852526.87870,1509,2529.990,60750650.32370,0
-1660327200000,24009.10,24234.30,23979.80,24136.30,5808.063,1660330799999,139692458.41980,1258,2451.318,58956993.82320,0
-1660330800000,24131.70,24234.30,24045.10,24158.20,4836.485,1660334399999,116942321.58870,1005,2036.637,49256121.11020,0
-1660334400000,24181.00,24258.00,23952.60,24057.70,5262.958,1660337999999,126914448.78340,1214,2391.827,57691427.09530,0
-1660338000000,24114.40,24244.00,23974.30,24112.50,4181.909,1660341599999,100933411.02280,977,1949.674,47068994.52810,0
-1660341600000,24122.20,24258.00,23854.00,24222.40,4984.388,1660345199999,120294475.11660,1009,2068.848,49946163.31980,0
-1660345200000,24258.00,24458.00,24123.70,24399.30,4422.874,1660348799999,107590720.20780,2042,1876.645,45689512.02390,0
-1660348800000,24403.20,24458.00,24200.00,24458.00,4535.874,1660352399999,110596064.60040,1050,2092.831,51038179.88970,0
-1660352400000,24458.00,24518.10,24150.00,24450.00,4478.503,1660355999999,109185046.86590,2800,1994.253,48668149.87000,0
-1660356000000,24394.40,24605.90,24300.00,24556.40,3958.278,1660359599999,96824617.12280,3532,1776.565,43564029.00810,0
-1660359600000,24556.40,24855.40,24301.60,24805.50,7346.388,1660363199999,181083588.60070,4438,3773.636,93187349.47020,0
-1660363200000,24809.00,24855.40,24460.00,24729.60,4915.685,1660366799999,121547560.24300,1520,2381.391,59002171.41730,0
-1660366800000,24729.60,24754.50,24560.00,24709.50,5150.872,1660370399999,127241724.33030,976,1986.040,49071760.36500,0
-1660370400000,24711.90,24883.60,24560.20,24651.40,5585.011,1660373999999,138168712.41460,1179,2736.253,67769558.26740,0
-1660374000000,24651.40,24700.00,24548.00,24575.60,7246.496,1660377599999,178622041.54300,1084,3139.487,77395881.18530,0
-1660377600000,24570.00,24700.00,24416.30,24416.30,5405.630,1660381199999,132875094.27880,956,2078.546,51105305.49030,0
-1660381200000,24414.20,24620.60,24363.60,24585.10,5239.402,1660384799999,128350263.40470,1015,2793.720,68440110.83340,0
-1660384800000,24577.70,24700.00,24351.70,24507.40,6962.207,1660388399999,170553538.19620,1203,3635.656,89073864.33220,0
-1660388400000,24496.70,24507.60,24321.10,24434.90,4623.323,1660391999999,112914780.38990,1067,2654.624,64849818.68870,0
-1660392000000,24434.90,24650.00,24300.00,24440.50,6748.198,1660395599999,164701785.70920,1304,3792.757,92567405.75090,0
-1660395600000,24440.50,24650.00,24226.50,24465.30,5867.573,1660399199999,143519204.65960,1693,3526.676,86279527.87680,0
-1660399200000,24460.60,24700.00,24426.80,24468.70,6047.747,1660402799999,148045135.24650,1202,3220.787,78851034.09510,0
-1660402800000,24465.70,24700.00,24308.70,24513.30,6109.587,1660406399999,149793461.75140,1285,3679.292,90229635.57940,0
-1660406400000,24513.80,24560.00,24318.90,24480.00,6458.331,1660409999999,158248433.91070,1108,3108.471,76167422.42280,0
-1660410000000,24478.30,24570.00,24461.40,24558.20,5519.948,1660413599999,135351312.65140,1085,2735.962,67096463.35890,0
-1660413600000,24570.00,24588.40,24295.50,24453.00,5321.563,1660417199999,130276814.79350,1031,2328.961,57020365.81600,0
-1660417200000,24453.30,24600.00,24295.50,24406.50,5024.011,1660420799999,122756105.76000,1128,2179.416,53261591.17910,0
-1660420800000,24402.00,24600.00,24326.00,24480.50,4851.800,1660424399999,118465478.65580,1152,1988.469,48537699.14150,0
-1660424400000,24480.50,24848.50,24429.20,24490.90,3965.968,1660427999999,97133246.80710,988,1631.615,39981823.12640,0
-1660428000000,24498.30,24524.90,24371.10,24371.10,5120.056,1660431599999,125263739.21600,812,2153.260,52677485.42330,0
-1660431600000,24374.90,24488.80,24305.40,24429.30,5209.607,1660435199999,127218940.27970,976,2244.961,54843380.85250,0
-1660435200000,24437.70,24592.80,24298.70,24509.00,5242.284,1660438799999,127936977.99800,1110,2233.816,54529081.32600,0
-1660438800000,24508.20,24650.00,24300.00,24588.30,4896.470,1660442399999,120117716.23430,1413,1906.477,46789190.14690,0
-1660442400000,24584.30,24790.00,24270.00,24604.00,9054.898,1660445999999,222214794.07510,4289,4342.620,106688823.60930,0
-1660446000000,24604.10,24868.00,24544.40,24570.20,3819.992,1660449599999,94046843.71610,1856,2215.370,54594237.25250,0
-1660449600000,24570.50,24680.00,24460.70,24670.00,5451.115,1660453199999,133987487.32660,1354,3459.168,85053876.84970,0
-1660453200000,24567.30,24670.00,24528.10,24588.00,4306.996,1660456799999,105800858.35890,1012,2341.196,57519567.06340,0
-1660456800000,24588.50,24672.40,24588.00,24672.40,4439.307,1660460399999,109307273.44920,956,2443.656,60172276.57100,0
-1660460400000,24670.70,24949.00,24629.40,24880.30,6442.227,1660463999999,159959285.44570,2452,3891.088,96626481.42410,0
-1660464000000,24853.10,24949.00,24600.00,24659.90,5706.233,1660467599999,141040107.96330,2667,2299.932,56905543.83180,0
-1660467600000,24659.90,24949.00,24634.20,24742.20,5972.549,1660471199999,147643496.00020,2995,3290.251,81406640.92520,0
-1660471200000,24742.20,24948.00,24634.30,24757.00,7032.971,1660474799999,173990816.00980,2869,3708.405,91850062.11930,0
-1660474800000,24685.10,24860.00,24537.50,24570.00,3873.180,1660478399999,95621173.38540,2913,2199.500,54420229.95070,0
-1660478400000,24677.70,24849.00,24501.90,24533.00,5407.633,1660481999999,133058519.88510,3106,2976.534,73373724.53670,0
-1660482000000,24536.70,24700.00,24430.00,24477.70,4010.859,1660485599999,98528165.76060,3370,2466.160,60695230.00670,0
-1660485600000,24472.80,24900.00,24468.30,24894.90,4725.563,1660489199999,116762103.49850,4154,2845.196,70499189.44110,0
-1660489200000,24845.10,24895.00,24620.10,24880.50,4074.279,1660492799999,100870872.99640,5061,2026.161,50410084.17290,0
-1660492800000,24880.50,24894.70,24620.50,24642.00,4588.431,1660496399999,113563697.39960,3053,2243.445,55716557.89270,0
-1660496400000,24701.20,24948.00,24266.40,24797.70,4757.829,1660499999999,117330981.62540,5485,2224.548,55217188.93050,0
-1660500000000,24799.50,24948.00,24224.70,24517.70,4418.505,1660503599999,108539648.91200,7484,2160.824,53524535.88810,0
-1660503600000,24597.70,24948.00,24225.40,24283.60,4420.123,1660507199999,107993436.41080,5666,2465.733,60465230.62660,0
-1660507200000,24280.00,24948.00,24256.50,24312.70,5669.638,1660510799999,137870584.10400,1767,2831.061,68888239.79080,0
-1660510800000,24312.70,24799.00,24210.00,24346.60,4206.759,1660514399999,102508601.92070,1528,2398.744,58479576.77880,0
-1660514400000,24346.60,24750.00,24161.40,24261.20,6507.020,1660517999999,158196144.44220,1613,3456.439,84056999.89870,0
-1660518000000,24266.60,24458.00,24238.50,24332.60,6715.123,1660521599999,163145983.06130,1108,3851.991,93585330.42840,0
-1660521600000,24308.80,24500.00,24174.50,24406.50,4694.695,1660525199999,114264774.41120,1523,2990.770,72829004.35060,0
-1660525200000,24403.40,24646.60,24300.00,24641.50,7252.037,1660528799999,177542118.47910,1206,4111.022,100655534.55580,0
-1660528800000,24646.60,24858.00,24485.50,24650.00,5531.331,1660532399999,136904629.74710,1823,3255.126,80604228.03260,0
-1660532400000,24650.00,24948.00,24594.50,24631.00,3785.259,1660535999999,93849494.37990,4062,2004.940,49915076.68550,0
-1660536000000,24671.40,24883.00,24572.30,24850.20,3702.674,1660539599999,91666103.04750,1595,1100.398,27281688.30470,0
-1660539600000,24850.20,24900.00,24568.00,24827.00,3337.865,1660543199999,82708170.34660,1799,1247.069,30947595.14360,0
-1660543200000,24827.00,24885.00,24177.30,24177.30,9628.612,1660546799999,235716303.72110,2292,4128.518,101048069.54210,0
-1660546800000,24177.30,24381.00,24004.00,24063.80,4543.691,1660550399999,109963701.99890,5462,2470.220,59984295.68680,0
-1660550400000,24034.70,24800.00,24004.00,24166.60,4835.043,1660553999999,117382812.19360,11052,2311.009,56502636.91730,0
-1660554000000,24210.00,24499.90,24037.60,24167.40,5428.688,1660557599999,131510288.15360,8143,2612.689,63556065.67040,0
-1660557600000,24170.40,24690.00,24130.30,24325.00,5089.023,1660561199999,123628883.98720,8358,3133.434,76295325.39250,0
-1660561200000,24351.40,24641.90,24152.20,24223.10,4513.883,1660564799999,110028471.38870,6522,2061.371,50508247.20710,0
-1660564800000,24271.40,24462.90,24111.00,24220.00,4297.976,1660568399999,104519962.83180,5601,2086.477,50920586.87610,0
-1660568400000,24191.40,24378.80,24111.00,24181.80,4718.173,1660571999999,114279917.52740,4935,2389.249,57993000.85560,0
-1660572000000,24181.80,24378.90,24132.20,24241.60,4033.054,1660575599999,97804508.79660,5050,2000.745,48666204.67330,0
-1660575600000,24271.40,24338.90,24168.00,24236.40,3925.066,1660579199999,95151377.97770,3560,2156.456,52352707.23130,0
-1660579200000,24231.90,24699.90,24202.70,24340.30,5396.296,1660582799999,131571060.76930,11888,3107.967,76055919.10570,0
-1660582800000,24316.00,24699.80,24168.20,24600.00,4204.352,1660586399999,102709049.64330,13832,2022.028,49791534.28520,0
-1660586400000,24590.00,24600.00,24093.20,24128.60,4263.363,1660589999999,103510559.26710,8739,2060.670,50313635.16360,0
-1660590000000,24111.40,24699.90,24030.00,24231.40,3810.919,1660593599999,92325742.90300,7069,1998.223,48669022.40940,0
-1660593600000,24337.10,24699.90,24000.00,24069.00,4528.493,1660597199999,109603322.08530,6874,2300.542,55964252.16220,0
-1660597200000,24072.40,24699.90,24000.00,24028.50,3995.251,1660600799999,96439698.39500,4052,2265.101,54773025.79590,0
-1660600800000,24028.50,24699.90,24000.00,24043.30,4422.923,1660604399999,106820393.94650,3051,2356.122,57046399.79540,0
-1660604400000,24043.30,24698.00,23800.00,24697.00,5334.375,1660607999999,128792094.55880,5295,2500.453,60674511.49000,0
-1660608000000,24697.00,24699.90,23976.10,24160.40,6143.692,1660611599999,148469951.24910,2781,3382.123,81885456.42690,0
-1660611600000,24160.40,24670.00,24121.60,24165.00,4332.994,1660615199999,105171836.75970,3496,2299.620,55957607.39920,0
-1660615200000,24428.70,24670.00,24121.80,24548.30,3097.963,1660618799999,75587057.97600,3036,1588.358,38976591.94630,0
-1660618800000,24583.00,24648.00,24190.00,24495.00,4745.301,1660622399999,115884466.12520,5071,2343.984,57549696.74110,0
-1660622400000,24500.00,24550.00,24291.30,24291.30,4201.386,1660625999999,102900412.50020,3599,2118.346,51970131.37000,0
-1660626000000,24291.30,24500.00,24144.00,24432.90,3227.562,1660629599999,78508336.62330,2074,1512.322,36951853.93520,0
-1660629600000,24420.30,24491.70,23980.10,24005.80,4445.475,1660633199999,107342712.60210,4942,2345.060,56812786.37130,0
-1660633200000,24002.10,24490.00,23991.50,24390.70,3138.784,1660636799999,76050125.70450,3521,1749.123,42526556.95310,0
-1660636800000,24391.20,24550.00,24181.00,24499.00,5006.041,1660640399999,122060605.36920,3350,1941.030,47514664.92520,0
-1660640400000,24499.00,24699.00,24300.00,24586.20,3743.480,1660643999999,91541978.20740,2914,1901.408,46708739.39900,0
-1660644000000,24567.20,24699.00,24311.90,24559.90,3761.573,1660647599999,92119265.60570,2843,1837.616,45204489.51110,0
-1660647600000,24550.60,24560.00,24400.20,24423.30,855.929,1660651199999,20953836.79920,1683,429.389,10541174.78270,0
-1660651200000,24420.00,24650.00,24228.00,24647.90,4822.145,1660654799999,117919130.14810,6556,2364.740,58137934.25970,0
-1660654800000,24600.00,24647.90,24019.00,24253.00,4749.664,1660658399999,115705526.23360,6495,2091.010,51292847.86250,0
-1660658400000,24293.60,24440.00,23870.00,24073.50,5009.225,1660661999999,120911758.52660,8699,2014.521,48984188.44770,0
-1660662000000,24050.00,24580.00,23866.00,23990.00,4079.598,1660665599999,98436380.85660,10335,1999.545,48610003.77140,0
-1660665600000,24200.00,24500.00,23867.20,24216.90,4125.516,1660669199999,100030668.00350,14024,2022.332,49382172.69130,0
-1660669200000,24220.00,24600.00,23867.30,24378.30,4325.689,1660672799999,104767799.05740,8952,2023.236,49444158.65460,0
-1660672800000,24381.00,24549.50,23962.30,24201.70,5020.502,1660676399999,122129027.08280,6423,2420.343,59346873.97710,0
-1660676400000,24460.00,24600.00,23911.10,24531.10,4076.030,1660679999999,99333049.41010,4937,1962.368,48200726.19690,0
-1660680000000,24531.10,24599.90,24230.10,24231.00,3558.875,1660683599999,86912006.93440,3167,1734.437,42622230.51800,0
-1660683600000,24392.00,24580.00,24231.00,24578.10,3771.695,1660687199999,91912538.69680,1836,1869.897,45784348.06670,0
-1660687200000,24576.10,24579.00,24231.00,24250.00,3952.113,1660690799999,96405413.75750,3491,1902.250,46673082.38080,0
-1660690800000,24380.60,24579.00,24051.00,24150.00,4659.162,1660694399999,113323250.02690,1966,2151.628,52558688.46320,0
-1660694400000,24150.00,24580.00,24050.00,24058.70,4312.541,1660697999999,104825659.82470,4141,2099.271,51403553.34160,0
-1660698000000,24100.00,24580.00,24001.00,24090.00,3440.147,1660701599999,83428802.81470,8042,1777.238,43391944.65430,0
-1660701600000,24080.00,24599.90,23935.50,24595.10,4694.046,1660705199999,113836632.95530,8231,2227.124,54505643.88570,0
-1660705200000,24545.90,24595.10,24041.70,24170.00,3926.404,1660708799999,95527185.85020,4955,1813.743,44486962.57670,0
-1660708800000,24400.80,24592.60,24170.00,24389.00,3814.357,1660712399999,93101405.95610,2495,1997.365,48950374.74720,0
-1660712400000,24313.00,24500.00,24207.40,24454.20,4198.491,1660715999999,102365207.34540,1961,2016.172,49303261.82890,0
-1660716000000,24478.00,24699.00,24221.50,24416.00,4381.560,1660719599999,107251408.26780,3151,2491.293,61114988.12670,0
-1660719600000,24415.50,24698.90,24224.90,24696.90,4427.982,1660723199999,108110328.70770,3485,2177.294,53343097.64910,0
-1660723200000,24598.20,24696.90,24226.00,24252.00,3998.150,1660726799999,97762021.15870,3585,1946.968,47920027.02570,0
-1660726800000,24530.30,24628.80,24233.00,24255.00,3640.653,1660730399999,88734036.39900,2599,1805.625,44196368.52520,0
-1660730400000,24380.00,24628.90,24188.00,24305.30,4233.464,1660733999999,103290803.34330,3510,2096.578,51429779.67230,0
-1660734000000,24305.20,24558.00,24000.10,24538.70,4905.403,1660737599999,119212169.64960,7209,2330.817,57124314.94500,0
-1660737600000,24410.10,24544.00,23688.00,24101.00,5171.226,1660741199999,124630123.74200,8005,1918.017,46849766.39350,0
-1660741200000,24010.10,24554.90,23588.00,24066.40,5536.320,1660744799999,133285856.11280,8221,2278.230,55626798.63370,0
-1660744800000,24137.90,24330.00,23400.00,24170.10,4147.267,1660748399999,99478168.56680,5360,1887.242,45722221.50080,0
-1660748400000,24172.20,24255.00,23400.00,23600.10,3894.102,1660751999999,92706060.92710,5284,1775.202,42640018.04470,0
-1660752000000,23650.00,23977.90,23455.20,23569.70,4435.367,1660755599999,105256939.83520,6997,2092.711,49999034.40660,0
-1660755600000,23680.00,24300.00,23404.70,23477.30,4493.777,1660759199999,107317789.68900,8074,2085.357,50307590.22590,0
-1660759200000,23477.30,24499.00,23404.70,23451.60,7947.831,1660762799999,187173716.09720,2767,4679.815,110279179.75460,0
-1660762800000,23458.80,24499.00,23188.00,23272.60,3875.191,1660766399999,91617539.86610,8230,1957.134,46650375.80270,0
-1660766400000,23282.10,24200.00,23200.00,23670.00,4804.130,1660769999999,113133758.15860,8511,2492.484,59161490.27260,0
-1660770000000,23669.00,24355.00,23368.00,23763.00,4199.228,1660773599999,99344312.41120,6358,2149.079,51336174.39770,0
-1660773600000,23794.90,24499.00,23348.00,23900.00,3712.698,1660777199999,87893966.70410,5999,1836.026,43918146.28710,0
-1660777200000,23852.20,24088.00,23358.00,23700.00,3714.526,1660780799999,88027798.31570,5939,1825.054,43684959.68890,0
-1660780800000,23708.40,24382.00,23405.00,24194.60,3400.562,1660784399999,80904177.48280,6829,1573.054,37862257.32470,0
-1660784400000,24146.20,24400.00,23428.00,24300.00,5022.287,1660787999999,119523803.72190,4652,2315.057,55567799.16470,0
-1660788000000,24251.40,24662.00,23481.00,24200.10,4651.310,1660791599999,112244269.47320,4478,2113.374,51630851.04330,0
-1660791600000,24283.80,24598.00,23419.50,23670.80,5968.658,1660795199999,142157614.24530,5464,2639.305,63447901.62580,0
-1660795200000,23670.80,24608.00,23343.30,24099.90,4813.619,1660798799999,113677607.74550,3340,2444.017,58037483.80630,0
-1660798800000,24051.70,24400.00,23371.00,24400.00,4049.516,1660802399999,96144675.85200,4890,2206.009,52786975.34820,0
-1660802400000,24220.30,24448.90,23383.60,24150.00,3923.876,1660805999999,93943405.14050,4181,2058.948,49731726.52960,0
-1660806000000,24275.10,24448.20,23420.10,23650.00,4113.079,1660809599999,98559106.39500,4953,2006.527,48732309.68240,0
-1660809600000,24069.40,24446.00,23650.00,24350.00,4050.298,1660813199999,97510592.78190,3437,2085.769,50580662.90360,0
-1660813200000,24312.60,24399.90,23700.20,23800.10,4906.985,1660816799999,117798012.18160,4797,2122.283,51486632.38080,0
-1660816800000,23907.00,24400.00,23501.00,24000.00,3749.780,1660820399999,89370034.87430,4673,2171.595,52080490.56840,0
-1660820400000,23973.30,24386.90,23507.70,24100.00,3956.909,1660823999999,94671434.54340,3904,1853.527,44713035.59120,0
-1660824000000,24100.00,24249.90,23533.90,23860.00,3615.911,1660827599999,86464337.54510,3553,1627.633,39235177.45780,0
-1660827600000,24150.00,24249.70,23734.00,24053.50,3499.501,1660831199999,83863791.51690,3837,1653.631,39929959.03310,0
-1660831200000,24005.40,24199.90,23550.10,23650.10,4058.608,1660834799999,96894133.84180,3760,1755.572,42201962.67740,0
-1660834800000,23835.00,23899.90,23538.00,23848.10,3881.339,1660838399999,92071445.83550,5908,1679.197,40075522.04750,0
-1660838400000,23848.10,23848.20,23528.00,23799.60,3998.674,1660841999999,94644372.84540,3709,1675.626,39889264.25280,0
-1660842000000,23799.60,23889.00,23528.50,23540.00,3569.593,1660845599999,84539168.36390,2671,1760.250,41909987.44740,0
-1660845600000,23744.70,23850.00,23518.00,23850.00,4526.466,1660849199999,107243761.10100,3077,2226.407,53062218.25160,0
-1660849200000,23850.00,24200.00,23518.00,23679.00,3731.603,1660852799999,89021000.16400,5507,1799.792,43323843.73290,0
-1660852800000,23679.00,24397.00,23518.00,24200.00,4473.026,1660856399999,106811281.23560,5766,1955.829,47284013.70600,0
-1660856400000,24103.30,24447.00,23418.00,23933.00,4470.904,1660859999999,107053217.62620,5460,1837.474,44644758.66490,0
-1660860000000,24191.50,24447.00,23388.00,23738.10,3913.345,1660863599999,93708999.80390,4270,1718.740,41615019.60500,0
-1660863600000,23936.90,24150.00,23435.00,23851.20,5404.983,1660867199999,128823824.63120,5431,2294.394,55297985.84050,0
-1660867200000,23880.50,24119.00,23200.00,23780.00,4850.669,1660870799999,114682317.66680,5554,1871.130,44724007.31660,0
-1660870800000,23637.60,23964.00,22300.00,22903.80,6350.148,1660874399999,146134770.70200,4485,2820.646,65063816.94200,0
-1660874400000,22872.50,23589.00,22723.90,22818.20,5579.713,1660877999999,127495852.38330,3497,3140.182,71902875.93990,0
-1660878000000,22817.20,23550.00,22706.20,23050.60,4423.432,1660881599999,101994538.62830,7740,2178.580,50617919.61960,0
-1660881600000,23126.30,23548.00,22795.90,23403.10,5069.533,1660885199999,117030775.35090,5176,2123.190,49555684.90870,0
-1660885200000,23356.30,23548.00,22781.20,23403.10,5179.694,1660888799999,119690466.76350,4680,2096.863,48973731.16890,0
-1660888800000,23356.30,23500.00,20500.00,21915.60,11293.620,1660892399999,252836672.67040,6811,4321.506,97321250.75770,0
-1660892400000,21915.60,22850.00,20500.00,21903.20,10495.082,1660895999999,230660015.36950,5320,5552.368,122101304.59050,0
-1660896000000,21903.20,22311.10,20700.00,21802.80,12047.552,1660899599999,262490683.94040,2459,6508.604,142150017.07600,0
-1660899600000,21786.50,22170.00,21650.20,21753.90,5435.746,1660903199999,118217974.76560,1481,2921.953,63556975.12700,0
-1660903200000,21753.90,21811.30,21587.00,21614.90,5001.796,1660906799999,108560520.12340,1987,2923.131,63461245.61970,0
-1660906800000,21614.90,21799.90,20800.00,21469.30,10749.933,1660910399999,229864826.86580,2647,4304.683,92316978.54130,0
-1660910400000,21469.30,22100.00,21251.00,21540.90,9612.363,1660913999999,206032974.91550,2248,5111.874,109639930.48760,0
-1660914000000,21538.10,22148.00,21283.90,21585.00,6294.772,1660917599999,136127515.05410,5463,4003.079,86819339.01780,0
-1660917600000,21649.40,22099.90,21324.80,21346.80,5220.806,1660921199999,112896097.03740,5404,2692.343,58578296.55700,0
-1660921200000,21346.80,21630.00,21297.70,21452.40,4933.825,1660924799999,105694141.64140,2267,2603.974,55875638.63950,0
-1660924800000,21452.00,22000.00,21360.00,21524.30,6811.611,1660928399999,146672655.11740,1933,4123.289,88787710.34330,0
-1660928400000,21524.30,21649.50,21411.90,21467.00,4980.485,1660931999999,107039694.82860,1823,2856.393,61418435.24990,0
-1660932000000,21461.50,22149.90,21310.00,21693.60,5297.457,1660935599999,113901748.02950,3622,2863.403,61773554.74400,0
-1660935600000,21690.00,22144.00,21364.50,21670.10,5089.811,1660939199999,109554446.70570,4066,2379.825,51509276.56020,0
-1660939200000,21634.10,22149.90,21250.00,21300.00,5181.559,1660942799999,111768227.49920,7849,2071.115,45164018.22550,0
-1660942800000,21400.00,22148.00,20809.00,21022.80,4580.429,1660946399999,98201041.43030,5014,2142.828,46203568.42100,0
-1660946400000,21022.80,21330.20,20843.00,20967.90,8503.113,1660949999999,179482104.18950,2445,4362.161,92092179.73480,0
-1660950000000,20983.00,21700.00,20798.40,20841.10,6649.366,1660953599999,139510780.28710,3954,3468.813,72908458.76180,0
-1660953600000,20830.10,21247.40,20798.40,21117.40,7405.590,1660957199999,155593953.66480,2099,4236.328,89011024.98030,0
-1660957200000,21117.40,21227.70,20798.40,21011.40,4244.096,1660960799999,89311935.40880,1450,2464.858,51886517.64620,0
-1660960800000,20999.10,21393.80,20995.30,21136.90,6951.870,1660964399999,146728309.61150,1767,4023.010,84925354.09030,0
-1660964400000,21131.50,21177.30,20995.30,21171.70,5013.523,1660967999999,105953020.89340,1458,2768.134,58510832.25420,0
-1660968000000,21151.50,21437.80,21002.40,21244.30,5206.423,1660971599999,110144436.06900,2091,2570.926,54420017.67480,0
-1660971600000,21241.00,21276.80,21040.00,21127.90,5225.278,1660975199999,110701794.90230,1825,2800.327,59341746.01160,0
-1660975200000,21127.90,21500.00,21123.40,21312.90,6766.889,1660978799999,143666210.43000,1849,4191.500,88995960.82650,0
-1660978800000,21312.90,21362.50,21269.20,21307.40,5618.417,1660982399999,119707617.56280,1500,3439.301,73280065.25570,0
-1660982400000,21306.10,21404.90,21080.00,21194.70,6549.613,1660985999999,139086954.29930,1554,3307.897,70261978.90310,0
-1660986000000,21197.20,21500.00,21107.10,21206.50,5760.124,1660989599999,122091816.23540,1470,3291.567,69775110.33110,0
-1660989600000,21206.50,21426.10,20556.00,21237.00,6936.746,1660993199999,146777864.58810,1716,3031.198,64207380.01810,0
-1660993200000,21237.00,21376.00,20964.00,21230.00,6402.483,1660996799999,135930024.37410,1636,3240.955,68820568.36560,0
-1660996800000,21230.00,21327.30,20650.00,21239.10,5951.455,1661000399999,126474708.71820,1747,2958.360,62874379.13370,0
-1661000400000,21242.20,21334.40,21232.00,21321.70,5915.344,1661003999999,125803318.54940,1631,2820.226,59985650.83990,0
-1661004000000,21321.70,21339.00,21075.80,21245.60,5791.643,1661007599999,123248155.96090,1641,2781.377,59202209.11370,0
-1661007600000,21245.60,21319.10,20900.10,21302.50,5736.831,1661011199999,121889834.61940,1578,2523.580,53635269.16200,0
-1661011200000,21308.00,21400.00,21190.00,21237.20,6638.514,1661014799999,141346785.92230,2138,3149.220,67068227.78660,0
-1661014800000,21239.80,21400.00,21171.90,21260.00,7567.996,1661018399999,160755938.00860,2080,3648.071,77500243.01710,0
-1661018400000,21257.30,21400.00,21084.00,21106.40,7164.609,1661021999999,152181678.00400,2057,3373.760,71688799.79120,0
-1661022000000,21105.00,21144.10,20947.90,20995.90,10396.444,1661025599999,218765860.87130,2509,4889.443,102875191.12490,0
-1661025600000,20995.90,21400.00,20760.00,20806.90,8172.985,1661029199999,171738128.37530,2977,3939.140,82799155.51360,0
-1661029200000,20814.60,21280.30,20600.00,21131.30,8288.247,1661032799999,173728229.80370,3601,3829.796,80303356.90800,0
-1661032800000,21131.30,21280.30,21058.70,21137.20,5851.628,1661036399999,123643272.58980,1672,2489.262,52593435.61340,0
-1661036400000,21137.20,21280.30,20993.40,21143.70,6433.468,1661039999999,135948820.26870,1790,2926.209,61847375.55740,0
-1661040000000,21143.70,21700.00,20811.70,21167.60,7005.423,1661043599999,148610527.38530,1996,2936.967,62335726.21910,0
-1661043600000,21167.60,21499.60,20900.10,21176.40,5505.446,1661047199999,116777535.45210,1429,2464.223,52281865.51010,0
-1661047200000,21185.30,21499.60,20989.60,21252.30,4259.914,1661050799999,90500659.67680,1434,1486.804,31604634.95590,0
-1661050800000,21261.90,21266.30,21000.00,21187.00,4713.466,1661054399999,99947226.68630,1563,1934.122,41027649.42480,0
-1661054400000,21196.30,21420.10,20979.50,21218.40,5076.730,1661057999999,107629765.43750,1564,2486.185,52732789.31780,0
-1661058000000,21218.40,21256.80,21030.10,21227.00,3468.275,1661061599999,73512804.10870,1326,1282.356,27188587.52590,0
-1661061600000,21227.10,21239.80,20917.00,21118.80,5692.428,1661065199999,120477375.35970,1696,2456.480,51985021.23090,0
-1661065200000,21120.10,21331.00,21075.00,21242.60,5222.033,1661068799999,110452091.52630,2024,2385.308,50461122.09500,0
-1661068800000,21242.60,21474.20,21129.40,21324.40,5465.498,1661072399999,116480930.40200,3935,2418.324,51600452.48660,0
-1661072400000,21324.40,21488.70,21129.40,21432.80,4824.339,1661075999999,103215356.42910,2856,1816.827,38902240.24260,0
-1661076000000,21428.10,21470.00,21200.00,21371.40,5004.775,1661079599999,107128837.27780,1978,2214.448,47417145.93900,0
-1661079600000,21380.00,21550.00,21319.20,21522.80,4449.285,1661083199999,95266315.92370,1880,1897.025,40621550.11800,0
-1661083200000,21522.80,21580.00,21210.00,21266.10,3826.821,1661086799999,82173914.26920,2246,1480.166,31842267.66270,0
-1661086800000,21258.80,21457.00,21210.10,21380.70,4200.545,1661090399999,89634693.34840,2096,1890.023,40470715.74230,0
-1661090400000,21400.80,21410.60,21221.80,21406.70,4613.535,1661093999999,98520313.07200,1864,1832.225,39185234.13310,0
-1661094000000,21405.70,21457.00,21177.00,21421.90,4278.425,1661097599999,91444258.05360,1876,1483.904,31769001.33200,0
-1661097600000,21421.30,22150.00,21250.00,21395.50,5317.836,1661101199999,113831768.50120,1815,2242.507,48053552.63640,0
-1661101200000,21395.50,21500.00,21357.80,21459.20,4424.881,1661104799999,94924043.15500,1555,2095.985,44970062.73100,0
-1661104800000,21459.20,21495.90,21286.20,21481.80,5111.416,1661108399999,109506321.96580,1873,2393.358,51290044.89490,0
-1661108400000,21481.80,21549.80,21243.30,21508.40,4224.892,1661111999999,90655271.18520,2011,1606.276,34506663.23760,0
-1661112000000,21507.10,22000.00,21300.00,21473.60,6096.990,1661115599999,131170165.71410,1891,2796.223,60183254.47390,0
-1661115600000,21468.00,21865.20,21400.00,21537.80,5766.199,1661119199999,124342361.47630,1514,2461.081,53085555.24240,0
-1661119200000,21537.80,21665.40,21285.70,21554.50,8844.576,1661122799999,189673640.69550,1481,3751.742,80499522.61510,0
-1661122800000,21560.30,21639.20,21401.80,21517.60,5971.795,1661126399999,128785498.86520,1092,2777.544,59906619.99390,0
-1661126400000,21518.40,21600.00,21350.90,21452.50,9356.366,1661129999999,200866326.70980,1180,4579.194,98321914.90080,0
-1661130000000,21452.50,21494.20,21369.50,21451.40,4482.052,1661133599999,96069039.20130,1081,2652.051,56854338.04080,0
-1661133600000,21453.20,21999.00,21380.00,21477.60,4927.691,1661137199999,105668892.29790,1403,2641.518,56665092.94170,0
-1661137200000,21480.10,21999.00,21410.00,21419.20,4978.201,1661140799999,106903897.46970,1558,2974.404,63890950.41990,0
-1661140800000,21419.20,21999.00,21370.00,21476.90,4079.203,1661144399999,87694665.31770,3650,2205.760,47537176.58580,0
-1661144400000,21476.90,22148.00,21413.10,21887.40,4271.306,1661147999999,92221364.97680,3983,2309.844,50022069.13220,0
-1661148000000,21932.00,22148.00,21320.80,21350.70,5255.250,1661151599999,113804867.39620,5262,2368.854,51721680.06050,0
-1661151600000,21350.70,21858.20,21132.50,21414.40,4700.800,1661155199999,100220985.58810,4067,2726.171,58222937.14180,0
-1661155200000,21414.40,21691.90,20950.00,21184.90,6934.201,1661158799999,147383711.96390,9852,2647.341,56745529.83790,0
-1661158800000,21193.70,21643.20,21103.70,21200.00,4701.938,1661162399999,100259359.29970,6486,2229.520,47815529.18020,0
-1661162400000,21200.00,21490.00,21150.00,21280.50,5061.794,1661165999999,107650881.86270,3127,2615.100,55691163.01680,0
-1661166000000,21283.90,21490.00,21211.20,21258.10,4016.980,1661169599999,85561895.92720,2071,2227.416,47488982.69600,0
-1661169600000,21258.10,21400.00,21151.80,21207.90,5074.401,1661173199999,107837055.79760,2611,2879.530,61223047.40440,0
-1661173200000,21207.90,21400.00,21088.80,21323.40,7643.436,1661176799999,162372501.96070,2415,3843.459,81692732.34610,0
-1661176800000,21311.60,21400.00,21150.00,21210.80,5873.205,1661180399999,124975447.29050,1792,3463.988,73725452.67360,0
-1661180400000,21210.80,21429.40,21141.90,21403.30,6337.660,1661183999999,135062280.61870,1996,3648.902,77785257.64000,0
-1661184000000,21406.00,21490.00,21250.00,21330.80,10369.703,1661187599999,221571664.20250,1581,5515.944,117875963.28600,0
-1661187600000,21330.00,21336.50,21183.90,21238.10,7692.529,1661191199999,163639380.55940,1365,3595.625,76491041.22720,0
-1661191200000,21234.00,21239.20,20929.20,21016.90,9420.813,1661194799999,198569250.53130,1628,4635.632,97757976.29520,0
-1661194800000,21016.90,21125.40,20980.00,21052.40,6033.572,1661198399999,127081397.65450,1250,3246.054,68375827.66030,0
-1661198400000,21052.40,21480.00,21048.50,21126.40,5077.948,1661201999999,107449774.57940,2137,2668.972,56541129.35880,0
-1661202000000,21126.40,21288.90,21030.00,21095.30,4410.281,1661205599999,93174121.44960,1914,2626.613,55543227.76190,0
-1661205600000,21095.30,21250.00,21095.30,21168.30,4659.725,1661209199999,98747222.43740,1172,2861.814,60657737.66570,0
-1661209200000,21168.30,21418.50,21102.90,21401.40,6813.224,1661212799999,144988375.33800,1184,4178.875,88922249.76160,0
-1661212800000,21401.40,21490.00,21187.00,21294.60,9526.901,1661216399999,203665820.25700,1443,4253.378,90936622.30680,0
-1661216400000,21294.60,21410.00,21187.00,21293.40,7519.295,1661219999999,160517940.61930,1132,3315.657,70786310.61260,0
-1661220000000,21306.50,21400.00,21187.00,21350.00,5659.217,1661223599999,120567344.37730,1047,3103.899,66141458.27580,0
-1661223600000,21342.70,21373.20,21200.00,21245.80,5850.725,1661227199999,124698497.50460,963,2526.261,53852987.43430,0
-1661227200000,21243.50,21350.00,21225.60,21289.10,4306.386,1661230799999,91570943.22420,1025,1585.278,33715472.30510,0
-1661230800000,21285.40,21289.10,20944.80,20979.10,5828.049,1661234399999,123148323.36480,1390,2346.482,49565636.39890,0
-1661234400000,20979.10,21213.90,20929.10,21080.20,5185.097,1661237999999,108954567.33020,1427,2931.509,61629989.94970,0
-1661238000000,21083.50,21350.00,20972.20,21300.10,6868.505,1661241599999,145507929.98680,2371,3268.018,69233945.64360,0
-1661241600000,21302.90,21500.00,21200.00,21455.70,5492.456,1661245199999,117546856.21090,2453,2416.822,51740237.86820,0
-1661245200000,21455.70,21500.00,20595.50,21430.90,7213.772,1661248799999,153657431.55500,3375,3175.682,67970360.90860,0
-1661248800000,21418.10,21430.90,20600.00,21310.20,4809.755,1661252399999,101371766.61460,5402,1995.487,42521770.77340,0
-1661252400000,21262.50,21450.00,20909.40,21100.10,4320.137,1661255999999,91611602.76040,3574,2007.564,42839462.42970,0
-1661256000000,21335.00,21490.90,21100.10,21349.00,6925.728,1661259599999,148048002.75080,2325,3233.736,69177688.13460,0
-1661259600000,21280.00,21540.00,21150.00,21492.50,4995.258,1661263199999,106839266.83570,2494,2201.416,47158390.17090,0
-1661263200000,21504.30,22164.10,21250.00,21465.40,16161.834,1661266799999,349483773.45650,3578,9777.249,211774273.78960,0
-1661266800000,21463.10,21631.70,21343.20,21472.90,7928.650,1661270399999,170482108.62380,1909,4268.069,91802696.01330,0
-1661270400000,21475.70,21541.90,21002.00,21470.20,7878.717,1661273999999,168555962.50600,1957,3921.611,84028350.82800,0
-1661274000000,21469.00,21800.00,21263.00,21414.70,6535.740,1661277599999,140273934.68570,1513,2926.450,62814966.60300,0
-1661277600000,21413.40,21582.70,21391.90,21542.20,8394.746,1661281199999,180541832.59570,1667,3699.824,79556709.51790,0
-1661281200000,21541.90,21586.60,21250.00,21492.00,6289.009,1661284799999,135203468.15040,1863,2493.292,53657151.01450,0
-1661284800000,21492.00,21568.20,21160.00,21477.10,4862.117,1661288399999,104415650.73540,2748,1855.561,39927205.80360,0
-1661288400000,21471.30,21557.70,21160.00,21486.50,3515.714,1661291999999,75442381.09540,1504,1567.428,33651249.56280,0
-1661292000000,21486.50,21585.90,21160.00,21474.30,5314.499,1661295599999,114335329.48900,1512,1971.772,42430526.58850,0
-1661295600000,21480.00,21601.10,21244.80,21519.30,4121.209,1661299199999,88659192.19590,1475,1816.410,39104450.42530,0
-1661299200000,21515.80,21600.00,21200.00,21355.10,5227.578,1661302799999,112017235.76910,1374,2245.459,48116210.99600,0
-1661302800000,21385.70,21467.40,21107.00,21255.20,7755.986,1661306399999,165338577.64190,1275,3438.252,73305126.98020,0
-1661306400000,21263.90,21531.70,21157.70,21193.80,6950.161,1661309999999,147755842.16030,1361,2759.886,58700539.99320,0
-1661310000000,21193.80,21306.80,21167.60,21265.40,5675.354,1661313599999,120533010.69760,1065,2861.308,60773878.11970,0
-1661313600000,21261.80,21344.90,21099.00,21327.10,3812.164,1661317199999,81087035.59510,1254,1620.275,34471354.49170,0
-1661317200000,21327.10,21999.00,21253.60,21421.80,4921.189,1661320799999,105289927.01340,1460,2058.829,44089812.17100,0
-1661320800000,21419.40,21660.00,21239.10,21405.10,4471.572,1661324399999,95591645.10210,1327,1553.087,33212290.43370,0
-1661324400000,21404.40,21448.30,21243.70,21318.20,7730.405,1661327999999,164870131.83640,1590,3149.965,67190485.75150,0
-1661328000000,21313.20,21470.00,21300.00,21350.10,4497.269,1661331599999,96066479.37660,1496,1819.041,38851356.92440,0
-1661331600000,21358.80,21410.00,21299.90,21311.30,4621.688,1661335199999,98613200.72560,1489,1700.255,36282849.42410,0
-1661335200000,21312.50,21424.40,21266.40,21274.80,6927.838,1661338799999,147739750.50690,1456,3389.254,72286866.16020,0
-1661338800000,21283.10,21470.00,21267.10,21440.70,6073.340,1661342399999,129915541.99280,1528,2873.973,61473832.12210,0
-1661342400000,21440.00,21998.90,21200.00,21486.20,7684.905,1661345999999,164939913.46800,3029,3911.371,83982324.50780,0
-1661346000000,21486.20,21683.10,21376.90,21444.70,6783.504,1661349599999,145503425.26890,2386,2789.846,59858543.54270,0
-1661349600000,21444.60,21683.10,21376.90,21476.80,7574.151,1661353199999,162705332.74620,2368,3522.487,75697933.81830,0
-1661353200000,21473.50,21683.10,21454.60,21609.30,6876.290,1661356799999,148169743.04230,3227,3887.964,83782897.78350,0
-1661356800000,21610.60,21890.00,21576.40,21720.00,10235.480,1661360399999,222466908.35220,2113,5753.146,125059878.74260,0
-1661360400000,21720.00,21890.00,21599.50,21630.90,6396.277,1661363999999,138708135.05240,1676,3816.841,82779684.45000,0
-1661364000000,21630.90,21902.30,21629.70,21678.20,6265.005,1661367599999,135845794.97360,1811,3283.042,71195824.22720,0
-1661367600000,21673.50,21929.80,21600.00,21706.50,8008.485,1661371199999,174140818.13070,1678,4476.736,97360733.65980,0
-1661371200000,21700.80,21900.00,21562.40,21685.50,6152.921,1661374799999,133540260.15460,1597,2433.243,52819512.00180,0
-1661374800000,21685.30,21998.90,21500.00,21585.30,5651.649,1661378399999,122523702.47130,1965,2513.501,54516178.34400,0
-1661378400000,21590.10,21654.20,21400.00,21486.20,7818.196,1661381999999,168304658.44450,1389,3485.808,75055948.39950,0
-1661382000000,21486.20,21534.70,21400.00,21470.00,6015.171,1661385599999,129126230.97980,1247,2322.897,49878137.70330,0
-1661385600000,21470.00,21520.00,21310.50,21474.50,5116.613,1661389199999,109604756.25650,2582,2933.508,62880551.32010,0
-1661389200000,21474.50,21998.90,21463.20,21555.30,6060.729,1661392799999,130713068.85560,1720,3285.921,70856475.70170,0
-1661392800000,21555.30,21624.40,21461.60,21530.90,3698.393,1661396399999,79679205.41630,1139,2056.922,44328156.64590,0
-1661396400000,21530.90,21899.80,21400.00,21718.70,4444.066,1661399999999,95679056.64860,2380,2556.768,55079836.42270,0
-1661400000000,21681.00,21899.80,21480.00,21540.60,3955.486,1661403599999,85424381.65170,2674,2035.223,44062194.45560,0
-1661403600000,21535.70,21790.60,21439.70,21558.60,4071.209,1661407199999,87840133.92300,1451,2456.360,53051480.12350,0
-1661407200000,21559.90,21790.00,21552.80,21701.80,5918.012,1661410799999,128229420.84010,1470,3389.147,73442517.01290,0
-1661410800000,21696.00,21759.50,21675.00,21742.20,4623.558,1661414399999,100436068.23430,1275,2710.577,58887683.07490,0
-1661414400000,21743.50,21899.80,21600.00,21693.80,4890.460,1661417999999,106320205.64830,1590,2659.682,57825162.36740,0
-1661418000000,21693.80,21723.80,21601.00,21708.70,5179.293,1661421599999,112294318.76740,1272,2512.989,54483273.61130,0
-1661421600000,21707.00,21899.80,21630.80,21637.70,5572.890,1661425199999,120935183.68110,1450,3163.306,68663393.14050,0
-1661425200000,21623.90,21815.40,21620.00,21717.60,5846.328,1661428799999,126807312.12170,1386,2814.491,61057916.89270,0
-1661428800000,21728.40,21899.80,21620.00,21672.80,6581.369,1661432399999,142733326.38870,2055,3695.400,80160484.31340,0
-1661432400000,21671.50,21899.80,21554.90,21706.70,9028.349,1661435999999,195256288.41930,2180,4245.658,91812905.82270,0
-1661436000000,21705.20,21899.80,21590.00,21649.00,7678.301,1661439599999,166659834.36570,1815,4199.355,91157696.35300,0
-1661439600000,21649.00,21730.90,21514.60,21557.50,6031.007,1661443199999,130167557.42310,2102,2923.990,63128270.72780,0
-1661443200000,21557.50,21585.40,21424.40,21447.00,5624.440,1661446799999,120959369.96710,1987,1961.124,42174775.13740,0
-1661446800000,21447.20,21587.00,21423.10,21572.00,4883.749,1661450399999,105037680.94340,1991,2244.306,48274966.24540,0
-1661450400000,21570.70,21790.00,21423.10,21537.40,4483.972,1661453999999,96592209.45460,1639,1995.758,42999862.22340,0
-1661454000000,21532.70,21748.00,21400.00,21601.00,4335.217,1661457599999,93544875.89470,2003,1519.478,32798398.78100,0
-1661457600000,21601.00,21671.10,21400.00,21600.00,5168.809,1661461199999,111398808.53560,2816,2575.129,55563977.80220,0
-1661461200000,21600.00,21700.00,21430.00,21565.00,4452.888,1661464799999,96134477.63640,2016,1555.636,33614392.22030,0
-1661464800000,21584.10,21625.00,21430.00,21582.80,4629.629,1661468399999,99901921.32940,1449,1932.762,41714072.10140,0
-1661468400000,21581.80,21618.20,21430.00,21562.80,4187.388,1661471999999,90331061.31210,1226,1690.876,36478136.30850,0
-1661472000000,21563.00,21700.00,21430.00,21478.00,7333.014,1661475599999,157662245.22330,1616,3214.855,69121733.59250,0
-1661475600000,21478.00,21650.30,21440.00,21553.90,3870.746,1661479199999,83290463.17440,1176,1753.263,37736293.75840,0
-1661479200000,21553.90,21650.30,21440.00,21598.00,3688.065,1661482799999,79569019.64710,967,1354.648,29237062.20860,0
-1661482800000,21598.00,21608.00,21463.00,21551.30,3736.881,1661486399999,80606146.38750,1127,1817.551,39207875.70620,0
-1661486400000,21550.00,21613.90,19710.00,21527.60,6969.636,1661489999999,148480363.69260,4588,1793.797,38592540.40900,0
-1661490000000,21527.60,21536.10,19879.70,21401.60,4892.456,1661493599999,104097475.61960,4513,2026.372,43299095.17740,0
-1661493600000,21401.60,21440.80,19900.00,21425.20,6214.747,1661497199999,129091491.15030,14140,3070.577,65175692.80490,0
-1661497200000,21425.20,21550.00,20200.00,21451.90,5775.209,1661500799999,123008708.51090,3344,2094.729,44814025.48840,0
-1661500800000,21451.90,21527.90,20501.00,21411.40,5445.828,1661504399999,116038792.21250,4314,1922.153,41171168.84780,0
-1661504400000,21418.50,21448.10,21030.00,21201.10,3776.445,1661507999999,80471488.36190,2489,1584.672,33927087.81780,0
-1661508000000,21388.00,21433.00,20390.10,21359.00,4543.305,1661511599999,96255198.50920,4066,1835.483,39228810.72840,0
-1661511600000,21316.30,21405.00,21000.00,21193.40,6189.177,1661515199999,131123263.77120,2266,2838.277,60159981.05990,0
-1661515200000,21193.40,21600.00,21000.00,21400.00,4629.175,1661518799999,98534318.59400,3017,2035.307,43422863.15720,0
-1661518800000,21555.50,21900.00,21400.10,21706.90,8955.986,1661522399999,194692809.14690,2658,4177.958,90916902.41580,0
-1661522400000,21706.00,21706.90,20008.00,21169.70,16768.864,1661525999999,358463019.55150,3042,7597.417,162713585.55040,0
-1661526000000,21169.70,21169.70,20111.00,20791.90,8789.870,1661529599999,183001078.70690,3704,3801.658,79206634.44510,0
-1661529600000,20771.90,20830.80,20268.00,20712.90,7961.794,1661533199999,164462822.01190,2512,3139.162,64883437.83860,0
-1661533200000,20721.30,20783.40,20605.80,20647.90,5694.952,1661536799999,117906593.20520,1550,2444.760,50627230.33230,0
-1661536800000,20645.40,20747.40,20451.20,20695.70,10847.329,1661540399999,223776588.84120,1798,5043.357,104081527.58810,0
-1661540400000,20692.00,20750.00,20268.00,20647.10,5315.441,1661543999999,109833546.05930,1717,2071.993,42821749.96870,0
-1661544000000,20645.40,20780.10,20268.00,20355.00,5306.044,1661547599999,109750041.03550,1752,2256.960,46706890.29050,0
-1661547600000,20505.50,20700.00,20270.00,20638.40,3975.228,1661551199999,81949739.69300,1746,1853.979,38253789.28380,0
-1661551200000,20638.40,20708.10,20485.20,20614.90,5261.060,1661554799999,108545033.65760,1213,2423.132,50000485.19970,0
-1661554800000,20614.90,20630.20,20010.00,20230.00,8138.582,1661558399999,165316441.72340,3012,3180.115,64696697.64100,0
-1661558400000,20230.00,20355.50,20010.00,20307.00,4970.043,1661561999999,100602195.29330,1330,2142.228,43415499.64900,0
-1661562000000,20310.40,20415.80,20100.00,20277.40,6817.385,1661565599999,138299868.05030,1223,3067.766,62248201.82750,0
-1661565600000,20273.70,20508.50,20150.00,20245.80,5719.510,1661569199999,115861809.07170,1369,2517.768,51039015.33400,0
-1661569200000,20209.60,20595.00,20055.00,20236.80,5585.688,1661572799999,112990248.79060,1717,3190.417,64576718.79050,0
-1661572800000,20236.80,20610.00,20010.00,20144.30,4359.875,1661576399999,87998791.13990,1530,2245.644,45358098.07630,0
-1661576400000,20144.30,20331.10,19920.20,20133.20,7385.446,1661579999999,148234101.64030,2035,3030.620,60897829.14620,0
-1661580000000,20133.20,20410.00,19991.20,20161.30,4598.541,1661583599999,92631552.13240,1773,2436.873,49140679.48520,0
-1661583600000,20152.90,20410.00,19950.00,20268.30,5722.398,1661587199999,115627582.05220,1678,3371.604,68173323.50880,0
-1661587200000,20264.30,20403.40,20032.60,20202.00,5952.327,1661590799999,120465058.30380,1489,2596.729,52580497.09440,0
-1661590800000,20202.00,20210.60,20002.90,20165.00,6038.341,1661594399999,121800830.17430,1363,3011.058,60739504.04370,0
-1661594400000,20150.70,20250.00,20029.20,20181.10,4488.406,1661597999999,90626897.81560,1623,2120.582,42854032.90410,0
-1661598000000,20184.70,20378.20,20050.00,20211.10,4650.497,1661601599999,93975969.33030,1333,2029.041,41019172.21400,0
-1661601600000,20211.10,20241.30,20050.00,20185.50,4507.250,1661605199999,91079108.13930,1373,2210.250,44677057.76870,0
-1661605200000,20185.50,20399.00,20079.60,20172.50,4067.101,1661608799999,82070835.04660,2217,2376.718,47969447.88200,0
-1661608800000,20174.20,20399.00,20000.00,20100.10,4868.277,1661612399999,98105286.81180,1880,1945.703,39240147.18610,0
-1661612400000,20100.10,20290.00,19822.00,19987.30,6216.555,1661615999999,124403819.49620,3057,1989.343,39857974.82930,0
-1661616000000,19987.30,20552.60,19800.00,20024.40,8553.391,1661619599999,170636831.65340,2412,4487.320,89612980.67100,0
-1661619600000,20024.40,20325.00,19743.40,19983.20,6504.718,1661623199999,130197266.81510,1776,3139.767,62889717.33830,0
-1661623200000,19983.10,20000.00,19743.50,19960.80,5258.339,1661626799999,104682850.23040,2041,2026.266,40444505.18440,0
-1661626800000,19960.80,20078.60,19751.20,19751.20,4800.526,1661630399999,95520658.92370,2601,2249.245,44926176.83580,0
-1661630400000,19957.30,20078.60,19751.20,20048.00,5270.949,1661633999999,104931991.87000,2482,1934.307,38641756.15420,0
-1661634000000,20009.70,20108.40,19751.20,19908.80,5155.606,1661637599999,102659850.17910,2753,1795.273,35878252.41310,0
-1661637600000,19917.10,20013.20,19751.20,20000.00,4527.700,1661641199999,89939216.37220,2416,2159.095,43044036.48210,0
-1661641200000,19960.00,20008.50,19751.20,20000.00,3699.893,1661644799999,73641530.68280,2405,1847.671,36937455.44410,0
-1661644800000,19932.60,20300.00,19854.00,19980.00,4149.899,1661648399999,82799455.93220,2415,1408.526,28182788.06200,0
-1661648400000,19970.40,20100.00,19870.10,19875.00,4127.970,1661651999999,82515588.90090,1603,1757.635,35232049.59390,0
-1661652000000,20022.60,20201.70,19820.00,20008.10,5456.604,1661655599999,109373888.72510,1710,2498.654,50134055.83050,0
-1661655600000,19999.60,20058.90,19820.10,19997.20,4173.997,1661659199999,83437720.01360,1599,1641.112,32839678.54330,0
-1661659200000,19992.90,20327.80,19821.00,19985.10,4524.759,1661662799999,90411796.98270,1492,2092.006,41859343.69020,0
-1661662800000,19985.10,20030.10,19820.10,19983.90,4142.035,1661666399999,82680041.21140,1201,1852.124,37023741.51780,0
-1661666400000,19983.90,20500.00,19820.10,20038.10,3782.017,1661669999999,75787650.75010,1574,1754.809,35234808.76130,0
-1661670000000,20038.10,20499.00,19821.00,20055.60,4107.929,1661673599999,82299175.28220,1234,1777.631,35653855.09580,0
-1661673600000,20046.10,20425.40,19821.00,20033.00,5140.944,1661677199999,103111933.52630,2190,2045.140,41076024.66760,0
-1661677200000,20033.00,20400.00,19918.60,20019.00,4826.810,1661680799999,96612084.29720,1773,1994.682,39954511.03480,0
-1661680800000,20018.00,20596.30,19950.00,19995.80,4377.189,1661684399999,87594351.85320,2023,1831.863,36705113.41540,0
-1661684400000,19990.70,20202.20,19821.10,19821.20,5978.616,1661687999999,119466914.52080,2103,2695.596,53936808.14860,0
-1661688000000,19827.10,20500.00,19821.20,19965.70,5514.389,1661691599999,110320544.44660,1633,2246.430,44979377.97260,0
-1661691600000,19965.70,20217.00,19821.30,19933.90,4694.849,1661695199999,93670872.93910,1375,2340.202,46719238.64230,0
-1661695200000,19933.90,20125.00,19793.50,19793.50,8062.675,1661698799999,160599243.02380,1787,3712.736,73996894.55120,0
-1661698800000,19917.80,20300.00,19780.00,20014.60,4755.147,1661702399999,94959204.52760,1464,2817.732,56287435.85610,0
-1661702400000,20021.50,20340.50,19977.60,20032.60,6601.124,1661705999999,132530804.10680,1624,3482.935,69984036.74740,0
-1661706000000,20003.20,20500.00,19878.30,20000.10,4913.897,1661709599999,98796227.96230,3655,2513.688,50747807.11100,0
-1661709600000,20000.10,20349.00,19850.00,20157.20,4510.764,1661713199999,90399639.89620,2373,2207.663,44332805.34190,0
-1661713200000,20153.80,20283.90,19882.50,19998.00,4418.455,1661716799999,88533541.45070,1587,2462.139,49392525.74670,0
-1661716800000,20129.00,20149.90,19850.00,20000.00,4866.883,1661720399999,97558707.30450,1517,3461.562,69452467.11520,0
-1661720400000,20000.00,20222.10,19946.10,19970.40,4270.085,1661723999999,85630863.37860,1466,2488.994,50011491.68710,0
-1661724000000,19970.20,20222.10,19970.20,20220.70,3884.716,1661727599999,78083229.51200,1833,2011.131,40616861.06160,0
-1661727600000,20220.70,20222.10,19779.90,19949.20,4828.673,1661731199999,96655407.80810,3430,1993.942,40208121.43940,0
-1661731200000,19985.50,20098.90,19611.00,19900.00,5359.368,1661734799999,105963655.76630,2381,2585.478,51302302.20870,0
-1661734800000,19860.20,19950.00,19613.60,19663.00,5343.351,1661738399999,105478216.74020,2148,2275.779,45140079.21070,0
-1661738400000,19663.00,19918.80,19648.90,19766.50,5606.700,1661741999999,110710432.18380,1336,2992.083,59105760.77720,0
-1661742000000,19766.50,19950.00,19700.00,19863.70,4394.818,1661745599999,87201432.03970,1113,2991.533,59363440.78690,0
-1661745600000,19848.70,20100.00,19700.00,19809.70,4296.635,1661749199999,85344202.22600,1879,2907.659,57774247.10540,0
-1661749200000,19809.70,20100.00,19786.10,20099.90,4495.339,1661752799999,89367789.07410,4263,2715.881,54105553.46160,0
-1661752800000,20006.30,20099.90,19793.50,19856.50,4360.876,1661756399999,86682130.46900,3100,2608.821,51935276.14070,0
-1661756400000,19856.50,20099.90,19793.50,19894.40,4121.186,1661759999999,81921921.55150,2494,2451.620,48755955.42170,0
-1661760000000,19885.20,20099.90,19793.50,19803.00,4146.570,1661763599999,82397416.70130,3513,2364.142,47034910.30600,0
-1661763600000,19803.00,20099.90,19721.00,19846.60,3811.345,1661767199999,75678995.11670,3037,2292.488,45574283.72440,0
-1661767200000,19844.50,20090.00,19769.30,19981.00,4721.445,1661770799999,93861734.31830,2166,3110.127,61882972.12050,0
-1661770800000,19981.00,20088.90,19750.00,19826.80,3885.973,1661774399999,77203340.29210,2048,2377.414,47301694.71180,0
-1661774400000,19812.80,20099.00,19773.10,19932.80,4047.340,1661777999999,80608658.02890,2416,2495.546,49740195.91950,0
-1661778000000,19773.10,20099.00,19549.60,19888.60,6828.616,1661781599999,136201892.37760,2063,3082.997,61735957.02310,0
-1661781600000,19890.10,20283.90,19888.60,20155.00,5238.581,1661785199999,105035875.26020,3480,2537.627,51088303.11800,0
-1661785200000,20094.00,20266.00,19888.60,20000.00,4293.063,1661788799999,86284293.18760,2921,1898.637,38341348.59940,0
-1661788800000,20162.10,20283.90,19900.00,20094.00,5073.863,1661792399999,102065661.89730,2711,2231.116,45134448.84480,0
-1661792400000,20172.10,20239.90,19916.00,20199.90,4183.887,1661795999999,84138679.47890,2515,1937.417,39169579.09780,0
-1661796000000,20159.50,20199.90,19930.00,20192.00,4280.924,1661799599999,86031402.95690,1814,1693.505,34181043.45160,0
-1661799600000,20171.90,20199.90,19930.00,20114.30,5434.862,1661803199999,109343578.17850,1150,2629.847,52959982.27740,0
-1661803200000,20115.00,20199.90,20010.00,20158.20,4829.809,1661806799999,97331631.69340,958,2649.673,53405734.92240,0
-1661806800000,20158.20,20199.90,19921.60,20199.90,4691.708,1661810399999,94508796.18310,1201,2279.404,45983153.19300,0
-1661810400000,20199.90,20199.90,19976.00,20110.00,4477.169,1661813999999,90016395.07430,1599,2132.274,43029728.68230,0
-1661814000000,20109.10,20271.90,19976.00,20002.00,4633.650,1661817599999,93123391.41830,1583,2095.523,42290247.83340,0
-1661817600000,20110.20,20271.90,19976.00,20262.30,3752.383,1661821199999,75602173.59370,1500,1438.106,29087097.56290,0
-1661821200000,20244.70,20283.90,20013.10,20172.60,5158.204,1661824799999,104161927.20610,1117,2212.866,44744244.12510,0
-1661824800000,20167.30,20203.30,20013.10,20200.10,4400.225,1661828399999,88716829.00250,1070,2011.880,40584927.64600,0
-1661828400000,20198.60,20300.00,20039.90,20273.60,4435.470,1661831999999,89714108.38500,1600,2032.679,41141427.43190,0
-1661832000000,20273.60,20543.60,20014.00,20441.50,5374.267,1661835599999,109242965.61140,3053,2706.702,55215858.41040,0
-1661835600000,20441.50,20446.40,20018.00,20399.00,4560.981,1661839199999,92640280.14190,2254,1728.403,35252213.47310,0
-1661839200000,20399.00,20415.70,19942.20,20390.00,4487.151,1661842799999,91007931.18900,2823,1952.443,39815827.20350,0
-1661842800000,20390.00,20415.70,19921.50,20286.60,4431.755,1661846399999,89622015.00970,3906,2089.887,42563516.33790,0
-1661846400000,20290.80,20415.70,20000.00,20380.40,4060.485,1661849999999,82246589.54290,3296,1855.689,37822724.82070,0
-1661850000000,20380.40,20446.40,20100.00,20424.70,4804.451,1661853599999,97558444.02280,2751,1798.499,36697226.51320,0
-1661853600000,20427.80,20500.00,20161.30,20389.10,5068.926,1661857199999,103249952.60940,2108,2078.433,42439058.43580,0
-1661857200000,20309.90,20413.30,20100.00,20396.90,4062.018,1661860799999,82565304.22920,1904,1409.024,28721779.59480,0
-1661860800000,20396.90,20420.00,20100.00,20349.20,4170.916,1661864399999,84627103.27190,2401,1547.909,31510131.16610,0
-1661864400000,20340.40,20429.90,20070.10,20250.00,5363.971,1661867999999,108925510.66660,2609,2272.792,46243462.46900,0
-1661868000000,20250.00,20456.00,19645.40,19807.00,9426.347,1661871599999,188521747.90910,3745,3416.438,68478560.06720,0
-1661871600000,19817.00,20221.90,19700.00,19763.20,7204.053,1661875199999,142381256.35520,3019,3090.428,61113491.55050,0
-1661875200000,19763.30,20220.00,19648.10,19800.00,5089.289,1661878799999,100790531.11730,1864,2640.883,52386442.89650,0
-1661878800000,19789.00,19800.00,19583.00,19684.50,5771.477,1661882399999,113478436.97310,1761,3120.293,61379703.26040,0
-1661882400000,19680.00,19799.00,19538.00,19794.30,7790.425,1661885999999,153723456.60190,1633,4421.154,87260336.56730,0
-1661886000000,19748.70,20171.70,19600.00,19947.00,7994.840,1661889599999,159559631.14650,1904,3901.935,77912116.26900,0
-1661889600000,19928.90,20400.00,19648.70,19990.50,4949.239,1661893199999,98525162.36090,1941,2324.561,46393667.83910,0
-1661893200000,19977.50,20196.60,19600.00,19849.00,3871.463,1661896799999,77053202.53590,1574,1709.271,34100317.65220,0
-1661896800000,19881.50,20190.00,19601.00,19721.50,4047.491,1661900399999,80273520.26240,1394,1493.893,29700015.95460,0
-1661900400000,19892.80,20057.00,19600.00,19803.10,4179.525,1661903999999,82800696.78950,1314,1592.880,31613656.34850,0
-1661904000000,19761.90,20100.00,19520.00,19942.40,5023.215,1661907599999,99721734.01450,2001,1984.986,39545187.58910,0
-1661907600000,19959.50,20376.50,19543.40,20219.40,5286.274,1661911199999,106084905.89830,1623,1864.951,37502926.22950,0
-1661911200000,20206.50,20389.90,19520.00,20335.30,4429.321,1661914799999,89437772.78060,2643,1848.866,37551930.97310,0
-1661914800000,20331.60,20426.90,19522.00,20400.00,4556.963,1661918399999,91950470.27190,2910,1786.985,36355684.30040,0
-1661918400000,20404.00,20498.50,19815.00,20343.10,5450.369,1661921999999,110950442.10750,1455,2201.856,44876026.45970,0
-1661922000000,20341.90,20405.00,19588.00,20230.00,4823.113,1661925599999,97732871.87800,2038,1643.820,33420621.11760,0
-1661925600000,20178.10,20330.00,19800.00,20190.10,4856.063,1661929199999,97953935.69610,2163,2078.202,42108322.50200,0
-1661929200000,20190.00,20240.00,19588.10,20050.20,7021.644,1661932799999,141294948.92870,1954,3615.204,72956329.29240,0
-1661932800000,20219.00,20219.00,20050.10,20100.00,4457.335,1661936399999,89644643.91700,1463,1790.646,36119614.58800,0
-1661936400000,20100.00,20219.80,19950.10,20015.00,4585.779,1661939999999,92269554.23120,1842,2298.192,46384662.60990,0
-1661940000000,20089.20,20295.90,20000.00,20169.10,3980.184,1661943599999,80031048.19700,1599,1977.970,39901934.47470,0
-1661943600000,20149.50,20290.00,20010.00,20060.10,4297.052,1661947199999,86609572.79070,2201,2152.777,43569376.43490,0
-1661947200000,20128.80,20329.90,20060.00,20230.00,4141.496,1661950799999,83596459.37860,1830,2041.849,41329784.77600,0
-1661950800000,20190.00,20300.00,20060.00,20300.00,3879.660,1661954399999,78303593.77250,1962,1918.310,38832989.16260,0
-1661954400000,20259.40,20300.00,20100.00,20124.40,4854.623,1661957999999,98026471.88710,1901,2388.809,48327897.72160,0
-1661958000000,20124.40,20250.00,19589.00,20150.00,8121.961,1661961599999,162661397.56200,2267,3868.060,77589660.57530,0
-1661961600000,20111.90,20250.00,20000.00,20150.00,6572.975,1661965199999,132064983.20630,1348,3712.157,74666375.81820,0
-1661965200000,20138.00,20150.00,19800.00,19976.40,5287.771,1661968799999,105914845.34070,1578,2203.062,44190355.39220,0
-1661968800000,19980.40,20200.00,19763.50,20003.40,6370.866,1661972399999,127351526.69590,1314,3410.323,68188301.30990,0
-1661972400000,20001.20,20275.30,19981.10,20225.00,5286.346,1661975999999,106589540.43370,1456,2557.593,51598372.29520,0
-1661976000000,20212.40,20275.30,19700.00,20150.00,3972.445,1661979599999,79810073.77740,1799,1544.574,31153615.92070,0
-1661979600000,20150.00,20196.90,19827.30,20150.00,4800.577,1661983199999,96141787.67990,1907,2278.258,45904383.54520,0
-1661983200000,20150.00,20197.00,19900.30,20150.00,4441.226,1661986799999,89110653.93700,1595,1954.707,39354913.40020,0
-1661986800000,20150.00,20330.00,19900.30,20045.60,4033.102,1661990399999,80821824.01220,1183,1762.396,35365372.71250,0
-1661990400000,20186.60,20330.00,19900.30,20088.40,5387.829,1661993999999,107951150.07520,1131,2303.232,46235838.91450,0
-1661994000000,20057.70,20265.40,19900.30,20118.00,4844.137,1661997599999,97421072.39140,903,2269.117,45673793.60170,0
-1661997600000,20118.00,20140.00,19710.00,20084.50,3860.495,1662001199999,77426976.01950,1513,1710.869,34421079.80720,0
-1662001200000,20044.30,20136.00,19710.20,20008.00,5456.537,1662004799999,109135986.37950,1951,2258.158,45361977.18700,0
-1662004800000,20022.70,20105.00,19765.80,20050.80,4557.103,1662008399999,91272423.26280,1071,2373.116,47595866.47460,0
-1662008400000,20048.00,20200.00,19789.00,20043.80,5427.933,1662011999999,108923102.38900,1862,2349.909,47212040.32300,0
-1662012000000,20043.30,20052.90,19900.00,19984.40,4976.347,1662015599999,99536821.77580,1383,2442.188,48871024.09190,0
-1662015600000,19983.30,20050.00,19750.00,19893.50,5278.143,1662019199999,105036657.40070,1694,2079.361,41427487.45830,0
-1662019200000,19893.50,20000.00,19750.00,19926.80,6393.027,1662022799999,127127602.35660,1346,3215.513,63986188.54190,0
-1662022800000,19928.40,20000.00,19783.00,19928.70,6799.592,1662026399999,135321465.01390,1360,3297.485,65662082.48050,0
-1662026400000,19929.50,20000.00,19740.00,19860.60,4100.118,1662029999999,81689668.63780,1690,1895.723,37837110.47140,0
-1662030000000,19933.30,20093.60,19750.00,19850.00,3549.226,1662033599999,70827176.83440,2119,1392.851,27887729.77790,0
-1662033600000,20012.70,20186.90,19850.00,19999.50,6822.615,1662037199999,136310682.24390,1632,3400.825,68021741.43170,0
-1662037200000,20005.40,20156.00,19850.00,20000.00,6699.305,1662040799999,133768452.79320,2176,3306.785,66069865.40330,0
-1662040800000,19950.30,20000.00,19740.00,19776.80,5976.616,1662044399999,118719344.99190,1899,2679.744,53292841.98320,0
-1662044400000,19775.70,20000.00,19652.90,19770.80,4895.802,1662047999999,96896094.98060,2423,2699.805,53516987.92170,0
-1662048000000,19800.00,19950.00,19600.30,19661.50,4770.165,1662051599999,94193772.45310,1960,2521.768,49875772.82320,0
-1662051600000,19660.00,20000.00,19639.30,19996.80,5278.681,1662055199999,104671743.24300,2469,2981.829,59218312.11980,0
-1662055200000,19996.70,19997.00,19727.30,19987.00,4359.847,1662058799999,86684919.83570,2091,2470.440,49206017.12970,0
-1662058800000,19987.00,19990.00,19727.60,19865.50,4553.305,1662062399999,90353635.73350,1369,2687.466,53364592.39450,0
-1662062400000,19865.50,20000.00,19735.20,19887.80,5197.321,1662065999999,103566756.02330,2746,2926.016,58462424.74480,0
-1662066000000,19997.10,20421.40,19800.10,20096.40,4559.275,1662069599999,91213672.36190,2876,1917.020,38484826.09630,0
-1662069600000,20082.10,20421.40,19590.00,20050.00,4335.131,1662073199999,86647444.67400,2644,1307.002,26286396.39270,0
-1662073200000,20050.00,20135.60,19591.10,20124.20,4500.221,1662076799999,89728061.05320,2762,1774.349,35609761.89260,0
-1662076800000,20125.00,20134.70,19591.10,20079.00,3781.312,1662080399999,75621857.45040,1619,1307.382,26245650.89480,0
-1662080400000,20079.00,20200.00,19591.10,20000.00,3922.619,1662083999999,78354638.03630,1489,1416.990,28392672.53840,0
-1662084000000,20000.00,20200.00,19600.00,20031.90,4690.693,1662087599999,93397503.81080,1853,1953.077,39076458.58060,0
-1662087600000,20031.90,20419.90,19591.00,20180.50,4256.728,1662091199999,85620595.60180,2033,1679.577,33904724.16730,0
-1662091200000,20155.60,20260.00,19591.00,20019.20,4109.327,1662094799999,82400903.23800,2337,1416.052,28568978.88020,0
-1662094800000,19984.00,20250.90,19611.00,20118.80,3860.136,1662098399999,77160491.53080,2401,1477.060,29723397.18860,0
-1662098400000,20132.10,20216.10,19817.20,20105.00,3896.154,1662101999999,78057687.03530,1348,1767.468,35504365.52780,0
-1662102000000,20099.20,20244.00,19615.00,20103.90,3803.934,1662105599999,76186623.00730,1580,1528.814,30720390.44710,0
-1662105600000,20104.70,20244.00,19660.00,19850.20,4664.574,1662109199999,93327757.06140,2185,1757.438,35292449.90170,0
-1662109200000,20033.00,20371.00,19850.00,20100.00,3743.670,1662112799999,75128395.61620,1946,1504.701,30275203.21370,0
-1662112800000,20059.80,20300.00,19650.00,20063.80,4314.204,1662116399999,86332842.56490,2869,1546.154,31090712.90270,0
-1662116400000,20066.40,20077.60,19600.00,19999.00,4842.459,1662119999999,96261535.88440,3402,1842.242,36822768.06710,0
-1662120000000,19900.00,20300.00,19621.70,20240.00,5282.464,1662123599999,105679624.22950,6898,2122.798,42707734.61280,0
-1662123600000,20199.50,20299.00,19920.00,20100.00,4805.480,1662127199999,96684917.78100,5160,2191.775,44343497.57560,0
-1662127200000,20100.00,20250.00,20000.00,20062.00,4297.746,1662130799999,86531072.81600,3881,1887.352,38168844.66160,0
-1662130800000,20150.00,20299.00,20015.00,20259.00,3424.453,1662134399999,69094005.28150,2739,1656.107,33544787.89170,0
-1662134400000,20200.00,20271.00,20050.00,20099.00,5987.111,1662137999999,120818596.02350,1497,2714.317,54837264.65570,0
-1662138000000,20099.00,20200.00,19800.00,20023.90,7548.544,1662141599999,150996788.48880,2372,3108.234,62280385.45690,0
-1662141600000,20015.10,20164.00,19739.90,19934.80,5111.773,1662145199999,101994899.62670,3417,2369.362,47393412.44790,0
-1662145200000,19934.80,20124.10,19740.00,19958.20,4389.064,1662148799999,87333125.00300,1814,2574.431,51260522.29550,0
-1662148800000,19900.00,20130.00,19740.00,19969.10,4133.471,1662152399999,82408873.35850,1739,2670.266,53292990.69340,0
-1662152400000,19969.90,20130.00,19740.00,19965.10,4277.176,1662155999999,85441315.09830,1444,2516.557,50330623.45300,0
-1662156000000,19965.10,20299.00,19812.00,20014.00,4834.479,1662159599999,96531685.91950,1746,2776.678,55467337.26370,0
-1662159600000,19987.30,20298.00,19831.80,19965.80,5951.985,1662163199999,118914016.20900,1470,3107.122,62102426.58770,0
-1662163200000,19964.20,20100.00,19835.00,20003.60,5625.034,1662166799999,112456311.80650,1099,3073.896,61458502.00920,0
-1662166800000,20004.90,20007.40,19900.00,19951.80,4313.640,1662170399999,86077581.10960,959,2188.777,43685954.65920,0
-1662170400000,19951.00,20250.00,19900.00,19934.00,5037.458,1662173999999,100451337.41190,959,2728.958,54425148.32880,0
-1662174000000,19934.70,19941.00,19835.00,19896.30,4215.220,1662177599999,83920676.42430,828,1878.879,37419358.62490,0
-1662177600000,19905.50,20000.00,19800.00,19924.10,4624.837,1662181199999,92128072.08230,850,2347.225,46768190.77610,0
-1662181200000,19927.70,20000.00,19924.10,19945.90,4140.721,1662184799999,82609776.58400,773,2381.222,47514342.33520,0
-1662184800000,19945.90,20000.00,19801.00,19885.00,4219.120,1662188399999,83900710.54620,938,2111.225,42009381.03460,0
-1662188400000,19893.90,20298.00,19801.00,19817.80,4932.117,1662191999999,98154235.47110,1703,2088.178,41639117.88680,0
-1662192000000,19822.00,20295.00,19800.00,20049.60,4010.704,1662195599999,79665335.13790,1968,2445.877,48642903.85920,0
-1662195600000,20050.00,20294.80,19800.00,20198.90,4377.937,1662199199999,87727587.54460,5354,2006.661,40561703.46710,0
-1662199200000,20198.90,20289.00,19802.40,19858.90,4518.852,1662202799999,90499587.86250,4633,2129.302,42939452.47270,0
-1662202800000,19859.30,20140.00,19794.20,19940.00,4646.598,1662206399999,92437564.06330,2484,2700.204,53814057.56370,0
-1662206400000,19878.00,20200.00,19800.10,19850.40,3912.917,1662209999999,77820724.31580,2365,2391.323,47642831.25440,0
-1662210000000,19850.40,20220.00,19801.00,20000.00,3006.176,1662213599999,59786569.16350,1812,1822.078,36275672.64500,0
-1662213600000,20000.00,20000.00,19740.00,19894.50,3680.895,1662217199999,73131761.28690,2142,2026.107,40314320.77090,0
-1662217200000,19870.40,20190.00,19740.00,20050.00,4620.035,1662220799999,92175151.97660,3920,2386.420,47847778.32580,0
-1662220800000,20050.00,20189.90,19804.60,19910.70,4593.147,1662224399999,91625255.21650,3847,2212.471,44348115.77250,0
-1662224400000,19900.00,20170.00,19782.90,19827.70,4250.882,1662227999999,84731345.27660,3827,2055.191,41159942.46830,0
-1662228000000,19818.20,20120.00,19795.20,20004.80,4579.984,1662231599999,91217858.23760,3248,2329.783,46580024.88150,0
-1662231600000,20009.70,20090.00,19739.00,19850.00,4544.480,1662235199999,90318815.26810,3285,2332.546,46529457.63470,0
-1662235200000,19830.60,19999.00,19632.10,19745.70,5641.157,1662238799999,111488543.26940,2585,3319.509,65699527.76940,0
-1662238800000,19745.50,19980.00,19731.30,19745.90,3416.003,1662242399999,67568064.90170,1635,2117.321,41914438.60470,0
-1662242400000,19780.90,20089.60,19684.00,19797.50,4006.718,1662245999999,79400521.61550,1417,2591.162,51386251.36400,0
-1662246000000,19785.60,20089.60,19701.70,19834.20,3390.833,1662249599999,67181581.09740,1396,1871.593,37111170.06200,0
-1662249600000,19834.20,20000.00,19710.00,19817.20,3471.627,1662253199999,68893391.19390,1482,1972.737,39196496.99770,0
-1662253200000,19804.40,20089.60,19775.70,19784.90,3676.414,1662256799999,72855936.53670,1351,2048.032,40615261.33190,0
-1662256800000,19781.00,20089.60,19715.90,20089.20,4058.016,1662260399999,80538904.22870,1732,2532.596,50343050.00050,0
-1662260400000,20049.00,20089.60,19752.50,19905.20,3924.348,1662263999999,77820740.56710,2082,2045.580,40652142.33430,0
-1662264000000,19950.00,20200.00,19684.00,19798.50,4753.878,1662267599999,94170722.19670,1883,2260.187,44859103.59140,0
-1662267600000,19813.30,20100.00,19762.80,19768.50,3936.060,1662271199999,78031112.90480,1572,2365.499,46951082.10250,0
-1662271200000,19769.10,20176.50,19680.60,19953.10,5110.842,1662274799999,101543426.33250,4070,2628.219,52434298.38270,0
-1662274800000,19900.00,20082.50,19640.00,19660.80,4503.159,1662278399999,89004609.98430,2969,2135.291,42314338.60970,0
-1662278400000,19640.00,19940.00,19600.00,19732.00,5567.290,1662281999999,109648761.07120,1783,3146.872,62028076.95360,0
-1662282000000,19735.90,20075.00,19721.10,19773.80,4016.811,1662285599999,79602206.62330,1850,2394.727,47497520.06550,0
-1662285600000,19773.80,20075.00,19700.00,19900.00,3438.907,1662289199999,68181609.54930,2110,2219.244,44047781.49800,0
-1662289200000,19900.00,20083.00,19730.20,19900.00,4235.182,1662292799999,84105811.37950,4246,2201.055,43868656.31220,0
-1662292800000,19900.00,20134.70,19767.80,19979.80,5312.124,1662296399999,105646542.49320,2752,2926.476,58266477.80890,0
-1662296400000,20050.00,20099.00,19710.00,19965.00,4356.378,1662299999999,86408650.51420,1801,1917.909,38082133.94750,0
-1662300000000,20000.00,20005.30,19673.70,19928.60,3983.609,1662303599999,78935865.96180,3436,2103.721,41795589.84990,0
-1662303600000,19919.00,19989.00,19718.20,19977.20,5203.496,1662307199999,103259761.30890,3761,3236.061,64379416.35010,0
-1662307200000,19977.20,20115.40,19740.00,19957.00,4818.426,1662310799999,95986632.60480,4634,2409.817,48211531.65780,0
-1662310800000,20050.00,20250.50,19873.60,20200.00,3971.139,1662314399999,79590140.98040,3774,2088.850,42042961.00390,0
-1662314400000,20169.10,20288.40,19870.10,20173.70,4894.879,1662317999999,98241107.63010,4424,2315.580,46752297.05620,0
-1662318000000,20199.70,20241.40,19870.10,20100.00,4292.422,1662321599999,86233535.52910,4105,2135.036,43133429.10380,0
-1662321600000,20190.00,20241.00,19900.00,20073.50,4616.694,1662325199999,92644336.93650,4007,2188.859,44165091.17010,0
-1662325200000,20067.60,20241.00,19890.00,19890.10,3484.921,1662328799999,70002976.49570,3237,1768.453,35701738.03010,0
-1662328800000,19890.10,20241.00,19870.10,19950.00,4087.551,1662332399999,82033182.66390,3451,1982.393,40027572.91150,0
-1662332400000,20000.00,20241.40,19832.60,20067.80,4618.873,1662335999999,92492870.52240,3140,2238.575,45038482.66310,0
-1662336000000,20100.00,20241.40,20000.00,20173.90,3017.176,1662339599999,60683165.44220,2334,1440.933,29108163.31950,0
-1662339600000,20100.00,20241.40,20000.00,20050.00,3916.169,1662343199999,78788383.25670,1854,1974.481,39919315.87550,0
-1662343200000,20108.80,20290.00,20000.00,20000.00,3335.172,1662346799999,67084338.46790,3121,1534.522,31019222.02580,0
-1662346800000,20077.70,20400.00,19947.60,20145.50,3801.848,1662350399999,76702042.80820,3369,1743.753,35507141.76560,0
-1662350400000,20253.60,20400.00,19878.80,19900.40,4359.583,1662353999999,87951671.63370,7219,2218.236,45070305.20190,0
-1662354000000,19900.40,20499.00,19750.00,20100.00,5102.495,1662357599999,102965948.79050,7906,2428.845,49482952.86780,0
-1662357600000,20281.70,20498.00,19750.00,19781.20,5203.107,1662361199999,104810414.32180,4189,2568.079,52203485.66070,0
-1662361200000,19787.10,20449.90,19750.10,20221.70,4675.333,1662364799999,93642323.13240,4079,2089.570,42184414.42400,0
-1662364800000,20211.00,20430.00,19750.10,19997.00,4026.476,1662368399999,80853243.51860,4253,1892.974,38420030.93390,0
-1662368400000,20220.00,20470.00,19850.00,20299.90,3706.755,1662371999999,74774192.08640,5669,1839.363,37403917.83670,0
-1662372000000,20259.30,20427.90,19800.10,20095.40,4080.888,1662375599999,82045076.57900,6226,1897.724,38514090.90610,0
-1662375600000,20118.30,20249.50,19760.00,19850.00,4443.419,1662379199999,88836145.11830,3841,2261.389,45506529.76780,0
-1662379200000,20069.50,20160.80,19760.20,19999.90,4319.167,1662382799999,86065823.20650,3060,2120.795,42497964.75470,0
-1662382800000,19999.90,20287.80,19761.30,20157.60,4496.100,1662386399999,89969356.27550,3818,2294.297,46212537.93670,0
-1662386400000,20117.30,20300.00,19795.50,20075.80,4366.250,1662389999999,87357807.22000,2424,1885.658,37962051.96080,0
-1662390000000,20075.80,20220.20,19850.10,19965.00,981.450,1662393599999,19644948.95490,1005,489.352,9816996.89580,0
-1662393600000,20049.00,20299.90,19827.60,19944.40,4337.765,1662397199999,86770287.34720,2595,2128.278,42810154.93380,0
-1662397200000,20147.80,20299.80,19817.50,20127.30,5190.649,1662400799999,104319015.94570,2140,1995.030,40389023.49320,0
-1662400800000,20226.00,20229.90,19715.20,19741.30,5594.220,1662404399999,111476683.95390,2217,1801.051,36177269.43840,0
-1662404400000,19740.00,19999.00,19699.60,19699.80,5015.062,1662407999999,99020127.59110,1274,2792.199,55142038.91840,0
-1662408000000,19736.80,20000.00,19698.10,19999.00,4017.045,1662411599999,79420025.08070,1285,2547.588,50396843.37740,0
-1662411600000,19960.00,20399.90,19710.00,20258.40,5619.358,1662415199999,112331250.28660,2337,1929.612,38982050.53720,0
-1662415200000,20257.90,20349.00,19727.60,19900.00,8387.559,1662418799999,166972013.82490,1873,2558.490,51200973.92870,0
-1662418800000,20266.00,20340.00,19800.00,20048.30,5891.838,1662422399999,118009669.21530,2077,1993.399,40360756.80120,0
-1662422400000,20085.50,20340.00,19825.80,20123.80,3522.963,1662425999999,70818269.32000,2389,1577.638,31918991.29530,0
-1662426000000,20101.40,20340.00,19900.00,20299.90,5522.812,1662429599999,110965613.10260,1833,2301.525,46455188.36140,0
-1662429600000,20299.90,20330.00,19800.00,20266.00,3709.286,1662433199999,74525905.04940,2295,1729.278,35083994.13490,0
-1662433200000,20266.00,20350.00,19800.00,20147.80,3882.374,1662436799999,78030239.99820,2205,1711.240,34742682.55470,0
-1662436800000,20268.70,20350.00,19800.00,20194.10,5853.448,1662440399999,117377409.58260,2360,2981.370,60209188.95920,0
-1662440400000,20194.10,20298.10,19751.20,19850.20,3841.240,1662443999999,76964085.38060,1971,1652.366,33379745.96950,0
-1662444000000,20245.90,20350.00,19783.30,20276.70,4183.648,1662447599999,84120430.61770,3198,1878.094,38092509.13570,0
-1662447600000,20300.00,20300.00,19900.10,20006.60,4208.360,1662451199999,84681685.55640,2001,1814.050,36771242.71260,0
-1662451200000,20204.00,20299.20,19900.00,20014.90,4330.783,1662454799999,86800807.04320,4175,2083.456,41925065.65880,0
-1662454800000,19993.30,20300.00,19902.00,20218.50,4493.681,1662458399999,90302589.49500,3954,2376.935,47960891.40640,0
-1662458400000,20178.10,20300.00,19957.40,20290.00,4578.198,1662461999999,92125241.80610,4403,2269.975,45889843.94270,0
-1662462000000,20290.00,20312.50,19938.50,20289.20,4505.363,1662465599999,90767188.00820,2439,2103.914,42675728.72640,0
-1662465600000,20299.90,20350.00,19871.40,19871.40,4196.668,1662469199999,84103963.14390,2323,2327.811,46789174.10830,0
-1662469200000,19866.20,20176.00,19800.00,20044.30,4258.949,1662472799999,85029501.34180,2372,2369.558,47460016.46240,0
-1662472800000,20078.30,20176.00,19751.30,19999.90,4621.691,1662476399999,91885640.62460,2798,2338.619,46688405.73700,0
-1662476400000,19980.00,20173.90,19786.70,19819.10,4097.306,1662479999999,81781490.09120,2198,2314.420,46383349.87840,0
-1662480000000,19819.00,20176.00,19751.30,19753.40,4847.848,1662483599999,96738875.20930,2394,2244.607,44980923.83660,0
-1662483600000,19964.90,20061.00,18800.00,19100.00,19735.442,1662487199999,378871174.23800,5150,6972.763,133624230.65240,0
-1662487200000,19020.60,19116.00,18525.80,18968.10,5564.950,1662490799999,105506356.03180,2291,2396.345,45554726.87240,0
-1662490800000,18968.10,19009.10,18000.00,18800.00,5787.358,1662494399999,108454507.36380,2867,1918.707,36177938.12890,0
-1662494400000,18800.00,18962.60,18480.00,18948.30,5954.849,1662497999999,111605522.67730,2796,2256.446,42521224.66260,0
-1662498000000,18960.60,19065.50,18750.00,18980.60,5544.477,1662501599999,105274754.94400,1300,2453.970,46613131.25840,0
-1662501600000,18977.10,18997.20,18888.80,18908.80,8147.691,1662505199999,154285124.85140,1280,3902.689,73887772.89600,0
-1662505200000,18908.80,18944.30,18780.20,18790.10,6665.714,1662508799999,125756422.41640,1290,3485.544,65760587.01720,0
-1662508800000,18808.40,19490.00,18746.50,18829.90,5379.672,1662512399999,101619120.67740,1904,2945.810,55748379.99600,0
-1662512400000,18829.90,19486.00,18800.00,19064.90,5129.171,1662515999999,97574953.79420,2615,2610.966,49946359.29870,0
-1662516000000,19200.00,19400.00,18610.10,18943.40,5322.871,1662519599999,100983366.60400,6122,2154.836,41304213.16150,0
-1662519600000,19111.70,19420.30,18615.50,18747.40,4549.387,1662523199999,86102186.66190,9705,2384.308,45432010.04080,0
-1662523200000,18750.00,19400.00,18700.00,18720.40,4653.911,1662526799999,87509827.13650,3261,2376.587,44857615.80880,0
-1662526800000,18726.60,19000.70,18701.00,18763.40,4336.694,1662530399999,81573845.33630,2021,2556.949,48172055.80830,0
-1662530400000,18891.70,19400.00,18763.40,19068.20,4728.092,1662533999999,89309195.37260,5369,2647.478,50172707.96110,0
-1662534000000,19150.90,19482.90,18765.00,19000.00,4261.105,1662537599999,81412902.60090,8009,2038.658,39270482.45750,0
-1662537600000,19133.30,19475.00,18800.00,18814.20,3901.810,1662541199999,74502197.24280,4782,1817.879,35001892.30270,0
-1662541200000,18814.20,19459.20,18800.00,19064.00,5035.542,1662544799999,96291227.88530,4124,2178.603,42110306.43020,0
-1662544800000,19214.90,19434.00,18743.90,18782.80,5378.115,1662548399999,102335510.18660,2721,2437.608,46730096.60960,0
-1662548400000,18782.80,19118.90,18712.90,18870.00,3622.546,1662551999999,68174030.91330,1387,1742.492,32901005.63150,0
-1662552000000,18738.20,19398.50,18694.90,18860.00,3700.658,1662555599999,69944890.13540,2657,1930.043,36681121.36090,0
-1662555600000,19230.00,19388.20,18806.00,19144.10,5882.184,1662559199999,111719168.92190,2794,2660.544,50789570.04580,0
-1662559200000,19204.50,19247.80,18845.30,18952.00,4316.508,1662562799999,82224516.09830,3077,2218.363,42484163.72610,0
-1662562800000,19099.80,19299.80,18880.50,19099.00,4167.377,1662566399999,79382477.22860,2370,2017.739,38656111.43310,0
-1662566400000,19060.80,19200.00,18865.00,18916.80,6271.004,1662569999999,119116171.20830,2571,2831.735,54021590.43850,0
-1662570000000,18916.80,19199.20,18900.10,18985.50,4413.835,1662573599999,83802728.23240,1922,2825.958,53693573.92850,0
-1662573600000,19006.70,19200.00,18935.90,19078.60,6167.848,1662577199999,117518614.66460,1531,3520.583,67087124.30870,0
-1662577200000,19078.60,19200.00,18951.70,18982.40,7759.102,1662580799999,148237061.33640,1469,4098.202,78300538.64530,0
-1662580800000,19010.00,19415.50,18982.40,19381.20,11077.753,1662584399999,213027021.82430,1732,6297.875,121021167.27830,0
-1662584400000,19385.60,19482.70,19260.00,19364.10,8362.981,1662587999999,162016994.28220,1378,4061.352,78685000.11040,0
-1662588000000,19363.90,19424.50,19310.20,19341.80,6665.171,1662591599999,129155668.37690,1017,3670.541,71127070.57270,0
-1662591600000,19337.50,19408.00,19200.00,19281.00,5649.012,1662595199999,109057601.03980,993,3269.724,63131574.85910,0
-1662595200000,19285.00,19408.00,19200.00,19305.80,5685.548,1662598799999,109826013.62110,1056,3367.106,65046646.71840,0
-1662598800000,19305.80,19481.00,19185.90,19465.30,4795.835,1662602399999,92458691.19880,1213,2506.429,48353259.88340,0
-1662602400000,19356.00,19481.00,19198.20,19281.60,4050.052,1662605999999,77963220.02790,1706,2535.065,48836983.54320,0
-1662606000000,19236.40,19479.00,19192.20,19216.40,5431.884,1662609599999,104466081.63830,1156,2769.704,53286145.25440,0
-1662609600000,19220.80,19479.00,19165.40,19354.90,6850.766,1662613199999,132342077.26540,1340,3818.820,73748165.38070,0
-1662613200000,19354.90,19362.50,19286.90,19302.80,7006.308,1662616799999,135357990.54530,1072,3158.428,61023467.29440,0
-1662616800000,19302.80,19362.00,19228.60,19234.50,5397.214,1662620399999,104123226.04390,1302,3004.962,57982095.29240,0
-1662620400000,19236.00,19350.00,19180.40,19336.60,4867.646,1662623999999,93736970.10710,1989,2568.917,49557977.94750,0
-1662624000000,19350.00,19350.00,19165.00,19227.10,4016.612,1662627599999,77334577.22210,2135,2316.562,44685274.44680,0
-1662627600000,19228.40,19333.90,19150.00,19309.00,3994.916,1662631199999,76800411.42980,1982,2282.428,43900599.84160,0
-1662631200000,19270.40,19346.00,19173.10,19307.00,5213.757,1662634799999,100564966.39090,1345,3040.046,58650726.32320,0
-1662634800000,19307.40,19482.00,19286.00,19311.70,7263.032,1662638399999,140338643.41870,1348,4109.490,79415424.72030,0
-1662638400000,19310.50,19480.00,19142.90,19333.10,6945.710,1662641999999,133903743.16230,1748,3170.752,61150226.46780,0
-1662642000000,19294.40,19360.10,19058.50,19256.50,7018.558,1662645599999,135060098.03260,2050,4006.025,77165917.67550,0
-1662645600000,19279.90,19360.10,19128.20,19315.10,7650.836,1662649199999,147284428.31420,1556,4346.084,83682965.07350,0
-1662649200000,19318.80,19360.10,19185.30,19255.00,6771.938,1662652799999,130521728.74820,1376,2514.256,48485047.28530,0
-1662652800000,19250.70,19280.00,19056.80,19199.90,11056.213,1662656399999,211918377.44350,1802,5470.008,104836908.91080,0
-1662656400000,19184.50,19235.70,19065.80,19197.40,9089.096,1662659999999,174385244.20910,1406,4043.745,77589660.11230,0
-1662660000000,19201.00,19271.90,19154.90,19201.90,5380.618,1662663599999,103290897.55830,1090,2243.011,43068305.66240,0
-1662663600000,19180.00,19343.30,19154.90,19336.10,4145.594,1662667199999,79785605.17240,1297,1798.381,34629193.59670,0
-1662667200000,19336.10,19404.40,19050.00,19350.00,10013.771,1662670799999,193424747.83970,2916,4530.559,87754450.25070,0
-1662670800000,19350.00,19374.70,19100.00,19250.00,3870.651,1662674399999,74563820.59940,3292,1906.985,36824152.63780,0
-1662674400000,19250.00,19368.40,19050.00,19298.80,4810.221,1662677999999,92608004.23920,2320,2212.498,42672009.08720,0
-1662678000000,19302.90,19400.00,19110.00,19315.50,3495.644,1662681599999,67495533.77180,1150,1275.049,24629422.40690,0
-1662681600000,19315.50,19400.00,19110.00,19362.10,4267.572,1662685199999,82422411.52550,1150,1797.503,34788492.50020,0
-1662685200000,19362.10,19375.10,19111.00,19339.30,3963.379,1662688799999,76497517.60280,2157,1705.932,33014207.83230,0
-1662688800000,19337.30,19429.00,19171.00,19394.10,3454.114,1662692399999,66839146.53530,2179,1297.082,25145346.72860,0
-1662692400000,19392.10,19800.00,19179.40,19451.30,4604.936,1662695999999,89590276.10320,5526,2674.371,52250285.70640,0
-1662696000000,19600.00,20298.80,19284.70,20170.70,5255.902,1662699599999,103527256.47340,6593,2538.144,50433234.20710,0
-1662699600000,20197.90,20550.70,19820.50,20356.40,6276.505,1662703199999,126763576.65780,5634,3625.423,73708140.52850,0
-1662703200000,20315.70,20549.00,20110.00,20200.10,5190.331,1662706799999,105469925.31980,5237,2406.076,49210375.25980,0
-1662706800000,20331.10,20539.50,20140.30,20416.50,4110.372,1662710399999,83670087.00620,7112,1959.276,40168346.25620,0
-1662710400000,20382.70,20510.00,20151.00,20501.00,4765.148,1662713999999,97145137.49130,3152,2589.274,53044512.49680,0
-1662714000000,20460.00,20505.00,20182.10,20481.00,4134.605,1662717599999,84154926.00850,3029,2066.149,42299669.87690,0
-1662717600000,20481.00,21000.00,20220.00,20700.00,4056.057,1662721199999,83543751.08780,2606,2318.556,47949257.79410,0
-1662721200000,20866.30,20988.30,20700.00,20900.00,4009.317,1662724799999,83496639.94890,2036,1952.755,40873832.88070,0
-1662724800000,20900.00,21142.80,20700.00,21038.10,4214.034,1662728399999,87977152.46790,2437,2073.299,43431862.96390,0
-1662728400000,21073.70,21088.50,20839.60,20989.20,5615.692,1662731999999,117868202.86480,1483,2045.457,42965797.71790,0
-1662732000000,20972.60,21109.80,20835.00,21102.70,5489.671,1662735599999,115360350.25250,1412,2450.322,51525950.49810,0
-1662735600000,21102.70,21329.00,20863.00,21220.40,7594.289,1662739199999,160830386.57280,2067,2896.704,61441736.21260,0
-1662739200000,21220.40,21318.50,20750.00,21289.80,4634.218,1662742799999,97683633.60790,2748,2121.783,44926641.45300,0
-1662742800000,21289.80,21400.00,20700.00,20953.70,4011.593,1662746399999,84787232.18140,2516,1807.148,38383155.86980,0
-1662746400000,20972.10,21167.70,20624.50,20900.00,4851.817,1662749999999,101092549.81200,2324,2092.698,43864527.26870,0
-1662750000000,20858.20,21000.00,20686.60,20740.00,4532.056,1662753599999,94473854.78820,2200,2221.145,46537292.65760,0
-1662753600000,20832.60,21000.00,20440.00,20769.30,3735.314,1662757199999,77206281.65290,2099,1698.521,35280319.09070,0
-1662757200000,20727.80,21000.00,20482.30,20710.00,3787.136,1662760799999,78424085.71720,2106,1748.606,36446231.23620,0
-1662760800000,20860.60,21012.80,20650.10,20957.00,3422.796,1662764399999,71327286.48080,1877,1671.554,35020858.24150,0
-1662764400000,20915.10,21300.00,20700.00,21299.00,4598.657,1662767999999,96522506.94670,2506,2331.738,49241326.94630,0
-1662768000000,21256.40,21299.00,20711.00,20850.00,7550.872,1662771599999,158973723.74230,1966,3514.010,74441087.31210,0
-1662771600000,21072.90,21199.80,20713.00,20888.00,4786.660,1662775199999,100589029.75570,2188,2221.124,47014900.26670,0
-1662775200000,21127.30,21176.10,20865.10,21004.00,3734.884,1662778799999,78602278.30530,1570,1808.534,38259535.88340,0
-1662778800000,21119.70,21198.00,20812.80,21170.00,3408.381,1662782399999,71646878.53930,1634,1679.192,35534928.75890,0
-1662782400000,21127.70,21200.00,20700.00,20879.50,3995.528,1662785999999,83725832.09090,2287,1815.260,38339261.56100,0
-1662786000000,21071.10,21350.00,20800.20,21280.00,4414.302,1662789599999,93262226.95900,2063,2200.083,46652355.02410,0
-1662789600000,21280.00,21500.00,21280.00,21499.00,4575.874,1662793199999,98053717.73900,1329,2524.031,54174844.60240,0
-1662793200000,21456.00,21500.00,21000.00,21275.60,5318.669,1662796799999,113481579.08300,1485,1869.203,40026362.10760,0
-1662796800000,21275.60,21351.70,20900.00,21299.70,5006.860,1662800399999,106212559.40800,2020,2034.076,43351770.99940,0
-1662800400000,21288.20,21366.30,20920.00,21101.00,4606.373,1662803999999,97743525.29080,2354,2149.475,45830866.17040,0
-1662804000000,21229.70,21350.00,21101.00,21318.90,4198.177,1662807599999,89226277.14040,1770,1792.425,38206748.54870,0
-1662807600000,21318.90,21355.50,21160.60,21285.00,3440.621,1662811199999,73184468.12960,1311,1600.416,34113123.28340,0
-1662811200000,21287.30,21317.80,21170.00,21315.00,3512.034,1662814799999,74666144.07290,1385,1642.538,34961186.19610,0
-1662814800000,21310.00,21317.80,21160.70,21174.50,5174.872,1662818399999,109826171.37960,1334,1744.447,37048192.64870,0
-1662818400000,21172.50,21300.00,21160.60,21236.80,5234.828,1662821999999,111205131.72810,1264,3173.457,67422880.17840,0
-1662822000000,21239.40,21287.00,21160.60,21220.90,6449.486,1662825599999,136950519.16090,1282,2781.330,59063350.69250,0
-1662825600000,21219.50,21300.00,21101.00,21101.10,4992.952,1662829199999,105893880.57510,1533,2244.531,47648302.20760,0
-1662829200000,21214.60,21300.00,21101.00,21283.70,3888.726,1662832799999,82549106.54580,1673,1793.236,38183920.09320,0
-1662832800000,21286.50,21317.70,21100.00,21200.00,4107.419,1662836399999,87153729.82280,1402,1982.235,42175487.49460,0
-1662836400000,21220.00,21317.70,21120.00,21300.00,4072.500,1662839999999,86461100.68320,1428,2113.573,44956072.98730,0
-1662840000000,21300.00,21317.70,21100.00,21289.90,4120.941,1662843599999,87438477.59450,4618,2118.342,45116812.88720,0
-1662843600000,21289.90,21333.00,21100.00,21298.00,4252.185,1662847199999,90282891.59220,3883,2280.690,48580688.31140,0
-1662847200000,21298.00,21350.00,21161.00,21313.00,3630.635,1662850799999,77173966.86990,3455,1854.051,39551989.62040,0
-1662850800000,21311.00,21550.00,21176.00,21499.90,3629.093,1662854399999,77440795.35010,3827,1904.181,40793529.60960,0
-1662854400000,21499.90,21499.90,21276.00,21389.50,3702.221,1662857999999,79085980.52830,1173,1799.394,38569132.47860,0
-1662858000000,21389.50,21550.00,21276.00,21528.60,4235.867,1662861599999,90585674.05830,1232,2218.104,47560314.03660,0
-1662861600000,21544.00,21550.00,21278.00,21293.30,3648.332,1662865199999,78152356.18660,3558,1756.790,37791056.07490,0
-1662865200000,21461.40,21474.00,21293.30,21450.00,4053.870,1662868799999,86784559.36720,2136,1912.330,41020790.11360,0
-1662868800000,21450.00,21600.00,21250.40,21558.90,4169.178,1662872399999,89406050.26540,3867,1904.331,41009947.61880,0
-1662872400000,21555.10,21581.30,21100.00,21549.30,3767.272,1662875999999,80798882.56060,4079,1691.222,36448989.08150,0
-1662876000000,21549.30,21599.00,21050.00,21350.00,4979.678,1662879599999,106547740.95790,3488,2026.176,43509942.95290,0
-1662879600000,21447.50,21449.00,21196.60,21250.00,4052.142,1662883199999,86522650.48700,4155,2192.127,46997439.39440,0
-1662883200000,21319.60,21550.00,21200.00,21525.80,3783.002,1662886799999,80923001.11860,2521,1871.415,40261428.05650,0
-1662886800000,21449.70,21600.00,21300.00,21600.00,3198.068,1662890399999,68751460.38260,1450,1576.386,33984060.25810,0
-1662890400000,21600.00,21600.00,21350.10,21597.90,3674.409,1662893999999,78965611.42680,2570,1832.540,39530206.03960,0
-1662894000000,21592.30,21599.00,21372.00,21549.00,3595.877,1662897599999,77282771.12560,2450,1755.400,37869295.43490,0
-1662897600000,21426.30,21559.00,21391.10,21530.00,3693.296,1662901199999,79315661.54550,1902,1813.710,39079859.03190,0
-1662901200000,21529.00,21557.00,21350.00,21485.90,3556.170,1662904799999,76317355.40950,1468,1514.935,32623098.71080,0
-1662904800000,21442.90,21544.00,21250.00,21354.20,4143.115,1662908399999,88617343.90310,1937,1968.149,42235275.74150,0
-1662908400000,21357.30,21604.90,21250.10,21250.20,5195.110,1662911999999,111157535.41520,2602,2985.845,64145438.62280,0
-1662912000000,21474.80,21585.80,21250.00,21585.00,3907.678,1662915599999,83420897.03280,1814,1876.126,40206870.62320,0
-1662915600000,21499.50,21584.90,21268.00,21473.40,4441.548,1662919199999,95098491.67610,2001,2159.178,46465535.90900,0
-1662919200000,21430.50,21473.40,21244.80,21473.40,4021.853,1662922799999,85941002.80390,2449,1922.229,41262696.74960,0
-1662922800000,21430.50,21473.40,20964.90,21270.00,5700.665,1662926399999,121317351.59520,1976,3044.593,65168791.12920,0
-1662926400000,21270.00,21473.40,20980.00,21321.50,3603.820,1662929999999,76628624.69530,2204,1659.914,35517825.32970,0
-1662930000000,21396.00,21473.40,20968.00,21347.00,3364.983,1662933599999,71664551.35270,2048,1588.425,34010898.94790,0
-1662933600000,21304.30,21470.00,20920.00,21230.00,4331.714,1662937199999,92026952.60940,2002,2028.473,43336217.73050,0
-1662937200000,21230.00,21473.00,21110.30,21461.90,4367.648,1662940799999,92917482.13330,1412,2561.607,54705469.87480,0
-1662940800000,21473.00,21726.00,21121.00,21578.00,3386.404,1662944399999,72488227.92620,2202,1670.831,35942188.86940,0
-1662944400000,21513.40,22500.00,21310.10,22071.50,5033.621,1662947999999,109261371.30950,3594,2919.082,63620524.70060,0
-1662948000000,22071.50,22091.70,21471.00,21769.40,7075.345,1662951599999,154231297.05990,2306,3354.266,73191687.18950,0
-1662951600000,21762.90,21768.80,21400.00,21654.80,5878.151,1662955199999,126869864.86660,1849,2303.343,49880007.92160,0
-1662955200000,21661.40,21699.00,21300.00,21600.00,4026.089,1662958799999,86745565.16370,4539,1797.381,38850788.42310,0
-1662958800000,21600.00,21700.00,21302.00,21700.00,3247.574,1662962399999,69939627.02640,9894,1654.237,35815831.87770,0
-1662962400000,21700.00,21700.00,21450.00,21698.00,3892.006,1662965999999,84012835.11410,7429,1985.623,43064780.86480,0
-1662966000000,21696.00,22110.00,21515.10,22109.90,4727.309,1662969599999,102588320.43980,6046,2340.216,50980369.01230,0
-1662969600000,22109.90,22202.30,21820.00,22011.10,4486.651,1662973199999,98782705.82150,5738,2223.666,49184043.94250,0
-1662973200000,22011.80,22170.00,21650.00,21900.00,4171.560,1662976799999,91320544.22000,3774,1942.509,42689668.33990,0
-1662976800000,21776.90,21934.00,21650.00,21800.00,3622.173,1662980399999,78889301.30940,1702,1754.063,38334368.85740,0
-1662980400000,21800.00,22050.00,21400.00,21693.50,5390.297,1662983999999,117366585.87630,2813,2602.151,56849923.75770,0
-1662984000000,21688.80,22014.70,21400.00,21919.00,4459.594,1662987599999,97281726.38110,2896,2032.526,44619676.10360,0
-1662987600000,21919.00,22200.00,21720.00,22157.40,3664.282,1662991199999,80263423.76010,4486,1742.996,38353750.65020,0
-1662991200000,22090.30,22298.80,21905.00,22199.80,3722.578,1662994799999,82492631.90350,4986,2068.595,45988298.98560,0
-1662994800000,22029.40,22316.00,21980.00,22112.00,8273.239,1662998399999,183395231.13420,2466,3756.896,83348738.84030,0
-1662998400000,22112.30,22243.10,21800.00,21955.10,6028.762,1663001999999,132953107.66580,2170,2463.460,54473668.41770,0
-1663002000000,22150.00,22322.10,21929.50,22322.10,4545.488,1663005599999,100605791.16250,2586,1986.093,44128307.39710,0
-1663005600000,22277.50,22415.50,21888.70,22327.30,5269.930,1663009199999,116680426.63640,3174,2666.004,59336678.88610,0
-1663009200000,22173.70,22441.40,22000.00,22090.00,5722.301,1663012799999,127261893.44380,3386,2636.908,58966737.79040,0
-1663012800000,22257.70,22420.00,22040.00,22150.00,4004.094,1663016399999,89151272.54200,2823,1938.843,43347678.89150,0
-1663016400000,22150.00,22350.00,22000.10,22140.00,4599.395,1663019999999,101962130.62780,1781,1968.784,43796098.08510,0
-1663020000000,22041.30,22140.00,21987.50,22128.90,4969.678,1663023599999,109723579.36880,1030,2648.646,58582092.99670,0
-1663023600000,22014.00,22211.90,22013.30,22199.80,3975.545,1663027199999,87911679.44270,1348,2194.805,48661155.04490,0
-1663027200000,22199.80,22199.80,21928.00,22113.60,3885.306,1663030799999,85923215.29420,3335,1926.701,42710284.97200,0
-1663030800000,22113.60,22198.60,21928.00,22190.90,3580.848,1663034399999,79115406.32320,6396,1810.642,40175956.02730,0
-1663034400000,22190.90,22200.00,21751.60,22160.20,4309.980,1663037999999,94826723.50490,5778,1931.998,42719837.82510,0
-1663038000000,22160.20,22199.00,22000.00,22188.00,3671.992,1663041599999,81226162.53150,5065,1782.599,39554323.50360,0
-1663041600000,22188.00,22200.00,22002.10,22199.90,3817.027,1663045199999,84386608.77750,3460,1986.111,44082176.26610,0
-1663045200000,22199.90,22350.00,22002.10,22349.00,5043.033,1663048799999,111675446.96550,4451,2642.050,58721691.89270,0
-1663048800000,22349.00,22350.00,22111.00,22152.00,3388.951,1663052399999,75437996.58560,4102,1731.654,38680192.33730,0
-1663052400000,22318.00,22321.00,21988.80,22272.40,4422.753,1663055999999,98192370.93030,6831,2104.598,46908964.53900,0
-1663056000000,22267.10,22304.80,22089.70,22200.00,4493.525,1663059599999,99846266.14880,3201,1981.629,44074526.77590,0
-1663059600000,22100.00,22412.40,22100.00,22376.10,5037.405,1663063199999,112199986.97050,3865,2645.094,59016023.67690,0
-1663063200000,22376.10,22559.20,22205.00,22531.90,4162.371,1663066799999,93237453.39630,5058,1747.018,39217249.94850,0
-1663066800000,22525.40,22895.10,22271.00,22532.90,7103.879,1663070399999,160487599.75010,2898,4037.459,91289577.54440,0
-1663070400000,22525.70,22890.00,21500.00,21546.00,9160.976,1663073999999,202921464.00040,4228,4644.251,103175523.06440,0
-1663074000000,21600.00,21980.00,21350.00,21422.30,6676.364,1663077599999,143902805.74340,5361,2933.581,63541363.67670,0
-1663077600000,21640.00,21650.00,21300.00,21347.20,5373.748,1663081199999,115202300.15210,3960,2376.807,51152350.31430,0
-1663081200000,21553.90,21555.00,21200.00,21379.40,4797.873,1663084799999,102618902.19610,3741,2318.133,49798583.35240,0
-1663084800000,21200.00,21379.50,21110.00,21110.00,4496.411,1663088399999,95450823.40820,3831,1880.923,40102025.39670,0
-1663088400000,21110.00,21400.00,21110.00,21356.90,4220.098,1663091999999,89758240.96500,3668,2093.683,44746023.44240,0
-1663092000000,21356.90,21415.00,21000.00,21399.00,4963.829,1663095599999,105269848.73180,4465,2260.255,48188077.49460,0
-1663095600000,21356.20,21410.00,20964.50,21030.00,4227.103,1663099199999,89492927.61510,6443,1845.729,39407827.06810,0
-1663099200000,21189.70,22000.00,21030.00,21480.90,3905.876,1663102799999,83044270.05310,6309,1919.952,41114315.39510,0
-1663102800000,21564.60,22040.00,21281.70,21450.00,4607.543,1663106399999,99149559.26580,5284,2145.579,46470182.25690,0
-1663106400000,21709.80,22000.00,21030.00,21296.70,4340.508,1663109999999,92718607.27210,2901,1912.552,41100022.47270,0
-1663110000000,21296.70,21900.00,20400.00,20659.80,5372.470,1663113599999,112644392.51770,2378,2346.769,49596727.59320,0
-1663113600000,20770.00,20799.00,20500.00,20500.00,3879.159,1663117199999,79971719.69120,3471,1845.637,38252357.99160,0
-1663117200000,20500.00,20797.00,20500.00,20541.10,3436.366,1663120799999,70894631.56140,6402,1658.889,34423575.06180,0
-1663120800000,20631.20,21350.00,20365.30,20515.00,6676.253,1663124399999,138199498.86760,8703,3211.898,66952322.41130,0
-1663124400000,20768.20,21000.00,20300.00,20319.90,4755.102,1663127999999,98079588.90800,9251,1880.812,39175847.77610,0
-1663128000000,20324.40,21545.50,20300.00,20570.00,4601.011,1663131599999,95208447.25840,8336,2131.289,44653080.28690,0
-1663131600000,20751.00,21540.00,20300.00,20318.60,4963.839,1663135199999,102122720.33110,4683,2425.172,50090671.01260,0
-1663135200000,20309.70,20610.80,20228.00,20237.90,7360.951,1663138799999,149359470.41320,1988,3920.828,79571810.99610,0
-1663138800000,20242.20,20512.40,20145.20,20228.00,4720.135,1663142399999,95640491.40620,2085,2427.576,49208444.27050,0
-1663142400000,20227.40,20489.30,20083.80,20380.20,5632.400,1663145999999,114405560.21940,2692,3381.167,68688888.37860,0
-1663146000000,20380.20,20406.60,20333.00,20348.10,4243.011,1663149599999,86397710.77450,2330,2390.416,48686706.63220,0
-1663149600000,20351.90,20800.00,20333.00,20341.00,4065.939,1663153199999,82858611.31880,2580,2332.782,47563220.41010,0
-1663153200000,20341.00,20798.00,20333.00,20358.00,5045.353,1663156799999,103067623.15580,4622,2117.139,43367797.98450,0
-1663156800000,20492.70,20592.50,20199.00,20321.80,7853.150,1663160399999,159739622.38030,4535,3255.046,66294042.97290,0
-1663160400000,20320.00,21000.00,20269.40,20400.00,4453.782,1663163999999,91207185.91510,4569,2382.573,48911549.80210,0
-1663164000000,20550.00,20600.00,20159.60,20386.30,5045.235,1663167599999,102699186.81500,3169,2235.117,45706492.01070,0
-1663167600000,20427.20,20598.90,20232.10,20438.40,4723.218,1663171199999,96333493.70390,3630,2370.458,48519194.74210,0
-1663171200000,20329.60,20550.00,20240.30,20307.80,3517.673,1663174799999,71711385.24620,4642,1758.333,35963895.24560,0
-1663174800000,20371.00,20623.60,20072.10,20450.00,3915.098,1663178399999,79741234.97170,4741,1927.499,39401414.45410,0
-1663178400000,20297.30,20500.00,20100.00,20160.50,4678.640,1663181999999,94598623.62470,3122,1973.804,40070713.38930,0
-1663182000000,20160.50,20548.30,20120.00,20386.30,3788.577,1663185599999,76778930.54290,2556,1854.311,37747269.61150,0
-1663185600000,20386.30,20605.90,20120.00,20370.00,3228.666,1663189199999,65774320.55860,3225,1595.605,32655611.86280,0
-1663189200000,20566.80,20605.90,20100.00,20483.00,3844.707,1663192799999,78508067.56790,2308,1826.179,37455134.28630,0
-1663192800000,20483.00,20550.00,20255.00,20299.00,4464.905,1663196399999,91053760.72980,2407,2385.530,48831309.98070,0
-1663196400000,20297.30,20549.70,20254.30,20475.40,4252.591,1663199999999,86702916.97030,2289,2143.536,43889674.25350,0
-1663200000000,20499.50,20550.00,20151.60,20550.00,4501.992,1663203599999,91755387.11520,1839,2124.097,43382069.17710,0
-1663203600000,20521.40,20550.00,20065.00,20353.00,4069.810,1663207199999,82808409.08990,1987,1859.959,38027868.53720,0
-1663207200000,20363.80,20551.60,20135.10,20373.50,3502.388,1663210799999,71370987.90090,2214,1680.413,34405612.47530,0
-1663210800000,20373.50,20999.00,20135.00,20181.90,3940.823,1663214399999,80963442.46730,3287,1851.378,38224351.34640,0
-1663214400000,20190.80,20951.30,20170.00,20362.80,3737.120,1663217999999,76616662.96640,2362,1810.493,37329144.41580,0
-1663218000000,20354.00,20629.00,20152.00,20530.10,3736.092,1663221599999,76229382.75160,2007,1796.385,36832523.79660,0
-1663221600000,20516.20,20738.00,20050.00,20164.20,4187.207,1663225199999,85587475.99530,2322,2215.002,45384596.54250,0
-1663225200000,20152.60,20550.00,20058.00,20197.60,3982.407,1663228799999,81062396.59140,2753,2169.632,44316919.07960,0
-1663228800000,20453.50,20738.00,20250.00,20396.20,4676.648,1663232399999,95795291.67050,3686,2594.581,53593739.69920,0
-1663232400000,20394.80,20740.00,20250.00,20482.20,3969.462,1663235999999,81173605.72680,3633,1900.899,39192846.70520,0
-1663236000000,20482.20,20740.00,20260.00,20700.00,4708.572,1663239599999,96465887.94000,3574,2143.096,44321054.08790,0
-1663239600000,20700.00,20700.00,20274.00,20395.50,3518.981,1663243199999,71986106.29390,3214,1542.891,31788033.74120,0
-1663243200000,20395.50,20647.00,20271.00,20324.70,3860.192,1663246799999,78923061.19560,5108,1905.718,39189956.38230,0
-1663246800000,20319.80,20510.00,20150.10,20260.20,4424.362,1663250399999,89963660.11780,5760,2043.536,41736171.82580,0
-1663250400000,20223.10,20597.00,20000.00,20156.50,5003.158,1663253999999,101591734.78270,7537,2340.516,47762780.17440,0
-1663254000000,20156.50,20156.50,19734.00,19854.00,5880.200,1663257599999,116894475.76290,5117,2594.773,51700492.46310,0
-1663257600000,19895.50,20373.70,19738.80,20143.10,3786.237,1663261199999,75867973.08600,5236,1937.853,38990812.43390,0
-1663261200000,20119.30,20348.00,20005.50,20300.00,4297.770,1663264799999,86562182.24100,5383,2140.758,43310954.20600,0
-1663264800000,20091.00,20319.70,20016.30,20057.10,4372.156,1663268399999,88167258.60490,4882,2114.207,42844444.05560,0
-1663268400000,20201.20,20300.00,20035.00,20045.30,4093.158,1663271999999,82584538.80990,5475,1823.292,36962379.32080,0
-1663272000000,20206.20,20319.70,19860.00,20102.90,4359.145,1663275599999,87680585.38480,3954,1938.368,39202019.10380,0
-1663275600000,20073.70,20183.00,19750.00,20030.00,4024.913,1663279199999,80362259.68120,2311,2099.249,42062712.85330,0
-1663279200000,20030.00,20324.90,19857.00,19929.60,3901.194,1663282799999,78257771.30890,3670,1951.596,39434159.27110,0
-1663282800000,19937.70,20249.00,19857.30,19879.10,4163.672,1663286399999,83371183.43240,2924,2047.070,41267589.28630,0
-1663286400000,19962.20,20319.00,19750.30,19921.00,4070.359,1663289999999,81114068.58880,2987,1959.601,39229547.25270,0
-1663290000000,19899.60,20353.00,19769.20,20353.00,3909.487,1663293599999,78251249.98890,3118,1965.864,39627231.69950,0
-1663293600000,20353.00,20354.10,19770.00,19953.30,3935.268,1663297199999,78806476.77880,3054,1804.043,36439994.73290,0
-1663297200000,19953.30,20700.00,19770.00,20071.10,3750.545,1663300799999,75006514.86030,2831,1847.548,37108389.32680,0
-1663300800000,20333.00,21250.00,19850.00,20246.40,4332.253,1663304399999,86804657.46180,2424,1807.189,36415510.87320,0
-1663304400000,20205.90,20680.00,19850.10,20012.70,3986.306,1663307999999,80533575.98950,3592,1999.195,40809176.07860,0
-1663308000000,19994.50,20700.00,19850.10,20014.90,4267.148,1663311599999,86485248.26000,3584,2200.508,45052711.71730,0
-1663311600000,20014.90,20699.00,19950.00,20005.80,3825.004,1663315199999,77095861.96440,3746,1895.157,38494242.54420,0
-1663315200000,20005.80,20699.00,19950.20,20000.00,4228.155,1663318799999,85674278.27500,4039,2213.769,45406023.47530,0
-1663318800000,20075.00,20600.00,19970.00,20380.00,3187.968,1663322399999,64514791.48010,2347,1590.562,32422032.64290,0
-1663322400000,20379.00,20599.70,20100.00,20150.00,3494.241,1663325999999,71001562.98050,2562,1737.605,35600142.48540,0
-1663326000000,20373.70,20546.00,20051.00,20108.30,4785.797,1663329599999,97096534.18920,3041,2245.908,45965447.34420,0
-1663329600000,20148.10,20497.00,20050.00,20400.00,4316.731,1663333199999,87409663.02490,2628,2045.632,41720776.42220,0
-1663333200000,20317.50,20400.00,19965.80,19965.80,4159.754,1663336799999,83925862.31770,2778,1772.770,36030563.79560,0
-1663336800000,19965.80,20494.00,19773.70,19871.50,4726.461,1663340399999,94477603.75690,2943,2235.859,44934731.98220,0
-1663340400000,19898.50,20480.00,19871.50,20201.50,4261.982,1663343999999,85689389.83190,3284,2171.249,43899061.51540,0
-1663344000000,20276.30,20498.90,19933.00,20002.00,4919.569,1663347599999,99294632.81710,3899,2051.655,41853988.88880,0
-1663347600000,20279.50,20380.00,19979.50,20000.00,3521.312,1663351199999,70872771.04420,2355,1555.090,31509901.08970,0
-1663351200000,20000.00,20200.00,19769.20,19814.20,4641.998,1663354799999,92915801.55670,2604,2148.816,43282431.67420,0
-1663354800000,20140.00,20184.70,19769.20,19815.90,3908.293,1663358399999,77942782.42580,3169,1853.747,37280483.80330,0
-1663358400000,19812.60,20183.80,19769.20,19979.50,4276.373,1663361999999,85266296.56810,3237,2146.031,43039385.22610,0
-1663362000000,19970.00,20199.70,19769.30,19893.60,3932.587,1663365599999,78146632.29370,2204,1955.732,39025234.20440,0
-1663365600000,19933.20,20199.70,19744.90,20000.00,4268.243,1663369199999,85184206.17560,3455,2021.442,40689928.32660,0
-1663369200000,19829.50,20199.70,19744.90,19850.60,4039.683,1663372799999,80656339.53080,3421,2083.197,41964927.59850,0
-1663372800000,19910.30,20199.00,19760.40,19950.00,4566.904,1663376399999,91094590.76540,1805,2906.962,58058658.46590,0
-1663376400000,19957.30,20199.70,19921.80,20006.40,4095.736,1663379999999,82011267.22970,1366,2231.105,44728947.85300,0
-1663380000000,20008.30,20195.00,19921.80,20046.90,3382.692,1663383599999,67853233.92530,2306,1734.106,34944932.15410,0
-1663383600000,20046.90,20193.90,19922.00,19948.00,3686.505,1663387199999,73929797.84990,2469,1846.717,37239442.05910,0
-1663387200000,19948.00,20189.00,19945.00,19970.00,4214.680,1663390799999,84489041.53800,2100,2216.931,44617269.56610,0
-1663390800000,19970.00,20188.00,19950.00,20017.20,4321.358,1663394399999,86688460.06510,2300,2154.916,43440337.33600,0
-1663394400000,20017.20,20180.00,19811.40,19841.50,3926.803,1663397999999,78627695.60990,2100,2126.830,42783650.08660,0
-1663398000000,19841.50,20193.90,19821.60,20014.70,4589.868,1663401599999,91626711.04950,2480,2463.629,49425988.70220,0
-1663401600000,20014.70,20200.00,19855.00,20199.90,4105.619,1663405199999,82074873.90040,2822,2205.478,44292686.20480,0
-1663405200000,20159.50,20200.00,19861.30,19979.50,3356.897,1663408799999,67285774.59460,2750,1733.752,34961569.85420,0
-1663408800000,19979.50,20185.50,19861.70,19936.70,3422.255,1663412399999,68426268.11260,2439,1710.018,34378696.03620,0
-1663412400000,19936.70,20168.90,19851.30,19914.70,3233.144,1663415999999,64687249.26640,2661,1662.636,33461253.31210,0
-1663416000000,19954.40,20168.00,19850.00,20116.90,4530.142,1663419599999,90413858.23990,3823,2433.314,48768916.48530,0
-1663419600000,20109.90,20123.70,19857.30,19902.40,3508.138,1663423199999,69999850.21780,2074,1843.311,36876320.42720,0
-1663423200000,19902.40,20179.70,19875.80,19917.80,3922.299,1663426799999,78368023.78700,2480,2310.120,46240458.12220,0
-1663426800000,19917.40,20177.70,19907.00,20020.10,3843.171,1663430399999,77035747.99270,3149,1994.531,40125104.43940,0
-1663430400000,20054.80,20200.00,20020.10,20128.90,5189.011,1663433999999,104434430.97410,2350,3316.530,66822954.96620,0
-1663434000000,20125.70,20345.40,20020.10,20227.70,4265.579,1663437599999,86179099.11250,2380,2460.481,49809964.30040,0
-1663437600000,20200.60,20400.00,20083.40,20314.50,3058.722,1663441199999,61926418.01480,2282,1555.546,31620564.74150,0
-1663441200000,20294.20,20390.00,20160.00,20241.80,3387.353,1663444799999,68710053.96060,2549,1772.633,36087420.94260,0
-1663444800000,20209.30,20500.00,20161.00,20200.30,4256.025,1663448399999,86402539.31950,2764,2180.688,44467849.43730,0
-1663448400000,20265.90,20500.00,20191.90,20498.30,4502.823,1663451999999,91753571.07040,3040,2558.165,52342037.58740,0
-1663452000000,20498.70,20500.00,20260.10,20321.00,3292.677,1663455599999,67157148.97820,2280,1653.775,33879041.79980,0
-1663455600000,20416.80,20500.00,20320.00,20365.90,3781.798,1663459199999,77189971.40000,2009,1867.002,38258733.31890,0
-1663459200000,20330.10,20499.50,20136.60,20274.60,4262.082,1663462799999,86753510.93760,2146,2236.914,45759061.39380,0
-1663462800000,20257.50,20499.90,20136.60,20495.00,4243.320,1663466399999,86180930.70580,2722,2050.878,41920759.52000,0
-1663466400000,20454.00,20498.00,20136.60,20178.00,4371.020,1663469999999,88762795.80950,2771,2147.334,43870268.87590,0
-1663470000000,20210.20,20476.00,20138.00,20187.00,3862.810,1663473599999,78440188.98400,3015,1918.712,39210952.40330,0
-1663473600000,20213.40,20464.00,20186.00,20220.00,4137.491,1663477199999,84041271.29680,3067,2074.166,42338338.11800,0
-1663477200000,20245.50,20386.00,20141.00,20233.20,3427.891,1663480799999,69457846.98080,2108,1665.172,33873323.25930,0
-1663480800000,20229.00,20497.00,20150.00,20299.20,4534.851,1663484399999,92158679.02060,2792,2248.742,46002210.39270,0
-1663484400000,20221.10,20497.00,20155.00,20314.50,3162.222,1663487999999,64347309.68260,2839,1611.202,32950375.03500,0
-1663488000000,20313.80,20468.00,20201.00,20350.00,4618.666,1663491599999,93906454.95920,3186,2302.341,47032793.50300,0
-1663491600000,20277.60,20489.00,20160.00,20477.50,5000.582,1663495199999,101606211.25170,2992,2044.350,41739884.03810,0
-1663495200000,20314.10,20478.00,20160.00,20201.00,2403.187,1663498799999,48658909.86750,1372,1396.332,28344247.54420,0
-1663498800000,20365.50,20380.00,20173.10,20203.00,3912.238,1663502399999,79319231.68810,2056,1947.688,39616174.14480,0
-1663502400000,20332.00,20379.90,20136.60,20242.70,4005.604,1663505999999,81239826.38760,2625,1979.262,40300593.59720,0
-1663506000000,20220.10,20496.00,20182.00,20395.30,3650.474,1663509599999,74202064.80920,2906,1847.030,37735285.03900,0
-1663509600000,20373.50,20485.00,20197.90,20468.70,4494.827,1663513199999,91433377.62340,3679,2338.137,47774908.09990,0
-1663513200000,20468.70,20468.80,20160.00,20435.00,3990.876,1663516799999,81070328.53160,2889,1891.146,38644255.09130,0
-1663516800000,20394.10,20483.90,20118.00,20336.50,4672.305,1663520399999,94826765.59920,2578,2040.432,41667033.63230,0
-1663520400000,20336.50,20483.90,20130.00,20130.00,3650.727,1663523999999,74157341.29730,2872,1759.888,35935113.97570,0
-1663524000000,20324.00,20429.70,20130.00,20397.70,4203.487,1663527599999,85247202.65570,2396,1811.738,36917494.99060,0
-1663527600000,20356.90,20397.70,20150.10,20155.00,4133.522,1663531199999,83768788.20140,2288,2092.124,42608369.79300,0
-1663531200000,20155.00,20379.90,20150.10,20165.00,3616.790,1663534799999,73243436.27520,4586,1751.463,35644072.32010,0
-1663534800000,20258.70,20379.90,19624.40,19751.00,6112.028,1663538399999,122284523.36590,5422,1912.148,38538625.56340,0
-1663538400000,19910.10,20484.00,19750.00,19933.20,4909.991,1663541999999,98558948.44750,5236,2287.918,46240232.34250,0
-1663542000000,20078.40,20265.10,19600.00,19691.70,4221.989,1663545599999,83893282.84580,4920,2121.014,42360205.68630,0
-1663545600000,19656.20,20265.00,19601.00,19640.00,4087.238,1663549199999,81311547.34990,6346,1991.716,40138568.41620,0
-1663549200000,19640.00,20265.10,19640.00,19716.30,4851.142,1663552799999,96635578.46550,6187,2366.604,47794430.49930,0
-1663552800000,19716.30,20265.10,19120.00,19449.50,5037.590,1663556399999,98884869.28370,7604,1851.145,36783659.21250,0
-1663556400000,19482.50,19798.00,19050.00,19511.10,4061.045,1663559999999,78765393.80460,5897,1770.441,34619623.09480,0
-1663560000000,19511.10,19800.00,18900.00,19290.90,4803.903,1663563599999,93087904.54740,3214,2141.572,41842297.52750,0
-1663563600000,19474.00,19790.00,18800.00,19147.90,5503.849,1663567199999,105386463.01480,3253,2062.355,39851047.76210,0
-1663567200000,19000.30,19480.00,18737.40,19021.10,4406.509,1663570799999,83373189.79440,2855,1817.043,34632142.44400,0
-1663570800000,19033.00,19174.00,18412.60,18592.30,5667.747,1663574399999,105498764.69520,2530,2859.438,53332770.18660,0
-1663574400000,18592.30,19480.00,18500.00,18657.30,4766.972,1663577999999,89212542.27870,6639,1862.577,35342863.85590,0
-1663578000000,18639.00,19089.90,18550.00,18657.10,4108.577,1663581599999,76895708.19940,5624,1837.333,34712681.01560,0
-1663581600000,18620.10,19000.00,18550.20,18906.40,5171.281,1663585199999,96999251.30840,5583,2506.607,47293408.23050,0
-1663585200000,18906.40,19799.00,18766.00,18767.00,5393.545,1663588799999,103040853.73620,5592,2129.495,41102693.15010,0
-1663588800000,18767.00,19050.00,18679.90,18825.90,5061.923,1663592399999,95176573.69390,3654,2736.419,51548998.09500,0
-1663592400000,18826.20,19199.00,18769.20,19101.40,7188.488,1663595999999,136433093.58160,3516,4315.110,82069057.61380,0
-1663596000000,19101.40,19680.00,19024.30,19310.70,11095.686,1663599599999,213568057.40640,2388,6301.353,121292170.20410,0
-1663599600000,19300.20,19680.00,19219.60,19483.00,4683.600,1663603199999,90861171.07710,4487,2320.092,45251501.41720,0
-1663603200000,19508.30,19679.00,19219.60,19269.80,4806.281,1663606799999,93475260.26050,3809,2219.542,43563908.31090,0
-1663606800000,19270.90,19670.00,19219.60,19257.20,3974.796,1663610399999,77021959.48290,3046,1933.072,37739048.03440,0
-1663610400000,19245.20,19399.90,19120.00,19226.40,2595.678,1663613999999,50116736.15000,1583,1270.320,24635436.95490,0
-1663614000000,19226.40,19399.90,19120.00,19343.30,904.814,1663617599999,17465901.06510,1279,232.019,4488925.21130,0
-1663617600000,19357.40,19674.00,19343.30,19522.70,10373.422,1663621199999,202433149.69560,2010,5659.317,110442067.16470,0
-1663621200000,19516.70,19674.00,19429.10,19526.00,9288.266,1663624799999,181594888.23330,1468,4626.580,90487597.34290,0
-1663624800000,19526.00,19674.00,19463.50,19615.30,5949.700,1663628399999,116191858.49060,1792,3731.522,72866512.26800,0
-1663628400000,19602.70,19632.40,19379.40,19526.10,4867.165,1663631999999,95185008.81090,1136,2006.924,39259047.91450,0
-1663632000000,19526.10,19691.00,19108.00,19511.20,8677.097,1663635599999,169350733.12690,2200,4221.432,82406482.87270,0
-1663635600000,19508.20,19517.80,19304.20,19469.10,5782.087,1663639199999,112400635.71270,1793,2527.246,49150931.26700,0
-1663639200000,19468.90,19500.00,19100.00,19466.70,5038.066,1663642799999,97836490.10280,2577,1848.123,35944713.62100,0
-1663642800000,19466.70,19555.50,19100.00,19372.10,7285.682,1663646399999,140668980.25340,2160,3419.486,66025655.02240,0
-1663646400000,19359.30,19412.20,19101.00,19309.40,5980.853,1663649999999,115497019.78870,1352,2687.430,51906350.44640,0
-1663650000000,19309.40,19523.40,19308.90,19370.10,6681.039,1663653599999,129484815.68980,1294,2822.359,54703142.82300,0
-1663653600000,19371.00,19396.90,19221.20,19376.50,6045.001,1663657199999,116901257.04180,2157,2634.361,50953888.65880,0
-1663657200000,19377.00,19579.20,19202.30,19359.70,7542.657,1663660799999,146376714.66080,2520,2900.262,56302611.59150,0
-1663660800000,19364.00,19600.00,19103.30,19303.60,9711.838,1663664399999,187772590.35980,1972,4983.087,96331609.22880,0
-1663664400000,19304.40,19600.00,19200.00,19229.50,10141.654,1663667999999,195370949.19410,1772,5087.458,98010300.85340,0
-1663668000000,19229.50,19749.00,19200.00,19359.40,5865.995,1663671599999,113220947.12720,2417,2755.710,53349593.00070,0
-1663671600000,19358.00,19650.00,19214.40,19277.00,4826.701,1663675199999,93876451.53830,3801,2530.413,49549448.73250,0
-1663675200000,19334.90,19599.50,19119.40,19135.50,5166.533,1663678799999,99880193.87630,4132,2264.348,43979933.71490,0
-1663678800000,19135.50,19445.00,18900.00,19203.40,6260.683,1663682399999,119634802.29930,4686,2642.702,50706937.77350,0
-1663682400000,19169.00,19330.00,18927.60,19065.40,3780.037,1663685999999,72356496.46180,3215,1947.059,37386324.48270,0
-1663686000000,19096.20,19254.70,19056.20,19240.70,4577.316,1663689599999,87603539.63480,1982,2620.900,50211368.81930,0
-1663689600000,19237.70,19339.90,19085.90,19102.20,5548.891,1663693199999,106507275.36000,2868,2714.087,52151593.69280,0
-1663693200000,19136.00,19520.00,18990.00,19161.60,4403.592,1663696799999,84740843.44100,5585,2171.417,42128085.93010,0
-1663696800000,19004.10,19388.40,18889.10,18990.00,4899.050,1663700399999,93524454.96010,5000,2380.080,45630534.32300,0
-1663700400000,19056.00,19323.60,18980.90,19004.00,4223.343,1663703999999,80641257.69560,1784,2366.785,45248178.81540,0
-1663704000000,19004.00,19399.00,19004.00,19036.00,4445.849,1663707599999,85224750.07780,3005,2201.430,42433722.95640,0
-1663707600000,19102.90,19448.80,18990.00,19054.80,4634.404,1663711199999,88882633.11600,3027,2367.127,45585378.48820,0
-1663711200000,19091.80,19448.80,18900.40,18968.30,4749.793,1663714799999,90640761.21240,2672,2414.636,46270898.14770,0
-1663714800000,18960.20,19028.40,18828.80,18973.90,4954.812,1663718399999,93664649.28810,1597,2818.079,53314537.42870,0
-1663718400000,19010.40,19100.00,18888.00,18928.00,5259.732,1663721999999,99590450.28490,1772,3033.765,57473134.86030,0
-1663722000000,18928.00,19100.00,18888.80,18924.10,5545.691,1663725599999,104981401.39850,1264,2859.223,54138162.61960,0
-1663725600000,18895.00,19100.00,18895.00,19095.30,5047.357,1663729199999,95969051.78960,1514,2995.913,56993846.42080,0
-1663729200000,19057.10,19100.00,18978.90,19025.10,4562.408,1663732799999,86730066.03560,1090,2735.779,52014708.88230,0
-1663732800000,19023.60,19100.00,19000.00,19000.00,3536.497,1663736399999,67334477.38020,1757,1907.176,36370172.59590,0
-1663736400000,19000.00,19123.80,19000.00,19001.00,3922.981,1663739999999,74766326.80270,2099,2223.527,42402528.62070,0
-1663740000000,19015.90,19145.70,19000.00,19015.00,3909.804,1663743599999,74503000.58600,3311,1935.224,36963366.81060,0
-1663743600000,19096.10,19169.80,18909.40,18944.60,5290.281,1663747199999,100630408.15440,2989,2879.316,54856926.88990,0
-1663747200000,18944.60,19070.00,18888.80,19064.00,2719.493,1663750799999,51577987.36360,2400,1364.738,25958397.81380,0
-1663750800000,19025.90,19500.00,18895.00,19000.10,3339.272,1663754399999,63560727.09700,4459,1805.655,34484692.15430,0
-1663754400000,19001.70,19500.00,18988.60,19136.60,2474.378,1663757999999,47208368.60160,2308,1213.510,23216221.40680,0
-1663758000000,19117.00,19300.00,19016.70,19166.80,349.080,1663761599999,6693476.58040,1221,157.789,3030817.59130,0
-1663761600000,19160.60,19548.80,19016.70,19239.20,6789.842,1663765199999,130518461.31120,1812,3745.956,72036392.15040,0
-1663765200000,19237.50,19548.80,19149.70,19274.60,11574.420,1663768799999,223172915.31810,1742,6365.734,122758144.12190,0
-1663768800000,19271.00,19500.00,19201.90,19243.70,11402.787,1663772399999,220403224.07510,1965,5551.907,107298254.12240,0
-1663772400000,19250.00,19310.40,19079.40,19192.00,9842.589,1663775999999,188876327.67420,1959,4300.857,82542415.44910,0
-1663776000000,19193.10,19350.00,19100.00,19240.00,8945.030,1663779599999,172176779.97380,2683,4407.026,84826624.16490,0
-1663779600000,19234.00,19548.80,19100.00,19548.80,5295.018,1663783199999,102238052.25870,3920,2354.017,45574747.34240,0
-1663783200000,19548.80,19648.80,19076.70,19608.80,7781.039,1663786799999,150351386.44010,5174,3175.429,61763413.87290,0
-1663786800000,19602.70,19648.80,19086.90,19135.20,7757.862,1663790399999,150180953.72970,2740,3168.575,61427654.02860,0
-1663790400000,19121.90,19648.80,19089.00,19296.50,4231.738,1663793999999,81666416.09890,4481,1913.776,37171218.89110,0
-1663794000000,19437.90,19693.40,18888.00,18960.80,6810.476,1663797599999,130421751.01010,7187,2530.916,48991700.00030,0
-1663797600000,18950.80,19299.00,18702.60,18814.60,6252.965,1663801199999,117969562.15510,2308,2237.930,42317358.72480,0
-1663801200000,18945.40,19149.00,18666.00,18735.00,5146.375,1663804799999,97007043.74890,3601,2154.824,40984587.29370,0
-1663804800000,18961.40,19000.00,18555.60,18665.20,4696.396,1663808399999,88340581.02070,3146,2295.974,43499049.12060,0
-1663808400000,18790.90,18980.00,18561.00,18589.70,3870.782,1663811999999,72554475.48330,2813,1799.396,33975397.64210,0
-1663812000000,18626.80,18920.00,18555.50,18740.90,4036.319,1663815599999,75548491.32070,2695,1890.600,35658225.01260,0
-1663815600000,18750.00,19119.00,18657.50,18910.10,4487.951,1663819199999,84552912.82560,2701,2372.490,44866698.47440,0
-1663819200000,18881.10,19119.00,18701.00,18785.90,3991.770,1663822799999,75529106.84300,3649,1823.622,34773253.84580,0
-1663822800000,18813.80,19119.00,18750.00,18900.50,4461.855,1663826399999,84465828.77790,4204,2278.786,43504436.52300,0
-1663826400000,18863.20,19200.00,18726.80,18827.80,4352.925,1663829999999,82495990.99860,3971,2223.083,42354394.88130,0
-1663830000000,18825.80,19449.90,18800.00,19006.90,4026.335,1663833599999,76850741.17770,3481,2030.303,39076653.87910,0
-1663833600000,19006.90,19379.90,18956.30,19214.90,6455.914,1663837199999,123915926.73950,2082,3757.132,72251899.78360,0
-1663837200000,19210.80,19379.00,19120.00,19178.70,9116.927,1663840799999,174751823.52240,1405,4597.509,88148825.80180,0
-1663840800000,19182.00,19379.00,19120.00,19147.20,7472.480,1663844399999,143261642.14930,1778,3477.034,66689600.14060,0
-1663844400000,19135.10,19265.40,19040.50,19230.60,7537.068,1663847999999,144426048.06330,1807,4250.734,81470949.03130,0
-1663848000000,19229.50,19283.10,19091.50,19188.50,7778.968,1663851599999,149456331.13480,1817,3818.596,73388338.53690,0
-1663851600000,19206.70,19235.00,18827.00,18911.40,11509.554,1663855199999,219422616.19470,2157,4427.253,84468524.15490,0
-1663855200000,18909.50,19144.80,18848.30,19038.10,7435.526,1663858799999,141334156.97180,3107,4163.020,79164422.57240,0
-1663858800000,19038.10,19300.00,19000.00,19008.80,4172.704,1663862399999,79871655.60680,4019,2082.629,40023660.83320,0
-1663862400000,19056.20,19200.00,18924.10,19057.60,6106.428,1663865999999,116322388.44290,2950,3040.967,58024873.17340,0
-1663866000000,19049.30,19148.90,18907.00,19077.70,7263.283,1663869599999,138249790.29550,1744,3870.196,73675422.60230,0
-1663869600000,19070.60,19300.00,18970.30,19192.00,6653.007,1663873199999,127061368.31670,1976,4144.693,79198326.18010,0
-1663873200000,19193.00,19400.00,19188.90,19309.50,8191.194,1663876799999,157825891.63120,2301,4918.508,94782898.13380,0
-1663876800000,19305.60,19448.40,19136.10,19247.70,8493.592,1663880399999,163837028.88580,1779,3771.507,72770333.11440,0
-1663880400000,19247.70,19285.60,19145.60,19171.60,6608.448,1663883999999,127020189.21720,1159,3539.359,68046944.54710,0
-1663884000000,19171.60,19402.00,19171.60,19402.00,6710.662,1663887599999,129596450.09980,1145,3578.599,69083633.22430,0
-1663887600000,19393.20,19480.00,19160.60,19386.00,4820.450,1663891199999,93501721.76380,1531,1943.505,37732578.23850,0
-1663891200000,19386.00,19480.00,19100.00,19312.30,5586.220,1663894799999,108115205.99170,2150,2443.311,47334647.40130,0
-1663894800000,19309.60,19373.50,19100.00,19362.10,5744.026,1663898399999,110883417.23570,1457,2292.914,44265149.15850,0
-1663898400000,19362.10,19362.10,19232.10,19295.30,5897.486,1663901999999,113811944.93780,1272,2763.876,53335706.51530,0
-1663902000000,19299.60,19450.30,19295.30,19379.10,5686.307,1663905599999,110234098.02390,1447,2525.337,48958863.18090,0
-1663905600000,19384.30,19480.00,19227.70,19421.30,5989.519,1663909199999,116174007.21470,1534,2260.084,43868367.31400,0
-1663909200000,19421.30,19462.70,19261.30,19369.90,6192.062,1663912799999,120096008.04490,1171,3072.623,59594768.97200,0
-1663912800000,19364.00,19450.00,19235.40,19343.40,6910.992,1663916399999,133737449.56900,1375,3196.254,61848740.10870,0
-1663916400000,19341.50,19366.40,19211.40,19217.50,8355.166,1663919999999,161016128.21570,1475,3945.716,76053519.36770,0
-1663920000000,19224.00,19373.70,19120.80,19265.40,5432.937,1663923599999,104417681.78920,2364,3020.063,58108037.18800,0
-1663923600000,19260.40,19440.20,19005.70,19085.40,4922.470,1663927199999,94088273.65550,1680,2511.548,48039516.22540,0
-1663927200000,19082.40,19161.90,18961.60,19000.10,5753.327,1663930799999,109810059.58210,1556,3495.907,66740231.41480,0
-1663930800000,18980.00,19161.00,18835.80,18852.80,6431.836,1663934399999,121818740.14750,2228,3428.606,65007962.50880,0
-1663934400000,18856.20,19161.00,18834.10,18895.60,4942.316,1663937999999,93479453.81330,2487,2869.746,54306294.53140,0
-1663938000000,18894.70,19140.00,18727.70,18792.70,8995.822,1663941599999,170566910.61350,2779,4840.642,91882844.67970,0
-1663941600000,18783.10,18958.90,18627.70,18800.30,5035.823,1663945199999,94452449.65570,3500,2248.136,42276709.15940,0
-1663945200000,18755.80,19161.00,18680.70,19149.50,4515.186,1663948799999,85291769.31420,2734,2743.100,51943700.20810,0
-1663948800000,18953.50,19161.00,18795.00,18871.60,4239.740,1663952399999,80376890.71690,2917,2110.879,40184811.92560,0
-1663952400000,18871.60,18990.00,18800.00,18989.80,3906.701,1663955999999,73796861.22790,2494,1961.011,37140510.17530,0
-1663956000000,18989.80,18989.90,18800.20,18874.10,3728.448,1663959599999,70469468.79210,2746,1910.376,36226865.36490,0
-1663959600000,18836.70,19099.50,18810.20,18811.30,5078.134,1663963199999,96165161.47120,2617,2796.714,53124205.47170,0
-1663963200000,18816.50,19080.00,18810.50,18851.70,5372.039,1663966799999,101527867.75490,1354,3198.077,60453825.92060,0
-1663966800000,18853.40,19080.40,18800.30,19009.60,5730.341,1663970399999,108450330.69290,1451,3313.290,62739879.67500,0
-1663970400000,19020.50,19400.00,18997.80,19334.90,10117.747,1663973999999,193727490.79160,1392,6180.622,118367775.71500,0
-1663974000000,19330.80,19450.00,19246.70,19284.60,9858.395,1663977599999,190610404.24430,1414,4630.663,89535391.08930,0
-1663977600000,19289.10,19309.20,19098.10,19146.90,7574.123,1663981199999,145555645.18790,1462,3610.921,69418744.27870,0
-1663981200000,19146.90,19222.70,19004.50,19113.90,6081.764,1663984799999,116453821.55190,1169,3090.515,59181017.53850,0
-1663984800000,19122.20,19210.20,19005.00,19126.50,7263.427,1663988399999,139010714.11210,1238,3906.893,74783904.11190,0
-1663988400000,19126.00,19210.20,19040.60,19122.00,7105.094,1663991999999,135722539.42440,1119,4077.303,77885642.26610,0
-1663992000000,19122.00,19210.20,19043.00,19159.20,7582.455,1663995599999,145058577.13050,1155,3819.144,73066228.14710,0
-1663995600000,19156.00,19210.20,19047.10,19135.00,6187.990,1663999199999,118395530.19330,1143,2829.231,54128818.45820,0
-1663999200000,19139.60,19150.00,19009.00,19080.60,5608.052,1664002799999,107075553.50890,1215,2454.700,46875216.12710,0
-1664002800000,19080.60,19082.50,18908.20,18993.30,6909.793,1664006399999,131345525.66490,1604,3032.031,57647193.79120,0
-1664006400000,18994.90,19139.50,18937.00,19076.70,6445.797,1664009999999,122480756.88320,1558,3897.026,74056119.59440,0
-1664010000000,19080.60,19150.00,19000.00,19025.40,6074.271,1664013599999,115706038.44560,1254,3132.318,59671582.39010,0
-1664013600000,19025.40,19150.00,18990.60,19035.90,5323.800,1664017199999,101346931.16800,1785,2811.088,53539077.19030,0
-1664017200000,19035.90,19150.00,19005.80,19091.20,4206.027,1664020799999,80160470.21830,1371,2434.800,46412416.10590,0
-1664020800000,19063.90,19300.00,19005.80,19154.10,7866.790,1664024399999,150428123.53040,1637,4002.798,76559299.41830,0
-1664024400000,19152.90,19300.00,19098.00,19114.90,6174.100,1664027999999,118232773.15490,1327,3071.650,58830415.77840,0
-1664028000000,19115.60,19225.00,19036.10,19089.20,6680.649,1664031599999,127619538.91300,1479,3641.829,69582643.01260,0
-1664031600000,19089.20,19152.90,19001.40,19120.70,7136.976,1664035199999,136120184.16460,1490,3937.350,75118800.64920,0
-1664035200000,19121.10,19200.00,19026.00,19090.80,6483.356,1664038799999,123989248.90960,1452,3481.598,66589494.93210,0
-1664038800000,19090.80,19200.00,19012.00,19078.00,5619.764,1664042399999,107404693.80430,1309,3173.448,60654777.48070,0
-1664042400000,19071.40,19199.30,19054.00,19125.90,5069.569,1664045999999,96764026.33170,1273,2523.082,48168548.45490,0
-1664046000000,19127.70,19200.00,19016.00,19109.60,5391.496,1664049599999,103015903.51690,1280,2760.578,52754527.09900,0
-1664049600000,19108.00,19300.00,19016.10,19231.60,5534.627,1664053199999,105849196.30700,1659,3012.268,57624330.68140,0
-1664053200000,19193.20,19333.00,18900.00,18984.00,4879.344,1664056799999,92858612.45120,2066,2655.869,50612194.99460,0
-1664056800000,18983.50,19160.00,18855.90,18885.90,4125.540,1664060399999,78218515.88440,2139,2343.871,44491239.21130,0
-1664060400000,18887.70,19100.00,18827.70,18920.10,5108.320,1664063999999,96696866.59520,1464,3040.383,57575253.12250,0
-1664064000000,18922.30,19100.00,18917.10,18966.00,3755.764,1664067599999,71231064.92290,1215,2294.741,43544189.79070,0
-1664067600000,18966.00,19100.00,18827.70,18977.20,3529.943,1664071199999,66971450.12750,1129,2110.990,40065826.99560,0
-1664071200000,18976.60,19100.00,18900.00,18950.00,3671.726,1664074799999,69602247.15850,937,2326.947,44119281.95670,0
-1664074800000,18982.90,19533.60,18933.10,19160.10,4794.536,1664078399999,91634836.24560,2135,2525.418,48423220.82650,0
-1664078400000,19184.80,19643.90,19100.00,19278.20,3985.983,1664081999999,77143588.10330,2933,1868.170,36420636.99480,0
-1664082000000,19285.50,19792.90,19062.00,19785.00,4539.830,1664085599999,87891512.90190,2932,1920.503,37577000.05130,0
-1664085600000,19745.40,19799.00,19062.00,19566.10,4876.789,1664089199999,94780222.24430,2732,2019.093,39725823.21310,0
-1664089200000,19715.00,19780.00,19089.00,19254.70,4383.848,1664092799999,85070487.79880,2951,2076.609,40685760.93970,0
-1664092800000,19250.00,19600.00,19210.00,19579.00,3728.201,1664096399999,72333737.61190,3022,1881.872,36685521.97780,0
-1664096400000,19568.00,19600.00,19251.90,19520.80,4501.454,1664099999999,87425762.64350,3152,2240.620,43725209.64800,0
-1664100000000,19420.00,19580.00,19300.00,19441.00,4626.326,1664103599999,89939159.39270,2493,2335.353,45616766.63340,0
-1664103600000,19402.10,19594.40,19254.30,19346.50,4391.906,1664107199999,85383354.75280,3165,2140.046,41816128.47980,0
-1664107200000,19362.80,19594.40,19260.00,19480.10,3550.645,1664110799999,69010233.93050,2830,1768.386,34539443.86360,0
-1664110800000,19487.80,19569.90,19000.00,19200.00,4546.242,1664114399999,87531203.44930,3392,1759.278,34028066.09860,0
-1664114400000,19161.60,19385.30,19000.00,19120.60,4054.595,1664117999999,77682150.38150,2965,1980.105,38061648.06510,0
-1664118000000,19147.30,19390.20,19000.00,19160.60,4322.695,1664121599999,83064026.14630,2861,2137.913,41240274.24110,0
-1664121600000,19156.70,19400.00,19034.60,19183.80,4517.865,1664125199999,86816188.51120,3502,2249.234,43369648.27490,0
-1664125200000,19159.40,19354.80,18950.00,19015.00,4657.204,1664128799999,88868194.48170,3131,2429.944,46494822.71210,0
-1664128800000,19002.30,19150.00,18941.40,19037.60,3306.890,1664132399999,62841223.93250,1855,1797.964,34201578.67140,0
-1664132400000,18963.00,19277.80,18963.00,19114.20,3635.352,1664135999999,69422535.30610,2324,1886.818,36147155.69530,0
-1664136000000,19112.30,19289.50,18927.70,19135.80,4448.012,1664139599999,85031218.32710,2382,2143.857,41145301.95600,0
-1664139600000,19117.20,19600.00,18888.80,18914.10,4771.526,1664143199999,90983022.93880,2838,2297.962,43995425.21400,0
-1664143200000,18914.20,19251.30,18786.90,18986.90,5697.691,1664146799999,107609710.93540,2128,2961.565,56006339.54820,0
-1664146800000,18987.20,19298.50,18763.00,18807.70,4035.985,1664150399999,76640414.81330,2068,2154.841,41055164.49050,0
-1664150400000,18811.40,19322.80,18765.10,19046.90,4353.609,1664153999999,82520474.07320,2279,2368.398,45020598.89580,0
-1664154000000,19046.90,19598.80,18900.00,19045.30,4473.738,1664157599999,86132716.05080,2777,2203.402,42726846.25200,0
-1664157600000,19100.40,19558.70,18976.40,19350.00,3636.595,1664161199999,69641893.39700,2275,1841.629,35489728.04400,0
-1664161200000,19350.00,19550.00,18978.30,19450.00,3801.253,1664164799999,73111528.26990,2826,1952.697,37840153.95010,0
-1664164800000,19394.90,19598.00,18950.00,18987.90,4877.675,1664168399999,93777972.41560,3691,2421.662,46988353.59110,0
-1664168400000,18960.00,19590.00,18879.50,19055.30,3321.995,1664171999999,63525088.58080,2203,1638.683,31464119.33560,0
-1664172000000,19168.00,19319.10,18950.00,19000.00,4125.030,1664175599999,78907847.74230,2415,1918.109,36910887.17570,0
-1664175600000,19130.00,19350.00,18879.50,19010.30,6129.484,1664179199999,117033496.75700,2310,2952.053,56605372.38910,0
-1664179200000,19010.30,19578.00,18951.00,19316.50,4923.893,1664182799999,94987866.35850,2888,2926.223,56611060.00880,0
-1664182800000,19302.10,19600.00,19302.10,19327.70,4946.501,1664186399999,96121048.78790,2885,2461.830,48034235.54900,0
-1664186400000,19499.00,19500.00,19279.80,19371.20,4462.962,1664189999999,86460183.08320,2453,2520.245,48910477.05260,0
-1664190000000,19350.00,19597.80,19143.40,19380.00,4305.878,1664193599999,83463236.25830,2840,2113.054,41165221.80970,0
-1664193600000,19380.00,19400.00,19120.20,19248.70,3367.831,1664197199999,64732666.59420,2147,1663.668,32074924.54090,0
-1664197200000,19248.70,19460.20,19121.00,19286.40,3960.112,1664200799999,76303722.69340,2742,2018.749,39003243.06600,0
-1664200800000,19307.10,19430.00,19153.60,19313.90,4164.891,1664204399999,80471739.71950,2826,2137.064,41414368.32130,0
-1664204400000,19288.70,19426.00,19130.00,19390.00,4614.442,1664207999999,88992730.71670,2718,2430.882,47031865.27590,0
-1664208000000,19320.20,19426.00,19130.00,19252.10,4173.640,1664211599999,80397634.16340,2709,2065.825,39928440.99030,0
-1664211600000,19252.10,19426.70,19151.00,19292.80,4436.338,1664215199999,85619375.11750,3016,2236.734,43326647.82010,0
-1664215200000,19292.80,19426.70,19201.00,19379.90,4186.821,1664218799999,80821946.32300,3059,2153.102,41692275.92580,0
-1664218800000,19262.70,19402.90,19210.00,19289.80,3537.307,1664222399999,68272284.55580,2845,1803.227,34903363.14250,0
-1664222400000,19306.50,19599.80,19201.00,19364.90,3779.108,1664225999999,73131458.94020,2652,2051.213,39818925.55090,0
-1664226000000,19281.30,19750.00,19201.00,19322.80,4612.470,1664229599999,89356926.68200,2116,2288.059,44577952.86890,0
-1664229600000,19286.30,19799.00,19200.00,19587.80,4576.542,1664233199999,89045716.55770,1816,2278.453,44527869.97230,0
-1664233200000,19548.60,19799.00,19250.00,19427.80,4285.786,1664236799999,83537937.80400,2195,1896.679,37266625.90350,0
-1664236800000,19432.00,19764.00,19300.00,19456.30,3692.537,1664240399999,72059680.48260,2360,1818.110,35708561.82910,0
-1664240400000,19456.30,19864.40,19355.00,19765.80,8470.308,1664243999999,166665494.63070,1993,4913.052,96738769.07520,0
-1664244000000,19775.00,20183.00,19648.60,20183.00,7453.850,1664247599999,147439259.58020,1946,3760.627,74478042.55240,0
-1664247600000,20109.70,20300.00,19927.50,20098.50,8489.833,1664251199999,170836093.77590,2290,3835.611,77220657.94920,0
-1664251200000,20106.40,20300.00,19807.80,20052.40,6705.045,1664254799999,134390299.10830,2018,2936.189,58912561.50650,0
-1664254800000,20052.40,20300.00,19764.50,19973.90,5021.939,1664258399999,100062522.28790,2844,2225.843,44497667.70440,0
-1664258400000,19934.00,20050.00,19772.00,20015.40,4287.692,1664261999999,85438298.77950,3039,2062.791,41310752.09350,0
-1664262000000,20030.00,20199.00,19800.20,19823.70,4212.579,1664265599999,83972659.09770,2862,2091.411,41821187.95320,0
-1664265600000,19864.10,19930.00,19787.90,19787.90,4518.744,1664269199999,89721645.92650,2372,2170.285,43200807.35080,0
-1664269200000,19787.90,20198.80,19787.80,19944.50,6593.532,1664272799999,132099906.98540,3301,3808.041,76402762.18590,0
-1664272800000,19962.80,20198.80,19788.80,20058.50,4000.197,1664276399999,80242150.51850,2744,1932.908,38946135.83360,0
-1664276400000,20050.20,20219.50,19951.00,20003.60,4800.536,1664279999999,96487204.22990,2705,2264.786,45647788.50250,0
-1664280000000,20003.60,20218.20,19950.10,20083.20,4195.841,1664283599999,84235820.42310,3664,2098.823,42276728.51460,0
-1664283600000,20097.80,20219.50,19950.00,20181.30,4196.344,1664287199999,84362902.08100,3394,1905.770,38422763.42860,0
-1664287200000,20190.20,20219.40,19952.00,20117.90,3934.498,1664290799999,79188177.48840,3037,1941.336,39131582.84680,0
-1664290800000,20086.50,20215.30,19892.50,19900.00,3687.418,1664294399999,74059885.59870,2228,1555.009,31289011.88970,0
-1664294400000,19892.50,20000.80,18943.00,19145.80,15803.501,1664297999999,307566477.12100,3006,5741.965,111810152.52910,0
-1664298000000,19119.30,19145.80,18877.90,18961.20,14049.287,1664301599999,266544909.32750,2096,7201.976,136618385.79030,0
-1664301600000,18956.70,19533.60,18904.00,19259.60,6363.813,1664305199999,121409266.75390,2431,3155.381,60324522.90200,0
-1664305200000,19293.40,19573.60,18974.50,19076.20,4895.068,1664308799999,94139179.37290,2581,2447.085,47168998.65310,0
-1664308800000,19076.20,19399.60,18975.30,19066.00,4833.192,1664312399999,92248874.96410,2412,2410.377,46103091.26170,0
-1664312400000,19076.50,19622.00,19010.20,19115.60,4015.855,1664315999999,76991950.96220,2549,1931.754,37224949.68640,0
-1664316000000,19122.80,19655.60,19000.00,19350.00,3932.962,1664319599999,75853877.07130,2854,1917.312,37296036.46860,0
-1664319600000,19168.60,19611.60,19050.30,19084.00,4934.053,1664323199999,94406323.84370,1337,2664.249,51018989.79540,0
-1664323200000,19084.00,20150.00,19012.70,19125.80,5589.923,1664326799999,107464693.59230,2675,3057.764,58894490.99210,0
-1664326800000,19104.30,19502.20,19010.00,19246.40,3765.031,1664330399999,72020595.10150,2279,1887.213,36166657.30170,0
-1664330400000,19246.40,19751.20,19000.00,19284.00,5192.370,1664333999999,99955665.41440,4391,1964.491,38183187.19320,0
-1664334000000,19284.00,19500.00,19000.00,19422.20,4084.839,1664337599999,78485962.54340,2888,2035.308,39473252.62080,0
-1664337600000,19422.20,19678.50,19010.00,19101.00,3767.475,1664341199999,72692234.56210,2606,1862.488,36290132.90410,0
-1664341200000,19391.60,19600.00,19101.00,19200.10,3166.027,1664344799999,61249006.69630,2255,1512.071,29476200.07670,0
-1664344800000,19211.40,19600.00,19010.00,19189.00,3588.999,1664348399999,69106371.26460,1847,1804.768,34922708.52220,0
-1664348400000,19189.00,19190.70,18961.70,19047.10,4120.650,1664351999999,78690341.38920,2153,2177.457,41758924.89730,0
-1664352000000,19110.00,19190.00,18850.00,18854.00,4097.673,1664355599999,77887292.24390,2249,1714.670,32801227.52360,0
-1664355600000,18854.00,19098.00,18850.00,19097.90,4542.242,1664359199999,86136370.91930,2826,2227.092,42433676.97700,0
-1664359200000,19097.90,19198.80,18850.10,19023.50,4819.975,1664362799999,91788877.99730,2710,2590.124,49437707.64230,0
-1664362800000,19019.60,19198.70,19004.70,19128.20,3474.979,1664366399999,66414918.49640,2005,1690.801,32436284.63970,0
-1664366400000,19190.50,19198.70,19029.10,19069.60,4974.245,1664369999999,94994301.37860,1463,2654.570,50774240.60940,0
-1664370000000,19069.60,19800.00,19026.60,19600.90,8739.397,1664373599999,167224836.41310,1452,4748.257,90890917.25730,0
-1664373600000,19600.90,19800.00,19026.60,19408.50,6810.933,1664377199999,131267329.03760,1504,3964.258,76491662.40300,0
-1664377200000,19384.60,19783.70,19026.60,19498.90,10155.061,1664380799999,197335596.75840,1188,5632.246,109458521.81740,0
-1664380800000,19497.30,19800.00,19122.00,19500.10,10946.389,1664384399999,214053781.57760,2534,6104.352,119358826.00890,0
-1664384400000,19506.30,19608.40,19150.00,19371.30,9640.216,1664387999999,188256501.89540,1961,4637.064,90568730.51990,0
-1664388000000,19371.30,19800.00,18150.00,19561.30,13919.846,1664391599999,269378520.70320,1991,6588.673,128266489.31710,0
-1664391600000,19559.30,19713.60,19308.10,19553.70,10387.255,1664395199999,202952766.77190,1550,4632.567,90527093.01110,0
-1664395200000,19544.00,19688.90,19474.20,19568.60,8146.804,1664398799999,159301511.26400,1246,3627.183,70932626.02960,0
-1664398800000,19573.90,19732.60,19526.20,19598.10,5263.242,1664402399999,103203965.77140,1537,2284.819,44790409.51900,0
-1664402400000,19618.20,19724.50,18000.00,19198.10,7555.719,1664405999999,146775573.90020,2031,3094.530,60153752.07090,0
-1664406000000,19395.70,19554.30,19058.30,19404.60,4188.464,1664409599999,81434783.02280,1182,1726.849,33620787.39500,0
-1664409600000,19416.00,19462.40,18550.00,19443.80,3901.461,1664413199999,75154695.08300,2840,1923.534,37210586.82310,0
-1664413200000,19438.20,19597.00,18550.00,19492.10,3852.299,1664416799999,74916270.48330,2129,1517.252,29556549.67960,0
-1664416800000,19494.30,19607.60,18875.80,19429.90,5181.750,1664420399999,100576689.55870,2179,2253.591,43764892.58860,0
-1664420400000,19433.90,19634.10,18601.00,19497.70,4733.982,1664423999999,91863464.66870,2727,2291.118,44540591.81680,0
-1664424000000,19500.80,19611.00,19008.80,19582.20,4277.418,1664427599999,83319213.67670,2687,1969.868,38427806.77080,0
-1664427600000,19581.50,19594.40,19000.00,19456.90,6162.738,1664431199999,120077825.73250,1732,2537.661,49474074.94580,0
-1664431200000,19456.90,19510.00,19100.00,19378.20,7277.902,1664434799999,140916768.16610,1387,2959.491,57312857.42260,0
-1664434800000,19378.20,19401.90,19274.60,19359.50,8433.995,1664438399999,162975875.75550,1315,3714.016,71763874.34820,0
-1664438400000,19349.90,19395.20,19280.80,19343.80,6693.565,1664441999999,129538908.63630,1924,2788.687,53973519.77110,0
-1664442000000,19343.40,19500.70,19321.60,19468.90,5822.978,1664445599999,113097063.68030,2239,2426.095,47131420.93660,0
-1664445600000,19472.70,19486.10,19100.00,19200.00,5607.617,1664449199999,108790303.76670,2039,2294.634,44565262.06110,0
-1664449200000,19200.00,19490.00,19130.00,19474.60,5650.062,1664452799999,109428984.66010,4091,2978.225,57884290.02540,0
-1664452800000,19474.60,19475.00,19130.00,19209.60,12109.718,1664456399999,233498556.21440,4119,5759.274,111019024.74810,0
-1664456400000,19209.60,19487.70,19144.60,19369.50,6794.507,1664459999999,131025398.75920,6168,3539.098,68304969.63340,0
-1664460000000,19338.00,19416.10,19130.20,19367.90,4552.037,1664463599999,87764747.24480,5860,2192.268,42429866.76950,0
-1664463600000,19331.30,19457.10,19201.00,19292.50,9056.852,1664467199999,174669428.11610,4858,5116.567,98712910.93630,0
-1664467200000,19289.30,19588.00,19200.00,19454.80,7191.993,1664470799999,138969662.33530,7354,3897.925,75358460.50030,0
-1664470800000,19454.80,19530.80,19200.00,19265.10,12753.361,1664474399999,247814000.20980,15416,5633.054,109449367.26670,0
-1664474400000,19276.90,19451.70,19130.60,19294.60,12704.909,1664477999999,245085511.33590,10553,6703.076,129277020.76400,0
-1664478000000,19301.40,19470.40,19298.50,19405.10,9969.640,1664481599999,193367090.18070,7900,5067.567,98283048.79260,0
-1664481600000,19405.10,19570.00,19326.80,19507.20,7271.292,1664485199999,141382861.23900,5471,3435.466,66792620.66990,0
-1664485200000,19506.80,19526.40,19409.60,19431.90,6245.144,1664488799999,121653458.49500,3323,3022.397,58874586.77670,0
-1664488800000,19428.50,19575.00,19326.80,19457.10,7329.210,1664492399999,142708428.27580,1317,3543.452,69005729.62690,0
-1664492400000,19453.00,19599.00,19400.10,19590.90,4605.897,1664495999999,89785821.83750,1325,2071.208,40392138.46350,0
-1664496000000,19590.90,19603.00,19245.10,19499.00,4379.854,1664499599999,85366184.46500,12107,1929.698,37656645.20840,0
-1664499600000,19499.00,19499.00,19108.00,19460.50,4456.113,1664503199999,86218200.36040,6090,2058.640,40047465.93200,0
-1664503200000,19421.60,19498.00,19101.00,19376.50,4698.962,1664506799999,90942868.07970,17545,1690.525,32821499.85780,0
-1664506800000,19355.30,19498.00,19203.10,19400.00,5105.856,1664510399999,98926445.00260,3904,2000.850,38771801.32870,0
-1664510400000,19400.00,19478.00,19101.00,19427.30,4796.540,1664513999999,93090225.77780,9476,2257.270,43851023.79340,0
-1664514000000,19427.30,19493.00,19101.00,19387.50,4767.143,1664517599999,92086456.87140,7342,2185.840,42487259.37880,0
-1664517600000,19440.10,19449.00,19109.00,19254.30,4133.744,1664521199999,79785798.23000,5284,1958.484,38015612.81390,0
-1664521200000,19440.00,19450.30,19110.20,19311.00,3707.739,1664524799999,71665031.37770,1836,1794.361,34855264.94040,0
-1664524800000,19311.00,19450.00,19110.40,19450.00,3894.079,1664528399999,75155348.51310,5171,1879.439,36516681.85210,0
-1664528400000,19333.60,19498.00,19112.00,19190.00,4776.606,1664531999999,92310322.64790,5081,2357.938,45879343.02010,0
-1664532000000,19190.00,19498.00,19114.00,19195.00,4650.569,1664535599999,89900016.04910,4854,2169.215,42192120.14770,0
-1664535600000,19420.00,19490.00,19180.00,19430.60,5340.741,1664539199999,103380904.53950,10590,2403.847,46751636.68150,0
-1664539200000,19428.00,19461.80,19222.00,19290.60,7632.728,1664542799999,147362789.88250,18430,3352.487,64779626.92320,0
-1664542800000,19290.50,19476.70,19231.20,19476.70,10548.683,1664546399999,203793730.28810,6792,5465.568,105627627.27300,0
-1664546400000,19473.70,19525.80,19209.00,19506.90,6578.428,1664549999999,127833189.80230,8247,3766.657,73393587.33620,0
-1664550000000,19525.80,20083.50,19380.00,19751.40,7367.716,1664553599999,145619148.17330,6139,3831.179,75708473.88670,0
-1664553600000,19751.40,19911.30,19606.90,19705.60,10192.826,1664557199999,201028088.91570,13263,5249.454,103593823.49530,0
-1664557200000,19708.80,19862.90,19607.00,19695.10,10052.606,1664560799999,198182821.34070,3973,5251.460,103561412.31440,0
-1664560800000,19680.00,19860.10,19236.00,19599.00,7941.989,1664564399999,156150058.15990,10374,3782.746,74564141.78990,0
-1664564400000,19590.00,19700.00,19236.00,19469.60,5038.364,1664567999999,98012601.19250,4761,2061.825,40449440.42240,0
-1664568000000,19468.30,19500.00,19239.00,19420.00,5974.856,1664571599999,115946040.57940,14799,2842.570,55213077.48920,0
-1664571600000,19416.20,19434.60,19290.20,19363.90,5770.603,1664575199999,111789968.94310,1654,2760.890,53477867.55820,0
-1664575200000,19363.90,19470.60,19238.00,19388.80,8176.890,1664578799999,158164011.04650,3611,4084.030,79033207.47560,0
-1664578800000,19385.50,19690.00,19361.20,19430.00,6146.262,1664582399999,119421099.78960,2051,3543.711,68865909.08340,0
-1664582400000,19510.00,19596.60,19366.50,19405.10,4910.992,1664585999999,95468757.28260,1393,2865.741,55737182.11390,0
-1664586000000,19405.10,19490.00,19236.00,19389.20,6080.160,1664589599999,117907969.96510,6090,3462.750,67172195.31100,0
-1664589600000,19389.20,19431.20,19236.00,19415.00,4475.632,1664593199999,86551360.45220,17513,1908.933,37036993.86440,0
-1664593200000,19405.10,19442.70,19236.00,19417.30,4241.573,1664596799999,82256711.94160,7714,1796.190,34854522.00740,0
-1664596800000,19417.30,19500.00,19300.00,19408.50,4576.075,1664600399999,88783726.79340,2144,2230.205,43279221.03210,0
-1664600400000,19408.50,19500.00,19277.80,19326.00,6618.574,1664603999999,127959497.76480,1962,3421.891,66177065.00680,0
-1664604000000,19322.50,19882.00,19284.40,19800.00,4872.551,1664607599999,94834289.33740,3207,2583.554,50477683.05810,0
-1664607600000,19800.00,19800.00,19338.50,19356.00,5182.721,1664611199999,101253432.57560,2547,2363.566,46611667.36160,0
-1664611200000,19789.00,19789.00,19350.00,19351.00,4217.941,1664614799999,82292906.04680,2334,1853.407,36445301.36110,0
-1664614800000,19687.50,19695.00,19322.70,19539.90,3680.921,1664618399999,71589818.77070,2196,1955.352,38168558.41600,0
-1664618400000,19500.80,19539.90,19297.90,19330.00,4186.713,1664621999999,81057795.43870,2285,2321.089,44978428.25530,0
-1664622000000,19330.00,19499.00,19240.60,19313.00,4823.752,1664625599999,93212532.72490,2748,2663.970,51532627.40250,0
-1664625600000,19310.80,19399.00,19240.60,19361.00,5477.436,1664629199999,105638094.40890,2722,3171.107,61179419.67280,0
-1664629200000,19322.30,19422.00,19252.60,19328.60,5334.518,1664632799999,103157775.38220,2099,2687.496,51976462.53640,0
-1664632800000,19328.60,19401.90,19271.30,19327.70,5468.073,1664636399999,105682917.20510,2081,3170.299,61279568.60780,0
-1664636400000,19327.70,19362.30,19306.20,19327.70,4683.512,1664639999999,90554815.36900,1324,2886.183,55809785.13590,0
-1664640000000,19333.80,19425.90,19250.00,19420.00,4939.619,1664643599999,95370932.40930,1671,2794.058,53958859.95300,0
-1664643600000,19420.00,19450.00,19250.00,19420.00,5021.869,1664647199999,97056076.66060,2223,2743.865,53111992.56830,0
-1664647200000,19342.40,19587.40,19255.00,19304.10,4924.524,1664650799999,95210417.12030,2239,2638.891,51135474.43570,0
-1664650800000,19299.90,19700.00,19250.00,19275.50,4514.292,1664654399999,87250071.19390,1938,2332.058,45146747.44670,0
-1664654400000,19400.00,19532.90,19258.60,19530.00,4497.774,1664657999999,87154108.50130,2194,2240.879,43621012.69710,0
-1664658000000,19490.90,19600.00,19250.00,19301.00,4124.830,1664661599999,79924309.71890,1968,2202.426,42823548.81060,0
-1664661600000,19500.00,19750.00,19298.00,19322.00,4164.501,1664665199999,80829418.24530,2036,2151.560,41888875.81420,0
-1664665200000,19326.30,19599.00,19300.80,19400.00,4239.435,1664668799999,82074118.24530,1464,2291.488,44431782.78940,0
-1664668800000,19310.00,19587.60,19300.00,19500.00,3079.676,1664672399999,59665466.68510,1146,1640.709,31870508.89550,0
-1664672400000,19355.30,19741.00,19275.30,19310.40,4163.724,1664675999999,80586513.31050,1307,2152.547,41768651.88510,0
-1664676000000,19310.40,19741.00,19301.80,19639.00,4120.806,1664679599999,80121999.01600,1940,2093.128,40861235.30360,0
-1664679600000,19599.70,19639.00,19306.80,19500.00,3831.680,1664683199999,74362181.00270,1549,1927.308,37544793.12510,0
-1664683200000,19461.00,19500.10,19315.00,19334.50,3765.567,1664686799999,73074057.93980,1416,1948.420,37958234.57830,0
-1664686800000,19334.50,19494.10,19322.00,19333.60,4348.139,1664690399999,84267516.66240,1857,2334.637,45303259.68270,0
-1664690400000,19333.60,19499.00,19321.00,19499.00,4197.682,1664693999999,81292572.87360,1739,2402.704,46570646.35770,0
-1664694000000,19460.00,19534.80,19300.00,19321.60,3991.398,1664697599999,77440963.06550,2083,1954.638,38094890.84830,0
-1664697600000,19310.00,19499.90,19266.40,19280.90,4578.957,1664701199999,88591744.80010,2440,2347.516,45547270.48190,0
-1664701200000,19281.30,19450.00,19240.60,19259.70,4641.940,1664704799999,89478594.66900,1701,2717.698,52404459.06090,0
-1664704800000,19259.70,19447.50,19100.00,19102.40,4665.492,1664708399999,89902224.84060,3220,2100.402,40592893.61950,0
-1664708400000,19102.60,19499.00,19088.50,19199.40,4514.962,1664711999999,86935091.65410,1874,2350.737,45368540.19800,0
-1664712000000,19191.90,19499.00,19145.50,19387.00,5206.060,1664715599999,100363011.12420,2751,2698.017,52197743.68160,0
-1664715600000,19348.20,19499.00,19160.00,19162.40,4239.574,1664719199999,81779530.61270,2358,2401.008,46465640.68120,0
-1664719200000,19162.40,19485.00,19134.30,19138.00,4105.840,1664722799999,79054425.60380,2459,2253.892,43534309.90720,0
-1664722800000,19399.70,19420.00,19130.00,19150.00,4597.131,1664726399999,88578158.62970,2466,2368.992,45798683.52020,0
-1664726400000,19268.00,19440.40,19150.00,19220.00,4444.294,1664729999999,85689306.27980,2289,2311.754,44706664.99670,0
-1664730000000,19400.10,19640.40,19166.60,19200.00,3914.688,1664733599999,75740826.57160,2478,1970.315,38319291.30940,0
-1664733600000,19200.30,19692.00,19167.40,19539.50,4383.860,1664737199999,85051529.30630,2665,2261.599,44136051.67610,0
-1664737200000,19392.50,19805.90,19220.20,19533.30,5185.060,1664740799999,100575217.80660,2746,2938.945,57199320.57990,0
-1664740800000,19737.90,19800.00,19219.00,19232.80,4301.496,1664744399999,83101557.34200,1773,2320.605,44941140.20640,0
-1664744400000,19232.80,19803.60,19186.20,19736.70,3836.741,1664747999999,74614621.42710,2157,1877.385,36804345.90240,0
-1664748000000,19400.70,19736.70,19179.40,19256.00,3945.838,1664751599999,76750101.76500,2615,2025.647,39657104.50620,0
-1664751600000,19533.20,19650.00,19100.00,19101.00,4290.214,1664755199999,82822099.65800,2457,1991.087,38671644.56780,0
-1664755200000,19300.00,19732.20,19100.00,19242.90,4292.659,1664758799999,82957774.96970,2607,2119.909,41247805.81060,0
-1664758800000,19390.60,19557.00,19101.00,19215.40,383.791,1664762399999,7404674.96520,477,162.688,3153235.29190,0
-1664762400000,19215.40,19399.00,19215.00,19399.00,269.816,1664765999999,5217959.11510,1668,166.105,3220529.07350,0
-1664766000000,19360.20,19399.00,19220.00,19399.00,318.594,1664769599999,6160682.63990,1172,188.763,3658239.30860,0
-1664769600000,19368.20,19556.00,19151.00,19425.20,3954.844,1664773199999,76492700.63360,2312,1721.866,33551985.08600,0
-1664773200000,19549.30,19553.00,19160.00,19288.80,4020.518,1664776799999,77896678.84060,2468,1961.844,38215946.72540,0
-1664776800000,19288.00,19557.00,19165.00,19195.40,4733.792,1664780399999,91234519.08420,2212,2505.007,48382933.50850,0
-1664780400000,19200.00,19503.00,19165.10,19200.80,5454.830,1664783999999,105013576.87710,3719,2712.895,52324090.62750,0
-1664784000000,19200.80,19329.20,19171.40,19195.30,5925.518,1664787599999,113834914.57490,3039,3278.589,63022459.49730,0
-1664787600000,19199.30,19500.00,19150.00,19180.40,5229.586,1664791199999,100704499.57250,2846,2717.476,52485348.22670,0
-1664791200000,19180.40,19503.00,19176.10,19226.00,5358.107,1664794799999,103537956.23920,2955,2711.738,52678193.76810,0
-1664794800000,19314.50,19498.00,19187.80,19252.00,4131.781,1664798399999,79733331.05710,3241,2215.625,42876380.05600,0
-1664798400000,19324.60,19497.80,19203.60,19250.00,5446.053,1664801999999,105010189.27220,3965,3090.050,59679188.89710,0
-1664802000000,19258.70,19498.00,19203.60,19260.70,5716.768,1664805599999,110306698.88630,3996,2891.822,55892849.01540,0
-1664805600000,19204.60,19599.90,19204.60,19423.20,7101.367,1664809199999,137873044.31570,5078,3831.949,74492640.87320,0
-1664809200000,19411.40,19700.00,19356.00,19402.30,4840.996,1664812799999,94448363.21240,3092,2625.762,51323804.41970,0
-1664812800000,19539.20,19667.90,19369.50,19512.50,4696.980,1664816399999,91626407.30590,2629,2262.172,44282254.08860,0
-1664816400000,19574.20,19610.00,19410.20,19610.00,6717.485,1664819999999,131070202.83880,4301,3556.316,69422018.83280,0
-1664820000000,19543.10,19664.20,19539.70,19612.00,7024.603,1664823599999,137718720.57590,3921,3827.104,75037346.29680,0
-1664823600000,19634.80,19641.80,19439.30,19529.80,6844.251,1664827199999,133652513.59120,5570,4171.651,81488613.21750,0
-1664827200000,19534.10,19605.60,19430.70,19588.70,5949.091,1664830799999,116286994.71060,6524,3310.284,64711453.13060,0
-1664830800000,19588.90,19605.60,19445.80,19552.50,4930.059,1664834399999,96465447.10690,3302,2857.034,55912733.81140,0
-1664834400000,19558.20,19665.30,19513.40,19534.10,5597.905,1664837999999,109424050.55820,3724,3023.479,59114759.86500,0
-1664838000000,19534.10,19699.60,19517.10,19630.60,7841.668,1664841599999,153905859.49610,7075,4397.760,86319793.72330,0
-1664841600000,19624.90,19750.00,19427.00,19558.30,7053.824,1664845199999,138411110.31820,5331,3772.340,74041355.94430,0
-1664845200000,19558.00,19581.50,19385.00,19515.90,5632.302,1664848799999,110102610.36700,4137,3236.150,63270476.85160,0
-1664848800000,19507.40,19554.10,19385.00,19541.90,5284.184,1664852399999,103192910.08110,4126,3001.305,58627274.59880,0
-1664852400000,19542.20,19666.00,19534.50,19597.10,5994.733,1664855999999,117375213.14340,4063,3449.730,67552626.73230,0
-1664856000000,19593.30,19632.90,19400.00,19593.70,4938.820,1664859599999,96731539.07250,3561,2496.484,48901949.01240,0
-1664859600000,19596.10,19666.00,19581.60,19607.50,5933.162,1664863199999,116408929.13910,3225,3432.542,67351683.96150,0
-1664863200000,19607.50,19850.00,19593.00,19841.60,8520.307,1664866799999,168112506.50400,5937,4015.624,79212632.67130,0
-1664866800000,19841.60,20000.00,19720.80,19951.10,8769.278,1664870399999,174504334.52070,8884,4287.376,85356931.47720,0
-1664870400000,19951.10,20133.20,19867.80,19889.40,7970.140,1664873999999,159354254.41010,6429,4528.483,90643220.50220,0
-1664874000000,19891.20,20150.00,19811.30,19954.00,6120.259,1664877599999,122054558.28640,6475,3212.431,64153813.82650,0
-1664877600000,19946.50,20149.00,19897.00,19964.70,5774.621,1664881199999,115585383.04530,3311,2799.284,56127334.65680,0
-1664881200000,19964.70,20150.00,19854.50,19930.00,4674.369,1664884799999,93300728.88270,5110,2387.605,47710366.72420,0
-1664884800000,19930.00,20150.00,19859.60,19978.80,4018.709,1664888399999,80181299.93050,7321,2395.834,47826538.15750,0
-1664888400000,19974.00,20150.00,19905.20,20085.60,7045.071,1664891999999,141328806.48220,4074,4451.870,89332404.92220,0
-1664892000000,20096.30,20157.40,19763.90,20087.50,6590.234,1664895599999,132160763.06970,3031,3144.972,63225806.29910,0
-1664895600000,20087.90,20130.00,19681.30,20091.40,5633.033,1664899199999,112887810.11250,2417,2831.889,56872517.89980,0
-1664899200000,20099.70,20100.00,19710.00,19989.80,8602.988,1664902799999,171906465.47910,7867,4060.645,81263118.24800,0
-1664902800000,19941.30,20039.90,19880.10,20008.50,4710.588,1664906399999,93959328.34100,15343,1698.757,33934352.81100,0
-1664906400000,20008.50,20097.70,19880.00,20050.00,5771.088,1664909999999,115314830.87860,2374,3042.373,60968704.47380,0
-1664910000000,19900.00,20097.70,19880.00,19880.00,3587.601,1664913599999,71782485.89270,2201,1745.790,35057909.70780,0
-1664913600000,20050.00,20316.50,19710.10,20247.90,4658.037,1664917199999,93523188.84030,2176,2694.544,54322916.20860,0
-1664917200000,20299.00,20350.00,19982.50,20289.20,4323.761,1664920799999,87587974.04490,1755,2084.108,42318842.56280,0
-1664920800000,20289.20,20340.00,19990.00,20297.10,4814.267,1664924399999,97547741.81670,1551,2289.419,46425815.03090,0
-1664924400000,20297.10,20375.40,19951.00,20251.70,4363.784,1664927999999,88562537.23420,1475,1761.890,35795680.09610,0
-1664928000000,20336.10,20362.30,19951.00,20185.80,4207.598,1664931599999,85005056.66480,4623,1957.477,39595248.71650,0
-1664931600000,20153.60,20307.00,19951.00,20213.70,4681.835,1664935199999,94563783.13150,4943,2190.603,44274546.61500,0
-1664935200000,20217.70,20283.10,19960.00,20184.20,4064.820,1664938799999,82054817.25100,4873,1414.279,28580716.83450,0
-1664938800000,20200.60,20211.50,19951.00,19951.00,3740.579,1664942399999,75284074.74830,4622,1588.116,32037006.05710,0
-1664942400000,19951.00,20216.80,19951.00,20110.00,4740.047,1664945999999,95231074.72550,1985,2128.334,42863097.07530,0
-1664946000000,20110.00,20294.50,19951.00,20200.40,3625.386,1664949599999,72982928.03190,1519,1619.007,32644195.36160,0
-1664949600000,20200.40,20227.20,19733.40,20027.80,4626.486,1664953199999,92965682.94220,2009,2310.936,46594346.74900,0
-1664953200000,20167.40,20362.70,19734.00,20235.70,6267.218,1664956799999,126333694.28930,2357,3043.357,61522919.73350,0
-1664956800000,20233.70,20288.30,19871.50,20007.30,5965.871,1664960399999,119679691.43090,4310,2537.080,51050635.96700,0
-1664960400000,20007.40,20243.40,19905.00,20082.10,4966.280,1664963999999,99692418.95110,4270,2338.074,47004898.20620,0
-1664964000000,20085.70,20170.80,19905.00,19975.00,5336.460,1664967599999,107160887.21920,3872,2491.388,50080596.81380,0
-1664967600000,20118.10,20127.50,19857.40,20027.20,4943.153,1664971199999,99051834.69020,3558,2009.074,40325564.39680,0
-1664971200000,20023.40,20083.40,19865.00,20024.60,5750.670,1664974799999,115075235.71090,6983,3084.833,61788915.52490,0
-1664974800000,20024.60,20099.10,19795.50,19915.90,8923.482,1664978399999,177653119.54630,20591,4490.254,89418473.06460,0
-1664978400000,19920.10,20000.00,19762.20,19893.90,6543.119,1664981999999,129837768.17600,8299,3887.665,77156947.05110,0
-1664982000000,19900.80,20177.70,19762.20,19997.20,8100.918,1664985599999,161547341.06090,2638,4817.531,96089902.05400,0
-1664985600000,20042.50,20226.00,19950.00,20075.50,8039.281,1664989199999,161658510.32070,2386,4448.992,89500716.04240,0
-1664989200000,20104.70,20259.40,19928.00,20154.60,4847.317,1664992799999,97751760.48380,2310,1952.966,39472894.37190,0
-1664992800000,20114.30,20248.80,19928.00,20246.60,6782.221,1664996399999,136863411.78400,1863,3118.566,62948927.74630,0
-1664996400000,20246.60,20269.00,19951.40,19959.30,5516.980,1664999999999,111150923.25640,2151,2229.375,45033113.91540,0
-1665000000000,20028.20,20230.00,19957.40,19964.30,3988.220,1665003599999,80149962.73960,2008,1504.699,30270488.43530,0
-1665003600000,19964.30,20357.70,19957.00,20028.00,6937.382,1665007199999,139134997.67980,3465,3545.296,71172544.51040,0
-1665007200000,20006.30,20282.40,19916.20,20150.70,6050.769,1665010799999,121609764.10720,1979,2566.734,51641807.76530,0
-1665010800000,20119.00,20197.40,19928.70,19990.00,4736.299,1665014399999,95402794.48970,978,2117.656,42669245.84320,0
-1665014400000,20167.90,20357.50,19990.00,20269.40,6599.395,1665017999999,133648472.91050,1444,3522.867,71383152.68610,0
-1665018000000,20269.00,20398.00,20206.40,20367.90,9217.635,1665021599999,187093912.26540,1322,4666.455,94714977.24470,0
-1665021600000,20366.00,20437.70,20244.40,20338.90,7816.399,1665025199999,159096404.22160,1569,3434.160,69896661.45510,0
-1665025200000,20338.90,20386.00,20282.00,20352.90,5771.735,1665028799999,117385784.00720,4277,2982.599,60667902.69890,0
-1665028800000,20353.00,20445.60,20244.40,20355.80,6675.655,1665032399999,136056165.12950,3096,2729.596,55635308.43480,0
-1665032400000,20346.20,20379.50,20063.40,20305.10,6074.327,1665035999999,123268638.25130,1573,3046.445,61858542.57660,0
-1665036000000,20310.70,20310.70,19999.10,20168.00,5859.800,1665039599999,118523973.89960,1668,2480.905,50205380.97700,0
-1665039600000,20168.80,20314.30,20005.00,20199.90,6293.707,1665043199999,127157042.64990,2197,2955.277,59712861.45540,0
-1665043200000,20207.90,20256.90,20087.00,20125.00,5579.644,1665046799999,112499003.92830,3262,2868.247,57842984.31750,0
-1665046800000,20125.00,20250.00,20088.90,20095.10,6378.333,1665050399999,128495141.27230,2113,3377.434,68050580.84480,0
-1665050400000,20095.10,20234.70,20087.00,20130.60,5538.222,1665053999999,111443853.84190,1609,3020.579,60797009.30930,0
-1665054000000,20128.00,20400.00,20128.00,20237.50,5024.206,1665057599999,101440968.62760,2385,2833.420,57235732.77380,0
-1665057600000,20237.90,20346.40,20161.00,20197.00,5873.306,1665061199999,118948583.86130,2776,3090.954,62611690.03980,0
-1665061200000,20186.30,20300.00,20061.60,20300.00,5636.425,1665064799999,113717881.66620,4964,2699.577,54530005.38770,0
-1665064800000,20131.10,20313.20,19930.00,20092.30,5248.155,1665068399999,105498499.36560,4643,2866.659,57782624.29260,0
-1665068400000,20204.00,20305.00,19930.00,20021.90,6726.094,1665071999999,135070657.11630,2341,2909.614,58489155.96750,0
-1665072000000,20021.90,20313.10,19962.40,20204.90,4430.399,1665075599999,88993905.90540,5099,2728.503,54885687.79880,0
-1665075600000,20193.30,20313.10,19976.10,20112.80,6028.902,1665079199999,121406886.59690,8535,3490.964,70411154.71920,0
-1665079200000,20112.50,20315.00,20030.00,20036.00,5406.729,1665082799999,108891904.16680,5881,3165.475,63909842.72480,0
-1665082800000,20300.00,20315.00,20000.50,20000.50,5107.859,1665086399999,102617661.13650,2963,2257.302,45475350.41820,0
-1665086400000,20000.50,20200.00,20000.50,20044.60,4305.404,1665089999999,86352732.56450,1569,2236.282,44887796.85890,0
-1665090000000,20048.80,20203.40,19926.30,20079.50,4267.234,1665093599999,85584516.24000,2292,2277.211,45778671.90470,0
-1665093600000,20080.50,20300.00,19915.60,19960.00,4525.049,1665097199999,90968500.30500,2710,2251.056,45450843.96860,0
-1665097200000,20177.00,20300.00,19915.60,19947.20,3710.715,1665100799999,74500782.25650,2380,1981.323,39941309.92950,0
-1665100800000,19954.60,20199.00,19923.70,20006.00,3030.578,1665104399999,60730328.05060,1457,1871.007,37533836.34540,0
-1665104400000,19992.00,20190.00,19960.00,19987.50,4723.227,1665107999999,94631470.00920,2030,2853.340,57233913.98040,0
-1665108000000,19987.50,20199.00,19960.00,20012.50,3913.674,1665111599999,78388774.48270,3560,2188.105,43871298.62570,0
-1665111600000,20015.40,20190.00,19977.60,19984.40,4236.853,1665115199999,84792342.61790,4966,2575.421,51558402.51340,0
-1665115200000,19980.80,20199.00,19914.00,19939.90,4405.064,1665118799999,88114387.59780,5166,2774.792,55537420.74710,0
-1665118800000,19974.50,20198.00,19911.00,19970.00,3680.330,1665122399999,73467440.43180,5317,2179.752,43540158.48580,0
-1665122400000,20056.10,20198.00,19919.00,20188.00,4328.244,1665125999999,86666991.47560,3694,2119.086,42600443.36540,0
-1665126000000,19921.00,20188.00,19910.60,19933.00,826.396,1665129599999,16536600.20200,4752,405.265,8138826.97770,0
-1665129600000,20000.00,20184.00,19911.00,20101.30,4168.738,1665133199999,83374136.57430,3472,2748.081,55004534.98070,0
-1665133200000,20061.10,20188.90,19967.90,20020.00,3624.741,1665136799999,72725772.52780,4352,1902.338,38272640.72720,0
-1665136800000,20102.30,20188.90,19970.10,20002.60,4790.832,1665140399999,96132251.33560,2215,2349.750,47299325.57380,0
-1665140400000,19993.60,20170.00,19970.30,19998.60,4159.408,1665143999999,83350226.89600,3523,2429.973,48763057.06740,0
-1665144000000,19998.60,20163.00,19722.60,19723.00,7112.066,1665147599999,141982335.78800,2622,3147.696,63034826.32360,0
-1665147600000,19856.90,19900.00,19723.00,19858.00,4786.539,1665151199999,94790057.33910,2254,2438.914,48442581.27930,0
-1665151200000,19741.00,19897.50,19729.30,19897.00,4235.173,1665154799999,83911595.63020,2109,2178.627,43288794.39590,0
-1665154800000,19857.20,20000.00,19610.00,19681.80,5529.390,1665158399999,109650796.67460,2856,2720.012,54167898.28990,0
-1665158400000,19853.50,19989.90,19480.00,19516.60,5859.356,1665161999999,115359706.05210,4618,2409.640,47730032.33590,0
-1665162000000,19676.60,19837.00,19485.00,19829.00,4653.407,1665165599999,91422259.39500,2691,2391.114,47276236.22450,0
-1665165600000,19814.60,19830.00,19488.40,19792.20,4894.178,1665169199999,96303217.57240,2493,2417.032,47824568.89860,0
-1665169200000,19792.00,19828.00,19500.00,19827.70,4108.669,1665172799999,80996578.67120,2464,2048.107,40538517.22960,0
-1665172800000,19820.00,19827.70,19504.00,19547.30,4678.996,1665176399999,91772156.03790,2466,2770.577,54478482.76530,0
-1665176400000,19548.90,19912.60,19538.40,19860.00,3764.393,1665179999999,74264450.50570,2627,2021.055,39991536.52530,0
-1665180000000,19820.30,20056.20,19551.50,19763.80,5089.877,1665183599999,100476301.91640,3549,2941.209,58202272.76490,0
-1665183600000,19889.40,20100.00,19570.00,19773.00,4733.398,1665187199999,93953765.28960,2506,2358.773,47096421.43660,0
-1665187200000,19777.50,20090.00,19570.00,19914.80,3444.756,1665190799999,68370793.05530,1666,1714.704,34221132.03030,0
-1665190800000,19875.00,20100.00,19572.60,19945.60,4117.617,1665194399999,81670002.19430,2362,2036.943,40694391.84640,0
-1665194400000,20018.50,20100.00,19606.00,19909.60,4234.687,1665197999999,84302751.28430,2212,2125.216,42575006.87150,0
-1665198000000,19933.80,20094.00,19606.00,19903.80,4042.178,1665201599999,80299790.92350,2475,2006.597,40213457.38830,0
-1665201600000,19929.70,20089.90,19610.10,19910.00,5364.643,1665205199999,106330767.03220,4313,2503.680,49984508.92170,0
-1665205200000,19870.10,20079.00,19621.00,20076.90,4849.751,1665208799999,96280648.13240,4139,2420.617,48374329.38850,0
-1665208800000,20036.70,20078.00,19621.00,19864.80,4193.210,1665212399999,83261951.03410,3263,2093.432,41858144.02530,0
-1665212400000,19930.90,20008.00,19560.20,19634.00,4084.357,1665215999999,80854118.49550,2211,2104.233,41922202.21270,0
-1665216000000,19634.00,19929.00,19554.00,19554.70,4857.956,1665219599999,95959789.33270,2317,2415.134,48056958.82030,0
-1665219600000,19854.70,19949.00,19554.50,19745.20,4816.630,1665223199999,95090672.89210,2125,2285.073,45381746.14930,0
-1665223200000,19781.00,19948.00,19560.10,19590.00,3717.116,1665226799999,73237144.06190,1585,1821.908,36031355.22370,0
-1665226800000,19750.00,19840.00,19560.40,19560.40,4584.875,1665230399999,90404723.62680,2159,2398.617,47514899.17630,0
-1665230400000,19750.70,19940.00,19560.10,19683.00,4884.709,1665233999999,96520718.08000,2616,2407.009,47818931.24860,0
-1665234000000,19780.80,19948.00,19600.10,19730.00,4272.217,1665237599999,84547275.23170,2829,2138.376,42503302.11340,0
-1665237600000,19684.10,19947.70,19554.10,19674.00,4962.291,1665241199999,97842450.83710,5795,2282.444,45229022.14780,0
-1665241200000,19640.80,19760.00,19554.10,19555.90,3787.879,1665244799999,74364028.31250,5184,1878.528,36973831.78500,0
-1665244800000,19555.90,19730.00,19554.10,19700.00,3809.009,1665248399999,74786454.66670,4148,1865.970,36758320.75170,0
-1665248400000,19650.00,19740.00,19554.10,19580.00,4183.085,1665251999999,82169853.00860,2398,2009.920,39605836.34920,0
-1665252000000,19665.90,19739.70,19554.10,19634.40,4889.802,1665255599999,96086878.51600,2768,2508.728,49463151.44960,0
-1665255600000,19565.10,19735.00,19554.10,19580.00,4287.102,1665259199999,84144446.05120,5274,2028.943,39941508.78470,0
-1665259200000,19680.00,19850.00,19554.00,19797.00,4956.454,1665262799999,97394526.96910,5759,2389.266,47112196.76140,0
-1665262800000,19597.30,19849.70,19554.00,19831.30,4356.617,1665266399999,85715558.79180,5509,1808.159,35746330.58230,0
-1665266400000,19685.40,19800.00,19553.00,19699.80,3990.585,1665269999999,78493606.72630,4721,2014.906,39805087.92330,0
-1665270000000,19553.00,19799.70,19553.00,19554.00,3707.029,1665273599999,72892428.73170,1612,1901.885,37579436.34960,0
-1665273600000,19554.00,19946.00,19500.00,19706.80,4661.813,1665277199999,91869705.00610,1795,2404.309,47618570.15530,0
-1665277200000,19801.80,19829.00,19551.00,19760.00,4848.742,1665280799999,95335626.20970,1202,2428.097,47909373.98940,0
-1665280800000,19760.00,19930.00,19555.00,19591.00,4084.964,1665284399999,80577857.01550,1325,2001.769,39697634.36210,0
-1665284400000,19919.00,19919.00,19481.00,19489.80,3818.707,1665287999999,74945402.05770,1859,1899.127,37417541.71090,0
-1665288000000,19489.80,19699.00,19353.60,19400.00,4924.159,1665291599999,96105114.06910,2783,2454.031,48094790.05700,0
-1665291600000,19511.20,19822.80,19400.00,19501.20,4408.516,1665295199999,86432573.72080,2367,2131.684,42071777.96720,0
-1665295200000,19501.20,19890.00,19450.00,19801.00,4538.346,1665298799999,89158602.36110,2632,2308.269,45596764.23220,0
-1665298800000,19610.70,19879.30,19450.10,19789.10,4417.483,1665302399999,86821692.29480,1745,1989.137,39369069.12240,0
-1665302400000,19850.00,19880.00,19512.00,19628.60,3617.798,1665305999999,71340234.02490,1696,1808.738,35828617.01360,0
-1665306000000,19800.30,19847.90,19601.00,19839.90,3938.543,1665309599999,77631286.01070,1946,1947.344,38554220.11520,0
-1665309600000,19622.50,19839.90,19601.00,19820.00,4240.584,1665313199999,83665940.20100,1849,2164.146,42848698.78270,0
-1665313200000,19650.10,19845.00,19601.00,19719.90,4564.395,1665316799999,90061355.62190,1938,2250.481,44533120.83660,0
-1665316800000,19719.90,19844.00,19601.00,19715.00,4482.176,1665320399999,88365064.13130,2943,2102.021,41553946.89580,0
-1665320400000,19750.60,19842.00,19610.00,19654.30,4561.011,1665323999999,89945214.15800,2832,2219.278,43873440.43430,0
-1665324000000,19760.60,19841.50,19610.00,19800.00,4442.959,1665327599999,87574841.35380,3612,2222.133,43915073.68390,0
-1665327600000,19690.00,19820.00,19613.80,19820.00,3936.738,1665331199999,77674595.37110,1802,2008.951,39746222.09300,0
-1665331200000,19820.00,19848.60,19650.00,19666.00,5717.996,1665334799999,112867397.04140,2151,2684.999,53182488.29440,0
-1665334800000,19669.00,19839.90,19665.00,19797.90,4345.446,1665338399999,85807278.51660,1785,2151.488,42604892.38750,0
-1665338400000,19800.00,19810.00,19680.00,19753.00,4012.631,1665341999999,79191825.08710,1552,1970.519,38987060.69820,0
-1665342000000,19754.00,19799.00,19670.60,19689.00,3665.692,1665345599999,72326397.81820,4091,1779.934,35209872.25640,0
-1665345600000,19688.00,19838.90,19670.60,19800.00,3487.085,1665349199999,68849952.62680,5097,1748.225,34603246.52790,0
-1665349200000,19700.00,19839.00,19665.00,19820.00,4106.919,1665352799999,81091453.39730,2151,2019.261,40003982.48060,0
-1665352800000,19700.00,19849.00,19590.00,19679.20,4217.706,1665356399999,83169482.76740,1823,2029.626,40163593.76710,0
-1665356400000,19633.00,19839.00,19590.00,19629.90,4567.589,1665359999999,89990622.19350,2346,2246.676,44449019.13270,0
-1665360000000,19629.90,19839.00,19590.00,19735.70,4432.744,1665363599999,87374317.26130,2031,2230.234,44167405.08830,0
-1665363600000,19705.10,19900.00,19600.00,19654.10,3883.540,1665367199999,76729255.59510,1675,1932.040,38337568.16200,0
-1665367200000,19654.10,20000.00,19601.00,19601.00,4548.580,1665370799999,89986378.68240,1894,2290.783,45572878.98780,0
-1665370800000,19670.00,19999.00,19601.00,19721.80,3329.532,1665374399999,65802683.28220,1776,1681.650,33401801.30750,0
-1665374400000,19838.00,19940.00,19620.00,19900.90,4168.300,1665377999999,82357892.58480,1798,2012.530,39988723.49240,0
-1665378000000,19628.00,19940.00,19521.60,19679.60,4371.995,1665381599999,86262036.69700,1942,2049.636,40645229.90440,0
-1665381600000,19867.30,19887.80,19500.00,19798.70,3338.689,1665385199999,65569048.59950,1689,1580.111,31166594.40940,0
-1665385200000,19798.70,19800.00,19500.00,19793.70,4812.657,1665388799999,94606609.22420,1742,2429.696,48042858.01880,0
-1665388800000,19510.10,19794.00,19122.60,19362.70,8894.606,1665392399999,172591998.84440,4378,3091.767,60216334.41820,0
-1665392400000,19464.00,19497.00,19246.50,19480.00,5380.952,1665395999999,104095473.65330,2500,3249.313,62975113.04040,0
-1665396000000,19330.30,19509.00,19297.30,19509.00,4547.950,1665399599999,88139627.46480,1595,2493.941,48451208.69550,0
-1665399600000,19509.00,19636.90,19350.50,19557.40,3740.861,1665403199999,72890028.48810,1659,1891.956,36991843.12340,0
-1665403200000,19478.60,19644.10,19350.00,19417.10,4620.892,1665406799999,89921705.09130,1880,2471.403,48215694.83250,0
-1665406800000,19460.00,19506.90,19342.90,19351.20,4238.190,1665410399999,82225511.12160,2192,2200.460,42743865.42130,0
-1665410400000,19499.90,19506.90,19263.80,19395.90,4230.414,1665413999999,81922538.41350,4251,2249.623,43640635.21970,0
-1665414000000,19395.90,19490.00,19268.10,19351.00,4253.421,1665417599999,82389480.45530,3635,2192.174,42533670.33030,0
-1665417600000,19430.60,19480.00,19116.80,19235.60,5215.418,1665421199999,100720234.01400,7854,2427.011,46964470.27460,0
-1665421200000,19235.80,19389.80,19143.70,19330.70,4360.573,1665424799999,84183494.06590,3368,2428.622,46956451.85300,0
-1665424800000,19321.70,19379.90,19200.00,19219.90,7632.902,1665428399999,147207993.82360,1895,4123.280,79561246.94790,0
-1665428400000,19220.60,19328.70,19210.10,19235.40,4925.586,1665431999999,94812646.01170,1652,2633.519,50736466.42390,0
-1665432000000,19246.50,19311.20,19214.00,19242.30,4384.196,1665435599999,84348069.70560,3060,2333.134,44896703.43980,0
-1665435600000,19241.10,19360.00,19223.90,19245.40,4993.934,1665439199999,96124758.51400,1336,2633.439,50703180.10340,0
-1665439200000,19245.40,19247.90,19000.00,19138.30,8142.558,1665442799999,155752492.13440,2470,3811.932,72970775.43230,0
-1665442800000,19138.30,19241.80,19118.10,19131.80,4431.369,1665446399999,84924298.41570,1049,2671.251,51200456.28000,0
-1665446400000,19131.80,19195.70,18824.00,19038.80,10069.159,1665449999999,191595784.89700,5643,5068.600,96480385.14330,0
-1665450000000,19038.80,19150.00,18969.40,19026.90,6407.793,1665453599999,121972099.81840,4233,3275.640,62360568.43320,0
-1665453600000,19026.90,19119.20,18942.80,19056.60,6455.405,1665457199999,122799113.77560,3372,3100.615,58988747.90430,0
-1665457200000,19059.70,19119.20,19032.50,19050.80,4570.621,1665460799999,87122450.51530,1732,2439.464,46505362.61560,0
-1665460800000,19050.80,19174.80,19021.00,19044.10,5334.766,1665464399999,101607428.42920,2745,2564.759,48857084.57940,0
-1665464400000,19044.10,19080.00,19020.00,19035.00,4441.057,1665467999999,84604207.55950,2431,2555.064,48681450.66620,0
-1665468000000,19033.00,19170.00,19027.00,19055.50,4174.906,1665471599999,79642538.92010,2921,2303.807,43963078.25880,0
-1665471600000,19052.80,19169.00,19030.00,19085.00,5699.896,1665475199999,108781066.87730,2500,3649.296,69664210.45020,0
-1665475200000,19085.00,19169.00,19027.00,19105.10,4901.991,1665478799999,93710381.80050,2038,2507.787,47949382.07120,0
-1665478800000,19100.60,19149.90,19027.10,19145.60,5834.602,1665482399999,111458543.84350,3002,3595.765,68727321.93810,0
-1665482400000,19067.30,19149.90,19056.60,19092.50,4534.016,1665485999999,86629686.53090,2765,2551.347,48789432.77340,0
-1665486000000,19085.10,19169.00,19080.40,19148.00,4735.355,1665489599999,90571842.60370,2741,3041.949,58216068.00600,0
-1665489600000,19152.20,19274.00,19084.40,19181.10,10601.441,1665493199999,203505396.18090,6426,5699.568,109415638.39110,0
-1665493200000,19147.30,19289.80,19134.00,19160.00,4314.930,1665496799999,82857542.11710,3162,2272.689,43732778.15150,0
-1665496800000,19152.60,19365.30,18890.00,19152.00,9279.907,1665500399999,177635394.34230,7184,4612.692,88553120.11880,0
-1665500400000,19160.00,19365.50,19090.00,19161.00,5613.550,1665503999999,107747883.54580,5188,3144.149,60514323.36490,0
-1665504000000,19161.00,19288.00,19095.00,19153.90,4360.146,1665507599999,83628052.78670,2350,2479.565,47622047.33440,0
-1665507600000,19153.50,19278.00,19100.80,19129.70,5074.607,1665511199999,97210196.73970,2772,2590.710,49677630.77180,0
-1665511200000,19127.70,19288.00,19061.20,19194.20,4736.772,1665514799999,90828974.52390,1682,2312.281,44460421.21450,0
-1665514800000,19151.30,19287.70,19057.30,19213.10,5230.891,1665518399999,100170568.21830,2149,2655.772,50980105.50860,0
-1665518400000,19100.00,19270.00,19077.50,19178.10,4167.020,1665521999999,79827442.76910,2844,2067.354,39712803.40740,0
-1665522000000,19098.50,19270.00,19095.00,19203.60,4080.408,1665525599999,78214249.37370,1913,1970.336,37869881.11310,0
-1665525600000,19203.60,19287.00,19084.10,19170.30,4269.663,1665529199999,81929894.51290,1553,2181.856,41995373.26090,0
-1665529200000,19110.00,19287.00,19041.00,19226.00,4086.006,1665532799999,78354684.89710,1667,2133.720,41062064.46900,0
-1665532800000,19226.00,19287.00,19058.30,19156.10,4350.644,1665536399999,83169264.06750,1646,2425.737,46415595.23400,0
-1665536400000,19088.90,19280.00,19058.30,19141.10,4283.935,1665539999999,81957462.02980,1627,2334.651,44770708.12010,0
-1665540000000,19063.30,19287.00,19060.00,19069.20,4037.475,1665543599999,77368549.76100,1522,2110.408,40552093.83970,0
-1665543600000,19069.20,19286.90,19065.90,19130.50,4883.143,1665547199999,93567202.45870,1932,2647.382,50887157.16380,0
-1665547200000,19286.00,19288.00,19070.00,19094.40,3801.130,1665550799999,72694640.27460,2313,2048.817,39229919.94720,0
-1665550800000,19098.20,19288.00,19081.60,19120.30,4788.364,1665554399999,91741496.53460,1639,2584.436,49597025.65430,0
-1665554400000,19112.80,19288.00,19089.90,19150.60,5789.583,1665557999999,110841827.91550,1949,3198.781,61263936.04050,0
-1665558000000,19150.60,19288.00,19130.70,19161.00,4665.805,1665561599999,89565770.39550,1742,2484.799,47797725.47320,0
-1665561600000,19273.00,19287.70,19119.00,19144.10,4410.600,1665565199999,84740045.73730,1527,2500.176,48124489.23920,0
-1665565200000,19144.10,19287.70,19137.60,19174.60,4989.143,1665568799999,95669090.53800,2023,2678.945,51381613.70440,0
-1665568800000,19174.60,19398.40,19142.80,19398.40,4654.358,1665572399999,89477633.62130,1512,2451.650,47256455.77370,0
-1665572400000,19398.40,19398.40,19158.70,19385.00,4630.100,1665575999999,89220488.59060,2154,2265.188,43870905.17800,0
-1665576000000,19300.00,19397.50,19101.00,19300.00,4879.755,1665579599999,93928968.11140,3193,2395.189,46295871.74280,0
-1665579600000,19200.00,19333.00,19100.00,19214.80,4201.901,1665583199999,80760803.52450,3195,2132.530,41105420.35530,0
-1665583200000,19183.90,19327.80,19110.00,19223.20,4334.787,1665586799999,83160383.81100,2086,2223.785,42777706.74020,0
-1665586800000,19120.30,19315.00,19120.30,19185.00,4407.854,1665590399999,84683634.90300,1746,2263.195,43624177.24660,0
-1665590400000,19185.00,19327.80,19153.20,19181.20,5356.851,1665593999999,103141498.61520,1845,2483.496,47971033.14240,0
-1665594000000,19250.00,19397.50,19180.00,19359.40,3998.263,1665597599999,77105984.51310,4177,1947.377,37651107.60210,0
-1665597600000,19231.00,19397.40,19231.00,19236.40,4056.507,1665601199999,78311656.90750,4134,2117.804,41009449.57830,0
-1665601200000,19375.00,19397.60,19236.50,19255.00,5368.344,1665604799999,103713159.16470,1601,2724.517,52787945.82840,0
-1665604800000,19255.00,19397.60,19255.00,19261.30,4065.964,1665608399999,78577291.14820,2635,1956.198,37928147.15730,0
-1665608400000,19394.50,19398.00,19235.10,19235.60,4626.029,1665611999999,89417731.83630,1148,2560.082,49645047.05110,0
-1665612000000,19397.90,19400.00,19235.50,19255.90,5413.057,1665615599999,104696274.63650,1499,3093.173,59977911.27540,0
-1665615600000,19255.90,19396.90,19180.00,19200.70,3663.920,1665619199999,70724163.33510,1138,1762.914,34179894.51440,0
-1665619200000,19200.70,19390.00,19200.70,19200.90,3500.848,1665622799999,67554812.42220,1039,1784.953,34598004.87790,0
-1665622800000,19390.00,19472.30,19200.00,19400.00,4667.379,1665626399999,90113928.95460,1389,2266.131,43985820.57050,0
-1665626400000,19202.00,19565.80,19200.00,19250.00,4373.917,1665629999999,84458160.61110,1874,2148.272,41658218.32480,0
-1665630000000,19250.00,19596.90,19181.00,19355.00,4487.256,1665633599999,87048667.09580,20220,2220.347,43312963.33530,0
-1665633600000,19355.00,19530.00,19172.00,19410.10,4017.987,1665637199999,77702594.81050,2005,1914.197,37242110.65060,0
-1665637200000,19200.00,19477.00,19170.00,19185.10,4088.522,1665640799999,78964682.13620,3334,2034.052,39476135.10960,0
-1665640800000,19372.50,19447.80,19171.10,19282.70,5124.343,1665644399999,98883220.11000,2145,2478.937,48039995.14840,0
-1665644400000,19423.30,19448.00,19120.30,19120.30,4915.647,1665647999999,94647571.06060,2705,2074.135,40125324.02040,0
-1665648000000,19151.30,19435.00,19120.00,19399.00,3514.797,1665651599999,67676150.42670,2300,1590.040,30825653.93980,0
-1665651600000,19140.30,19399.00,19100.00,19110.00,3146.695,1665655199999,60516376.59100,1139,1511.231,29218573.63150,0
-1665655200000,19110.00,19370.00,18581.50,18703.00,9193.278,1665658799999,173451711.14380,8427,3522.010,66759836.37160,0
-1665658800000,18770.00,19040.90,18700.10,18799.10,4791.048,1665662399999,90311254.31040,3443,2513.925,47559127.45780,0
-1665662400000,18990.00,18994.50,17940.80,18666.00,4164.544,1665665999999,77110332.51780,5749,983.207,18554404.40220,0
-1665666000000,18633.90,18633.90,18286.40,18426.50,449.404,1665669599999,8265925.03860,195,250.555,4619090.34710,0
-1665669600000,18426.50,18432.60,18426.50,18426.50,211.095,1665673199999,3890136.85180,92,64.675,1192128.34500,0
-1665673200000,18432.60,19100.00,18426.50,18948.70,1156.084,1665676799999,21842486.92750,394,787.886,14898762.72780,0
-1665676800000,18951.80,18954.60,18941.90,18954.00,410.382,1665680399999,7777502.48880,456,263.194,4988523.89260,0
-1665680400000,18949.40,19125.00,18777.30,19120.00,2297.536,1665683999999,43583517.46700,506,920.950,17515098.02880,0
-1665684000000,18788.00,19150.00,18777.30,19100.00,1229.148,1665687599999,23312853.28280,783,703.995,13393786.91500,0
-1665687600000,19099.20,19109.00,18997.70,19076.70,833.383,1665691199999,15879793.66270,541,382.558,7303906.77960,0
-1665691200000,19026.20,19258.70,19026.20,19248.70,6833.189,1665694799999,130927373.73250,3802,4201.648,80640068.59190,0
-1665694800000,19248.70,19350.00,19101.10,19329.00,5790.295,1665698399999,111395559.57330,3820,3029.695,58436071.34110,0
-1665698400000,19250.00,19400.00,19150.00,19310.00,4157.905,1665701999999,80090743.52360,3598,2144.291,41443071.85120,0
-1665702000000,19275.00,19427.50,19150.00,19150.00,4638.683,1665705599999,89475558.88900,3147,1987.831,38513728.47170,0
-1665705600000,19372.20,19427.50,19150.00,19400.00,5008.201,1665709199999,96786983.78430,1987,2423.243,46969594.65080,0
-1665709200000,19400.00,19800.00,19150.00,19650.00,8346.187,1665712799999,162321837.14850,3633,5774.752,112743239.63970,0
-1665712800000,19650.00,19794.00,19402.30,19695.00,4387.420,1665716399999,86112925.25810,3936,2246.797,44299854.32650,0
-1665716400000,19695.00,19794.00,19249.40,19637.70,3865.238,1665719999999,75586421.66580,3477,1974.839,38873485.68380,0
-1665720000000,19637.70,19794.00,19458.70,19730.00,3892.974,1665723599999,76508940.57300,3422,2044.205,40299158.60990,0
-1665723600000,19730.00,19800.00,19492.50,19700.00,5161.323,1665727199999,101595266.59840,3550,2786.731,55080564.74550,0
-1665727200000,19702.30,19760.00,19338.00,19722.00,3657.546,1665730799999,71720704.73730,3671,1842.053,36247123.53180,0
-1665730800000,19722.00,19730.80,19338.00,19600.00,4815.710,1665734399999,93993153.33900,4102,2447.214,48008772.90000,0
-1665734400000,19600.00,19663.20,19395.40,19612.60,4601.572,1665737999999,90100637.64460,2068,2266.440,44422646.83240,0
-1665738000000,19612.60,19650.00,19550.00,19640.00,5157.814,1665741599999,101017875.32590,2198,1958.070,38376761.11850,0
-1665741600000,19640.00,19700.00,19504.60,19625.00,5680.917,1665745199999,111498894.68370,2892,2242.577,44099907.02370,0
-1665745200000,19625.00,19625.00,19355.90,19595.00,4390.539,1665748799999,85750762.48080,3658,2208.279,43263779.41650,0
-1665748800000,19593.70,19703.00,19365.00,19700.50,4198.466,1665752399999,82233747.09470,3285,2027.435,39811967.90450,0
-1665752400000,19650.30,19703.00,19490.00,19622.00,6997.980,1665755999999,137295632.89890,3576,3826.151,75148164.96920,0
-1665756000000,19613.60,19622.00,19200.00,19384.20,6950.332,1665759599999,134870248.19880,3815,3313.835,64421017.08060,0
-1665759600000,19384.20,19501.30,19200.00,19299.90,5005.984,1665763199999,96586466.24070,3953,2452.992,47463314.47370,0
-1665763200000,19299.90,19350.00,19160.90,19303.50,5845.371,1665766799999,112554645.26660,4226,2821.197,54440793.73640,0
-1665766800000,19300.20,19360.00,19160.80,19359.40,6154.636,1665770399999,118697299.23880,3423,2424.080,46861418.27130,0
-1665770400000,19358.10,19360.60,19135.60,19199.00,8148.006,1665773999999,156715088.46670,2434,2912.433,56048398.04170,0
-1665774000000,19199.00,19317.00,19115.30,19160.90,9327.270,1665777599999,178890756.01560,2570,3940.019,75608466.64380,0
-1665777600000,19174.50,19271.80,19115.30,19180.90,7684.895,1665781199999,147396946.76400,1246,3628.256,69594229.24260,0
-1665781200000,19174.90,19346.00,19100.00,19123.20,5975.514,1665784799999,114532698.40350,1361,2851.939,54678787.92550,0
-1665784800000,19123.20,19200.00,19100.00,19162.50,5335.575,1665788399999,102101722.28130,993,3087.657,59091584.69220,0
-1665788400000,19162.50,19364.40,19121.00,19186.40,5658.941,1665791999999,108602632.03000,1185,2892.802,55577922.75810,0
-1665792000000,19250.00,19364.40,19176.30,19212.30,3510.205,1665795599999,67433752.69120,833,1912.668,36763067.85360,0
-1665795600000,19198.50,19333.00,19165.30,19177.30,4512.334,1665799199999,86659181.89580,988,2711.650,52106339.74360,0
-1665799200000,19173.10,19364.40,19121.00,19196.40,3692.272,1665802799999,70905213.94990,1276,2060.626,39613070.00260,0
-1665802800000,19194.50,19364.40,19182.40,19200.30,3985.593,1665806399999,76590713.59910,914,2262.725,43520663.87440,0
-1665806400000,19215.20,19365.20,19173.00,19365.20,4576.808,1665809999999,87927744.67240,1070,2297.983,44191647.44170,0
-1665810000000,19186.40,19647.30,19180.20,19389.00,4753.926,1665813599999,91747183.95840,2587,2388.160,46319245.82840,0
-1665813600000,19245.20,19394.00,19170.00,19172.30,4609.388,1665817199999,88712263.34100,2183,2518.174,48591013.68080,0
-1665817200000,19174.10,19465.10,19154.40,19164.30,4310.935,1665820799999,82859426.73030,1598,2287.649,44066974.20580,0
-1665820800000,19170.40,19497.40,19149.70,19367.50,5125.848,1665824399999,98628124.10700,1863,2303.436,44470360.35570,0
-1665824400000,19153.30,19365.00,19121.90,19126.00,4125.084,1665827999999,79357732.38780,1522,2076.169,40165121.07640,0
-1665828000000,19344.00,19368.00,19121.90,19155.50,4296.921,1665831599999,82464350.19720,1186,2497.927,48034945.31620,0
-1665831600000,19155.50,19428.00,19146.20,19166.00,4003.216,1665835199999,77088881.37330,1567,2046.138,39587397.81730,0
-1665835200000,19166.00,19505.90,19163.00,19169.00,5202.292,1665838799999,100106043.27990,2042,2744.958,52968504.89900,0
-1665838800000,19278.00,19475.20,19163.00,19200.00,4549.117,1665842399999,87763249.63390,2256,2188.264,42398489.10850,0
-1665842400000,19200.00,19440.70,19174.00,19289.90,4799.441,1665845999999,92433698.56050,2119,2346.920,45380001.73660,0
-1665846000000,19289.90,19376.20,19175.50,19360.80,4613.223,1665849599999,88914540.11500,1887,2387.428,46225892.08130,0
-1665849600000,19177.10,19364.60,19177.00,19339.90,4325.401,1665853199999,83361023.03470,1592,2143.611,41489304.84810,0
-1665853200000,19339.90,19400.00,19143.30,19370.40,5062.623,1665856799999,97577604.23510,2027,2491.321,48253374.17800,0
-1665856800000,19150.10,19398.70,19110.00,19119.70,4196.545,1665860399999,80644206.03870,1434,2174.157,41922646.53830,0
-1665860400000,19119.70,19360.00,19118.10,19348.60,4423.976,1665863999999,85069615.43940,1427,2333.553,45083052.28050,0
-1665864000000,19118.20,19400.80,19090.00,19345.60,6438.357,1665867599999,123837229.81280,1950,3212.155,62123811.65210,0
-1665867600000,19105.60,19345.60,19070.70,19074.30,4650.565,1665871199999,89192665.65410,1371,2300.394,44283933.61850,0
-1665871200000,19071.60,19211.40,19070.70,19074.70,3791.788,1665874799999,72507313.15520,1120,2109.419,40416453.71620,0
-1665874800000,19200.00,19209.50,19071.20,19209.50,4311.932,1665878399999,82512464.94840,1341,2215.879,42506882.88330,0
-1665878400000,19209.50,19442.60,19094.10,19140.40,4032.079,1665881999999,77228007.34560,1091,2317.680,44454331.30680,0
-1665882000000,19140.50,19400.00,19124.90,19329.90,4678.802,1665885599999,89884685.27120,1770,2434.010,46904162.90770,0
-1665885600000,19329.90,19378.90,19138.90,19155.50,4452.876,1665889199999,85587673.92190,952,2331.789,44980780.73500,0
-1665889200000,19378.00,19378.80,19155.50,19156.10,3329.910,1665892799999,64156395.79800,1258,1659.229,32145722.69910,0
-1665892800000,19156.20,19378.60,19128.00,19133.70,4110.960,1665896399999,78967761.69530,1118,2125.086,40949644.82710,0
-1665896400000,19135.00,19442.60,19135.00,19283.70,4073.070,1665899999999,78234323.94730,1148,2188.127,42132099.10370,0
-1665900000000,19316.50,19463.70,19145.20,19165.20,4937.769,1665903599999,95195932.52760,3027,2388.903,46292844.55420,0
-1665903600000,19212.30,19519.70,19150.10,19283.70,4618.198,1665907199999,89133289.71690,3311,2243.538,43542418.22000,0
-1665907200000,19278.00,19460.00,19151.00,19340.00,4603.702,1665910799999,88633001.19670,2422,2326.741,44932002.49490,0
-1665910800000,19278.00,19418.00,19176.30,19398.00,3747.497,1665914399999,72302475.49400,2187,1802.650,34942398.02680,0
-1665914400000,19278.00,19418.00,19177.00,19179.00,4092.906,1665917999999,78967923.90650,2948,1988.078,38542742.45730,0
-1665918000000,19278.00,19400.00,19178.00,19180.10,4558.045,1665921599999,87914593.51760,2445,2221.986,43100722.35180,0
-1665921600000,19395.80,19499.90,19179.70,19455.00,3884.704,1665925199999,75112633.69150,2111,1988.544,38687226.71790,0
-1665925200000,19455.00,19496.80,19179.00,19376.80,3889.184,1665928799999,75046274.32930,1623,1974.661,38293804.93610,0
-1665928800000,19185.20,19379.90,19181.90,19365.00,4054.236,1665932399999,78172616.93870,1614,2042.076,39558477.14540,0
-1665932400000,19364.90,19497.70,19181.30,19212.50,4566.253,1665935999999,88086245.21190,1707,2293.480,44421608.41890,0
-1665936000000,19300.10,19497.70,19186.00,19187.40,4506.758,1665939599999,86876673.69550,1657,2238.441,43325296.69660,0
-1665939600000,19389.90,19497.90,19186.70,19490.00,4571.741,1665943199999,88227501.06920,1836,2305.663,44672342.33980,0
-1665943200000,19490.00,19497.90,19212.00,19240.00,3420.989,1665946799999,66093042.58350,1412,1669.136,32399969.76480,0
-1665946800000,19380.00,19497.80,19218.20,19390.00,2539.788,1665950399999,49091260.80320,1006,1331.353,25819503.89560,0
-1665950400000,19390.00,19552.00,19278.20,19332.20,5035.409,1665953999999,97542900.90980,1095,3202.216,62118865.77530,0
-1665954000000,19332.20,19498.80,19269.00,19269.30,3664.509,1665957599999,71035344.74570,1070,1901.458,36968229.95950,0
-1665957600000,19269.30,19469.10,19260.00,19309.80,4901.377,1665961199999,94742689.10590,953,2895.316,56035369.99030,0
-1665961200000,19309.80,19389.80,19255.00,19310.00,4105.952,1665964799999,79350646.60260,895,2044.477,39563065.40730,0
-1665964800000,19310.00,19350.00,19253.00,19270.10,3731.002,1665968399999,72060155.15880,1231,1902.621,36794067.99220,0
-1665968400000,19270.10,19338.00,19186.70,19186.70,4879.356,1665971999999,93917379.22260,1081,2304.936,44412209.47280,0
-1665972000000,19192.30,19399.60,19177.60,19199.60,5475.649,1665975599999,105337504.85120,1132,2233.643,43106094.20650,0
-1665975600000,19199.60,19399.20,19173.80,19368.90,4085.578,1665979199999,78666685.72890,1219,2569.511,49573077.33250,0
-1665979200000,19368.90,19369.00,19165.40,19350.00,4702.282,1665982799999,90470838.61700,1943,2676.558,51563470.31840,0
-1665982800000,19350.00,19370.00,19225.10,19274.90,5133.977,1665986399999,98963687.76070,4637,2928.912,56515965.61890,0
-1665986400000,19272.90,19369.70,19206.40,19242.10,5776.575,1665989999999,111294578.82410,3023,3065.960,59075431.61610,0
-1665990000000,19242.10,19369.90,19224.20,19294.50,6453.035,1665993599999,124410156.12990,1847,3130.920,60373316.01590,0
-1665993600000,19295.90,19371.50,19257.30,19260.00,4822.657,1665997199999,93077127.15570,1310,2579.113,49828137.48330,0
-1665997200000,19260.00,19370.80,19257.00,19344.80,5340.743,1666000799999,103140411.35600,1183,2823.974,54559726.02490,0
-1666000800000,19344.80,19552.00,19344.00,19398.50,7780.680,1666004399999,150959858.81520,1460,4137.751,80321577.59990,0
-1666004400000,19393.30,19552.00,19368.90,19455.50,10090.392,1666007999999,196322860.81270,1609,5210.351,101397213.62340,0
-1666008000000,19455.50,19541.50,19223.80,19516.00,5719.478,1666011599999,111160844.93190,2251,2504.671,48748216.20840,0
-1666011600000,19520.40,19570.00,19271.00,19564.90,4655.047,1666015199999,90628843.52730,3565,2523.490,49319225.76510,0
-1666015200000,19564.90,19565.10,19292.10,19471.00,5099.939,1666018799999,99117976.59730,4048,2361.638,46119229.59810,0
-1666018800000,19471.00,19554.90,19292.30,19532.30,5130.202,1666022399999,99985366.65090,2797,2342.793,45694201.70470,0
-1666022400000,19540.00,19560.00,19292.10,19511.90,6208.263,1666025999999,120873873.18210,1938,2415.314,47155383.50910,0
-1666026000000,19508.40,19530.00,19293.60,19518.30,10435.392,1666029599999,203264709.80240,1892,5659.948,110327057.04780,0
-1666029600000,19513.80,19529.90,19449.30,19518.40,6874.466,1666033199999,133965925.80540,1290,3435.113,66947925.27970,0
-1666033200000,19465.40,19546.30,19460.20,19527.80,4945.457,1666036799999,96462989.82290,1167,2130.907,41582304.16940,0
-1666036800000,19527.80,19553.40,19461.00,19536.10,4507.615,1666040399999,88020676.03020,1565,1765.398,34479634.08020,0
-1666040400000,19526.40,19536.10,19461.00,19513.60,4634.106,1666043999999,90381513.09980,2021,1869.698,36482056.87360,0
-1666044000000,19516.00,19611.20,19350.00,19500.00,4791.231,1666047599999,93569952.46230,2471,2131.890,41664690.20860,0
-1666047600000,19500.00,19613.70,19471.20,19546.60,4832.902,1666051199999,94478137.78210,1312,2182.399,42673573.08100,0
-1666051200000,19550.20,19613.70,19505.40,19593.10,6635.662,1666054799999,129836916.51660,1286,2822.496,55236976.88860,0
-1666054800000,19593.10,19600.00,19500.10,19536.80,7234.752,1666058399999,141514246.65160,1084,3494.054,68357684.40960,0
-1666058400000,19536.80,19545.90,19483.60,19492.20,5504.515,1666061999999,107430756.14790,987,2501.970,48839283.48740,0
-1666062000000,19490.60,19572.50,19490.20,19545.00,5847.812,1666065599999,114183840.40400,998,2687.643,52478697.13450,0
-1666065600000,19545.80,19600.00,19538.80,19573.70,4557.539,1666069199999,89197727.25530,985,1986.566,38882411.64790,0
-1666069200000,19573.70,19600.00,19475.00,19550.20,6127.648,1666072799999,119837056.51430,1443,2978.757,58272029.38710,0
-1666072800000,19551.20,19566.00,19311.90,19516.90,4349.224,1666076399999,84870684.15810,1315,2242.900,43838389.83150,0
-1666076400000,19555.00,19559.40,19311.90,19559.40,4271.597,1666079999999,83031414.19030,6908,2041.277,39898003.15260,0
-1666080000000,19483.70,19613.70,19312.30,19531.30,4922.813,1666083599999,95940086.90450,3987,2318.659,45382989.19160,0
-1666083600000,19525.60,19560.40,19351.00,19522.40,8293.774,1666087199999,161895277.98780,1682,3584.305,69975469.74680,0
-1666087200000,19522.40,19615.30,19500.00,19525.50,7050.018,1666090799999,137727014.96870,1461,3411.763,66664144.55700,0
-1666090800000,19525.50,19615.00,19500.00,19565.40,6932.522,1666094399999,135633872.37210,1441,3674.286,71883241.85040,0
-1666094400000,19561.70,19615.30,19457.60,19615.30,7273.508,1666097999999,142526467.80210,1682,3964.250,77690123.50050,0
-1666098000000,19615.20,19619.90,19457.70,19532.50,4978.640,1666101599999,97359848.32430,3721,2473.937,48472028.52260,0
-1666101600000,19532.50,19541.10,19406.00,19424.30,7692.140,1666105199999,149864174.85350,2525,3762.376,73312540.96400,0
-1666105200000,19417.80,19491.70,19312.00,19370.70,7079.196,1666108799999,137141610.36840,2137,4050.179,78496465.97060,0
-1666108800000,19373.50,19500.20,19346.90,19411.80,5209.535,1666112399999,101089148.18940,1492,3169.828,61536449.58280,0
-1666112400000,19411.80,19496.00,19369.60,19404.80,5678.265,1666115999999,110213060.40800,1613,3075.151,59708698.37080,0
-1666116000000,19404.80,19482.30,19292.00,19308.50,4980.879,1666119599999,96515379.41310,1632,2786.057,54029365.88820,0
-1666119600000,19308.50,19499.00,19265.70,19265.70,4569.578,1666123199999,88429234.57530,1720,2332.699,45252228.89940,0
-1666123200000,19369.90,19499.00,19250.00,19370.10,5284.736,1666126799999,102148564.81810,1721,3323.272,64250893.09510,0
-1666126800000,19368.80,19532.30,19257.00,19295.10,4823.138,1666130399999,93255211.60620,1540,2617.862,50661814.18310,0
-1666130400000,19298.90,19444.00,19271.60,19324.30,3973.479,1666133999999,76800105.05480,1307,2458.603,47563242.28240,0
-1666134000000,19324.30,19443.00,19310.00,19329.70,4447.739,1666137599999,86042427.40330,939,2594.241,50199998.29870,0
-1666137600000,19329.70,19619.90,19258.80,19383.30,3936.572,1666141199999,76321802.02060,1881,2111.955,41036487.52730,0
-1666141200000,19392.50,19619.90,19280.60,19313.60,3516.159,1666144799999,68270834.84930,1681,1823.225,35484322.43730,0
-1666144800000,19425.50,19568.00,19270.00,19359.60,3449.586,1666148399999,66946830.47780,2553,1760.443,34308919.18840,0
-1666148400000,19392.50,19568.00,19270.00,19567.00,4335.908,1666151999999,84079984.88110,2490,2370.233,46108427.12260,0
-1666152000000,19554.80,19568.00,19268.60,19300.10,3937.192,1666155599999,76470539.54330,1473,2069.491,40404875.55840,0
-1666155600000,19300.10,19568.10,19300.00,19300.20,4695.164,1666159199999,91238166.21890,1413,2451.677,47932396.62450,0
-1666159200000,19300.30,19568.00,19248.70,19252.10,4064.452,1666162799999,78897704.52470,1361,2042.639,39917838.13210,0
-1666162800000,19512.00,19514.00,19250.00,19270.00,4495.440,1666166399999,87072448.75690,1557,2254.869,43890749.95160,0
-1666166400000,19454.90,19512.90,19241.20,19241.20,4056.940,1666169999999,78639426.20710,1564,2093.429,40782080.52200,0
-1666170000000,19500.00,19505.40,19216.60,19271.90,4017.795,1666173599999,77576633.77320,1371,2226.477,43077334.35080,0
-1666173600000,19268.60,19519.90,19200.00,19215.00,4340.807,1666177199999,84011386.05570,1428,2001.336,38854571.93000,0
-1666177200000,19330.80,19440.00,19190.20,19350.00,4514.509,1666180799999,87144433.24630,1198,2111.042,40880389.47660,0
-1666180800000,19226.00,19430.00,19162.00,19350.00,3887.342,1666184399999,74884407.17550,1691,2096.906,40478643.72840,0
-1666184400000,19341.50,19460.00,19243.20,19338.70,5111.913,1666187999999,98808355.05140,1452,2477.948,48047280.02300,0
-1666188000000,19250.20,19381.90,19200.00,19305.00,4516.136,1666191599999,87020142.37680,2214,2347.370,45295140.26260,0
-1666191600000,19231.90,19400.00,19170.00,19307.90,4732.651,1666195199999,91091962.32370,1609,2461.132,47404728.05900,0
-1666195200000,19288.70,19462.40,19287.90,19354.70,4836.818,1666198799999,93750897.06520,1825,2554.188,49598260.78030,0
-1666198800000,19462.00,19558.90,19287.90,19429.80,5391.383,1666202399999,104584097.10680,2194,3040.434,59170919.78020,0
-1666202400000,19429.80,19548.00,19288.00,19377.00,4873.867,1666205999999,94564250.48300,1506,2641.351,51391008.55700,0
-1666206000000,19297.10,19549.00,19250.00,19400.00,4894.988,1666209599999,94751828.75820,1376,2554.654,49579255.02840,0
-1666209600000,19300.00,19549.00,19294.80,19364.00,4689.439,1666213199999,91058768.34580,1234,2346.070,45691167.52280,0
-1666213200000,19364.00,19501.80,19304.20,19398.00,4355.148,1666216799999,84438940.23850,1245,2142.569,41647791.98560,0
-1666216800000,19398.00,19495.90,19293.10,19368.70,3979.500,1666220399999,77029043.43090,1099,1991.469,38619542.75050,0
-1666220400000,19314.50,19504.90,19262.60,19290.00,4416.441,1666223999999,85444746.22340,1162,2216.071,42959034.23070,0
-1666224000000,19290.10,19409.40,19150.00,19222.90,4979.813,1666227599999,96091716.57240,1490,2149.702,41571541.67790,0
-1666227600000,19287.40,19334.90,19100.00,19238.70,4459.993,1666231199999,85629737.04390,1583,2298.630,44239315.03840,0
-1666231200000,19213.60,19334.90,19100.00,19110.40,3643.315,1666234799999,69917710.99680,1610,1845.261,35486869.92860,0
-1666234800000,19251.90,19305.60,19100.00,19180.10,4382.449,1666238399999,84100605.74120,1096,2268.181,43629916.85910,0
-1666238400000,19180.10,19305.90,19117.20,19190.00,4433.511,1666241999999,85160693.63670,1035,2384.649,45880715.83290,0
-1666242000000,19305.90,19522.00,19130.20,19139.40,4086.520,1666245599999,78792410.43090,1592,2050.271,39682342.18030,0
-1666245600000,19145.60,19369.60,19120.80,19213.60,4395.816,1666249199999,84399921.73440,1142,2232.205,42939717.98310,0
-1666249200000,19160.10,19371.00,19154.20,19164.40,4464.207,1666252799999,85788822.72830,1129,2251.788,43379634.57410,0
-1666252800000,19164.40,19443.60,19154.30,19443.60,4541.637,1666256399999,87742621.81620,1379,2366.824,45917522.72340,0
-1666256400000,19443.60,19541.00,19185.00,19188.90,4747.986,1666259999999,91812787.86990,1301,2368.627,46041369.79380,0
-1666260000000,19188.90,19480.00,19188.90,19450.00,4159.320,1666263599999,80429570.95230,1579,2145.033,41582737.40280,0
-1666263600000,19450.00,19520.30,19209.90,19210.00,3889.885,1666267199999,75342151.27210,1583,1979.606,38495180.52430,0
-1666267200000,19210.00,19506.70,19185.10,19261.80,4044.304,1666270799999,77930362.97310,1631,2171.369,41897607.44410,0
-1666270800000,19261.80,19480.00,19178.00,19180.00,4389.467,1666274399999,84617300.24630,1624,2429.493,46952592.79890,0
-1666274400000,19183.40,19375.00,19176.70,19321.80,5427.107,1666277999999,104668943.30630,1501,3002.833,57943994.36080,0
-1666278000000,19321.80,19375.00,19251.00,19254.10,8043.413,1666281599999,155136961.44360,1806,4648.450,89677771.91230,0
-1666281600000,19254.10,19415.00,19199.30,19204.70,3940.809,1666285199999,75985748.18920,2571,1968.258,38029871.09280,0
-1666285200000,19313.90,19480.00,19154.20,19395.00,4473.472,1666288799999,86212992.29970,2115,2250.643,43505656.20000,0
-1666288800000,19244.00,19480.00,19100.00,19142.90,5126.883,1666292399999,98517966.01250,2566,2463.399,47512832.50650,0
-1666292400000,19143.00,19410.00,19080.50,19175.50,4226.858,1666295999999,81125548.73480,2006,2191.627,42193170.32810,0
-1666296000000,19110.20,19206.90,19000.00,19200.00,5515.734,1666299599999,105186963.52250,1896,2604.040,49720060.84630,0
-1666299600000,19200.00,19331.90,19000.00,19072.70,5398.299,1666303199999,103078515.42050,1745,2805.846,53658534.57100,0
-1666303200000,19072.70,19409.80,19009.90,19037.80,3951.695,1666306799999,75526919.44830,1764,2337.713,44775108.95530,0
-1666306800000,19037.80,19500.00,19020.90,19046.70,3826.515,1666310399999,73208920.51340,1096,1961.588,37693042.82520,0
-1666310400000,19044.50,19176.60,19043.90,19170.00,385.330,1666313999999,7366471.01370,889,226.889,4341059.96650,0
-1666314000000,19170.00,19176.50,19100.00,19176.10,337.834,1666317599999,6466258.20910,415,181.572,3480744.60170,0
-1666317600000,19176.10,19182.30,19111.10,19182.30,908.598,1666321199999,17396373.61690,321,451.374,8655632.14570,0
-1666321200000,19182.30,19261.40,19115.00,19181.00,247.783,1666324799999,4753253.13390,563,133.486,2567042.74480,0
-1666324800000,19181.00,19261.30,19115.10,19260.00,376.216,1666328399999,7230393.72510,539,248.173,4771770.89110,0
-1666328400000,19260.00,19261.30,19210.20,19261.30,309.931,1666331999999,5966331.78100,541,98.480,1896844.02840,0
-1666332000000,19260.00,19267.00,19210.20,19216.70,382.141,1666335599999,7348632.77550,664,107.999,2080464.60390,0
-1666335600000,19216.00,19267.00,19210.20,19210.20,268.904,1666339199999,5168772.02450,574,121.753,2341742.70400,0
-1666339200000,19210.20,19619.90,18984.00,19142.50,8457.789,1666342799999,162738387.87460,2002,4043.581,78362866.34470,0
-1666342800000,19142.50,19800.00,18989.80,19537.20,7311.048,1666346399999,142408372.10490,1827,4731.316,92588847.60220,0
-1666346400000,19793.90,19796.00,19050.00,19131.00,5586.575,1666349999999,108067313.19710,1693,2064.437,40478882.59870,0
-1666350000000,19500.00,19609.10,19120.00,19598.90,3095.407,1666353599999,60089555.78750,1196,1554.214,30383574.23310,0
-1666353600000,19598.90,19599.00,18800.00,18985.00,4094.198,1666357199999,77950585.82340,1604,1134.185,21642707.49950,0
-1666357200000,18897.00,19229.50,18896.90,19229.00,1185.620,1666360799999,22556290.24730,1136,882.994,16809143.48990,0
-1666360800000,19228.80,19500.00,19085.70,19351.30,1367.142,1666364399999,26412463.56490,865,800.756,15490907.78770,0
-1666364400000,19349.30,19351.30,19200.00,19314.00,463.934,1666367999999,8942157.20690,897,192.385,3719860.65750,0
-1666368000000,19316.00,19351.40,19220.00,19350.00,699.303,1666371599999,13494385.48030,1136,310.297,5999724.25650,0
-1666371600000,19320.00,19351.40,19127.90,19292.60,758.335,1666375199999,14620796.93320,1248,374.804,7240911.95540,0
-1666375200000,19282.60,19300.00,19127.90,19299.80,336.900,1666378799999,6488180.51230,905,189.996,3665973.59900,0
-1666378800000,19190.00,19299.90,19190.00,19239.80,328.796,1666382399999,6333460.67960,845,194.591,3754678.28240,0
-1666382400000,19239.80,19299.90,19190.00,19190.00,562.669,1666385999999,10824015.96050,2302,245.979,4743354.57560,0
-1666386000000,19190.00,19300.00,19190.00,19284.00,607.655,1666389599999,11692948.82410,2709,293.412,5660566.38580,0
-1666389600000,19190.00,19288.00,19190.00,19190.60,533.430,1666393199999,10252464.50840,2425,173.674,3348097.55050,0
-1666393200000,19190.60,19314.90,19190.00,19191.00,620.758,1666396799999,11934225.38590,2593,260.652,5021925.19300,0
-1666396800000,19191.00,19333.60,19128.10,19160.80,3571.963,1666400399999,68597673.50630,1989,1807.271,34760012.60270,0
-1666400400000,19167.60,19308.00,19149.10,19153.60,3583.445,1666403999999,68721103.30130,1081,1998.489,38353626.16670,0
-1666404000000,19152.00,19307.90,19130.00,19307.00,3487.346,1666407599999,66945315.53340,1170,1840.455,35389725.51890,0
-1666407600000,19307.00,19351.20,19128.10,19161.70,3897.974,1666411199999,74824119.77380,1823,2166.805,41693854.20660,0
-1666411200000,19253.60,19300.00,19150.70,19290.00,245.707,1666414799999,4726276.55050,306,144.497,2785775.62340,0
-1666414800000,19298.90,19299.00,19160.00,19163.00,460.545,1666418399999,8873708.15350,313,365.878,7057355.57160,0
-1666418400000,19165.90,19290.00,19154.20,19154.20,626.866,1666421999999,12031149.90890,452,248.475,4779265.37350,0
-1666422000000,19195.00,19285.00,19151.00,19277.00,794.713,1666425599999,15269073.04630,640,402.138,7747893.06140,0
-1666425600000,19157.00,19285.00,19151.00,19164.00,507.135,1666429199999,9753751.96660,584,315.024,6071928.06500,0
-1666429200000,19164.00,19290.00,19160.00,19160.00,786.403,1666432799999,15134118.07830,828,529.496,10208709.41710,0
-1666432800000,19166.40,19290.00,19160.00,19270.00,328.171,1666436399999,6309955.87060,1817,147.626,2845200.87250,0
-1666436400000,19263.10,19270.00,19185.00,19200.70,260.411,1666439999999,5007476.75490,4083,122.423,2358003.37940,0
-1666440000000,19234.30,19270.00,19185.00,19265.00,457.132,1666443599999,8792199.06130,4176,255.076,4913608.73410,0
-1666443600000,19200.00,19270.00,19200.00,19231.00,646.568,1666447199999,12441747.29510,1162,312.870,6028374.72580,0
-1666447200000,19270.00,19349.90,19200.00,19346.90,913.556,1666450799999,17598613.77970,2944,582.114,11225310.84300,0
-1666450800000,19313.70,19359.80,19151.00,19182.60,1271.758,1666454399999,24491359.99500,1364,604.388,11683966.38750,0
-1666454400000,19182.60,19372.40,19155.00,19193.80,4579.247,1666457999999,87973699.76550,1118,2596.576,49908985.50390,0
-1666458000000,19193.80,19391.50,19155.00,19155.00,3504.502,1666461599999,67325800.91780,1094,1944.105,37391416.34690,0
-1666461600000,19270.00,19399.00,19155.00,19174.80,3236.005,1666465199999,62187982.15010,1216,1834.457,35306359.57110,0
-1666465200000,19174.70,19399.00,19163.60,19398.80,3918.724,1666468799999,75248635.32360,911,2277.243,43765477.87100,0
-1666468800000,19183.10,19452.30,19183.00,19452.30,3580.936,1666472399999,69065035.32690,1300,2017.354,39030919.30920,0
-1666472400000,19378.00,19553.80,19200.00,19206.00,4305.623,1666475999999,83068337.80850,1355,2306.096,44541709.48600,0
-1666476000000,19206.20,19609.10,19184.30,19281.50,3515.059,1666479599999,67636754.49820,1033,1896.268,36553892.94310,0
-1666479600000,19193.50,19635.80,19190.70,19396.90,3755.307,1666483199999,72498531.26090,1776,2527.292,48825631.09730,0
-1666483200000,19350.00,19400.00,19199.20,19219.30,329.892,1666486799999,6367567.11060,772,166.042,3218217.01360,0
-1666486800000,19257.60,19397.70,19199.20,19390.00,311.282,1666490399999,6008002.44060,1182,158.596,3075045.65690,0
-1666490400000,19390.00,19624.90,19222.20,19230.50,554.653,1666493999999,10742464.74400,1216,324.348,6301653.04890,0
-1666494000000,19272.20,19600.00,19222.20,19439.20,555.027,1666497599999,10739550.92580,600,276.485,5358398.68330,0
-1666497600000,19439.20,19597.00,19297.10,19329.90,184.137,1666501199999,3562938.88920,360,97.799,1895425.58540,0
-1666501200000,19329.90,19500.00,19222.20,19300.00,298.971,1666504799999,5766060.62300,515,153.905,2972984.57030,0
-1666504800000,19230.00,19420.00,19230.00,19396.20,415.580,1666508399999,8018967.29770,600,229.025,4428074.55620,0
-1666508400000,19396.20,19420.00,19230.00,19380.00,244.629,1666511999999,4725898.28970,509,113.395,2198116.77840,0
-1666512000000,19380.00,19400.00,19200.10,19202.00,903.228,1666515599999,17421761.78940,2576,383.500,7434224.51140,0
-1666515600000,19243.10,19399.90,19200.20,19399.80,606.231,1666519199999,11692388.15840,1444,257.474,4988183.71690,0
-1666519200000,19315.00,19399.90,19210.00,19370.00,322.289,1666522799999,6222893.28950,1458,161.515,3130419.38020,0
-1666522800000,19370.00,19370.00,19210.20,19210.20,363.250,1666526399999,7002755.08460,1514,166.722,3222648.86760,0
-1666526400000,19295.20,19345.30,19210.00,19345.10,393.927,1666529999999,7597298.35460,558,241.059,4659509.31410,0
-1666530000000,19345.10,19345.10,19210.10,19222.10,694.719,1666533599999,13391221.23380,752,312.536,6037830.52000,0
-1666533600000,19241.40,19330.00,19211.30,19319.00,562.389,1666537199999,10841730.06320,771,295.681,5710861.51160,0
-1666537200000,19252.80,19339.40,19200.20,19248.20,659.790,1666540799999,12713938.09060,767,314.680,6081421.50150,0
-1666540800000,19335.00,19339.00,19200.20,19300.00,454.294,1666544399999,8760485.85850,797,247.652,4788800.12800,0
-1666544400000,19300.00,19339.00,19200.20,19328.00,1000.973,1666547999999,19287871.53720,1219,535.780,10351119.29820,0
-1666548000000,19320.00,19339.40,19200.10,19210.00,1194.659,1666551599999,23025318.89780,1146,536.595,10373431.75390,0
-1666551600000,19278.00,19345.20,19201.00,19345.00,416.883,1666555199999,8038915.79600,929,209.988,4059266.45870,0
-1666555200000,19220.00,19399.90,19220.00,19397.90,648.771,1666558799999,12532502.33450,801,372.548,7214563.35430,0
-1666558800000,19397.90,19430.00,19220.30,19418.90,803.415,1666562399999,15552951.40330,615,542.650,10525241.73220,0
-1666562400000,19375.10,19500.00,19220.20,19300.00,688.031,1666565999999,13337055.18390,652,377.778,7344581.09980,0
-1666566000000,19450.00,19450.00,19220.20,19255.00,341.062,1666569599999,6590457.77310,518,147.335,2862969.68240,0
-1666569600000,19255.00,19589.70,19255.00,19518.50,5875.652,1666573199999,114877867.84260,1160,3254.298,63622435.46750,0
-1666573200000,19518.50,19551.70,19376.30,19410.80,6072.192,1666576799999,118114677.73580,1945,3601.154,70052227.09160,0
-1666576800000,19417.40,19500.00,19391.10,19425.20,4608.873,1666580399999,89611230.92790,801,2557.103,49720157.56950,0
-1666580400000,19428.40,19469.10,19357.80,19392.10,3861.543,1666583999999,74888923.28440,956,1990.170,38604458.54160,0
-1666584000000,19392.10,19499.90,19234.50,19334.30,3411.042,1666587599999,65935951.96540,940,2067.359,39972736.04230,0
-1666587600000,19334.30,19390.50,19220.00,19331.70,5453.814,1666591199999,105406208.96780,1101,3119.941,60308045.99420,0
-1666591200000,19333.90,19362.90,19291.20,19316.90,4298.357,1666594799999,83128636.30700,1027,2339.313,45245182.55590,0
-1666594800000,19291.30,19361.80,19250.00,19321.00,4822.901,1666598399999,93114898.97050,1002,2507.006,48410702.95360,0
-1666598400000,19322.80,19420.00,19220.00,19350.00,3930.649,1666601999999,76031606.60650,1054,2129.910,41235200.76770,0
-1666602000000,19364.00,19433.70,19310.40,19382.10,3202.508,1666605599999,61981514.94250,1003,1761.487,34108356.45970,0
-1666605600000,19386.00,19558.20,19300.00,19402.50,6436.751,1666609199999,124921422.78640,1156,3740.188,72625577.49750,0
-1666609200000,19400.20,19550.00,19329.80,19421.50,4517.377,1666612799999,87662256.50380,889,2802.989,54409556.34660,0
-1666612800000,19423.20,19597.00,19300.00,19371.40,4840.665,1666616399999,93942896.48950,1174,3097.392,60153797.90570,0
-1666616400000,19371.40,19595.00,19300.00,19355.80,4452.905,1666619999999,86252110.47680,1229,2605.913,50508352.58510,0
-1666620000000,19354.80,19600.00,19255.20,19278.00,4385.119,1666623599999,85045583.47670,1882,2488.886,48441779.86080,0
-1666623600000,19278.00,19599.90,19257.80,19329.80,3992.658,1666627199999,77383905.68350,1453,2193.508,42670093.97970,0
-1666627200000,19329.80,19599.90,19257.80,19270.80,4566.734,1666630799999,88323029.20190,1323,2783.811,53935800.16380,0
-1666630800000,19273.00,19600.00,19222.10,19281.60,5642.152,1666634399999,108993684.27490,1327,3091.074,59831951.70640,0
-1666634400000,19292.40,19600.00,19280.40,19333.70,4113.777,1666637999999,79483577.73410,837,2334.707,45116472.93890,0
-1666638000000,19333.70,19600.00,19250.00,19340.30,4132.225,1666641599999,80063837.48220,974,2411.189,46729572.38020,0
-1666641600000,19363.50,19600.00,19250.00,19377.40,4086.918,1666645199999,79094233.11270,884,2344.563,45397825.08980,0
-1666645200000,19377.40,19585.00,19307.70,19362.00,4421.229,1666648799999,85643253.86960,725,2457.286,47627019.33620,0
-1666648800000,19368.50,19411.10,19307.70,19358.00,3558.793,1666652399999,68836317.73990,733,1956.263,37847390.73920,0
-1666652400000,19353.70,19361.60,19329.80,19329.80,3081.218,1666655999999,59600342.03990,694,1791.160,34651192.65260,0
-1666656000000,19361.60,19655.50,19300.00,19311.10,3374.333,1666659599999,65456516.51350,965,1876.116,36501338.95750,0
-1666659600000,19311.10,19750.00,19265.00,19300.70,3382.972,1666663199999,65670916.68970,1049,1850.582,36095453.06560,0
-1666663200000,19300.70,19750.00,19271.90,19313.20,3304.665,1666666799999,63830380.32140,800,1771.123,34239710.52420,0
-1666666800000,19313.20,19720.00,19303.60,19339.80,4574.281,1666670399999,88520115.69280,827,2438.634,47217317.85620,0
-1666670400000,19341.00,19710.00,19323.80,19339.90,3854.677,1666673999999,74632807.66090,856,2359.923,45725927.09810,0
-1666674000000,19339.50,19700.00,19295.00,19337.00,4459.033,1666677599999,86294739.74440,1104,2322.193,45008951.30680,0
-1666677600000,19336.80,19700.00,19323.50,19323.50,4329.902,1666681199999,83853120.94280,1386,2428.597,47082871.50760,0
-1666681200000,19323.50,19700.00,19289.30,19303.70,2301.511,1666684799999,44572294.60180,1258,1248.629,24244470.04500,0
-1666684800000,19303.70,19677.80,19289.30,19298.20,4135.199,1666688399999,80104743.49470,1512,2540.260,49309108.49840,0
-1666688400000,19293.90,19660.00,19250.00,19287.80,4798.121,1666691999999,93114250.87260,2119,3047.649,59359397.45790,0
-1666692000000,19287.80,19600.00,19260.00,19298.00,4480.390,1666695599999,87116914.80610,2117,2328.514,45542404.25350,0
-1666695600000,19597.80,19600.00,19286.40,19599.00,4320.816,1666699199999,83856508.79990,1520,2240.415,43696227.13900,0
-1666699200000,19308.20,19599.90,19270.00,19325.40,4369.646,1666702799999,84755624.78920,1257,2883.282,56072557.28000,0
-1666702800000,19323.50,19600.00,19323.50,19472.60,5287.055,1666706399999,102933566.05030,1420,2852.974,55663323.89570,0
-1666706400000,19472.60,19598.00,19445.00,19489.40,8346.661,1666709999999,162701637.99540,1478,4706.613,91752592.14450,0
-1666710000000,19489.40,19699.90,19351.10,19699.90,8624.647,1666713599999,168914247.63660,2496,5148.448,100956471.50280,0
-1666713600000,19631.10,19800.00,19470.00,19745.00,5564.602,1666717199999,109423246.82910,3843,2345.091,46342944.59480,0
-1666717200000,19543.10,20150.00,19340.00,19760.00,9738.329,1666720799999,193411380.18750,4285,6167.358,122859757.86650,0
-1666720800000,20102.80,20200.00,19784.50,19850.00,5806.751,1666724399999,116558268.65780,3676,3191.224,64241719.05920,0
-1666724400000,20116.40,20200.60,19850.00,19933.00,4387.424,1666727999999,87962825.90030,2736,1944.221,39253290.35070,0
-1666728000000,19933.00,20200.50,19933.00,20200.50,4413.824,1666731599999,88458239.92440,1241,2251.663,45209160.31270,0
-1666731600000,20115.40,20200.50,19940.00,20058.70,2102.901,1666735199999,42279101.35330,1001,915.414,18449048.75740,0
-1666735200000,20058.70,20200.50,19930.10,20044.20,3497.257,1666738799999,70206461.55690,1086,1739.796,34970551.98380,0
-1666738800000,20057.00,20188.00,19930.00,20110.40,3818.420,1666742399999,76640660.11300,1288,1713.706,34442691.94950,0
-1666742400000,20077.00,20186.50,19820.00,20157.30,4413.513,1666745999999,88678988.59880,1376,2193.983,44141775.73480,0
-1666746000000,20088.00,20229.20,19790.00,20229.20,4624.869,1666749599999,92897455.29660,1719,2026.069,40768555.97090,0
-1666749600000,20099.50,20229.20,19427.10,20198.00,3842.295,1666753199999,76387606.52870,1798,1711.079,34287878.03040,0
-1666753200000,20198.00,20199.00,19650.00,19679.00,182.955,1666756799999,3646560.71700,141,72.828,1469887.95280,0
-1666756800000,20170.00,20198.00,19561.00,20193.00,1577.495,1666760399999,31403579.37180,494,781.982,15759087.39610,0
-1666760400000,20193.00,20194.00,19610.20,20100.00,3627.991,1666763999999,72283485.59370,1193,1722.743,34693224.54170,0
-1666764000000,20004.70,20194.00,19617.10,20177.90,3566.616,1666767599999,71323647.78530,2020,1673.498,33766623.43460,0
-1666767600000,20170.90,20178.00,19758.00,20168.00,3501.615,1666771199999,70023398.27480,1350,1774.877,35715663.44230,0
-1666771200000,20168.00,20500.00,19786.30,20442.40,4141.976,1666774799999,83979352.54370,1495,3806.881,77230827.41500,0
-1666774800000,20401.90,20499.90,20250.00,20363.00,631.052,1666778399999,12853261.36910,718,287.664,5873981.75560,0
-1666778400000,20363.00,20499.70,20250.00,20300.00,401.371,1666781999999,8165667.22530,587,199.013,4059522.77800,0
-1666782000000,20490.00,20499.60,20250.00,20399.00,853.748,1666785599999,17396763.34620,715,403.696,8265156.72170,0
-1666785600000,20429.70,20499.70,20184.90,20191.00,2950.788,1666789199999,60033733.27720,959,1501.732,30735580.86580,0
-1666789200000,20240.00,20499.40,20184.80,20499.40,3681.126,1666792799999,74795511.00820,1540,1750.957,35751383.86170,0
-1666792800000,20484.80,20878.30,20184.80,20844.40,4298.639,1666796399999,88293301.33610,1625,2584.591,53221680.75010,0
-1666796400000,20844.40,20888.80,20500.30,20834.90,4436.898,1666799999999,92176504.58000,1544,1716.657,35802536.86970,0
-1666800000000,20829.40,20896.00,20521.20,20752.50,4272.556,1666803599999,88753274.40360,1500,1813.542,37785672.40190,0
-1666803600000,20752.70,20887.70,20531.00,20816.10,5498.004,1666807199999,113992751.44120,1238,2308.593,47882540.22060,0
-1666807200000,20816.10,20887.70,20531.00,20693.70,5552.615,1666810799999,115329850.00600,1065,2285.406,47463681.65220,0
-1666810800000,20695.50,20857.00,20531.00,20753.00,5181.521,1666814399999,107302626.84010,905,2304.492,47749233.23490,0
-1666814400000,20753.00,20755.10,20649.10,20733.80,627.374,1666817999999,13009920.06100,361,264.466,5485345.04410,0
-1666818000000,20718.80,20740.00,20480.00,20480.00,671.399,1666821599999,13877171.82780,683,324.389,6725664.82800,0
-1666821600000,20739.00,20755.10,20480.00,20480.00,298.782,1666825199999,6158821.66890,607,133.126,2761936.64960,0
-1666825200000,20748.90,20753.80,20468.10,20470.00,286.587,1666828799999,5908984.63070,375,136.514,2832158.99440,0
-1666828800000,20470.00,20836.00,20250.00,20752.60,4164.661,1666832399999,86189065.88190,1383,1635.198,33950375.13880,0
-1666832400000,20752.60,20803.30,20350.00,20726.10,4291.998,1666835999999,88986821.39170,1150,1701.208,35301431.36070,0
-1666836000000,20726.10,20830.00,20220.00,20688.40,4396.307,1666839599999,91246783.21920,1172,1956.079,40619427.03780,0
-1666839600000,20681.50,20830.00,20220.00,20754.20,5349.696,1666843199999,110729142.72470,1329,2220.727,45982215.99000,0
-1666843200000,20744.80,20830.00,20220.00,20773.50,4214.123,1666846799999,87403237.42560,1535,2075.944,43131456.33810,0
-1666846800000,20524.20,20800.00,20000.00,20696.90,5210.255,1666850399999,106094501.03150,2224,1816.427,37742330.65520,0
-1666850400000,20696.80,20825.20,20000.00,20006.10,4390.723,1666853999999,89681363.60460,1900,1894.201,39252883.40120,0
-1666854000000,20693.90,20700.00,20006.10,20650.00,4907.720,1666857599999,99800421.65730,1903,2321.022,47867009.17130,0
-1666857600000,20007.10,20739.00,20007.00,20111.50,4502.332,1666861199999,91649072.71390,1824,1929.639,39807599.19840,0
-1666861200000,20599.00,20693.40,20011.00,20615.00,4187.464,1666864799999,85466070.48000,1476,1992.786,41008715.13770,0
-1666864800000,20615.00,20615.00,20101.00,20550.40,5493.798,1666868399999,112546808.86020,1431,2533.615,52069973.88190,0
-1666868400000,20547.90,20632.10,20126.80,20610.00,4756.820,1666871999999,97683685.68510,1257,2022.712,41607184.31150,0
-1666872000000,20610.00,20718.00,20269.10,20699.00,4758.574,1666875599999,97864000.67710,1848,2109.682,43503684.66470,0
-1666875600000,20477.20,20719.00,20200.00,20519.40,4177.462,1666879199999,85798678.83320,2189,1903.961,39305571.14660,0
-1666879200000,20519.40,20703.00,20220.00,20567.00,5797.403,1666882799999,119175702.35520,2476,2512.025,51780543.40250,0
-1666882800000,20553.20,20656.90,20240.00,20265.00,5543.101,1666886399999,113746537.23150,2635,2285.589,47035972.53180,0
-1666886400000,20560.10,20748.90,20221.00,20572.50,5831.708,1666889999999,119493377.21660,2835,2402.188,49377529.63470,0
-1666890000000,20566.30,20710.00,20225.00,20584.10,4881.945,1666893599999,100412994.88790,1978,2082.386,42893833.88930,0
-1666893600000,20584.10,20700.00,20300.00,20570.40,4946.431,1666897199999,101730283.35080,1077,1995.478,41061357.46570,0
-1666897200000,20570.40,20672.00,20300.00,20623.10,4898.261,1666900799999,101024328.95330,1164,2122.662,43809423.33200,0
-1666900800000,20619.40,20630.70,20300.00,20570.00,577.481,1666904399999,11840557.22690,1155,286.569,5899681.95950,0
-1666904400000,20500.40,20630.70,20303.00,20505.10,401.724,1666907999999,8218027.07700,1293,190.036,3911774.55320,0
-1666908000000,20452.80,20625.00,20303.20,20539.00,807.940,1666911599999,16538456.42240,789,371.041,7624996.46070,0
-1666911600000,20436.20,20539.00,20382.50,20436.20,338.563,1666915199999,6930318.01340,1010,193.194,3963466.14660,0
-1666915200000,20506.10,20520.00,20225.40,20285.70,9045.998,1666918799999,183589518.06870,2019,4098.787,83203218.64120,0
-1666918800000,20285.90,20519.90,20225.40,20320.00,5415.952,1666922399999,109908750.60830,3247,3186.353,64708099.83570,0
-1666922400000,20320.00,20324.40,20250.00,20278.10,4260.542,1666925999999,86399604.13980,4852,2392.139,48520566.39160,0
-1666926000000,20250.00,20540.00,20205.50,20293.10,4810.850,1666929599999,97567734.03010,1906,2626.348,53310088.01050,0
-1666929600000,20293.20,20800.00,20011.00,20258.00,4621.957,1666933199999,93856218.60610,2083,2641.191,53698646.59120,0
-1666933200000,20258.00,20300.00,20011.00,20289.20,5914.885,1666936799999,119821378.33490,1559,3169.200,64211458.59020,0
-1666936800000,20289.20,20305.10,20256.60,20264.20,4772.099,1666940399999,96781020.35020,1117,2704.853,54863037.52270,0
-1666940400000,20264.20,20296.30,20053.20,20132.90,4534.665,1666943999999,91606241.58750,1567,2388.436,48290365.70100,0
-1666944000000,20080.40,20795.00,20024.20,20750.00,4216.840,1666947599999,85465536.16870,2219,1981.009,40381613.56750,0
-1666947600000,20269.00,20794.90,20196.70,20201.00,3683.070,1666951199999,75314889.73740,2594,1959.111,40445794.17740,0
-1666951200000,20240.40,20748.00,20196.60,20725.00,4356.720,1666954799999,88979205.71590,3186,2240.506,46195675.04610,0
-1666954800000,20206.30,20748.60,20140.30,20600.00,3927.034,1666958399999,80314400.67680,2171,1999.346,41344767.44950,0
-1666958400000,20600.00,20699.00,20211.00,20211.00,4803.735,1666961999999,98134088.91040,1714,2367.563,48822648.19990,0
-1666962000000,20559.00,20658.00,20211.00,20469.90,8834.121,1666965599999,180580885.80850,1944,5105.896,104455283.59360,0
-1666965600000,20468.10,20658.00,20280.70,20495.00,10714.594,1666969199999,219226582.22070,1775,5413.470,110804910.08590,0
-1666969200000,20495.00,20534.30,20211.00,20211.00,6625.431,1666972799999,135522937.29860,1994,2998.680,61368448.53270,0
-1666972800000,20300.70,20705.70,19870.10,20688.00,4358.642,1666976399999,88609875.08290,3677,2202.068,45183267.74210,0
-1666976400000,20425.70,20713.20,20100.00,20634.70,5186.249,1666979999999,106525828.81510,3904,2331.079,48194450.26330,0
-1666980000000,20631.80,20663.40,20355.00,20602.00,5075.885,1666983599999,104586797.36330,1825,2136.200,44077664.19270,0
-1666983600000,20624.00,20631.20,20374.00,20609.90,4780.842,1666987199999,98313544.95070,1664,1825.840,37579295.59900,0
-1666987200000,20609.50,20721.90,20374.50,20624.50,3853.015,1666990799999,79432727.20800,1736,1722.799,35582748.85290,0
-1666990800000,20627.40,20673.60,20374.50,20586.90,4535.184,1666994399999,93471660.30820,862,2044.691,42178266.96990,0
-1666994400000,20586.90,20627.00,20365.00,20365.00,4565.774,1666997999999,93812655.89110,1352,2168.200,44668562.45110,0
-1666998000000,20375.00,20613.40,20120.00,20590.00,4423.867,1667001599999,90456700.60280,1420,2163.318,44549759.16310,0
-1667001600000,20160.00,20595.00,20100.00,20170.10,3539.484,1667005199999,72226076.13200,1431,1445.584,29712562.32450,0
-1667005200000,20479.90,20600.00,20110.00,20155.00,3691.828,1667008799999,75212853.29700,1573,1863.034,38337953.84400,0
-1667008800000,20155.00,20595.00,20130.00,20161.90,3147.392,1667012399999,64066024.38510,1210,1486.103,30578734.21080,0
-1667012400000,20553.80,20553.90,19871.00,19900.00,5817.442,1667015999999,117739490.24250,1669,2101.379,43096828.68690,0
-1667016000000,19900.00,20495.50,19871.00,20495.50,4553.800,1667019599999,91953107.32690,1851,2264.179,46335395.23480,0
-1667019600000,19875.00,20553.00,19871.00,20553.00,3366.300,1667023199999,68153496.59710,2002,1702.309,34948103.96140,0
-1667023200000,20552.00,20685.00,19915.00,20685.00,3743.096,1667026799999,76003379.29130,2237,1862.315,38240982.73150,0
-1667026800000,20622.00,20736.00,20123.00,20491.90,4098.701,1667030399999,83840152.39340,2912,1711.417,35409990.83700,0
-1667030400000,20657.20,20750.00,20124.00,20260.00,4730.667,1667033999999,96840631.54160,2803,2414.968,49943146.32040,0
-1667034000000,20561.00,20749.00,20203.00,20699.90,4136.278,1667037599999,84748916.12150,3397,2016.278,41755248.17900,0
-1667037600000,20657.20,20800.00,20270.10,20390.30,4779.141,1667041199999,98430939.45800,3534,2542.433,52790101.31700,0
-1667041200000,20400.00,20780.60,20270.10,20647.00,4547.794,1667044799999,93737783.69510,2128,1996.725,41340004.26630,0
-1667044800000,20446.80,20730.00,20222.00,20670.00,4828.958,1667048399999,98867589.25900,2053,2269.011,46916717.89150,0
-1667048400000,20280.00,20670.00,20222.00,20666.00,3671.249,1667051999999,75059000.41170,1442,1804.096,37214049.40090,0
-1667052000000,20666.00,20669.00,20268.70,20666.00,4159.437,1667055599999,85120980.02890,1614,1986.217,41027662.22750,0
-1667055600000,20660.00,20666.90,20268.70,20350.00,4233.694,1667059199999,86686975.03430,1718,2058.153,42500599.24620,0
-1667059200000,20662.00,20669.00,20320.00,20659.00,3849.174,1667062799999,78935663.97320,3757,1904.085,39341296.44850,0
-1667062800000,20659.00,20660.00,20270.00,20634.90,4620.887,1667066399999,94583215.16090,3451,2089.430,43110445.85130,0
-1667066400000,20634.90,20634.90,20275.10,20383.00,4703.428,1667069999999,96342064.55950,3252,2384.620,49170073.48790,0
-1667070000000,20383.00,20644.80,20220.00,20250.10,4576.916,1667073599999,93592890.86260,3503,2278.273,46967909.62950,0
-1667073600000,20300.00,20644.00,19901.10,20629.90,3906.405,1667077199999,79516602.42030,1375,1943.065,39978554.83820,0
-1667077200000,20300.00,20657.90,20200.20,20650.00,4411.911,1667080799999,90144379.03370,1275,2206.544,45513326.58800,0
-1667080800000,20467.50,20657.90,20213.00,20639.90,4378.876,1667084399999,89527579.98110,1327,2171.537,44820785.66300,0
-1667084400000,20639.90,20651.00,20100.00,20621.60,3983.031,1667087999999,81291526.07430,1071,2007.922,41423501.94720,0
-1667088000000,20600.00,20689.00,20010.00,20679.90,3702.300,1667091599999,75310592.21890,1113,1804.043,37238889.76090,0
-1667091600000,20011.10,20735.00,20002.00,20155.70,3463.342,1667095199999,70725729.41930,1437,1747.774,36170860.66770,0
-1667095200000,20155.70,20750.00,20101.10,20734.00,4354.134,1667098799999,88980956.07940,1993,2163.274,44781062.16450,0
-1667098800000,20700.80,20761.00,20102.20,20134.00,4485.733,1667102399999,91699399.86410,1936,2207.961,45694156.84970,0
-1667102400000,20134.00,20783.30,20102.20,20555.50,3812.441,1667105999999,78392718.58870,973,1571.187,32539367.43440,0
-1667106000000,20555.50,20802.10,20250.00,20800.00,4355.016,1667109599999,89540088.09650,974,2170.665,44983771.16940,0
-1667109600000,20799.10,20850.00,20290.00,20829.00,4223.399,1667113199999,87123595.80620,1380,1930.375,40205617.98430,0
-1667113200000,20829.00,20835.30,20355.40,20800.00,4637.382,1667116799999,95964180.07350,1236,2407.724,50149809.57740,0
-1667116800000,20603.00,20835.00,20600.10,20775.00,4497.226,1667120399999,93251729.27120,2347,1967.583,40929652.91580,0
-1667120400000,20769.70,20810.50,20150.60,20690.10,5679.359,1667123999999,117191516.78160,3219,2607.832,54066131.71520,0
-1667124000000,20690.10,20712.50,20166.00,20684.10,5021.875,1667127599999,103286763.36010,2978,2226.093,46041746.43480,0
-1667127600000,20683.60,20715.00,20168.00,20699.90,3899.082,1667131199999,80055872.02950,3125,1765.338,36520600.32110,0
-1667131200000,20699.90,20750.80,20260.00,20365.00,5251.026,1667134799999,107691621.93660,1407,2530.527,52354613.64350,0
-1667134800000,20550.00,20679.70,20350.00,20650.00,4796.427,1667138399999,98510708.67770,1111,2112.546,43638513.34530,0
-1667138400000,20650.00,20725.60,20350.00,20351.00,4541.272,1667141999999,93524412.13420,1435,2183.845,45163234.14640,0
-1667142000000,20699.90,20732.00,20350.40,20673.00,3734.323,1667145599999,77106380.06760,1471,1466.220,30349033.63590,0
-1667145600000,20682.40,20688.00,20320.00,20596.40,4848.483,1667149199999,99483392.09420,1979,2252.447,46458249.75180,0
-1667149200000,20321.00,20654.90,20320.00,20480.70,4482.560,1667152799999,91947211.73310,1756,2269.680,46780185.50050,0
-1667152800000,20654.90,20698.70,20350.00,20676.60,5221.780,1667156399999,107783195.90700,1186,2606.201,53872890.28700,0
-1667156400000,20676.60,20760.00,20450.00,20652.20,4144.108,1667159999999,85617169.06970,1131,2129.487,44042643.73040,0
-1667160000000,20652.20,20750.00,20450.00,20680.00,4601.982,1667163599999,95082230.70670,1396,2001.163,41387025.91860,0
-1667163600000,20670.00,20700.00,20450.00,20687.00,4117.050,1667167199999,84790976.15800,2316,1873.516,38742350.49970,0
-1667167200000,20644.00,20690.30,20447.80,20580.00,5521.304,1667170799999,113604306.34960,1138,2610.322,53714428.16960,0
-1667170800000,20584.40,20680.00,20325.20,20625.90,4540.888,1667174399999,93492947.76240,1110,2353.562,48480065.91540,0
-1667174400000,20631.90,20680.00,20450.00,20556.40,5765.045,1667177999999,118792067.61360,936,2931.673,60414596.80880,0
-1667178000000,20541.30,20600.00,20150.00,20529.50,7307.329,1667181599999,149973826.64400,1484,3449.616,70853146.79190,0
-1667181600000,20524.50,20600.00,20360.80,20469.50,7071.840,1667185199999,144774913.78320,1084,3424.926,70129833.08260,0
-1667185200000,20465.80,20650.00,20160.00,20517.20,8910.737,1667188799999,182682802.81990,1195,4378.612,89827802.29210,0
-1667188800000,20520.90,20649.00,20200.00,20561.80,5414.888,1667192399999,111244302.80400,1543,2704.457,55599619.61960,0
-1667192400000,20563.20,20649.00,20180.40,20544.10,6771.390,1667195999999,139216558.73190,1270,3421.753,70392633.48290,0
-1667196000000,20544.10,20648.50,20357.40,20519.10,5287.338,1667199599999,108542483.36130,1268,3226.319,66292188.54150,0
-1667199600000,20508.80,20600.60,20466.40,20545.00,4855.179,1667203199999,99586506.86890,1107,2524.185,51789801.95220,0
-1667203200000,20542.50,20600.60,20250.30,20490.50,5616.426,1667206799999,115098552.42040,1292,3118.480,63964369.73220,0
-1667206800000,20490.50,20730.70,20470.00,20690.40,6137.534,1667210399999,126433841.55130,1493,3335.874,68764646.84930,0
-1667210400000,20700.00,20750.00,20640.00,20746.00,4417.393,1667213999999,91438427.25570,1595,1965.282,40741786.09510,0
-1667214000000,20746.00,20780.00,20516.00,20620.00,5112.835,1667217599999,105801682.33690,1754,2589.813,53724572.71280,0
-1667217600000,20730.00,20732.00,20464.20,20700.00,3892.064,1667221199999,80438312.36940,1471,1810.434,37477775.68890,0
-1667221200000,20687.50,20750.00,20561.00,20561.00,8197.947,1667224799999,169427644.48430,1708,3998.274,82684371.93660,0
-1667224800000,20561.00,20700.00,20350.00,20630.00,4954.631,1667228399999,101873885.40510,2630,2502.917,51643654.65010,0
-1667228400000,20630.00,20659.10,20390.00,20470.10,4202.435,1667231999999,86317803.13180,1666,2141.602,44185147.39400,0
-1667232000000,20639.30,20659.10,20410.00,20658.90,4886.213,1667235599999,100454233.94440,1769,2272.712,46879999.54250,0
-1667235600000,20658.90,20658.90,20500.40,20515.00,4727.494,1667239199999,97279802.26190,1362,2273.384,46929382.42460,0
-1667239200000,20515.00,20641.90,20456.00,20599.90,4012.716,1667242799999,82465549.45710,1220,2024.411,41735861.29730,0
-1667242800000,20599.90,20629.70,20456.30,20470.30,4732.402,1667246399999,97183389.90510,1479,2377.623,48983954.25570,0
-1667246400000,20623.90,20629.70,20470.10,20485.00,4404.485,1667249999999,90533288.93500,1110,2254.719,46506937.84000,0
-1667250000000,20625.00,20629.70,20470.00,20627.60,4567.088,1667253599999,93860417.57070,1069,2262.149,46651438.26550,0
-1667253600000,20627.60,20698.00,20470.00,20508.00,4805.694,1667257199999,98914369.50980,1101,2729.585,56322654.32860,0
-1667257200000,20679.90,20715.00,20500.00,20501.10,3482.288,1667260799999,71682875.11720,915,1836.917,37946161.14040,0
-1667260800000,20595.00,20780.00,20462.00,20594.00,3425.024,1667264399999,70409236.83490,985,1698.998,35059814.20210,0
-1667264400000,20594.00,20780.00,20500.00,20540.10,3979.478,1667267999999,82191333.21920,1203,1995.585,41398730.15720,0
-1667268000000,20540.10,20760.00,20502.20,20574.10,3266.898,1667271599999,67258237.46540,975,1821.244,37560296.98570,0
-1667271600000,20574.10,20760.00,20509.80,20510.00,3547.014,1667275199999,73077315.08330,903,1665.743,34461420.05290,0
-1667275200000,20516.00,20759.90,20508.00,20759.80,4360.278,1667278799999,89956300.66150,786,2356.148,48848107.25610,0
-1667278800000,20759.80,20759.80,20501.20,20538.30,3122.382,1667282399999,64407654.95260,687,1635.342,33869667.51970,0
-1667282400000,20759.80,20781.20,20538.30,20627.00,4967.565,1667285999999,102574437.74960,930,2727.718,56404410.52370,0
-1667286000000,20627.00,20799.90,20538.30,20591.30,4643.460,1667289599999,95802142.52290,1179,2690.475,55573914.28050,0
-1667289600000,20599.00,20789.50,20527.40,20749.90,4607.496,1667293199999,95083900.69630,1376,2405.609,49722180.83630,0
-1667293200000,20749.90,20788.90,20527.40,20599.10,4568.394,1667296799999,94232698.81180,1215,2469.653,51009704.51990,0
-1667296800000,20775.00,20775.00,20599.10,20742.00,3558.144,1667300399999,73625247.58320,1139,1884.249,39085692.49410,0
-1667300400000,20769.80,20769.80,20535.70,20759.00,4395.581,1667303999999,90951495.25490,1451,2225.819,46184303.19760,0
-1667304000000,20596.20,20759.00,20526.20,20544.90,5506.861,1667307599999,113511176.28450,2641,2613.216,54034452.62900,0
-1667307600000,20544.90,20757.80,20413.40,20559.90,4526.764,1667311199999,93050246.77210,1851,2193.718,45172052.43310,0
-1667311200000,20430.00,20769.00,20430.00,20461.00,5152.852,1667314799999,106013562.56030,2316,2439.537,50524525.76100,0
-1667314800000,20661.00,20739.00,20432.00,20462.00,3994.751,1667318399999,82189580.91730,1748,2073.282,42868664.68690,0
-1667318400000,20462.00,20688.90,20462.00,20470.10,3863.840,1667321999999,79387583.39730,4071,2013.796,41516291.39010,0
-1667322000000,20480.10,20668.90,20416.90,20441.70,4109.838,1667325599999,84177369.08370,2499,2380.606,48827734.56730,0
-1667325600000,20441.70,20599.90,20412.00,20460.40,4896.851,1667329199999,100270121.93670,2881,2741.331,56201532.70920,0
-1667329200000,20460.40,20660.00,20433.60,20450.20,4625.033,1667332799999,94848091.80580,2808,2628.675,53977575.86850,0
-1667332800000,20449.30,20650.00,20410.00,20479.90,6154.212,1667336399999,125923576.58270,1141,3686.026,75431604.20410,0
-1667336400000,20479.90,20492.40,20410.00,20444.10,4544.521,1667339999999,93046677.02970,953,2150.312,44030580.48720,0
-1667340000000,20443.10,20490.70,20400.00,20474.10,4987.458,1667343599999,102021509.70370,978,2697.405,55181282.01150,0
-1667343600000,20474.10,20579.60,20400.10,20480.70,5034.376,1667347199999,103116554.77510,903,2513.791,51492022.89010,0
-1667347200000,20478.30,20688.90,20400.10,20514.00,5489.651,1667350799999,112456707.98900,1272,2936.049,60166975.11320,0
-1667350800000,20517.30,20740.00,20501.70,20511.60,4294.948,1667354399999,88234744.11020,1574,2517.789,51770047.84680,0
-1667354400000,20740.00,20744.30,20510.00,20515.50,4466.864,1667357999999,92021901.96470,3365,1963.343,40649525.86440,0
-1667358000000,20511.00,20744.30,20510.00,20521.90,4069.079,1667361599999,83835818.32490,3081,2166.263,44763149.88130,0
-1667361600000,20525.40,20758.00,20510.00,20526.00,3908.570,1667365199999,80344786.58080,1763,2216.533,45611684.71150,0
-1667365200000,20526.00,20738.90,20525.90,20525.90,3402.860,1667368799999,70208460.20470,3264,1732.923,35907699.84230,0
-1667368800000,20738.80,20760.90,20400.10,20500.00,4754.226,1667372399999,97527507.43890,2154,2514.780,51667565.59350,0
-1667372400000,20500.00,20768.50,20356.00,20427.00,4385.471,1667375999999,89691545.21360,2045,2330.287,47715890.05840,0
-1667376000000,20425.70,20768.50,20340.20,20491.80,4191.597,1667379599999,86083547.12880,2743,2151.902,44338306.11820,0
-1667379600000,20496.10,20700.00,20421.70,20461.90,4822.155,1667383199999,98792548.06640,1500,3050.863,62516697.75770,0
-1667383200000,20461.90,20522.50,20363.60,20406.50,4575.210,1667386799999,93383749.30750,1525,2406.420,49130935.26870,0
-1667386800000,20411.50,20522.50,20406.50,20434.80,5046.856,1667390399999,103188783.54560,1198,2916.098,59637283.38210,0
-1667390400000,20432.00,20522.50,20350.00,20399.80,5163.297,1667393999999,105421900.55440,1701,3026.677,61816132.90540,0
-1667394000000,20394.90,20649.90,20362.60,20399.10,5402.033,1667397599999,110229582.27840,1786,2862.195,58419662.75780,0
-1667397600000,20397.90,20579.90,20390.00,20430.40,4487.463,1667401199999,91653743.78780,1949,2514.939,51381615.15190,0
-1667401200000,20430.40,20579.90,20380.10,20411.30,3988.557,1667404799999,81461896.16260,2248,2128.422,43485202.47310,0
-1667404800000,20411.10,20699.90,20380.00,20525.60,4891.158,1667408399999,100017349.82160,2915,2799.026,57302559.28490,0
-1667408400000,20529.60,20700.00,20380.00,20409.20,4799.409,1667411999999,98585680.57250,2834,2548.029,52450856.34730,0
-1667412000000,20407.90,20950.00,20383.00,20850.30,7499.088,1667415599999,155435954.34060,2917,3447.484,71625492.70230,0
-1667415600000,20815.20,20990.00,20500.00,20500.00,5568.996,1667419199999,115602153.56230,2056,2694.272,56364182.77760,0
-1667419200000,20584.20,20899.80,20380.00,20501.10,4489.984,1667422799999,92678659.07310,3879,2112.291,44005162.07420,0
-1667422800000,20501.10,20850.00,20434.20,20459.00,4430.643,1667426399999,91496748.88050,4090,2081.295,43332076.64030,0
-1667426400000,20459.00,20843.80,20444.00,20470.20,3650.837,1667429999999,75286221.82650,3647,1744.912,36265775.00570,0
-1667430000000,20470.20,20770.20,20255.00,20499.70,4101.337,1667433599999,84255005.45150,4098,1952.686,40370616.83940,0
-1667433600000,20478.90,20819.00,20235.00,20699.90,3624.892,1667437199999,74361879.33380,2755,1858.258,38360386.14040,0
-1667437200000,20600.00,20799.90,20290.00,20500.00,4053.386,1667440799999,82956889.58480,2064,2163.407,44489692.92320,0
-1667440800000,20500.00,20719.80,20280.40,20285.50,3983.389,1667444399999,81063976.34910,1509,2145.250,43722973.68880,0
-1667444400000,20285.20,20700.00,20285.20,20312.80,4438.801,1667447999999,90281484.98610,1674,2517.883,51261582.55860,0
-1667448000000,20312.80,20697.00,20312.30,20353.70,4154.867,1667451599999,84762151.78920,1675,2604.176,53191176.95620,0
-1667451600000,20354.30,20698.00,20340.00,20600.00,3950.044,1667455199999,80806690.28310,1754,2198.992,45144894.57730,0
-1667455200000,20599.00,20696.90,20310.60,20670.00,4701.229,1667458799999,96455794.99080,2161,2370.454,48963759.67260,0
-1667458800000,20354.00,20670.00,20255.00,20304.40,4077.246,1667462399999,83030240.45410,2157,2461.602,50201254.25520,0
-1667462400000,20300.70,20670.00,20255.00,20670.00,4179.706,1667465999999,85176952.53670,2959,2403.734,49079188.34610,0
-1667466000000,20319.40,20678.00,20299.00,20650.00,4100.510,1667469599999,84077804.23570,1962,2096.299,43159755.94700,0
-1667469600000,20450.00,20699.00,20319.40,20351.90,3856.556,1667473199999,79158213.73330,1947,1882.851,38919414.16800,0
-1667473200000,20667.00,20699.00,20100.00,20343.10,4864.658,1667476799999,99263164.30900,4043,2363.525,48534541.24170,0
-1667476800000,20341.00,20699.00,20132.00,20499.40,4905.627,1667480399999,99952591.65830,5020,2417.646,49557919.86000,0
-1667480400000,20499.40,20553.00,20140.00,20545.00,4438.042,1667483999999,90314874.51310,3763,2426.701,49589858.13960,0
-1667484000000,20309.10,20668.00,20211.00,20317.60,4391.658,1667487599999,89597090.48000,3026,2804.554,57386541.23190,0
-1667487600000,20318.80,20665.00,20139.90,20249.60,5096.677,1667491199999,103427426.03310,1921,2893.334,58790431.28200,0
-1667491200000,20249.60,20669.90,20249.00,20640.00,4164.979,1667494799999,85130103.78560,1946,2307.305,47403511.75730,0
-1667494800000,20333.10,20679.00,20299.00,20333.00,4517.712,1667498399999,92491791.35300,2222,2232.390,45999391.08360,0
-1667498400000,20640.00,20740.00,20276.30,20686.00,3924.232,1667501999999,80349470.77550,1680,1953.074,40301130.59300,0
-1667502000000,20686.00,20770.00,20278.00,20365.40,4873.056,1667505599999,100022457.62010,1846,2483.818,51416037.46400,0
-1667505600000,20724.90,20776.90,20285.10,20285.20,4137.603,1667509199999,84794282.17730,4524,2010.230,41554985.24980,0
-1667509200000,20372.90,20777.00,20285.10,20731.10,4839.784,1667512799999,99203563.94200,3965,2335.008,48257649.39910,0
-1667512800000,20444.00,20777.50,20276.40,20355.00,4305.504,1667516399999,88339599.18850,3861,2045.877,42323887.64440,0
-1667516400000,20355.00,20682.00,20276.30,20334.00,4678.072,1667519999999,95825063.56700,3640,2409.862,49757479.96500,0
-1667520000000,20334.00,20665.50,20276.30,20280.50,3339.130,1667523599999,68400240.57590,896,1669.098,34462191.49280,0
-1667523600000,20282.50,20732.00,20276.10,20666.00,3456.566,1667527199999,70655831.42500,1006,1893.266,38949587.11050,0
-1667527200000,20666.00,20739.90,20276.10,20333.00,4455.884,1667530799999,91159351.23140,1218,2242.556,46186267.74370,0
-1667530800000,20700.00,20794.00,20343.00,20760.80,4095.672,1667534399999,84232745.54560,1607,2125.098,44013528.34630,0
-1667534400000,20760.80,20794.00,20343.30,20500.00,4604.391,1667537999999,94870668.29830,1787,2517.868,52250266.33010,0
-1667538000000,20500.00,20790.00,20400.10,20500.00,4140.191,1667541599999,85320537.24580,1977,2155.491,44647610.63890,0
-1667541600000,20750.00,20827.20,20500.00,20651.00,4459.826,1667545199999,92236951.13210,2466,2341.578,48539107.81510,0
-1667545200000,20692.80,20827.10,20546.90,20613.00,3764.245,1667548799999,77894795.38050,1708,2051.053,42571530.44710,0
-1667548800000,20613.00,20798.30,20608.10,20628.50,4507.182,1667552399999,93117577.79450,2627,2299.450,47588099.21470,0
-1667552400000,20628.50,20796.90,20608.50,20611.50,4381.737,1667555999999,90548494.20450,3331,2162.151,44798300.69660,0
-1667556000000,20611.50,20850.00,20575.00,20655.70,4072.121,1667559599999,84154542.99140,3211,2204.621,45677244.95130,0
-1667559600000,20651.80,20793.00,20550.00,20551.10,3975.308,1667563199999,81968819.95490,1985,2082.486,42965833.78220,0
-1667563200000,20550.10,20850.00,20490.00,20757.70,5408.224,1667566799999,111636709.58400,2574,2993.087,61828826.90410,0
-1667566800000,20756.90,20889.00,20700.10,20757.10,7647.333,1667570399999,159060292.52310,2129,4200.143,87364539.09010,0
-1667570400000,20754.00,21600.00,20737.90,21215.60,12741.875,1667573999999,268637674.64100,2987,6962.510,146849845.14540,0
-1667574000000,21222.00,21245.40,20844.50,20844.50,10325.175,1667577599999,217831453.95830,2646,5017.686,105863864.95630,0
-1667577600000,20848.80,20979.90,20684.70,20785.60,8610.986,1667581199999,179133226.27100,1945,4364.835,90830599.05730,0
-1667581200000,20785.60,20994.60,20705.00,20792.20,4640.854,1667584799999,96445717.80070,1829,2737.901,56919907.05980,0
-1667584800000,20792.20,21035.60,20728.90,20951.00,9012.090,1667588399999,188216389.17980,1820,4486.921,93648499.36960,0
-1667588400000,20949.00,21077.30,20710.10,20999.90,6996.782,1667591999999,146472866.87410,2632,3378.772,70837202.88740,0
-1667592000000,21000.00,21109.90,20721.10,21000.00,4801.593,1667595599999,100422265.15630,2759,2444.179,51382835.26850,0
-1667595600000,21000.00,21200.00,20828.20,21175.70,4472.703,1667599199999,94197220.01660,1764,1943.465,41010535.51100,0
-1667599200000,21175.60,21200.00,20829.30,20900.50,4551.052,1667602799999,95888568.14600,1756,1939.836,41014254.38660,0
-1667602800000,21157.00,21190.00,20829.90,21148.90,4578.537,1667606399999,96477327.28190,1602,1921.214,40650910.33250,0
-1667606400000,21142.90,21799.90,20900.00,21425.70,6842.787,1667609999999,145690363.23280,1551,3578.164,76287081.24360,0
-1667610000000,21427.00,21999.90,21379.30,21450.00,3964.105,1667613599999,85557500.69760,1440,2113.119,45843681.08230,0
-1667613600000,21470.00,21999.90,21443.00,21443.00,3818.908,1667617199999,82906715.55620,1335,1854.863,40759849.43650,0
-1667617200000,21443.00,22299.00,21403.50,21555.00,5410.331,1667620799999,118048058.88710,1930,3089.030,68059697.00640,0
-1667620800000,22100.00,22256.60,21444.00,22188.00,4108.571,1667624399999,89558756.06380,1504,2066.146,45488717.81170,0
-1667624400000,22113.00,22256.60,21444.00,21999.00,3875.671,1667627999999,84560998.26720,1463,1926.096,42643972.43310,0
-1667628000000,21950.00,22256.70,21457.00,21899.00,3659.627,1667631599999,79853837.61280,1253,1827.081,40433822.89860,0
-1667631600000,21500.00,22255.90,21400.00,21400.00,4330.449,1667635199999,94201337.46590,1582,2191.761,48287381.66940,0
-1667635200000,21950.00,21958.00,21226.80,21292.60,5017.231,1667638799999,107599296.44610,1591,2676.266,57643676.54670,0
-1667638800000,21289.60,21958.00,21221.20,21281.30,4114.701,1667642399999,87885193.60190,1474,2307.728,49403629.18600,0
-1667642400000,21290.70,21958.00,21265.60,21321.00,4373.885,1667645999999,93276914.17900,1403,2696.806,57546015.75970,0
-1667646000000,21315.70,21925.00,21313.80,21425.10,4795.803,1667649599999,103096430.12720,1618,2596.713,56006993.25800,0
-1667649600000,21754.90,21754.90,21425.10,21753.90,3937.697,1667653199999,84976451.46300,1610,1944.417,42261021.87880,0
-1667653200000,21426.00,21756.90,21290.00,21342.00,4933.895,1667656799999,106360717.24910,1686,2372.677,51537099.04560,0
-1667656800000,21342.00,21700.00,21341.00,21350.20,4058.294,1667660399999,87253044.54670,1399,2077.149,44940703.11080,0
-1667660400000,21350.50,21958.00,21347.10,21483.20,3149.731,1667663999999,67793920.90920,1618,1556.433,33739294.99000,0
-1667664000000,21940.00,21957.90,21347.10,21829.00,4734.692,1667667599999,102461919.46400,2018,2432.615,53092617.27350,0
-1667667600000,21442.00,21850.00,21440.00,21445.00,4451.954,1667671199999,96199198.29460,2067,2215.614,48203704.30140,0
-1667671200000,21446.80,21958.00,21445.00,21485.00,4247.793,1667674799999,92059208.65580,1646,2060.567,45018472.51940,0
-1667674800000,21535.20,21950.00,21450.00,21943.70,4132.392,1667678399999,89686048.16000,1554,2377.964,51956575.10080,0
-1667678400000,21943.70,21943.80,21489.00,21900.10,6759.285,1667681999999,146764092.16040,1093,3130.038,68303972.15790,0
-1667682000000,21900.10,22000.00,21400.00,21645.00,4113.187,1667685599999,89317258.73200,1079,1907.587,41840987.19110,0
-1667685600000,21870.00,21932.60,21519.70,21784.90,4685.076,1667689199999,101650721.66840,1331,2503.697,54605871.13640,0
-1667689200000,21784.90,21898.90,21402.00,21898.60,4236.991,1667692799999,91771103.82220,1287,2100.169,45921567.27120,0
-1667692800000,21432.00,21898.80,21432.00,21895.00,3401.542,1667696399999,73659652.08580,2771,1670.782,36557132.24460,0
-1667696400000,21895.00,21897.00,21434.50,21884.00,4458.812,1667699999999,96628285.75670,1716,2342.908,51259522.73220,0
-1667700000000,21884.00,21885.00,21443.00,21789.80,4878.146,1667703599999,105517945.49960,1226,2430.257,53021981.10340,0
-1667703600000,21789.80,21789.80,21443.10,21500.10,4452.790,1667707199999,96268287.19630,1183,2183.384,47539635.61040,0
-1667707200000,21720.00,21769.90,21443.00,21650.00,5635.975,1667710799999,121890615.65700,1048,2726.045,59219335.06760,0
-1667710800000,21649.90,21760.00,21443.00,21450.00,4244.713,1667714399999,91665319.97460,893,2148.348,46677125.30440,0
-1667714400000,21755.00,21760.00,21147.60,21169.00,4332.770,1667717999999,92945781.90610,1130,2133.202,45974536.91360,0
-1667718000000,21166.90,21638.80,21161.40,21200.50,4322.580,1667721599999,92150605.65470,1297,2424.393,51881514.11050,0
-1667721600000,21490.10,21630.10,21198.90,21627.90,4585.679,1667725199999,98239461.14530,1389,2672.148,57577006.98000,0
-1667725200000,21297.20,21628.00,21220.00,21353.50,4677.049,1667728799999,100242767.61280,1189,2598.719,55966635.74050,0
-1667728800000,21500.00,21600.00,21310.00,21588.00,4534.036,1667732399999,97270752.22280,1164,2287.636,49379008.65340,0
-1667732400000,21588.00,21620.00,21203.30,21255.70,6568.558,1667735999999,141094002.46560,1373,4629.547,99812138.83820,0
-1667736000000,21255.70,22200.00,21250.20,21470.00,4503.450,1667739599999,97148049.78290,2057,2214.783,48143245.06670,0
-1667739600000,21470.00,22222.00,21320.00,21750.00,5462.090,1667743199999,117743141.20740,2847,2726.403,59135048.58700,0
-1667743200000,21750.00,22221.80,21370.00,22161.10,4935.636,1667746799999,107571892.11480,3886,2624.017,57744104.01360,0
-1667746800000,22161.10,22249.70,21311.70,21899.30,6411.420,1667750399999,138694142.63600,3317,2643.934,57875992.29820,0
-1667750400000,21899.30,21899.30,21300.00,21480.30,4537.665,1667753999999,97598255.48810,2463,2382.094,51525011.52860,0
-1667754000000,21479.00,21590.00,21300.10,21308.60,5142.164,1667757599999,110027736.74250,1404,2191.697,47099710.50010,0
-1667757600000,21308.60,21480.00,21201.00,21217.90,4353.035,1667761199999,92682667.80220,1359,2464.955,52557032.05490,0
-1667761200000,21225.60,21750.00,21200.20,21658.20,4697.007,1667764799999,100385473.55860,1657,2294.628,49379554.60050,0
-1667764800000,21658.20,21661.00,21222.00,21222.60,4149.152,1667768399999,88907056.75490,1443,2074.653,44869692.98600,0
-1667768400000,21222.70,21597.90,21222.20,21250.10,3777.116,1667771999999,80803626.41530,1153,1841.866,39687046.94220,0
-1667772000000,21250.10,21621.00,21199.60,21600.00,4201.982,1667775599999,89884870.93020,1957,2047.724,44110413.93390,0
-1667775600000,21600.00,21621.00,21090.00,21090.60,4949.352,1667779199999,105731571.44960,2974,2296.554,49431069.61660,0
-1667779200000,21455.50,21536.70,21030.00,21460.00,4624.344,1667782799999,98266561.91740,2021,2138.436,45739261.03610,0
-1667782800000,21460.00,21510.30,20934.60,20983.70,5057.226,1667786399999,107354483.05680,1538,2611.058,55865132.71650,0
-1667786400000,20985.40,21496.40,20844.00,20932.10,8232.449,1667789999999,173275995.52420,1298,3636.927,76735750.50150,0
-1667790000000,20932.10,21388.30,20890.10,20912.40,4817.193,1667793599999,101223888.98070,1051,2496.683,52613932.13180,0
-1667793600000,20912.40,21384.20,20780.10,20946.70,8277.120,1667797199999,172973612.08760,1415,3815.937,79892557.18100,0
-1667797200000,21199.00,21319.90,20886.90,20930.00,4545.000,1667800799999,95782297.47740,1354,2357.975,50035972.65940,0
-1667800800000,21312.00,21331.90,20902.30,21311.00,3780.376,1667804399999,79925878.76860,1451,1903.021,40556082.56350,0
-1667804400000,21309.00,21331.00,20780.10,20785.00,4959.016,1667807999999,104416907.43780,2624,2177.947,46302265.06810,0
-1667808000000,21232.00,21329.50,20780.10,20800.00,4371.705,1667811599999,92027296.30460,2699,2070.466,44064199.41810,0
-1667811600000,21138.00,21179.00,20780.10,20780.70,4160.686,1667815199999,87361820.34030,1793,2108.264,44639822.78500,0
-1667815200000,20780.70,21180.00,20705.00,20758.00,5071.026,1667818799999,105884917.23190,1676,3043.137,63761725.79870,0
-1667818800000,20755.60,21180.00,20705.00,20988.60,4300.362,1667822399999,89420424.57620,1337,2498.700,52039891.50280,0
-1667822400000,20988.00,21201.60,20705.10,20764.10,4355.158,1667825999999,90854635.69190,2149,2461.313,51574972.07220,0
-1667826000000,20764.10,21201.20,20756.70,20855.10,4648.517,1667829599999,97521814.42860,1813,2349.768,49624736.37890,0
-1667829600000,20855.10,21201.50,20852.30,20860.00,5230.815,1667833199999,110015247.43720,1976,2727.180,57791399.99090,0
-1667833200000,21190.00,21199.40,20853.30,20860.70,4199.533,1667836799999,88372554.85130,1523,2200.428,46626142.40360,0
-1667836800000,21180.00,21199.90,20860.20,20888.00,4919.849,1667840399999,103490153.11630,1626,2536.139,53704191.34100,0
-1667840400000,20888.00,21199.70,20860.00,20860.00,5200.686,1667843999999,109407850.65480,1798,2659.331,56318648.22070,0
-1667844000000,21199.70,21200.00,20820.00,20840.00,4123.706,1667847599999,86683071.48700,1373,2028.900,42976323.05350,0
-1667847600000,21111.00,21189.90,20820.10,20843.60,4046.214,1667851199999,84811174.58040,1347,2014.189,42449610.91390,0
-1667851200000,20869.80,21170.00,20820.10,20825.00,3980.056,1667854799999,83140438.27460,2397,2073.043,43384662.61700,0
-1667854800000,20825.00,21159.90,20650.80,20704.60,4777.533,1667858399999,99891186.46050,3525,2164.242,45569620.98300,0
-1667858400000,20680.60,21049.90,20080.00,20464.70,10452.487,1667861999999,214603817.37150,3832,4234.330,87134270.16460,0
-1667862000000,20461.40,20665.30,20448.30,20587.80,6575.242,1667865599999,135090909.64610,1461,2986.852,61388906.76030,0
-1667865600000,20587.80,20879.80,20546.90,20550.10,6137.275,1667869199999,126613350.17940,2992,3650.564,75417402.43730,0
-1667869200000,20704.60,20850.00,20550.00,20633.00,4963.441,1667872799999,102514803.15110,2011,2888.216,59769675.20140,0
-1667872800000,20759.00,20879.80,20550.10,20556.00,3454.795,1667876399999,71528694.22410,1925,2017.356,41865948.09550,0
-1667876400000,20739.90,20931.70,20171.90,20230.00,8791.957,1667879999999,179584522.41300,3872,3013.079,61835156.18600,0
-1667880000000,20230.00,20800.00,19500.00,19900.00,8797.622,1667883599999,176105219.37260,5388,3325.289,67443899.15790,0
-1667883600000,19799.00,20088.70,19500.00,19700.20,8639.404,1667887199999,169961868.62930,3195,4186.629,82566346.55500,0
-1667887200000,19700.20,19780.00,19410.00,19771.00,5901.502,1667890799999,116109591.99980,2052,2854.746,56282381.29050,0
-1667890800000,19771.00,19995.00,19420.20,19807.40,4373.250,1667894399999,86317592.02310,1915,2254.808,44608108.51770,0
-1667894400000,19795.40,20495.00,19505.00,19738.90,7687.709,1667897999999,151815193.68210,2740,3240.138,64134850.60320,0
-1667898000000,19738.90,20397.90,19738.20,19782.80,4046.236,1667901599999,80762758.10070,4278,2233.070,44916655.44690,0
-1667901600000,19816.00,20366.10,19700.00,19999.00,4644.309,1667905199999,92736317.83570,2524,2376.824,47860916.71510,0
-1667905200000,19909.00,20199.00,19679.50,19700.80,4478.442,1667908799999,88584473.52520,1773,2563.204,50848853.39760,0
-1667908800000,19700.80,20350.00,19685.60,19833.00,5351.935,1667912399999,106762362.39350,3996,2845.812,57228003.82690,0
-1667912400000,19833.00,20187.00,19685.60,19980.00,4443.478,1667915999999,88662014.45190,4027,2166.041,43590340.26970,0
-1667916000000,19700.10,20000.00,19250.00,19422.70,6420.066,1667919599999,125658790.67200,4397,2947.915,57961978.77200,0
-1667919600000,19419.20,19698.40,19199.20,19497.30,5454.437,1667923199999,106290650.46960,4841,2801.806,54875996.98730,0
-1667923200000,19515.60,20512.00,19497.30,20313.80,8419.653,1667926799999,167553948.18520,3279,5031.204,100398195.20490,0
-1667926800000,20319.40,20500.00,19623.00,19700.40,7418.347,1667930399999,147085644.35760,2242,3162.093,62976717.69800,0
-1667930400000,19623.00,19748.00,18433.00,18630.60,20131.192,1667933999999,379483601.82790,5060,6924.202,130437461.00850,0
-1667934000000,18623.00,18753.50,15000.00,18170.20,18701.887,1667937599999,339798241.39330,6769,8696.422,158798097.03750,0
-1667937600000,18273.90,18670.90,17500.10,17901.00,9188.451,1667941199999,166323653.28040,5264,4068.719,74103046.14870,0
-1667941200000,18164.90,18671.00,17608.60,18495.00,10872.840,1667944799999,198238819.36220,4052,6162.226,112824706.40350,0
-1667944800000,18671.00,19210.00,18121.70,18200.00,10776.966,1667948399999,199646499.49570,3038,5700.394,105635656.57370,0
-1667948400000,18461.30,18988.90,18144.00,18533.50,5726.021,1667951999999,105287801.34650,4397,2455.120,45402766.53730,0
-1667952000000,18543.60,18886.00,18180.00,18332.40,9167.420,1667955599999,169121388.69870,2229,3750.960,69197204.56940,0
-1667955600000,18340.00,18555.00,18177.00,18316.90,7433.927,1667959199999,136563324.93540,2893,3045.372,56027614.22730,0
-1667959200000,18317.50,18550.00,18177.00,18177.00,9357.999,1667962799999,171064626.41750,2108,4063.847,74351193.19440,0
-1667962800000,18200.00,18750.00,18142.60,18311.10,6383.365,1667966399999,116674109.62960,3031,3737.225,68495907.67800,0
-1667966400000,18314.30,18730.00,18199.90,18244.30,6904.001,1667969999999,126632477.60190,3824,4151.549,76268249.64100,0
-1667970000000,18253.90,18988.90,18163.00,18404.40,6576.156,1667973599999,121103305.56800,3585,3983.869,73529446.87650,0
-1667973600000,18389.50,18780.00,18296.60,18296.60,8091.501,1667977199999,148861858.69210,2136,4682.643,86179689.34330,0
-1667977200000,18303.60,18750.00,18260.10,18749.80,7485.433,1667980799999,137122742.21570,1742,3973.539,72835365.99590,0
-1667980800000,18262.00,18749.80,18260.00,18261.30,4976.742,1667984399999,91500287.23010,1890,2462.715,45582862.60930,0
-1667984400000,18261.30,18399.90,17500.00,17754.20,9308.751,1667987999999,168653613.04950,3558,4282.427,78040238.10810,0
-1667988000000,18199.90,18299.00,17033.00,17750.10,8396.833,1667991599999,148297410.90510,3392,4157.743,73926698.58500,0
-1667991600000,17750.10,18100.00,17667.00,17818.30,6655.099,1667995199999,118724825.11280,3297,3969.738,71018374.02580,0
-1667995200000,17823.80,18099.90,17667.00,17950.00,8613.220,1667998799999,153882497.91320,4367,4237.705,75916087.50940,0
-1667998800000,18000.00,18000.00,17411.60,17711.00,6059.332,1668002399999,107611924.55640,6056,2755.893,49303541.60520,0
-1668002400000,17742.40,17927.10,17555.00,17850.00,4807.256,1668005999999,85204360.93520,4862,2618.756,46577503.71530,0
-1668006000000,17698.80,17990.00,17400.00,17411.00,6588.040,1668009599999,116590885.77120,7076,3013.049,53739708.37300,0
-1668009600000,17585.10,17949.80,17033.00,17090.80,5026.592,1668013199999,87703155.04450,10692,2459.225,43410895.86240,0
-1668013200000,17086.30,17950.00,17033.00,17214.30,6759.696,1668016799999,117649728.53540,8275,3747.104,65945203.00870,0
-1668016800000,17214.30,17598.90,16533.00,16999.90,7278.208,1668020399999,124450093.60730,7307,3071.492,53021461.48360,0
-1668020400000,16999.90,17500.00,16620.90,16789.40,6714.556,1668023999999,113929774.33650,4009,3653.874,62311167.75400,0
-1668024000000,17440.00,17500.00,16033.00,16244.60,8170.365,1668027599999,136573107.96490,3448,3624.977,61364995.04670,0
-1668027600000,16236.20,17500.00,15555.50,15739.60,17320.859,1668031199999,276645308.33420,4037,7969.537,127492191.20800,0
-1668031200000,15739.60,17450.00,15596.20,16399.00,15274.437,1668034799999,243393982.34650,3056,7476.614,119826208.62560,0
-1668034800000,16399.00,16399.10,15591.70,15903.00,10430.650,1668038399999,165469058.15470,3177,5511.941,87757089.29160,0
-1668038400000,15900.30,16345.00,15629.80,16279.20,14067.658,1668041999999,226293121.29250,3363,7776.695,125150688.63810,0
-1668042000000,16273.80,16702.50,16053.70,16149.80,15269.499,1668045599999,247781113.60200,2168,7023.156,113953195.86500,0
-1668045600000,16141.30,16401.60,16010.00,16209.80,12705.969,1668049199999,205260472.37030,1941,6890.471,111320558.39390,0
-1668049200000,16211.60,16868.00,16010.00,16360.90,15676.688,1668052799999,256896082.34020,2903,8322.031,136360027.05020,0
-1668052800000,16354.00,16650.00,16100.00,16489.30,10649.547,1668056399999,174247905.35610,2011,5475.639,89585962.22850,0
-1668056400000,16489.30,17000.00,16176.60,16725.70,10175.040,1668059999999,169623467.49360,1646,4958.771,82693991.95810,0
-1668060000000,16726.50,17450.00,16650.00,16739.50,5860.112,1668063599999,99034209.00300,2473,3411.729,58027229.62230,0
-1668063600000,17333.20,17429.50,16653.60,16762.70,5955.035,1668067199999,100728286.95150,2604,3267.818,55671334.10320,0
-1668067200000,16762.70,17319.80,16650.00,16850.80,7224.891,1668070799999,121810495.52930,2391,3682.343,62519079.53650,0
-1668070800000,16839.70,17147.70,16650.00,16700.00,6517.078,1668074399999,109257106.77130,1931,3512.432,58948930.55230,0
-1668074400000,16700.00,17435.00,16400.00,16851.00,5166.912,1668077999999,87505082.99560,2681,2849.511,48800529.83570,0
-1668078000000,16401.80,17450.00,16401.00,16911.00,2751.497,1668081599999,46571798.41690,1995,1333.063,22965909.39850,0
-1668081600000,16865.20,17000.00,16650.00,16705.00,5222.516,1668085199999,87880456.92840,2276,2561.436,43391143.51480,0
-1668085200000,16940.00,17950.00,16700.00,17633.10,6980.179,1668088799999,120624142.15700,2679,3937.102,68405865.63880,0
-1668088800000,17641.70,17950.00,17300.00,17636.10,7623.991,1668092399999,134092051.42140,2679,3939.117,69480720.32540,0
-1668092400000,17636.10,17930.00,16750.00,17539.00,10127.551,1668095999999,178755887.75800,2694,5794.734,102366981.24570,0
-1668096000000,17539.00,17988.80,16750.00,17783.70,14390.088,1668099599999,255390239.66070,3374,7086.093,125895248.60630,0
-1668099600000,17780.80,17999.00,16750.00,17216.00,17571.580,1668103199999,307567398.54260,3633,7691.709,134741277.95580,0
-1668103200000,17191.10,18000.00,17059.00,17367.10,10943.045,1668106799999,189806250.11690,3205,5480.029,95208073.21170,0
-1668106800000,17366.10,18252.00,17058.00,17455.40,10610.731,1668110399999,184548923.88040,2801,5414.612,94336206.57630,0
-1668110400000,17481.40,18240.00,17058.00,18103.70,9824.828,1668113999999,172591742.61530,2867,5139.521,90468292.75570,0
-1668114000000,18119.10,18149.90,17553.30,17858.00,6665.881,1668117599999,119072414.91240,1773,2817.000,50524795.45450,0
-1668117600000,17855.20,17900.00,17697.10,17823.10,8624.797,1668121199999,153387464.51440,1446,4079.085,72575279.51420,0
-1668121200000,17818.60,18000.00,17050.00,17595.10,9305.742,1668124799999,163609267.65790,2893,4561.625,80334713.88850,0
-1668124800000,17597.60,18008.00,16746.40,17560.20,8574.190,1668128399999,150370428.98900,4054,4233.317,74378753.48130,0
-1668128400000,17561.20,17900.00,16667.00,17274.60,9793.156,1668131999999,170977280.44790,1700,5037.870,88129971.26510,0
-1668132000000,17266.50,18008.00,16878.00,17208.60,11275.839,1668135599999,193773860.26030,1599,5290.666,90971836.12160,0
-1668135600000,17208.70,18008.00,16878.00,17069.20,10523.706,1668139199999,179559303.70340,1613,5144.206,87841171.89530,0
-1668139200000,17069.00,18008.00,16878.00,17093.00,11174.754,1668142799999,191021975.11850,1641,5764.820,98534923.14840,0
-1668142800000,17089.90,17499.00,17060.60,17359.00,9022.815,1668146399999,155348695.96390,1526,4626.619,79619411.63490,0
-1668146400000,17359.50,17600.00,16960.00,17294.20,10306.025,1668149999999,178160359.04750,1790,5822.655,100678321.63010,0
-1668150000000,17291.40,17549.90,16960.00,17425.60,7177.077,1668153599999,124766359.49780,1522,3593.777,62528847.88460,0
-1668153600000,17412.70,17525.50,16960.00,17413.90,7343.865,1668157199999,127704693.37690,2229,4213.004,73302332.99850,0
-1668157200000,17450.00,17800.00,17000.10,17396.70,8252.325,1668160799999,143508432.91860,2327,4277.432,74493527.88180,0
-1668160800000,17396.70,17655.30,16960.00,17336.80,6803.972,1668164399999,117970627.27740,2450,3562.420,61864019.31420,0
-1668164400000,17336.80,17799.00,17100.00,17735.00,5355.219,1668167999999,93500918.20510,2789,2599.555,45616592.69740,0
-1668168000000,17475.00,17799.00,17300.00,17451.10,5054.460,1668171599999,88546577.65970,3466,2602.701,45889004.85170,0
-1668171600000,17479.10,17999.50,17358.70,17400.00,6235.195,1668175199999,109636643.71440,4030,3283.908,58093673.88620,0
-1668175200000,17564.40,17940.00,16500.00,16917.00,7821.976,1668178799999,134126723.74950,4198,3645.232,63203172.86670,0
-1668178800000,16930.50,17300.00,16700.00,16882.10,7577.763,1668182399999,128684933.21190,3838,4270.020,72807469.33070,0
-1668182400000,16882.10,17239.90,16300.10,16720.10,9003.375,1668185999999,149947117.74400,4681,5144.616,85927609.57500,0
-1668186000000,16720.10,16900.00,16450.00,16899.00,6377.275,1668189599999,106421727.62130,5099,3368.430,56554995.86190,0
-1668189600000,16810.70,17277.00,16500.00,16845.60,7352.598,1668193199999,124248157.07740,3362,3661.364,61961467.22420,0
-1668193200000,16839.40,17277.00,16520.00,16852.30,7083.862,1668196799999,118874773.51420,1958,3088.102,51829321.95690,0
-1668196800000,16850.30,16864.40,16520.00,16605.50,8825.100,1668200399999,147490156.16210,1592,3856.900,64455805.82090,0
-1668200400000,16616.80,16950.00,16605.50,16792.20,8816.573,1668203999999,147877981.21410,1418,3850.636,64588172.49490,0
-1668204000000,16799.90,17250.00,16792.20,16921.00,8402.117,1668207599999,142059183.77750,1521,4177.649,70602488.46450,0
-1668207600000,16922.60,17250.00,16600.00,17040.70,11638.965,1668211199999,197067400.57340,1792,5849.741,99032011.35410,0
-1668211200000,17046.90,17250.00,16500.00,16895.00,11092.078,1668214799999,188152686.41930,2149,5069.525,85958286.64670,0
-1668214800000,16900.00,17250.00,16500.10,16894.20,8493.937,1668218399999,143387649.59900,1506,4033.714,68116563.52360,0
-1668218400000,16896.50,17249.80,16601.00,16893.50,7983.068,1668221999999,135242204.65250,1428,4316.540,73144194.00330,0
-1668222000000,16890.90,17249.80,16600.00,16910.10,10370.772,1668225599999,175002216.92090,1688,5447.781,91929863.07570,0
-1668225600000,16907.00,16950.00,16530.00,16745.70,9128.222,1668229199999,153776219.99780,1622,4613.399,77716917.16180,0
-1668229200000,16777.50,16804.80,16510.00,16696.90,7355.090,1668232799999,122969767.31760,1909,4308.652,72059973.76080,0
-1668232800000,16696.90,16810.60,16520.00,16753.70,7132.255,1668236399999,119471680.14030,1867,4362.390,73082532.84360,0
-1668236400000,16753.70,16867.90,16550.00,16820.00,7016.294,1668239999999,117950127.58680,1780,3705.757,62319594.94270,0
-1668240000000,16820.00,16950.00,16550.00,16854.50,5525.570,1668243599999,92978351.14970,2593,3177.920,53518426.44200,0
-1668243600000,16854.50,17750.00,16727.90,16911.00,6947.067,1668247199999,117664896.18720,3160,3430.160,58374726.72030,0
-1668247200000,17050.00,17500.00,16800.00,17250.00,5254.663,1668250799999,89014945.96180,2338,2855.036,48497715.29230,0
-1668250800000,17250.00,17250.00,16826.90,16900.00,3986.351,1668254399999,67680138.52350,2294,2175.456,37133700.51020,0
-1668254400000,16900.00,17240.00,16850.00,16861.20,4929.581,1668257999999,83710597.21580,4353,2481.714,42372421.17580,0
-1668258000000,16889.30,17210.00,16708.20,16843.40,5431.244,1668261599999,91636959.20430,2570,3233.274,54660888.19620,0
-1668261600000,16844.10,17500.00,16804.30,16906.70,5881.122,1668265199999,100279243.92940,3094,3742.222,64174945.51610,0
-1668265200000,16907.00,18888.80,16881.20,16930.80,5308.439,1668268799999,92429002.85250,3315,2969.770,52612600.87480,0
-1668268800000,16930.80,17777.00,16856.70,17000.00,4550.804,1668272399999,77566700.60160,2161,2450.977,42043515.73010,0
-1668272400000,17000.00,17450.00,16896.40,17200.00,4634.789,1668275999999,79533575.16990,2422,2303.655,40009149.92810,0
-1668276000000,17199.90,17440.00,16850.00,16870.80,5061.426,1668279599999,86298073.30540,2340,2378.990,40940974.26610,0
-1668279600000,16870.80,17300.00,16850.00,16900.00,5363.271,1668283199999,90834608.87370,1451,3076.805,52245657.18720,0
-1668283200000,16898.30,17299.00,16852.50,16900.00,4432.535,1668286799999,75656710.67020,1299,2088.544,36035053.48440,0
-1668286800000,17298.90,17444.90,16812.80,16820.40,4461.647,1668290399999,75787538.20920,1792,2421.839,41420238.01680,0
-1668290400000,16820.00,17200.00,16815.00,16834.90,3666.737,1668293999999,61952643.43210,1633,1989.036,33711684.14440,0
-1668294000000,16840.40,17449.90,16765.10,17000.00,4801.843,1668297599999,81611488.75500,3019,2601.716,44603012.74050,0
-1668297600000,16850.00,17776.90,16790.60,16850.00,4324.768,1668301199999,73703274.56590,2318,2593.984,44537005.59350,0
-1668301200000,16860.60,17760.00,16850.00,17574.00,4644.255,1668304799999,80163518.96820,2126,2662.826,46652892.53520,0
-1668304800000,16991.00,17575.00,16880.90,17499.30,4352.266,1668308399999,74847392.86390,1234,2343.635,40882219.87470,0
-1668308400000,17499.30,17699.90,16901.00,16980.00,4445.019,1668311999999,76793352.31060,2385,2327.674,40876838.96140,0
-1668312000000,17000.00,17776.90,16950.00,17350.00,3348.224,1668315599999,58027469.47970,2387,1626.724,28822946.14020,0
-1668315600000,17200.00,18200.00,16950.50,17900.00,4781.244,1668319199999,82589283.38780,2321,2392.647,41988173.75740,0
-1668319200000,17600.00,18349.50,16745.00,16890.00,4704.904,1668322799999,81540971.72680,3395,2226.055,39399080.52890,0
-1668322800000,16923.00,17999.00,16651.10,17400.00,6246.891,1668326399999,107831968.38660,3950,2912.852,50731582.41110,0
-1668326400000,17200.00,17599.00,16800.00,16850.00,3796.604,1668329999999,65074710.59860,5214,1833.548,31977219.90270,0
-1668330000000,17000.00,17599.00,16541.30,16547.90,5404.390,1668333599999,91887028.29760,6207,2226.595,38485199.20070,0
-1668333600000,16542.80,17499.90,16540.00,16650.00,4631.260,1668337199999,78291286.48210,7274,2319.928,39636230.07240,0
-1668337200000,16700.00,17498.50,16600.00,16708.00,4743.565,1668340799999,79880006.57060,5629,2478.767,42058286.33470,0
-1668340800000,16860.50,17199.00,16600.00,16995.50,4542.825,1668344399999,76204084.78030,3374,2619.779,44178772.92300,0
-1668344400000,16995.50,17198.90,16608.30,17100.00,5361.559,1668347999999,90124486.61050,2084,3007.308,50872552.52630,0
-1668348000000,17100.00,17190.00,16670.00,17183.90,3772.939,1668351599999,63904818.57740,1211,1858.120,31916996.66760,0
-1668351600000,16701.50,17184.30,16701.10,16708.00,5051.338,1668355199999,85454797.11310,1331,2462.832,42170128.99640,0
-1668355200000,17149.90,17189.90,16650.10,16750.00,3956.698,1668358799999,67007464.33900,1557,1986.335,34072199.65640,0
-1668358800000,17000.00,17198.90,16666.60,17198.90,4388.437,1668362399999,74248528.25040,1441,2112.880,36231969.22880,0
-1668362400000,17198.00,17200.00,16667.10,16788.30,3797.626,1668365999999,64333493.89930,1438,1892.596,32523254.19040,0
-1668366000000,16788.30,17249.00,16667.10,17000.00,4615.894,1668369599999,78168474.68570,1497,2307.676,39592955.24340,0
-1668369600000,17000.00,17500.00,16666.60,17290.00,4872.907,1668373199999,82941303.70370,3129,2189.817,38124831.47750,0
-1668373200000,17254.40,17290.00,16337.00,16949.70,5424.047,1668376799999,90854945.86990,2623,2126.614,36314547.54390,0
-1668376800000,16556.30,17000.00,16428.60,17000.00,4566.426,1668380399999,76082098.79490,1744,2346.858,39312133.90460,0
-1668380400000,16440.10,17000.00,16389.00,16779.90,4535.630,1668383999999,75311426.28750,2219,2346.128,39255342.34640,0
-1668384000000,16779.90,16780.00,16252.40,16270.60,5013.211,1668387599999,82800508.46570,2067,2196.107,36585912.05910,0
-1668387600000,16270.30,16780.00,16033.00,16562.00,4527.220,1668391199999,74306936.89850,2985,2108.096,35022739.42680,0
-1668391200000,16562.00,16750.00,16000.00,16188.50,5002.392,1668394799999,81032433.43220,1907,2557.159,41697313.01200,0
-1668394800000,16178.20,16750.00,16079.00,16715.50,3922.748,1668398399999,63851734.58640,1367,2077.384,33999703.34710,0
-1668398400000,16715.50,16750.00,16041.00,16699.90,4560.297,1668401999999,74771616.97010,4420,2097.665,35048666.55340,0
-1668402000000,16052.10,16699.90,16000.00,16000.20,6584.013,1668405599999,106921712.31320,4241,2347.712,38851087.67150,0
-1668405600000,16000.20,16719.10,15901.00,16654.70,11367.157,1668409199999,184561677.85300,3700,7052.350,114929691.57670,0
-1668409200000,16643.40,16746.90,16000.00,16745.30,7570.762,1668412799999,124920251.07150,2735,3504.391,58137314.13920,0
-1668412800000,16745.30,16750.00,16000.00,16700.00,5755.752,1668416399999,94836567.42460,4047,3020.210,50505221.90530,0
-1668416400000,16700.00,16750.00,16206.00,16740.00,4910.655,1668419999999,81614966.59120,3271,2399.457,40080099.99520,0
-1668420000000,16568.00,16800.00,16200.10,16780.70,4983.445,1668423599999,83040661.24980,3557,2085.153,34921493.57340,0
-1668423600000,16779.50,16866.00,16350.00,16755.10,4855.386,1668427199999,81048540.97690,2749,1972.297,33066291.34660,0
-1668427200000,16753.70,16900.00,16380.00,16824.20,5582.069,1668430799999,92967871.70840,2168,1967.983,32947575.04260,0
-1668430800000,16824.20,17150.00,16401.00,16738.60,6538.039,1668434399999,110225722.02020,3657,2967.189,50241363.68080,0
-1668434400000,16745.50,16862.90,16401.00,16602.70,8683.675,1668437999999,144220068.82970,2233,4463.723,74114906.46600,0
-1668438000000,16602.90,17000.00,16380.00,16588.30,10377.120,1668441599999,171983247.10100,1915,5119.811,84889397.37340,0
-1668441600000,16587.00,16800.00,16380.00,16474.50,7781.822,1668445199999,128337605.59310,1955,3761.004,62038142.01090,0
-1668445200000,16474.50,16790.00,16447.50,16573.40,6403.196,1668448799999,105958870.68240,1598,3681.470,60912502.80210,0
-1668448800000,16580.50,16708.00,16535.80,16613.80,7286.395,1668452399999,120978370.20390,1443,4242.958,70455390.45860,0
-1668452400000,16613.80,16629.90,16250.00,16569.00,5622.810,1668455999999,92928804.78820,1770,3023.681,50024811.61710,0
-1668456000000,16261.60,16790.00,16240.00,16293.10,5033.831,1668459599999,82341211.41890,3147,2713.484,44543372.46640,0
-1668459600000,16293.10,16650.00,16293.10,16414.40,6125.778,1668463199999,100250576.32190,1971,3269.565,53534948.12300,0
-1668463200000,16408.70,16453.80,16324.20,16408.80,5733.898,1668466799999,94071790.49850,1240,2687.836,44109178.80720,0
-1668466800000,16408.80,16790.00,16408.00,16611.70,7124.042,1668470399999,118302004.53080,1527,3870.173,64240100.24910,0
-1668470400000,16619.90,16790.00,16425.00,16568.40,4458.248,1668473999999,74034643.37360,1166,1843.520,30625993.22770,0
-1668474000000,16556.70,16770.60,16293.20,16712.30,4986.890,1668477599999,82601643.56120,1404,1871.433,31146911.06580,0
-1668477600000,16724.70,16780.70,16293.10,16300.00,3743.435,1668481199999,62136915.27910,1378,1489.685,24933609.23520,0
-1668481200000,16700.00,16900.00,16293.20,16824.60,4303.355,1668484799999,71843408.30320,1406,2239.293,37592956.54110,0
-1668484800000,16824.50,16856.80,16700.00,16774.20,6403.835,1668488399999,107555857.57600,1217,2823.666,47417862.86020,0
-1668488400000,16766.70,16794.30,16642.10,16643.70,5196.928,1668491999999,86983472.12560,1359,2722.929,45589291.52190,0
-1668492000000,16653.90,17000.00,16653.90,16755.10,6112.103,1668495599999,102177600.43940,1250,3729.703,62355916.21800,0
-1668495600000,16755.10,17000.00,16600.00,16843.80,6129.317,1668499199999,103182340.90610,1707,2771.197,46670385.29730,0
-1668499200000,16842.20,16966.90,16542.90,16924.90,4418.772,1668502799999,74532357.45360,1611,1695.148,28616236.42690,0
-1668502800000,16928.50,16929.50,16400.00,16800.80,4823.820,1668506399999,80782994.21660,2822,2120.149,35688524.78510,0
-1668506400000,16797.40,16900.00,16446.00,16852.00,4694.388,1668509999999,78771858.10330,3856,1807.417,30392446.83230,0
-1668510000000,16878.30,16959.30,16546.00,16773.30,5226.988,1668513599999,87802949.63050,2890,2287.481,38450767.09600,0
-1668513600000,16777.20,16839.40,16546.00,16832.90,5255.375,1668517199999,87889281.90220,2986,2275.774,38263037.86490,0
-1668517200000,16835.90,17080.00,16546.00,16550.00,5822.281,1668520799999,98067784.62850,3887,2755.634,46652506.47060,0
-1668520800000,16849.10,17000.00,16550.00,16877.30,6338.460,1668524399999,106804351.74120,2732,2519.200,42598776.96650,0
-1668524400000,16551.10,17061.00,16551.10,16950.00,4467.846,1668527999999,75223176.82030,3008,2214.860,37501386.32700,0
-1668528000000,16894.00,17000.00,16777.00,16940.40,4929.093,1668531599999,83222415.47260,3617,2134.096,36208956.12380,0
-1668531600000,16940.40,17080.00,16777.00,16865.20,5300.235,1668535199999,89699172.49190,3112,2502.896,42510181.94610,0
-1668535200000,16922.90,16982.00,16650.00,16731.20,7267.567,1668538799999,121980444.14450,1788,3732.663,62638741.02820,0
-1668538800000,16729.50,16876.00,16650.00,16854.10,6858.799,1668542399999,115050457.85450,1303,3951.739,66317006.46700,0
-1668542400000,16854.10,17067.00,16700.00,16826.40,5235.259,1668545999999,88066430.49350,1477,2183.369,36756885.74460,0
-1668546000000,16829.00,16923.60,16736.80,16893.60,4975.286,1668549599999,83767258.93070,1413,2099.134,35356952.22460,0
-1668549600000,16902.60,17067.00,16808.80,16878.20,4254.174,1668553199999,71796726.16780,1166,1827.781,30856598.73960,0
-1668553200000,16878.20,16998.90,16746.60,16902.50,4968.868,1668556799999,83813285.63960,1362,2018.879,34068794.92310,0
-1668556800000,16865.20,16971.80,16750.00,16796.30,4418.971,1668560399999,74409383.01580,1138,1770.933,29836310.26180,0
-1668560400000,16785.10,16958.20,16700.60,16857.90,4155.970,1668563999999,69882998.48020,1125,2022.942,34030864.26890,0
-1668564000000,16857.90,17000.00,16700.60,16938.30,4270.494,1668567599999,72194086.08710,1151,2047.435,34617856.50320,0
-1668567600000,16939.70,17000.00,16917.90,16966.50,3872.484,1668571199999,65620883.77160,1199,1780.365,30172780.81190,0
-1668571200000,16973.50,17500.00,16910.00,17005.00,5548.092,1668574799999,95174135.56040,4018,2463.611,42491677.16970,0
-1668574800000,17324.50,17500.00,16876.90,16926.00,6805.467,1668578399999,115472054.05860,2115,3090.415,52564144.31730,0
-1668578400000,16925.30,16941.80,16745.40,16865.50,5550.003,1668581999999,93552483.93290,2392,2266.539,38212868.08010,0
-1668582000000,16865.50,16926.40,16729.20,16818.10,5316.308,1668585599999,89636104.71610,3953,2754.805,46454564.58650,0
-1668585600000,16821.40,16868.30,16713.70,16786.70,6106.640,1668589199999,102488594.59290,2017,3220.871,54062297.60750,0
-1668589200000,16786.00,16850.00,16700.60,16745.30,6324.449,1668592799999,105924770.65380,1725,3379.953,56616680.26790,0
-1668592800000,16749.50,16904.00,16701.00,16725.40,4519.708,1668596399999,75724634.29520,2395,2464.662,41321823.82140,0
-1668596400000,16721.50,16869.60,16700.60,16706.80,5838.832,1668599999999,97768037.16250,1789,2898.440,48553207.98210,0
-1668600000000,16702.30,16900.00,16700.00,16720.00,5130.548,1668603599999,85986416.95010,3999,2546.353,42785040.58910,0
-1668603600000,16763.00,16779.90,16546.00,16590.00,5748.641,1668607199999,95747996.06230,2813,2957.258,49334597.47490,0
-1668607200000,16658.20,16779.90,16416.70,16495.30,8539.513,1668610799999,141217314.62880,3500,4504.883,74655144.98300,0
-1668610800000,16491.00,16643.60,16400.00,16425.40,11611.103,1668614399999,191548840.57840,3259,5305.140,87523515.78360,0
-1668614400000,16433.90,16580.00,16400.00,16499.70,8818.740,1668617999999,145278582.44580,2215,4698.263,77400042.29540,0
-1668618000000,16505.40,16600.00,16492.10,16566.90,8060.840,1668621599999,133443991.12010,1655,4741.094,78501098.04950,0
-1668621600000,16567.50,16650.00,16500.00,16548.10,6762.432,1668625199999,112031285.71080,1418,3357.934,55640378.19030,0
-1668625200000,16548.10,16590.20,16450.50,16560.50,6376.735,1668628799999,105363023.00610,1387,3129.720,51712894.34420,0
-1668628800000,16559.20,16650.00,16522.00,16576.90,6716.886,1668632399999,111229442.84150,1210,3795.286,62862018.97560,0
-1668632400000,16580.90,16650.00,16522.00,16548.70,5834.644,1668635999999,96635723.78350,1061,2722.657,45096227.24470,0
-1668636000000,16552.50,16700.00,16506.20,16634.00,6777.216,1668639599999,112187562.88260,1110,3164.662,52418635.55620,0
-1668639600000,16634.00,16750.00,16633.30,16674.60,6878.649,1668643199999,114757601.33450,1034,3135.584,52324828.93060,0
-1668643200000,16662.70,16802.40,16652.90,16695.60,6743.128,1668646799999,112552652.40750,1140,3046.243,50853670.34880,0
-1668646800000,16701.10,16770.00,16688.50,16694.20,5815.753,1668650399999,97145315.14570,983,3147.822,52588752.14400,0
-1668650400000,16691.70,16770.00,16402.40,16601.90,7651.509,1668653999999,127339161.40500,1315,3055.213,50931961.75070,0
-1668654000000,16583.70,16619.70,16503.20,16525.30,5615.910,1668657599999,93123866.36570,1239,2515.411,41718191.38030,0
-1668657600000,16525.30,16770.00,16420.00,16500.00,8465.996,1668661199999,139562425.66300,1279,3212.528,52994948.17040,0
-1668661200000,16500.70,16700.00,16500.00,16590.60,5381.699,1668664799999,89079644.25010,1213,2692.317,44564626.10610,0
-1668664800000,16576.50,16612.30,16529.70,16557.70,5989.543,1668668399999,99267067.81010,1322,3076.785,50992711.84580,0
-1668668400000,16560.00,16649.00,16536.80,16607.50,6855.420,1668671999999,113696352.12880,1245,3673.624,60940498.09690,0
-1668672000000,16610.00,16700.00,16557.70,16567.20,10469.722,1668675599999,173689019.59700,1338,4526.098,75103861.61220,0
-1668675600000,16567.20,16615.40,16425.00,16525.20,8447.109,1668679199999,139754846.65810,1726,4301.105,71177198.57300,0
-1668679200000,16523.00,16599.70,16500.00,16531.70,5751.546,1668682799999,95082128.35170,1642,2915.168,48196846.22240,0
-1668682800000,16529.40,16613.00,16527.00,16588.40,5040.661,1668686399999,83538875.55360,1564,2824.533,46814942.68810,0
-1668686400000,16588.40,16593.70,16532.40,16587.80,7622.404,1668689999999,126314393.46870,1997,3437.221,56964945.37130,0
-1668690000000,16580.30,16580.90,16425.00,16485.00,7479.362,1668693599999,123367976.19280,2575,3833.276,63237122.80680,0
-1668693600000,16485.10,16550.00,16427.00,16509.40,7585.192,1668697199999,125192383.83210,2448,3813.248,62945916.96050,0
-1668697200000,16509.40,16700.00,16500.00,16548.70,12889.468,1668700799999,214017935.82610,2078,7369.651,122419551.74250,0
-1668700800000,16547.70,16699.90,16519.10,16650.50,8609.038,1668704399999,142924855.11770,1765,5098.323,84671536.64080,0
-1668704400000,16650.50,16700.00,16602.80,16695.30,11011.961,1668707999999,183376936.94290,1753,7163.868,119314752.95750,0
-1668708000000,16700.00,17750.00,16681.00,16702.70,18264.684,1668711599999,306941762.10090,3084,9572.184,161300016.12290,0
-1668711600000,16702.70,16710.00,16600.40,16624.70,7540.096,1668715199999,125638462.24670,1863,2801.735,46685109.49250,0
-1668715200000,16620.00,16746.00,16609.50,16684.00,5361.757,1668718799999,89325646.81280,1688,2903.842,48377480.21300,0
-1668718800000,16685.60,17000.00,16600.00,16692.20,6493.757,1668722399999,108452369.43440,1728,3089.648,51608307.75970,0
-1668722400000,16688.90,17000.00,16585.80,16716.50,6384.963,1668725999999,106629659.28980,1283,3401.022,56805763.09110,0
-1668726000000,16714.90,16733.90,16585.80,16695.40,5538.193,1668729599999,92417337.49770,1010,2920.265,48740257.12190,0
-1668729600000,16690.00,17250.00,16666.00,16955.00,8497.092,1668733199999,143176955.66000,1585,4015.365,67670626.42420,0
-1668733200000,16946.10,17249.90,16601.10,16894.20,16450.993,1668736799999,278267098.64430,1437,8098.425,137050769.99560,0
-1668736800000,16895.90,16993.40,16832.60,16915.40,6191.441,1668740399999,104614211.54450,1119,3266.329,55203723.76360,0
-1668740400000,16915.40,16971.70,16729.10,16858.90,5510.867,1668743999999,93162504.67740,1408,2917.572,49330747.72950,0
-1668744000000,16858.90,16917.80,16702.00,16807.40,5384.895,1668747599999,90565463.02580,1365,2629.629,44229806.78160,0
-1668747600000,16807.40,16848.00,16702.00,16811.50,5267.664,1668751199999,88597258.82360,1197,2568.514,43206899.06020,0
-1668751200000,16811.50,16904.00,16730.00,16804.30,5931.472,1668754799999,99570803.31880,1542,3167.928,53186656.36490,0
-1668754800000,16804.30,16804.30,16601.10,16747.70,5431.852,1668758399999,91068747.58190,1396,2373.470,39798158.46680,0
-1668758400000,16751.40,16751.40,16666.00,16735.00,6189.927,1668761999999,103475045.26640,1555,3027.573,50615632.67400,0
-1668762000000,16735.00,16751.40,16718.60,16734.90,6393.561,1668765599999,107021008.18150,1348,3457.602,57883962.57500,0
-1668765600000,16736.10,16993.40,16601.10,16766.50,6225.755,1668769199999,104427820.67540,1553,3300.908,55388481.84430,0
-1668769200000,16769.60,16900.00,16601.10,16754.60,6587.639,1668772799999,110368988.16390,1401,3757.521,62989483.76000,0
-1668772800000,16754.60,16850.00,16732.60,16776.50,6216.616,1668776399999,104240051.09920,1796,2811.242,47145267.59000,0
-1668776400000,16778.60,16809.90,16713.00,16756.70,5736.086,1668779999999,96236530.92390,2366,3124.170,52425080.80070,0
-1668780000000,16753.00,16823.10,16610.00,16697.20,7778.318,1668783599999,130088696.54020,2196,3746.515,62660809.68360,0
-1668783600000,16700.50,16850.00,16612.70,16694.30,5822.799,1668787199999,97121378.53290,1954,2733.811,45609931.30740,0
-1668787200000,16694.10,16804.20,16629.80,16650.50,8680.393,1668790799999,144857985.78190,1878,5374.902,89697583.45320,0
-1668790800000,16650.50,16689.10,16560.00,16596.00,9279.194,1668794399999,153981685.40610,1785,4997.229,82917898.57230,0
-1668794400000,16596.00,16692.20,16554.90,16587.30,7252.847,1668797999999,120271511.19010,1376,3367.648,55848895.26490,0
-1668798000000,16588.40,16692.00,16550.10,16647.80,6672.581,1668801599999,110749167.27400,1480,3536.009,58687964.89540,0
-1668801600000,16643.80,16730.00,16550.10,16635.70,6879.161,1668805199999,114474976.44960,1702,3357.059,55874912.15260,0
-1668805200000,16639.50,16730.00,16615.00,16655.60,5664.277,1668808799999,94335192.03930,1431,3167.848,52764747.75510,0
-1668808800000,16654.60,16702.50,16615.00,16661.90,5003.402,1668812399999,83298149.96050,1280,2448.702,40770268.48810,0
-1668812400000,16662.80,16730.00,16620.80,16696.80,8221.998,1668815999999,137094935.48790,1786,3925.938,65457596.18870,0
-1668816000000,16696.80,16711.10,16585.20,16665.20,5597.487,1668819599999,93357374.26650,919,2572.347,42920536.45630,0
-1668819600000,16665.10,16685.70,16585.20,16661.60,8577.034,1668823199999,142930985.33610,961,2314.371,38566766.14730,0
-1668823200000,16661.60,16685.70,16585.20,16625.70,6247.771,1668826799999,103818577.90410,947,2519.229,41867851.25560,0
-1668826800000,16623.50,16685.70,16585.20,16627.90,5974.763,1668830399999,99344123.68460,881,2786.265,46335470.18600,0
-1668830400000,16625.70,16723.00,16585.10,16631.50,5081.715,1668833999999,84519541.73990,1168,2478.069,41221401.58650,0
-1668834000000,16633.30,16641.40,16550.00,16601.80,7069.740,1668837599999,117320202.98720,1227,2944.780,48870004.68520,0
-1668837600000,16601.70,16675.80,16550.00,16608.80,5548.614,1668841199999,92080359.07170,1101,2948.245,48933638.42460,0
-1668841200000,16608.50,16620.30,16550.00,16604.40,4873.578,1668844799999,80942369.64110,980,2348.410,39006838.27020,0
-1668844800000,16595.00,16730.00,16500.00,16645.60,8969.966,1668848399999,149056637.50130,1664,3757.440,62481130.58410,0
-1668848400000,16645.60,16650.10,16623.40,16632.10,4440.154,1668851999999,73872589.49310,1231,2057.314,34232460.60560,0
-1668852000000,16633.40,16645.50,16600.00,16636.10,5430.277,1668855599999,90335250.58660,1127,2674.353,44495143.59060,0
-1668855600000,16637.50,16730.00,16636.10,16668.30,6486.306,1668859199999,107995873.75970,1444,3205.107,53373265.61460,0
-1668859200000,16673.70,16685.10,16600.00,16653.00,4654.215,1668862799999,77532388.51270,1115,2434.546,40558242.05700,0
-1668862800000,16654.00,16666.00,16600.00,16643.50,4856.443,1668866399999,80852946.22630,1200,2371.295,39484088.85900,0
-1668866400000,16645.80,16672.10,16627.20,16648.80,5537.488,1668869999999,92201518.87880,1396,2822.066,46996161.81030,0
-1668870000000,16647.80,16699.00,16644.70,16656.00,6139.078,1668873599999,102261010.93760,1498,3164.524,52715533.44840,0
-1668873600000,16655.50,16699.00,16600.00,16661.70,4853.350,1668877199999,80823666.95540,1336,2414.255,40210371.20910,0
-1668877200000,16661.30,16673.20,16519.00,16614.20,8852.184,1668880799999,147140235.30200,3342,5930.564,98554877.32030,0
-1668880800000,16617.70,16698.90,16530.00,16626.50,4311.768,1668884399999,71697255.55920,1599,2224.436,36993478.33130,0
-1668884400000,16626.40,16675.80,16602.50,16629.90,4595.677,1668887999999,76423756.06810,1210,2326.571,38694188.88830,0
-1668888000000,16629.90,16679.90,16616.60,16635.70,4381.329,1668891599999,72887566.29450,1130,1838.810,30595504.01220,0
-1668891600000,16637.40,16679.90,16599.00,16679.90,4498.564,1668895199999,74926830.50730,939,2159.081,35964122.33200,0
-1668895200000,16679.90,16815.80,16600.00,16735.30,7434.936,1668898799999,124501615.78620,1414,4107.806,68792638.23580,0
-1668898800000,16734.70,16789.00,16635.80,16702.90,5189.238,1668902399999,86799419.82240,1248,2376.152,39752098.76530,0
-1668902400000,16679.70,16750.00,16530.10,16725.80,4769.495,1668905999999,79718713.09910,1089,2210.093,36949111.96150,0
-1668906000000,16720.00,16769.40,16674.60,16680.30,4420.740,1668909599999,73911920.04010,1015,1932.472,32313836.01340,0
-1668909600000,16680.90,16713.10,16556.10,16688.10,4636.349,1668913199999,77382871.14020,1211,2385.988,39830243.18330,0
-1668913200000,16683.80,16715.80,16646.00,16679.30,4733.106,1668916799999,78974858.76440,979,2298.491,38355516.36730,0
-1668916800000,16678.00,16720.00,16646.00,16682.70,4418.806,1668920399999,73737371.58270,1103,2178.043,36350371.04750,0
-1668920400000,16687.90,16742.60,16669.80,16691.00,5405.308,1668923999999,90180021.14410,1188,2433.137,40596357.60550,0
-1668924000000,16686.60,16695.10,16674.90,16688.40,4650.878,1668927599999,77611449.25160,908,2558.724,42702899.19310,0
-1668927600000,16686.30,16800.00,16670.00,16725.80,5959.437,1668931199999,99568596.02410,1282,2880.259,48125985.96230,0
-1668931200000,16725.80,16788.00,16565.20,16620.90,5938.144,1668934799999,99004373.67310,1449,2529.407,42195708.16880,0
-1668934800000,16618.60,16698.00,16559.90,16626.60,6170.928,1668938399999,102609866.56350,1215,2667.756,44364496.27630,0
-1668938400000,16629.40,16706.70,16600.00,16623.70,4424.578,1668941999999,73613318.71650,1305,2239.064,37256598.62690,0
-1668942000000,16621.00,16715.90,16469.30,16525.40,8169.931,1668945599999,135337801.64170,1713,3715.299,61552656.91580,0
-1668945600000,16524.90,16591.10,16470.00,16527.30,6628.190,1668949199999,109611445.35610,1840,3547.125,58675931.54970,0
-1668949200000,16528.20,16630.00,16500.00,16585.80,7675.112,1668952799999,127079276.88680,1828,3920.508,64924524.07750,0
-1668952800000,16582.30,16591.70,16466.00,16552.00,5623.271,1668956399999,93118261.45320,1412,2506.133,41505362.84870,0
-1668956400000,16550.70,16620.00,16529.00,16581.50,6356.491,1668959999999,105340662.78900,2072,3373.821,55917319.22540,0
-1668960000000,16581.50,16621.90,16557.00,16586.20,5333.747,1668963599999,88416651.34150,1310,2822.538,46795674.41320,0
-1668963600000,16584.70,16588.30,16540.40,16549.60,5323.186,1668967199999,88212296.29110,1285,2414.993,40023185.74820,0
-1668967200000,16549.60,16621.90,16535.00,16586.60,5534.532,1668970799999,91710681.80540,1248,2991.831,49581480.47920,0
-1668970800000,16586.60,16629.90,16470.00,16593.90,5271.407,1668974399999,87354260.43850,1212,2579.582,42756267.69830,0
-1668974400000,16596.90,16629.90,16470.00,16541.60,6640.798,1668977999999,109840358.82350,1631,3074.515,50856072.83420,0
-1668978000000,16533.30,16609.20,16240.00,16271.70,10074.438,1668981599999,165520879.58410,1937,3567.612,58645248.58380,0
-1668981600000,16275.90,16500.00,16200.00,16294.20,9221.771,1668985199999,150299897.55770,1417,5030.679,82008734.06340,0
-1668985200000,16297.80,16450.00,16200.20,16287.70,6645.805,1668988799999,108155211.73770,1268,3574.314,58173689.05480,0
-1668988800000,16288.60,16450.00,16141.60,16271.90,7279.634,1668992399999,118093389.04360,1464,3726.255,60473709.18160,0
-1668992400000,16266.80,16432.00,16160.00,16212.60,5722.435,1668995999999,92975471.61450,1339,3039.945,49399211.11470,0
-1668996000000,16212.60,16432.00,15853.00,16018.10,11655.016,1668999599999,187561955.50550,3241,3694.999,59576054.78220,0
-1668999600000,16006.90,16430.90,15585.00,16074.60,11324.366,1669003199999,180801940.43310,2287,4941.089,79082967.69890,0
-1669003200000,16074.60,16424.30,16060.30,16156.00,3881.540,1669006799999,62924013.99160,1859,2247.208,36475603.86590,0
-1669006800000,16149.00,16430.90,16143.20,16228.00,3312.309,1669010399999,53793073.03050,1770,2102.915,34190032.97180,0
-1669010400000,16228.00,16430.90,16089.80,16096.50,5347.051,1669013999999,86603128.77310,1731,3038.223,49241498.43930,0
-1669014000000,16096.50,16430.00,16083.70,16288.00,5188.454,1669017599999,84219506.32900,1919,2615.955,42686353.28860,0
-1669017600000,16288.00,16288.00,15950.00,16038.30,8946.199,1669021199999,143606990.25060,2100,3581.714,57476248.16670,0
-1669021200000,16038.00,16400.00,15974.50,16114.20,7604.596,1669024799999,122072317.10180,1929,4210.467,67628594.92080,0
-1669024800000,16114.10,16400.00,16020.00,16157.00,7360.372,1669028399999,119186814.33730,5140,4534.268,73647103.08810,0
-1669028400000,16200.00,16393.00,16062.70,16084.40,5564.273,1669031999999,90311578.70640,5305,2874.339,46848762.06740,0
-1669032000000,16083.60,16300.00,16000.00,16112.50,5163.700,1669035599999,83274670.05720,3198,2922.900,47228147.27510,0
-1669035600000,16112.80,16385.00,16099.70,16310.40,8892.584,1669039199999,144134189.98460,2611,4682.211,75921611.45170,0
-1669039200000,16384.00,16393.00,16170.00,16301.10,5203.619,1669042799999,84622840.99060,3691,2738.751,44655832.58760,0
-1669042800000,16301.60,16328.50,16115.00,16152.60,5580.809,1669046399999,90431036.90400,4432,2901.791,47124671.16280,0
-1669046400000,16151.30,16302.00,15918.00,16033.70,6153.336,1669049999999,99082937.73900,6621,2781.179,44908165.63580,0
-1669050000000,16031.00,16160.00,16020.00,16098.40,5144.183,1669053599999,82653998.33120,4793,2834.132,45585526.92240,0
-1669053600000,16098.40,16200.00,15938.90,15975.60,5530.476,1669057199999,88759943.57570,8091,3124.428,50255128.94680,0
-1669057200000,15975.60,16270.00,15650.00,15726.40,10280.221,1669060799999,162395162.46410,5958,4259.318,67447241.91290,0
-1669060800000,15726.40,15890.00,15656.00,15802.40,6936.928,1669064399999,109671793.08000,2232,3838.798,60718683.78970,0
-1669064400000,15786.50,16279.90,15601.00,15681.00,6663.291,1669067999999,105742822.87020,3712,3015.128,48230394.83350,0
-1669068000000,15864.30,16216.00,15681.00,15771.00,5174.547,1669071599999,82362078.85530,1862,2800.046,44938496.05590,0
-1669071600000,15780.00,16215.90,15780.00,15909.30,4042.804,1669075199999,64664201.16900,1113,1951.793,31422809.09350,0
-1669075200000,16149.90,16189.00,15881.00,16189.00,4237.304,1669078799999,67776274.35140,1224,2591.276,41584578.68650,0
-1669078800000,16189.00,16215.00,15803.10,15812.00,4222.404,1669082399999,67278957.29530,2138,2413.634,38591423.30190,0
-1669082400000,15813.40,16198.90,15800.00,15899.70,4663.429,1669085999999,74501091.25250,2707,2445.015,39331111.35460,0
-1669086000000,15899.70,16198.90,15850.00,15919.10,4465.675,1669089599999,71287539.20380,2302,2537.396,40627249.62280,0
-1669089600000,15982.00,16198.90,15857.60,16099.00,4151.796,1669093199999,66548431.70330,2800,2059.739,33215467.68150,0
-1669093200000,16047.00,16150.00,15800.10,15953.20,4338.693,1669096799999,69291065.44510,2715,2154.902,34605363.77210,0
-1669096800000,15982.00,16086.30,15800.10,16000.00,4859.855,1669100399999,77494081.53610,2897,2340.735,37523133.59220,0
-1669100400000,15982.00,16000.00,15770.90,15845.20,5607.267,1669103999999,89126389.05920,3495,2790.559,44572389.56730,0
-1669104000000,15825.20,16000.00,15770.80,15777.00,4889.067,1669107599999,77652951.78620,4243,2314.691,36999414.28520,0
-1669107600000,15777.00,15996.60,15681.00,15692.30,5141.469,1669111199999,81062140.41100,3061,2257.964,35702126.13650,0
-1669111200000,15692.30,15899.00,15666.70,15820.70,5221.299,1669114799999,82318501.68550,2794,2889.263,45639281.00920,0
-1669114800000,15799.60,15899.00,15704.20,15748.80,3759.128,1669118399999,59377526.02870,2788,2141.700,33892901.72790,0
-1669118400000,15747.20,15945.50,15683.10,15830.00,4939.975,1669121999999,78004069.60860,2489,2839.179,44874395.28920,0
-1669122000000,15830.00,16300.00,15828.30,16175.10,12488.201,1669125599999,200320239.79830,3197,6579.802,105486297.08380,0
-1669125600000,16275.00,16275.00,16023.20,16113.10,6014.955,1669129199999,96940666.65970,1936,3011.124,48544499.04610,0
-1669129200000,16113.70,16299.00,16109.10,16226.70,6447.099,1669132799999,104411118.28310,1628,3674.335,59517373.37390,0
-1669132800000,16226.70,16300.00,16100.00,16186.10,5576.621,1669136399999,90349428.00750,1673,2820.324,45710091.32880,0
-1669136400000,16187.00,16300.00,16101.30,16200.60,4756.903,1669139999999,77155801.16070,1908,2458.476,39981867.53660,0
-1669140000000,16200.60,16300.00,16052.20,16200.90,5186.676,1669143599999,83739075.90100,1650,3000.392,48483482.72270,0
-1669143600000,16138.00,16241.30,16086.30,16163.20,8073.936,1669147199999,130496258.52200,1392,4389.841,70975433.77300,0
-1669147200000,16167.90,16195.00,16110.10,16140.10,6969.464,1669150799999,112664574.70920,1189,3490.248,56425064.12200,0
-1669150800000,16130.90,16241.50,16066.10,16147.30,5821.550,1669154399999,93871526.24200,1116,3127.853,50443726.09870,0
-1669154400000,16147.30,16250.00,16080.00,16185.00,6155.473,1669157999999,99459313.67010,1115,3640.073,58823134.45770,0
-1669158000000,16184.70,16254.50,16112.10,16222.10,8088.110,1669161599999,130953140.96000,1086,4059.816,65730127.94970,0
-1669161600000,16250.00,16281.10,16169.80,16184.30,5579.098,1669165199999,90404718.96180,1174,2886.691,46779474.69370,0
-1669165200000,16182.50,16254.50,16137.90,16224.20,5206.169,1669168799999,84307540.14920,868,2783.368,45082047.55070,0
-1669168800000,16224.20,16540.00,16214.50,16215.50,12186.395,1669172399999,199613648.15990,2163,6100.232,100022302.55590,0
-1669172400000,16501.90,16600.00,16459.70,16584.50,9331.542,1669175999999,154130502.98600,1409,5932.265,97973819.64260,0
-1669176000000,16579.40,16600.00,16390.00,16506.80,7230.568,1669179599999,119456356.50740,1346,3726.734,61567239.64950,0
-1669179600000,16506.80,16529.70,16450.00,16461.20,7049.921,1669183199999,116297441.39550,1440,4335.909,71527597.43440,0
-1669183200000,16461.20,16564.10,16400.00,16499.00,7338.156,1669186799999,120964699.67570,2341,4000.811,65958309.44480,0
-1669186800000,16500.50,16650.00,16463.50,16571.90,8323.719,1669190399999,137658931.83810,1666,4809.172,79551411.11440,0
-1669190400000,16573.60,16612.70,16457.00,16540.30,8144.093,1669193999999,134689398.59960,2124,3928.450,64970130.05970,0
-1669194000000,16540.30,16600.00,16500.00,16561.10,6985.538,1669197599999,115684711.48950,1540,3406.432,56415841.65760,0
-1669197600000,16557.10,16650.00,16505.00,16610.40,7329.213,1669201199999,121465920.02620,1891,3661.663,60696351.35670,0
-1669201200000,16609.60,16633.70,16505.00,16572.60,6147.200,1669204799999,101991753.01800,1591,3682.663,61104684.87230,0
-1669204800000,16572.60,16639.00,16465.00,16515.10,7928.809,1669208399999,131188937.90010,1664,3705.762,61319083.99100,0
-1669208400000,16515.10,16536.80,16399.20,16399.20,8331.130,1669211999999,137427730.85600,1717,4346.435,71727088.93130,0
-1669212000000,16392.90,16500.00,16319.60,16460.80,9683.863,1669215599999,159064118.96630,1670,5756.564,94578669.02190,0
-1669215600000,16460.80,16536.80,16403.10,16428.70,6897.974,1669219199999,113505719.97260,1442,3231.204,53175512.46890,0
-1669219200000,16422.80,16490.00,16327.50,16327.50,8188.434,1669222799999,134405931.66900,1784,3887.825,63832382.72820,0
-1669222800000,16325.00,16529.70,16322.80,16392.80,9417.729,1669226399999,154217780.23530,1740,3944.531,64585117.82930,0
-1669226400000,16391.10,16550.40,16319.60,16550.40,10682.961,1669229999999,175519881.59130,1825,7246.381,119043398.59020,0
-1669230000000,16538.90,16700.00,16398.50,16474.80,11705.631,1669233599999,193391423.28790,2189,5850.604,96701580.10360,0
-1669233600000,16477.10,16689.10,16425.90,16605.00,7227.388,1669237199999,119294614.19610,1339,4242.131,70032731.29480,0
-1669237200000,16601.70,16615.00,16450.60,16484.90,5491.065,1669240799999,90802070.91880,1039,2687.285,44439779.31480,0
-1669240800000,16484.80,16603.30,16455.10,16512.90,5567.297,1669244399999,91832036.18120,1002,2694.678,44454460.64240,0
-1669244400000,16510.20,16690.20,16497.20,16609.10,6238.359,1669247999999,103382787.97650,1152,2918.902,48352756.25920,0
-1669248000000,16608.00,16700.00,16529.80,16558.40,4998.308,1669251599999,82811524.12930,999,2250.643,37292591.45710,0
-1669251600000,16558.40,16787.00,16537.90,16754.10,7488.133,1669255199999,124566653.68080,1482,4399.924,73217400.75590,0
-1669255200000,16746.80,16800.00,16500.00,16693.90,6735.182,1669258799999,112650393.34660,1446,3956.850,66198487.44540,0
-1669258800000,16693.90,16790.00,16683.70,16718.60,5414.041,1669262399999,90542648.13100,1477,2839.641,47495518.85960,0
-1669262400000,16713.00,16747.50,16569.40,16692.00,6080.012,1669265999999,101550078.68820,1795,2971.198,49634763.23960,0
-1669266000000,16694.00,16790.00,16595.90,16659.90,5739.153,1669269599999,95723713.23840,1636,2810.855,46889929.53040,0
-1669269600000,16659.90,16800.60,16641.20,16710.50,6261.339,1669273199999,104449378.17220,1304,3206.276,53493596.34370,0
-1669273200000,16710.50,16725.00,16556.20,16618.90,9209.483,1669276799999,153525945.83780,2033,6700.611,111676098.14490,0
-1669276800000,16618.90,16724.90,16530.00,16589.00,8025.461,1669280399999,133066693.92480,2434,4070.854,67508627.90170,0
-1669280400000,16590.00,16888.00,16554.00,16599.60,6629.188,1669283999999,110083900.44560,2730,2993.356,49764545.97910,0
-1669284000000,16599.60,16700.00,16499.10,16555.20,6867.836,1669287599999,113727423.43940,1956,3578.787,59269687.02590,0
-1669287600000,16554.00,16740.00,16499.10,16622.50,5712.351,1669291199999,94555046.15120,2086,2714.708,44945446.95250,0
-1669291200000,16620.50,16622.50,16502.00,16535.70,6606.766,1669294799999,109304298.80380,1889,3447.529,57047373.16920,0
-1669294800000,16535.70,16620.10,16535.40,16579.00,5637.998,1669298399999,93368477.55280,2344,3293.435,54544195.94670,0
-1669298400000,16581.00,16592.00,16462.40,16538.80,6968.722,1669301999999,115177461.96380,2894,3203.452,52948387.44770,0
-1669302000000,16534.40,16580.00,16497.90,16555.20,6006.597,1669305599999,99370990.17260,2049,2930.864,48497020.36900,0
-1669305600000,16555.20,16750.00,16518.40,16629.30,9045.019,1669309199999,150125857.66470,2318,4815.890,79943973.10060,0
-1669309200000,16626.40,16663.30,16541.90,16586.70,12135.064,1669312799999,201688778.16470,1932,3538.932,58822512.00980,0
-1669312800000,16587.00,16662.00,16541.90,16585.80,6474.638,1669316399999,107345327.10190,1227,3117.822,51693136.90080,0
-1669316400000,16581.30,16650.00,16550.50,16572.60,5280.948,1669319999999,87513548.59810,929,2217.078,36745286.04630,0
-1669320000000,16568.90,16650.00,16550.00,16570.00,5126.378,1669323599999,84977528.13670,976,3049.569,50557876.33640,0
-1669323600000,16570.00,16715.80,16503.30,16554.00,5470.987,1669327199999,90584229.48690,1106,3105.202,51420035.41660,0
-1669327200000,16554.70,16700.00,16500.00,16610.90,4785.693,1669330799999,79352915.76780,1106,2398.688,39778592.40780,0
-1669330800000,16614.90,16715.80,16544.40,16601.90,4997.376,1669334399999,82934395.31960,1035,2465.929,40928341.94320,0
-1669334400000,16604.00,16705.60,16505.00,16526.20,5736.054,1669337999999,94938824.58160,1091,2737.005,45301773.39700,0
-1669338000000,16529.30,16556.30,16510.00,16526.60,4783.513,1669341599999,79107070.30740,949,2363.940,39098620.17350,0
-1669341600000,16523.20,16556.00,16473.80,16527.40,4816.096,1669345199999,79503218.48350,1131,2450.232,40452366.32450,0
-1669345200000,16525.00,16527.50,16366.00,16485.10,5397.726,1669348799999,89050087.03160,1088,3017.179,49789290.54380,0
-1669348800000,16486.10,16545.20,16350.00,16387.10,11344.572,1669352399999,186636196.26290,1356,7637.652,125650823.30540,0
-1669352400000,16383.50,16571.30,16310.00,16366.70,6247.106,1669355999999,102475819.86300,1271,3030.772,49728876.87920,0
-1669356000000,16360.10,16500.00,16325.80,16424.90,5631.063,1669359599999,92400364.37360,1132,2659.557,43656289.63760,0
-1669359600000,16429.20,16556.20,16416.40,16458.80,6012.918,1669363199999,98893579.61090,1311,3381.995,55632617.25860,0
-1669363200000,16458.80,16510.00,16417.90,16449.20,5701.663,1669366799999,93762687.48230,1539,2735.348,44985137.72030,0
-1669366800000,16447.60,16503.30,16350.00,16436.60,6853.388,1669370399999,112786291.38630,2259,3524.510,58012371.92550,0
-1669370400000,16442.30,16547.00,16350.00,16479.10,6614.032,1669373999999,108858808.56890,2121,3292.946,54205017.02540,0
-1669374000000,16475.50,16600.00,16416.00,16532.10,7037.431,1669377599999,116294086.10010,1822,3253.481,53761990.59220,0
-1669377600000,16529.40,16580.00,16472.40,16508.90,6192.383,1669381199999,102417372.03790,1608,3253.394,53817929.93390,0
-1669381200000,16505.00,16556.20,16444.00,16485.00,5984.765,1669384799999,98732488.14870,1898,2647.113,43677164.79040,0
-1669384800000,16484.00,16548.00,16430.00,16548.00,12479.544,1669388399999,205666590.89330,1767,3585.964,59115719.07460,0
-1669388400000,16536.10,16635.80,16439.30,16512.20,8115.678,1669391999999,134095137.64520,1699,3944.793,65203318.70510,0
-1669392000000,16512.20,16529.70,16366.00,16491.20,11823.381,1669395599999,194882208.24610,1823,8513.891,140368035.00960,0
-1669395600000,16487.20,16569.40,16473.40,16506.00,5546.590,1669399199999,91527485.00900,1629,2784.873,45958602.39640,0
-1669399200000,16511.10,16526.30,16475.00,16492.80,10643.690,1669402799999,175693385.97690,1398,7222.255,119226328.42680,0
-1669402800000,16495.00,16556.20,16492.80,16525.30,5727.391,1669406399999,94614107.60240,1199,2760.827,45613810.21510,0
-1669406400000,16526.50,16600.00,16492.80,16523.00,5456.591,1669409999999,90252299.95190,1483,2624.136,43412156.56390,0
-1669410000000,16528.10,16536.50,16411.20,16498.80,5578.225,1669413599999,92109497.51120,1229,2687.965,44392761.69120,0
-1669413600000,16498.10,16534.60,16482.00,16523.80,4436.597,1669417199999,73279100.15650,991,2337.700,38611517.12510,0
-1669417200000,16528.90,16573.90,16480.00,16511.80,4912.042,1669420799999,81187488.23020,1172,2271.897,37560752.31190,0
-1669420800000,16519.50,16590.00,16510.50,16577.80,5030.009,1669424399999,83209309.26730,796,2323.133,38431184.25620,0
-1669424400000,16577.10,16693.60,16544.00,16635.20,5913.183,1669427999999,98353718.14800,1973,2838.376,47204954.38980,0
-1669428000000,16636.30,16664.00,16556.10,16625.50,5424.223,1669431599999,90261721.02830,966,3131.243,52106166.73560,0
-1669431600000,16630.00,16689.10,16569.40,16624.00,5023.777,1669435199999,83527070.09730,1087,2272.694,37794207.23280,0
-1669435200000,16622.40,16662.40,16582.70,16628.90,4660.598,1669438799999,77455988.94880,1195,2274.555,37806194.26590,0
-1669438800000,16632.90,16685.00,16618.00,16627.80,6039.258,1669442399999,100472113.11440,1458,3330.445,55412752.28120,0
-1669442400000,16627.80,16627.80,16526.70,16556.00,6307.722,1669445999999,104562874.80340,1448,3024.248,50136947.43280,0
-1669446000000,16559.00,16611.00,16520.00,16587.90,5587.147,1669449599999,92559305.23220,1496,2743.247,45457939.71590,0
-1669449600000,16583.30,16620.00,16566.20,16570.00,5084.618,1669453199999,84310142.75110,1510,2446.713,40572621.22350,0
-1669453200000,16568.50,16620.00,16568.50,16588.30,4648.391,1669456799999,77112288.99970,1325,2208.725,36643337.69060,0
-1669456800000,16588.40,16650.00,16582.50,16599.30,5761.196,1669460399999,95680244.92250,1661,2629.635,43673405.45840,0
-1669460400000,16590.20,16649.10,16542.90,16583.10,5989.496,1669463999999,99302883.07140,1578,3039.152,50390446.43520,0
-1669464000000,16583.10,16625.00,16542.90,16582.40,5561.746,1669467599999,92200770.30630,1441,2460.432,40791246.98890,0
-1669467600000,16582.40,16610.00,16542.90,16542.90,5501.798,1669471199999,91298687.88250,1358,2568.184,42623195.97360,0
-1669471200000,16540.20,16668.30,16529.70,16564.60,6884.315,1669474799999,114270446.51250,1636,3576.929,59386910.47690,0
-1669474800000,16567.60,16601.70,16489.80,16513.80,6741.178,1669478399999,111424886.06360,1994,3001.173,49614907.24110,0
-1669478400000,16513.80,16556.20,16499.30,16506.60,5276.442,1669481999999,87144519.04550,2048,2375.312,39235060.85100,0
-1669482000000,16506.60,16569.40,16495.00,16523.00,9985.780,1669485599999,164979717.38550,1934,2796.653,46199783.15100,0
-1669485600000,16523.00,16523.80,16465.70,16478.40,5303.745,1669489199999,87553487.51340,1110,2595.117,42846106.03080,0
-1669489200000,16479.80,16494.70,16400.00,16490.30,6062.776,1669492799999,99825132.38820,1340,2912.140,47959912.48010,0
-1669492800000,16487.90,16525.00,16483.60,16501.20,4922.471,1669496399999,81209816.41690,1182,2527.924,41708844.68430,0
-1669496400000,16503.50,16596.00,16486.40,16512.60,5326.465,1669499999999,87983138.27900,1379,2702.999,44659718.66110,0
-1669500000000,16512.60,16542.90,16368.00,16427.80,6343.903,1669503599999,104482243.29830,1356,3108.754,51211443.15270,0
-1669503600000,16424.30,16542.90,16368.70,16461.60,5585.170,1669507199999,91903029.95850,1439,2910.222,47889379.82390,0
-1669507200000,16455.50,16547.50,16388.00,16463.00,5240.590,1669510799999,86323677.60060,1017,2607.904,42963972.75830,0
-1669510800000,16467.20,16542.90,16436.40,16479.30,5167.414,1669514399999,85183601.92460,952,2587.126,42652551.92460,0
-1669514400000,16481.00,16550.00,16388.00,16531.60,4568.319,1669517999999,75401859.49120,983,2033.459,33571082.95920,0
-1669518000000,16530.60,16565.00,16480.00,16526.40,9867.100,1669521599999,163151217.84530,1165,7425.589,122783230.04930,0
-1669521600000,16526.40,16620.00,16450.60,16567.10,5429.810,1669525199999,89900181.21990,1199,2753.280,45591591.36440,0
-1669525200000,16563.70,16620.60,16531.00,16539.60,5629.687,1669528799999,93221516.39360,1074,2882.050,47729546.90400,0
-1669528800000,16539.60,16596.30,16520.00,16557.40,5708.157,1669532399999,94567485.42050,1038,2758.913,45711669.07810,0
-1669532400000,16558.80,16571.00,16520.00,16565.00,4615.111,1669535999999,76431514.30060,982,2175.327,36029172.36350,0
-1669536000000,16566.00,16586.40,16500.00,16529.80,5914.926,1669539599999,97884964.09560,1289,2702.105,44723438.26130,0
-1669539600000,16529.80,16549.60,16515.40,16526.80,4710.446,1669543199999,77872166.17420,1119,2495.893,41263845.13280,0
-1669543200000,16521.90,16595.90,16510.00,16547.70,5813.641,1669546799999,96206310.38990,1506,2924.195,48392186.45390,0
-1669546800000,16540.90,16569.40,16510.00,16554.40,5488.010,1669550399999,90812213.53280,1152,2573.170,42584429.11060,0
-1669550400000,16553.40,16578.20,16503.30,16563.60,5915.919,1669553999999,97943910.60150,1365,2945.931,48774195.70360,0
-1669554000000,16558.80,16564.80,16500.70,16542.20,5405.787,1669557599999,89461013.05230,1239,2732.773,45226155.73730,0
-1669557600000,16542.20,16602.00,16522.30,16542.40,4422.256,1669561199999,73159405.53250,1098,2342.227,38751414.85240,0
-1669561200000,16537.30,16609.20,16524.50,16574.20,6814.724,1669564799999,112839927.75320,1489,3479.247,57612670.06300,0
-1669564800000,16571.60,16579.30,16514.00,16540.50,7296.865,1669568399999,120874094.74820,1770,3406.423,56435494.28640,0
-1669568400000,16537.10,16547.50,16520.00,16532.10,5640.416,1669571999999,93251112.90850,1196,2749.934,45467606.36580,0
-1669572000000,16532.10,16590.00,16529.50,16565.30,4134.568,1669575599999,68397109.74030,1419,1915.166,31688455.53820,0
-1669575600000,16563.80,16565.30,16534.00,16550.80,6069.458,1669579199999,100477433.85640,1098,2702.997,44749930.08160,0
-1669579200000,16554.80,16569.90,16518.50,16558.70,4752.477,1669582799999,78686736.47040,1103,2294.621,37994563.74590,0
-1669582800000,16558.70,16600.00,16556.80,16581.70,5660.999,1669586399999,93822627.63150,1250,2498.405,41411032.37720,0
-1669586400000,16570.00,16620.40,16545.00,16577.80,5501.478,1669589999999,91221721.35320,1213,2799.897,46428294.94220,0
-1669590000000,16576.80,16577.80,16406.70,16425.10,11070.914,1669593599999,182326411.13510,1787,4949.413,81513394.23710,0
-1669593600000,16428.00,16558.10,16419.20,16452.10,6785.370,1669597199999,111716552.31590,1001,3601.772,59303979.75960,0
-1669597200000,16450.00,16503.30,16060.00,16144.10,15290.251,1669600799999,248451477.39960,2251,5609.693,91107930.25520,0
-1669600800000,16145.80,16476.90,16055.70,16114.20,12804.381,1669604399999,206525988.62010,1559,5378.927,86800125.38660,0
-1669604400000,16116.60,16400.00,16111.10,16184.00,8739.505,1669607999999,141322020.54060,1131,4752.920,76860361.62380,0
-1669608000000,16182.00,16400.00,16106.00,16209.40,9148.930,1669611599999,148198060.48050,1578,4558.628,73854336.37010,0
-1669611600000,16209.40,16220.60,16106.00,16158.70,7762.854,1669615199999,125626724.92760,1385,3925.072,63525188.98170,0
-1669615200000,16160.00,16290.00,16145.60,16207.40,7062.958,1669618799999,114242658.04160,1449,4146.826,67082894.36650,0
-1669618800000,16209.30,16292.10,16066.00,16232.30,8878.491,1669622399999,143873874.86550,1651,4219.029,68378673.42570,0
-1669622400000,16232.30,16293.50,16066.00,16227.80,7157.231,1669625999999,116140309.50970,1660,3634.762,58987183.49520,0
-1669626000000,16227.80,16248.00,16100.00,16210.20,6952.585,1669629599999,112757116.62910,1324,3679.000,59661985.37320,0
-1669629600000,16214.80,16297.00,16206.40,16206.40,296.264,1669633199999,4805848.82270,229,109.088,1772079.10080,0
-1669633200000,16240.30,16240.30,16199.00,16212.00,4782.995,1669636799999,77541880.88500,1000,2328.611,37754665.73410,0
-1669636800000,16213.50,16237.00,16110.00,16185.20,9825.334,1669640399999,159232087.56310,1769,6143.073,99572635.69810,0
-1669640400000,16183.90,16209.00,16151.10,16180.00,7639.534,1669643999999,123655685.69930,1634,4322.420,69969644.18470,0
-1669644000000,16181.00,16320.00,16167.20,16221.20,7913.709,1669647599999,128384492.61430,1684,3932.964,63810399.08430,0
-1669647600000,16219.60,16241.20,16130.00,16141.80,12939.816,1669651199999,209227037.47470,1774,4933.515,79783865.23650,0
-1669651200000,16143.70,16388.00,16011.00,16310.60,15140.041,1669654799999,244369644.88550,2840,7451.229,120272218.56580,0
-1669654800000,16307.80,16387.00,16150.00,16202.30,12541.724,1669658399999,204126109.99870,3100,6555.961,106720148.64040,0
-1669658400000,16202.30,16309.00,16081.30,16161.60,8553.967,1669661999999,138393966.39830,1519,4193.445,67851820.25400,0
-1669662000000,16161.60,16298.90,16154.20,16221.80,8213.625,1669665599999,132967155.23110,1458,4086.183,66146220.58680,0
-1669665600000,16223.00,16290.00,16214.00,16266.50,7426.343,1669669199999,120564444.57580,1603,4065.047,65997183.79260,0
-1669669200000,16257.60,16298.90,16168.00,16204.20,6118.322,1669672799999,99251155.71110,1456,2920.839,47390033.93450,0
-1669672800000,16204.40,16283.00,16196.20,16215.20,5351.905,1669676399999,86790133.40870,1003,2830.588,45906579.49340,0
-1669676400000,16217.90,16298.90,16168.00,16213.30,6296.683,1669679999999,102127374.85580,1239,3042.617,49349906.23870,0
-1669680000000,16215.60,16306.50,16081.30,16183.30,8379.588,1669683599999,135502788.47780,1543,4203.443,67971644.80040,0
-1669683600000,16183.30,16385.00,16150.00,16251.90,9432.088,1669687199999,152885952.41190,1299,5354.452,86764885.93260,0
-1669687200000,16251.90,16300.80,16209.90,16264.00,6302.066,1669690799999,102537437.44640,985,3532.230,57472465.29570,0
-1669690800000,16264.00,16371.90,16258.00,16284.60,10725.361,1669694399999,174616932.42300,1217,7796.842,126939824.93190,0
-1669694400000,16284.60,16489.00,16279.10,16431.10,13447.801,1669697999999,220398127.81260,1575,9430.451,154554595.13570,0
-1669698000000,16436.40,16529.70,16431.10,16473.90,8879.725,1669701599999,146398675.90870,1463,4110.751,67774453.09420,0
-1669701600000,16476.50,16600.00,16319.60,16464.40,6238.179,1669705199999,102750827.41710,1260,3228.191,53182808.71850,0
-1669705200000,16461.30,16497.20,16390.00,16462.10,5579.683,1669708799999,91930987.73680,1607,2807.161,46258252.56570,0
-1669708800000,16466.30,16534.60,16351.00,16495.00,8966.336,1669712399999,147746056.39620,1540,4589.431,75633650.36530,0
-1669712400000,16498.40,16584.50,16480.00,16530.90,7390.558,1669715999999,121903530.24000,1984,3919.653,64661936.44640,0
-1669716000000,16530.00,16580.00,16480.00,16505.40,6429.017,1669719599999,106165553.58960,1406,3055.303,50462149.70700,0
-1669719600000,16506.20,16530.00,16460.00,16491.00,5736.731,1669723199999,94684461.80430,1890,2501.968,41299210.79420,0
-1669723200000,16493.00,16529.90,16460.00,16478.50,7318.960,1669726799999,120661976.30210,1871,3454.690,56963084.34840,0
-1669726800000,16470.00,16479.60,16360.10,16407.00,8649.769,1669730399999,142200416.64430,2217,4251.085,69883753.49550,0
-1669730400000,16410.30,16463.80,16339.00,16351.90,11951.408,1669733999999,196173846.46130,2180,6193.984,101681130.98930,0
-1669734000000,16362.70,16463.80,16341.90,16389.80,10605.392,1669737599999,173868370.10490,1917,4910.552,80495621.38140,0
-1669737600000,16391.00,16450.60,16340.10,16408.00,7559.009,1669741199999,123881026.37380,1447,3909.201,64075166.58240,0
-1669741200000,16408.00,16490.10,16356.90,16376.20,7188.502,1669744799999,117832193.63220,1428,3443.843,56455540.00860,0
-1669744800000,16376.20,16500.00,16330.00,16414.00,7806.011,1669748399999,127865235.21190,1394,4003.020,65579870.02920,0
-1669748400000,16418.50,16500.00,16406.50,16425.70,6594.783,1669751999999,108351803.40800,1403,3146.989,51706123.01270,0
-1669752000000,16422.90,16530.00,16371.90,16492.80,7689.026,1669755599999,126548895.12440,1865,3781.927,62253214.28360,0
-1669755600000,16493.40,16495.00,16398.10,16466.50,4714.161,1669759199999,77668911.89820,1211,2184.315,35992258.73200,0
-1669759200000,16465.50,16530.00,16447.60,16490.00,5651.627,1669762799999,93094007.11230,1406,2719.144,44794649.07530,0
-1669762800000,16495.20,16538.00,16411.20,16437.00,5988.376,1669766399999,98558439.65210,1065,2810.031,46249499.30040,0
-1669766400000,16433.20,17000.00,16398.10,16855.90,19114.680,1669769999999,319725449.73480,2835,7474.140,124383617.30990,0
-1669770000000,16847.60,17097.40,16574.20,16882.60,11931.768,1669773599999,201422623.71790,2219,6597.896,111441483.87640,0
-1669773600000,16880.60,17250.00,16633.00,16967.80,11167.585,1669777199999,189711909.96050,1821,6145.798,104402745.34250,0
-1669777200000,16969.00,16981.00,16689.10,16855.10,8280.284,1669780799999,140077669.24820,1241,4011.185,67862368.27820,0
-1669780800000,16848.30,16952.80,16715.80,16874.40,8080.863,1669784399999,136320946.05230,1404,4055.476,68422229.10600,0
-1669784400000,16874.40,16912.00,16856.90,16864.90,6792.844,1669787999999,114676018.09550,1174,3446.361,58181685.36500,0
-1669788000000,16866.00,16908.10,16822.30,16856.40,8322.303,1669791599999,140278978.82560,1326,4225.589,71230416.45290,0
-1669791600000,16858.40,16952.80,16855.00,16884.00,7312.279,1669795199999,123422465.87420,1420,3551.541,59951724.61180,0
-1669795200000,16886.50,16952.80,16871.50,16886.30,6923.601,1669798799999,116962118.10030,1171,3400.352,57446840.15510,0
-1669798800000,16886.30,16952.00,16840.90,16872.90,6248.699,1669802399999,105439997.92110,1151,3080.676,51985740.16350,0
-1669802400000,16878.90,16904.00,16864.60,16864.60,5447.092,1669805999999,91965058.35750,1131,2529.476,42710690.88590,0
-1669806000000,16864.60,16950.00,16800.00,16875.00,6445.820,1669809599999,108819656.95970,1167,3415.512,57665624.88490,0
-1669809600000,16876.70,16889.00,16750.00,16781.00,7612.991,1669813199999,128327504.73510,1571,3494.433,58912168.13880,0
-1669813200000,16777.40,16887.20,16750.00,16802.80,12152.930,1669816799999,204438595.69260,1990,6196.624,104262318.88370,0
-1669816800000,16805.90,16878.10,16750.10,16844.60,8822.021,1669820399999,148492825.56180,1375,4589.045,77248524.68720,0
-1669820400000,16841.00,16900.00,16788.00,16864.50,8866.403,1669823999999,149243227.22330,1596,4280.503,72067370.24450,0
-1669824000000,16861.00,16900.30,16825.00,16866.30,8749.216,1669827599999,147554131.73850,1762,4730.006,79778872.11130,0
-1669827600000,16866.30,16880.00,16662.40,16787.70,9062.198,1669831199999,152230331.03440,1756,4610.850,77448722.45130,0
-1669831200000,16788.80,16952.80,16670.00,16924.10,11822.463,1669834799999,199066978.75770,2149,5852.277,98573053.50700,0
-1669834800000,16928.00,17188.00,16921.90,17049.60,17129.430,1669838399999,291808267.92090,2421,11645.001,198296971.53540,0
-1669838400000,17051.30,17089.00,17000.00,17085.60,11167.566,1669841999999,190407880.74010,1396,5818.933,99220682.55240,0
-1669842000000,17087.40,17108.00,17000.00,17089.90,9511.920,1669845599999,162304605.74650,1437,5593.243,95470514.37840,0
-1669845600000,17085.40,17280.00,17035.00,17160.00,8498.827,1669849199999,145429889.80370,1640,5263.222,90090653.04330,0
-1669849200000,17150.00,17280.00,17114.30,17162.80,12722.658,1669852799999,218388162.75230,1546,5443.754,93444980.93440,0
-1669852800000,17161.10,17250.00,17039.70,17157.90,13069.448,1669856399999,224467165.58870,1464,4899.197,84137816.66450,0
-1669856400000,17163.90,17173.10,17080.70,17120.80,7024.587,1669859999999,120384794.40190,1127,3186.518,54613399.96240,0
-1669860000000,17120.80,17175.00,17067.00,17124.00,6877.461,1669863599999,117750136.23560,1125,3463.236,59297295.59110,0
-1669863600000,17126.00,17190.00,17121.60,17147.80,5604.617,1669867199999,96104513.04020,1054,2516.304,43148475.93510,0
-1669867200000,17154.20,17167.00,17124.00,17136.70,5471.913,1669870799999,93855614.04220,1066,2622.358,44981262.36990,0
-1669870800000,17141.90,17162.80,17071.30,17118.90,6707.395,1669874399999,114835884.26390,1461,2811.695,48148114.85240,0
-1669874400000,17118.90,17130.00,17050.00,17121.80,5796.923,1669877999999,99152976.21390,1384,3178.575,54369583.02090,0
-1669878000000,17120.30,17135.40,17080.00,17090.50,6120.481,1669881599999,104695462.73300,1125,2640.543,45166721.06360,0
-1669881600000,17084.10,17176.50,17023.00,17110.40,7331.396,1669885199999,125272692.46200,1443,3460.042,59143310.07300,0
-1669885200000,17110.40,17115.90,17050.20,17111.70,6969.881,1669888799999,119178253.42020,1269,3921.564,67057184.59630,0
-1669888800000,17111.70,17114.20,17015.50,17039.70,6473.863,1669892399999,110702450.19490,1357,2641.568,45176798.37400,0
-1669892400000,17065.90,17103.30,17000.00,17102.20,8641.954,1669895999999,147568205.55970,1521,5513.084,94143474.03370,0
-1669896000000,17101.30,17156.00,17071.60,17137.80,6275.389,1669899599999,107457476.03030,1794,3146.593,53884820.55360,0
-1669899600000,17137.80,17396.00,16950.00,17100.00,15300.337,1669903199999,261955883.85760,2968,6225.258,106659767.28100,0
-1669903200000,17100.00,17217.80,17012.50,17109.80,11828.684,1669906799999,201955723.49860,2342,4377.277,74734994.87750,0
-1669906800000,17109.60,17133.80,16903.00,16978.80,18085.582,1669910399999,307397145.45250,2492,6447.032,109510624.74080,0
-1669910400000,16976.60,16998.00,16920.00,16982.50,8252.099,1669913999999,140025457.71040,1525,4544.555,77114260.12920,0
-1669914000000,16980.70,16998.90,16920.00,16966.10,8545.916,1669917599999,145003200.94890,1361,3699.104,62762520.14470,0
-1669917600000,16969.90,17000.00,16910.60,16933.50,11689.642,1669921199999,198156264.07610,1487,3479.542,58975340.16680,0
-1669921200000,16930.00,16999.00,16895.00,16951.10,7329.634,1669924799999,124107379.55080,1393,4169.852,70611302.46060,0
-1669924800000,16946.20,17100.00,16890.00,16908.40,7771.122,1669928399999,131729707.94370,1499,3622.928,61445342.65520,0
-1669928400000,16914.10,16944.60,16860.00,16931.00,13653.033,1669931999999,230716123.94050,1446,4103.776,69380285.64790,0
-1669932000000,16931.00,17012.50,16877.00,16961.40,5267.577,1669935599999,89285293.18150,1212,2757.320,46739402.17960,0
-1669935600000,16965.70,16983.70,16890.50,16969.00,7261.669,1669939199999,123142008.74240,1006,3936.458,66762291.55070,0
-1669939200000,16975.10,17037.00,16930.00,17031.50,7436.032,1669942799999,126268596.32670,1226,4371.348,74246561.69690,0
-1669942800000,17035.00,17040.00,16870.00,16921.40,13627.452,1669946399999,230761255.67480,1562,9377.217,158707350.44490,0
-1669946400000,16923.40,16940.00,16850.00,16919.70,7533.847,1669949999999,127390770.92240,1258,3821.403,64626073.00510,0
-1669950000000,16921.10,16928.20,16870.00,16900.70,5296.155,1669953599999,89553872.20690,1048,2463.294,41653713.34040,0
-1669953600000,16902.00,16940.00,16870.00,16923.20,5734.657,1669957199999,96965372.77300,1021,2398.810,40572988.44580,0
-1669957200000,16923.20,16950.00,16900.00,16934.90,4927.394,1669960799999,83442054.92760,914,2378.145,40274938.69460,0
-1669960800000,16935.60,16950.00,16903.00,16908.00,5712.536,1669964399999,96722952.35510,1157,2923.053,49496298.56980,0
-1669964400000,16910.90,16971.70,16904.00,16953.20,5888.106,1669967999999,99730017.51100,1273,2925.250,49548892.19120,0
-1669968000000,16953.70,16970.50,16936.10,16962.10,5821.799,1669971599999,98722006.86240,1134,2829.308,47978884.15770,0
-1669971600000,16962.10,16988.80,16954.80,16962.60,6042.646,1669975199999,102528143.17430,1304,2710.922,46004246.15690,0
-1669975200000,16964.30,16970.70,16888.00,16964.20,5795.488,1669978799999,98270622.88540,1301,2773.200,47031852.87820,0
-1669978800000,16968.20,17032.80,16931.00,16994.30,8846.471,1669982399999,150274495.97090,1784,5224.325,88763095.39610,0
-1669982400000,16993.20,17040.50,16944.60,17034.00,7089.388,1669985999999,120608588.07440,1315,4144.841,70517204.12140,0
-1669986000000,17033.60,17100.00,16800.00,16893.90,14046.174,1669989599999,238210034.03100,2446,7478.364,126911758.89360,0
-1669989600000,16889.90,16997.00,16850.00,16910.20,9201.553,1669993199999,155565580.45090,1807,4694.741,79384332.70910,0
-1669993200000,16909.90,17000.00,16890.00,16939.80,7628.680,1669996799999,129237957.74080,1278,4794.302,81233696.85410,0
-1669996800000,16939.80,16950.00,16836.50,16937.60,6767.761,1670000399999,114513134.91150,1687,3950.022,66842994.51000,0
-1670000400000,16936.30,16971.50,16904.00,16935.40,5800.020,1670003999999,98299654.74930,1148,2804.003,47524018.10670,0
-1670004000000,16933.70,16966.00,16933.70,16954.10,4918.589,1670007599999,83362012.92230,1590,2594.268,43968772.34180,0
-1670007600000,16954.80,16994.00,16890.40,16983.70,5570.357,1670011199999,94453382.33510,979,2546.035,43180918.59430,0
-1670011200000,16983.70,17034.80,16931.10,17025.80,4330.540,1670014799999,73577704.92000,739,2242.192,38097667.05670,0
-1670014800000,17028.70,17041.00,16850.00,17010.70,5788.789,1670018399999,98499652.18620,1179,3107.605,52897436.97130,0
-1670018400000,17009.00,17100.00,17009.00,17044.70,5273.779,1670021999999,89881542.44510,885,2867.268,48870816.96570,0
-1670022000000,17044.70,17104.90,17041.40,17093.20,6905.750,1670025599999,117850689.52340,802,3982.315,67967008.45290,0
-1670025600000,17090.60,17129.80,16998.90,17053.10,6889.878,1670029199999,117570103.78730,1415,3128.195,53389071.17230,0
-1670029200000,17053.10,17053.10,16985.30,17049.30,4954.259,1670032799999,84396120.26870,920,2179.667,37133463.41300,0
-1670032800000,17050.50,17100.00,16998.90,17024.40,6596.027,1670036399999,112320034.58820,996,3574.568,60876646.22560,0
-1670036400000,17023.80,17031.40,16985.30,17019.60,5007.166,1670039999999,85225524.19850,840,2594.585,44165832.11020,0
-1670040000000,17020.30,17038.00,16985.30,17014.20,4545.656,1670043599999,77369841.29170,828,2230.774,37968517.36550,0
-1670043600000,17014.40,17038.00,17010.80,17012.80,4797.948,1670047199999,81653896.73260,1027,3050.149,51913161.75460,0
-1670047200000,17012.80,17019.60,16944.40,16977.40,8315.315,1670050799999,141112414.86110,1383,2722.449,46218627.32590,0
-1670050800000,16979.10,17067.00,16877.00,16966.10,5538.473,1670054399999,93945536.18550,1130,2693.141,45684177.97120,0
-1670054400000,16966.10,16967.90,16917.50,16939.20,4621.383,1670057999999,78341811.39730,743,2083.515,35321418.87950,0
-1670058000000,16939.90,17067.00,16939.20,16976.20,5378.634,1670061599999,91241033.88810,974,2948.070,50012036.17840,0
-1670061600000,16976.20,17039.70,16931.00,16958.70,5012.371,1670065199999,85059601.37200,1035,2910.799,49401062.05210,0
-1670065200000,16960.40,17067.00,16898.30,16948.10,5406.489,1670068799999,91582093.18720,1182,2460.944,41696817.97460,0
-1670068800000,16947.60,16981.70,16877.00,16964.20,4451.057,1670072399999,75443480.02730,914,2447.251,41483541.42290,0
-1670072400000,16964.20,16964.20,16942.80,16953.50,4027.873,1670075999999,68295408.66080,830,2067.459,35057524.42230,0
-1670076000000,16948.90,16954.00,16850.00,16944.50,5261.801,1670079599999,89139135.39780,961,2557.880,43340304.98460,0
-1670079600000,16944.50,17054.20,16890.50,16961.10,5376.211,1670083199999,91182516.14730,1209,2422.863,41097776.02180,0
-1670083200000,16963.50,16969.10,16900.00,16954.00,5133.254,1670086799999,87035461.60740,875,2534.047,42966431.55190,0
-1670086800000,16955.70,17108.00,16849.90,16969.20,6312.649,1670090399999,107083951.56480,1154,2974.780,50479249.01560,0
-1670090400000,16969.20,16980.70,16949.00,16971.00,4321.417,1670093999999,73346228.86820,819,1952.763,33147195.84970,0
-1670094000000,16971.00,17026.10,16890.50,16955.30,5807.464,1670097599999,98484075.72980,933,3597.544,61007949.40330,0
-1670097600000,16955.30,16985.30,16912.60,16933.90,4641.029,1670101199999,78654924.18570,706,2181.201,36968508.40190,0
-1670101200000,16933.70,16994.70,16820.10,16948.60,5343.526,1670104799999,90424219.09700,923,2914.361,49323992.61910,0
-1670104800000,16946.80,16950.20,16836.60,16905.30,6016.993,1670108399999,101724114.87760,1013,3050.964,51583990.86600,0
-1670108400000,16900.40,16931.10,16863.50,16880.10,6213.192,1670111999999,104987195.95380,939,3281.155,55446119.43290,0
-1670112000000,16884.60,17050.00,16878.80,16943.00,5839.716,1670115599999,98901536.37830,1047,3202.212,54229542.09770,0
-1670115600000,16942.10,17118.00,16932.80,16965.30,8565.127,1670119199999,145394373.89410,956,5282.366,89669446.89870,0
-1670119200000,16967.30,16984.20,16917.50,16970.90,8309.441,1670122799999,140991470.90720,896,5313.452,90164304.52070,0
-1670122800000,16970.90,17021.80,16951.60,16960.60,4732.128,1670126399999,80286110.32820,795,2494.430,42325675.67140,0
-1670126400000,16961.40,17039.70,16960.70,17008.00,10790.121,1670129999999,183312774.05950,1099,8277.648,140662363.80320,0
-1670130000000,17006.30,17118.00,16931.10,17015.10,6190.535,1670133599999,105426611.69080,1588,2696.512,45929128.48130,0
-1670133600000,17017.90,17118.00,16971.70,16999.30,6548.837,1670137199999,111465149.49750,1482,3204.967,54556978.99590,0
-1670137200000,16999.30,17020.50,16971.70,16993.30,4785.795,1670140799999,81354560.37900,1199,2276.812,38707269.85140,0
-1670140800000,16995.40,17041.70,16944.60,17009.30,6599.514,1670144399999,112245813.73940,1540,3277.497,55754854.16870,0
-1670144400000,17009.90,17031.70,16990.00,16999.00,5439.032,1670147999999,92552922.17360,1359,2862.711,48716317.58030,0
-1670148000000,16999.00,17005.60,16990.00,16999.90,6545.109,1670151599999,111252962.57510,1196,2846.732,48392185.53780,0
-1670151600000,16999.90,17000.00,16900.00,16945.10,8650.950,1670155199999,146679550.73410,1436,3748.880,63559068.69040,0
-1670155200000,16947.80,16998.80,16917.50,16953.10,6289.217,1670158799999,106612279.22790,1328,3354.798,56875600.08260,0
-1670158800000,16953.70,17060.00,16905.80,16945.60,8558.260,1670162399999,145057395.76150,1434,4393.939,74503394.32830,0
-1670162400000,16945.60,17011.00,16926.90,17000.40,8256.944,1670165999999,140044289.14440,1343,4061.475,68892021.97540,0
-1670166000000,17000.40,17055.00,16944.60,17033.30,10543.609,1670169599999,179559264.35710,1598,5802.895,98836504.91680,0
-1670169600000,17033.30,17085.80,16944.60,17011.80,7916.247,1670173199999,134813262.08440,1495,4242.907,72264986.29330,0
-1670173200000,17011.80,17100.00,16944.00,17044.30,6620.364,1670176799999,112558605.39680,1446,3430.869,58340333.28780,0
-1670176800000,17036.70,17147.80,17004.00,17060.00,14532.563,1670180399999,248618200.95500,2155,5066.805,86644713.62680,0
-1670180400000,17061.70,17150.00,16987.80,17087.00,8409.579,1670183999999,143675917.80280,1362,3693.912,63113374.16550,0
-1670184000000,17087.00,17129.10,16944.00,17090.30,6048.390,1670187599999,103344298.81790,1356,2895.927,49498242.82600,0
-1670187600000,17090.10,17150.00,16944.00,17113.80,7262.720,1670191199999,124082881.86520,1232,3951.035,67518055.11570,0
-1670191200000,17112.90,17170.00,17040.00,17101.00,5196.146,1670194799999,88863883.21910,1112,2649.996,45327574.34070,0
-1670194800000,17103.70,17300.00,17040.00,17106.70,8018.931,1670198399999,137291809.08500,1407,4136.651,70837228.60560,0
-1670198400000,17105.70,17290.00,17040.10,17208.30,8804.424,1670201999999,151051705.32250,1527,4539.431,77850286.23250,0
-1670202000000,17210.90,17298.00,17070.00,17263.40,6465.062,1670205599999,111385900.98610,1195,3020.155,52036507.74770,0
-1670205600000,17264.40,17303.00,16980.00,17241.60,8365.391,1670209199999,144426414.48210,1580,3618.713,62498743.95110,0
-1670209200000,17247.70,17292.00,17050.00,17198.50,7362.808,1670212799999,126850258.46430,1462,3009.487,51863436.02860,0
-1670212800000,17190.20,17494.60,17000.00,17359.50,7756.025,1670216399999,133978969.92590,1863,4514.604,78074759.59680,0
-1670216400000,17359.50,17494.60,17304.80,17339.30,7375.779,1670219999999,127971495.95170,2308,3606.496,62598509.41810,0
-1670220000000,17341.30,17494.60,17259.20,17308.90,7025.672,1670223599999,121635362.68870,1394,3137.623,54325262.48550,0
-1670223600000,17308.20,17400.00,17296.10,17311.10,6437.603,1670227199999,111498319.17600,1395,2948.377,51069046.28870,0
-1670227200000,17312.10,17466.30,17300.70,17355.50,9823.235,1670230799999,170364055.11080,1884,4357.112,75570932.68660,0
-1670230800000,17354.30,17362.80,17250.00,17307.30,8198.130,1670234399999,141992054.17070,1824,3424.370,59319549.40060,0
-1670234400000,17300.00,17323.80,17200.00,17295.00,6690.401,1670237999999,115754977.37490,1616,3104.218,53717659.28460,0
-1670238000000,17295.00,17315.10,17282.30,17315.10,5462.230,1670241599999,94475101.35040,1343,2847.720,49258227.00490,0
-1670241600000,17310.90,17348.70,17217.80,17256.00,7533.292,1670245199999,130047214.01040,1637,3203.618,55304909.37840,0
-1670245200000,17256.00,17290.00,17205.00,17230.00,6744.077,1670248799999,116356882.03320,1475,3350.808,57811810.55490,0
-1670248800000,17230.20,17260.20,17185.00,17206.20,8403.485,1670252399999,144663921.96300,1685,3693.438,63585953.93510,0
-1670252400000,17205.10,17208.90,17000.00,17084.40,11068.280,1670255999999,189112604.43280,2210,5518.030,94250237.27070,0
-1670256000000,17084.40,17200.00,16992.90,17041.40,9298.837,1670259599999,158684506.64840,1852,4605.206,78611464.32310,0
-1670259600000,17041.40,17190.30,16980.00,17054.20,9715.637,1670263199999,165731378.67000,1710,5375.956,91705025.91540,0
-1670263200000,17054.20,17119.30,16966.00,17043.80,6878.347,1670266799999,117400156.65380,1667,3222.802,55021937.85540,0
-1670266800000,17043.80,17058.80,16882.00,16927.80,9748.923,1670270399999,165225752.85470,1855,4345.371,73652576.99560,0
-1670270400000,16933.80,16958.00,16900.00,16931.50,7515.401,1670273999999,127218018.24750,1329,4196.080,71037080.45450,0
-1670274000000,16940.70,16985.30,16931.50,16974.90,5294.611,1670277599999,89784136.97640,1070,2968.695,50344536.40170,0
-1670277600000,16976.00,17266.40,16900.00,16944.30,12166.261,1670281199999,206521161.41320,1520,5601.210,95178814.14860,0
-1670281200000,16940.60,17053.40,16900.10,16967.50,13088.322,1670284799999,222015164.69410,1390,6872.064,116615118.20930,0
-1670284800000,16965.80,17067.00,16964.50,17041.70,11353.450,1670288399999,193070317.87040,1280,8235.361,140039083.84200,0
-1670288400000,17041.70,17121.70,17000.00,17030.30,7045.824,1670291999999,120182973.62520,1278,3281.357,55976201.89880,0
-1670292000000,17028.40,17094.30,17000.00,17030.10,6307.257,1670295599999,107500026.03540,1018,3483.438,59378122.92190,0
-1670295600000,17030.10,17077.20,17000.00,17002.00,5884.030,1670299199999,100216105.54960,1020,3066.466,52231379.49310,0
-1670299200000,17004.30,17094.40,16966.40,17003.30,7196.644,1670302799999,122343369.34480,1265,3364.322,57200925.77360,0
-1670302800000,17004.00,17007.80,16944.60,16981.90,5298.678,1670306399999,90016333.33930,1036,2720.153,46213699.69020,0
-1670306400000,16981.90,17039.70,16951.30,17002.80,5813.199,1670309999999,98826028.52960,1130,2883.767,49027863.24280,0
-1670310000000,17002.80,17019.90,16951.30,17001.80,5332.268,1670313599999,90669077.64790,1165,2800.986,47630377.80710,0
-1670313600000,17001.80,17065.00,16944.60,17031.80,7604.484,1670317199999,129353020.95630,1648,4361.789,74198791.91630,0
-1670317200000,17031.00,17033.80,16971.00,16973.50,5712.357,1670320799999,97113064.07270,1381,2801.271,47623638.51410,0
-1670320800000,16973.50,16990.00,16920.00,16962.50,7136.039,1670324399999,121077480.24870,1929,3934.896,66767926.24910,0
-1670324400000,16962.60,16999.90,16910.00,16979.60,7141.608,1670327999999,121169650.84540,2628,3447.663,58505144.41600,0
-1670328000000,16978.60,17015.80,16973.20,16991.30,6807.393,1670331599999,115660714.46100,2330,3540.859,60165253.93200,0
-1670331600000,16991.10,17029.00,16963.70,16983.10,6819.587,1670335199999,115959499.55460,2916,3634.245,61798097.78360,0
-1670335200000,16983.00,17029.00,16959.40,16974.30,9056.185,1670338799999,153892546.55010,3294,4506.520,76590493.73920,0
-1670338800000,16974.30,17108.00,16910.00,16983.00,13422.128,1670342399999,228059842.17890,4190,4702.045,79876433.79010,0
-1670342400000,16983.60,17039.70,16910.00,16986.70,7959.943,1670345999999,135249823.40730,4366,3961.142,67308795.53410,0
-1670346000000,16985.10,17001.10,16910.00,16963.20,6111.172,1670349599999,103686844.79710,4291,3391.616,57548544.19120,0
-1670349600000,16963.20,17000.60,16910.00,16976.30,6960.272,1670353199999,117989419.17260,4375,3266.125,55372352.85510,0
-1670353200000,16974.00,17011.00,16927.50,16972.30,6852.777,1670356799999,116225630.43350,3828,3413.997,57906366.14400,0
-1670356800000,16971.00,17000.00,16952.70,16995.10,6747.696,1670360399999,114524837.87050,3307,3349.459,56854143.56000,0
-1670360400000,16995.10,17004.60,16970.20,16994.00,7041.194,1670363999999,119624038.26410,3007,3267.410,55514405.43150,0
-1670364000000,16992.10,17015.00,16960.00,16974.00,5396.675,1670367599999,91649356.12690,3598,2973.021,50493045.02670,0
-1670367600000,16972.80,17200.00,16970.20,17084.40,8506.708,1670371199999,145051181.62400,5824,4548.482,77573060.93260,0
-1670371200000,17083.50,17190.30,17000.00,17066.50,6706.045,1670374799999,114520106.06610,3829,3198.495,54625369.65910,0
-1670374800000,17064.70,17176.50,17001.50,17048.40,5821.714,1670378399999,99273018.48870,4552,2767.652,47202008.70000,0
-1670378400000,17047.00,17064.90,17000.00,17054.00,5711.969,1670381999999,97405017.48990,3052,2806.242,47860038.88230,0
-1670382000000,17051.10,17057.50,17000.00,17031.20,5075.465,1670385599999,86453384.97660,2978,2698.127,45960064.66920,0
-1670385600000,17030.00,17050.00,17000.00,17038.80,5657.109,1670389199999,96316748.37990,2388,2983.411,50796627.79330,0
-1670389200000,17040.00,17046.10,16980.00,17011.10,6210.592,1670392799999,105676479.84860,2721,3167.880,53904892.27180,0
-1670392800000,17005.00,17006.20,16937.50,16950.00,7336.490,1670396399999,124538764.59920,3352,3300.962,56044188.78400,0
-1670396400000,16951.00,16957.40,16750.00,16805.00,13646.527,1670399999999,230222836.10230,8120,4050.196,68292332.48380,0
-1670400000000,16785.00,16898.90,16700.00,16799.60,11725.644,1670403599999,196922215.34440,7733,3804.674,63997374.30290,0
-1670403600000,16799.60,16887.90,16791.40,16834.60,5327.496,1670407199999,89636178.89520,3240,3413.082,57449573.04440,0
-1670407200000,16831.00,17100.00,16200.00,16823.20,10622.500,1670410799999,178578334.34940,8681,5068.919,85604192.61380,0
-1670410800000,16823.90,16950.00,16810.70,16841.00,5428.192,1670414399999,91489929.58420,6517,2146.737,36276278.70390,0
-1670414400000,16866.20,16939.00,16792.90,16800.00,5130.756,1670417999999,86446558.34520,10343,2674.954,45167557.85970,0
-1670418000000,16830.00,16929.80,16798.70,16859.00,7534.935,1670421599999,126974221.42130,5537,4323.607,72888619.30750,0
-1670421600000,16857.10,16929.80,16800.00,16837.40,7424.251,1670425199999,125166203.77960,4024,4174.937,70399619.41990,0
-1670425200000,16838.00,16929.80,16800.00,16837.90,6864.636,1670428799999,115610064.61710,5546,3650.399,61501996.06250,0
-1670428800000,16836.70,16940.00,16798.80,16809.20,4656.330,1670432399999,78452333.28670,6016,2529.251,42672380.19990,0
-1670432400000,16809.20,16931.10,16800.60,16820.00,4718.039,1670435999999,79460804.78410,8207,2709.549,45686878.17830,0
-1670436000000,16820.00,16944.60,16806.30,16822.00,4832.052,1670439599999,81455806.89850,7388,2624.566,44310818.25030,0
-1670439600000,16834.00,16977.00,16800.00,16824.00,5515.924,1670443199999,93003525.67290,9219,3022.793,51069942.97540,0
-1670443200000,16816.10,16977.00,16804.00,16856.00,4579.316,1670446799999,77327818.32980,9873,2510.403,42491370.12690,0
-1670446800000,16856.00,16977.00,16809.50,16830.00,4338.643,1670450399999,73235679.44060,5505,2353.584,39801465.87880,0
-1670450400000,16831.80,16980.00,16804.70,16844.30,4545.438,1670453999999,76650629.58000,1569,2462.961,41589265.83280,0
-1670454000000,16844.30,16999.00,16836.70,16990.00,4530.187,1670457599999,76466319.95890,1328,2714.552,45872439.47870,0
-1670457600000,16843.80,16999.00,16832.10,16935.60,4218.823,1670461199999,71273823.39400,1143,2408.800,40766586.63890,0
-1670461200000,16855.60,16998.00,16790.00,16996.00,4826.840,1670464799999,81553418.22470,1916,2434.419,41257755.56430,0
-1670464800000,16965.00,16998.00,16808.70,16935.00,4307.420,1670468399999,72690762.45320,2155,2388.329,40358549.37740,0
-1670468400000,16905.00,16990.00,16820.00,16835.00,3824.291,1670471999999,64457795.39640,1170,2079.434,35067776.85590,0
-1670472000000,16833.40,16944.00,16812.00,16814.40,3927.993,1670475599999,66169310.26500,1213,2173.481,36649669.15670,0
-1670475600000,16813.40,16944.00,16804.70,16820.80,4487.715,1670479199999,75598029.23750,1618,2461.041,41503857.78480,0
-1670479200000,16826.00,16944.00,16816.00,16867.50,4523.265,1670482799999,76337010.89790,2127,2252.278,38098548.64900,0
-1670482800000,16867.50,16944.00,16821.60,16937.00,4647.274,1670486399999,78495250.17250,1818,2367.099,40058895.29320,0
-1670486400000,16937.00,16938.00,16846.00,16938.00,4343.060,1670489999999,73339071.14740,3623,2128.199,36020609.40570,0
-1670490000000,16849.00,16944.00,16830.00,16830.10,4733.354,1670493599999,79921953.33960,3829,2278.307,38581052.57970,0
-1670493600000,16830.10,16944.00,16816.50,16830.00,4128.755,1670497199999,69633798.26310,3311,2210.322,37348426.08370,0
-1670497200000,16830.00,16890.00,16814.90,16845.60,4469.700,1670500799999,75296006.10080,3626,2239.221,37769285.62050,0
-1670500800000,16848.00,16888.00,16824.10,16825.90,4359.267,1670504399999,73456687.06340,1303,2429.013,40947577.58440,0
-1670504400000,16824.40,16888.00,16810.00,16852.00,4470.030,1670507999999,75268957.77980,3920,2315.050,38993546.09840,0
-1670508000000,16852.00,16889.00,16826.00,16889.00,5663.823,1670511599999,95482634.79730,4627,3748.595,63215336.76750,0
-1670511600000,16888.70,16944.00,16810.00,16914.50,11237.495,1670515199999,190089959.52260,4222,6612.283,111875708.27160,0
-1670515200000,16914.00,16944.00,16850.00,16943.30,8133.437,1670518799999,137695360.79740,3494,5146.118,87135657.81710,0
-1670518800000,16944.00,16973.00,16932.40,16968.60,8194.120,1670522399999,138856709.69510,3660,4829.913,81850945.41070,0
-1670522400000,16968.00,17282.00,16958.10,17232.60,13067.206,1670525999999,223540122.17730,3251,7491.290,128149808.88760,0
-1670526000000,17232.60,17882.30,16810.00,17248.30,16044.130,1670529599999,277150487.70430,2415,9491.559,164648604.94150,0
-1670529600000,17246.90,17390.00,17156.40,17184.20,9136.919,1670533199999,157360113.89830,1949,5101.289,87866694.71620,0
-1670533200000,17193.60,17390.00,17125.00,17176.50,6836.431,1670536799999,117455805.96810,1446,3376.458,58024808.24010,0
-1670536800000,17178.20,17380.00,17094.30,17201.10,6108.504,1670540399999,105116431.11360,1691,2946.845,50719571.01840,0
-1670540400000,17200.40,17295.60,17200.00,17221.50,7991.283,1670543999999,137673084.28780,1648,4365.599,75214468.08480,0
-1670544000000,17221.50,17269.00,17145.00,17204.20,7083.226,1670547599999,121972559.90220,1435,3684.424,63453503.35970,0
-1670547600000,17195.70,17312.00,17135.40,17235.40,12712.057,1670551199999,219062530.28900,1654,8827.965,152115417.98990,0
-1670551200000,17235.90,17289.00,17155.00,17217.50,5859.366,1670554799999,100937179.12630,1218,2675.959,46100270.88890,0
-1670554800000,17217.50,17230.00,17180.00,17202.50,5389.379,1670558399999,92778826.88470,1018,2899.390,49916801.52990,0
-1670558400000,17202.50,17240.00,17158.00,17220.40,5295.291,1670561999999,91111364.42960,1253,2678.392,46088134.88130,0
-1670562000000,17220.40,17300.00,17067.00,17216.60,6154.974,1670565599999,105900661.28830,1601,3167.718,54518548.71560,0
-1670565600000,17216.60,17273.00,17118.30,17216.40,11632.902,1670569199999,200190920.63280,1757,3481.701,59924118.64870,0
-1670569200000,17218.10,17253.30,17211.50,17212.90,5730.733,1670572799999,98693110.63070,1152,2605.564,44876496.10680,0
-1670572800000,17212.90,17213.00,17191.60,17204.10,5031.095,1670576399999,86555507.59750,998,2475.601,42592975.52350,0
-1670576400000,17202.90,17320.00,17200.00,17241.00,6294.022,1670579999999,108386414.13070,2611,3700.062,63721618.95440,0
-1670580000000,17241.00,17365.00,17200.00,17212.70,6194.025,1670583599999,106670325.32820,3775,3459.185,59580885.81890,0
-1670583600000,17210.50,17390.00,17206.60,17255.00,5764.426,1670587199999,99329084.67650,1671,2885.532,49737015.64340,0
-1670587200000,17254.30,17383.80,17196.10,17262.40,8040.547,1670590799999,138655054.23160,2324,3973.891,68535075.14790,0
-1670590800000,17262.90,17273.70,17100.00,17152.70,11375.299,1670594399999,195503555.86140,2407,5025.818,86362182.36770,0
-1670594400000,17152.00,17221.40,17082.50,17153.80,8479.315,1670597999999,145298561.15120,3623,4158.484,71265641.55620,0
-1670598000000,17154.30,17186.10,17141.10,17179.50,8088.301,1670601599999,138841294.54120,1254,4062.826,69743710.81870,0
-1670601600000,17179.50,17206.00,17151.00,17155.90,6295.616,1670605199999,108110266.09680,1338,3124.975,53664504.83280,0
-1670605200000,17156.30,17170.30,17145.50,17164.70,5784.192,1670608799999,99255177.54380,1185,2910.857,49952062.98700,0
-1670608800000,17164.70,17170.30,17121.60,17145.00,6316.086,1670612399999,108253905.28780,1166,3217.791,55151089.59550,0
-1670612400000,17148.60,17170.30,17121.60,17138.90,5844.489,1670615999999,100177453.85070,1418,2765.323,47401817.26950,0
-1670616000000,17145.00,17200.00,17002.90,17100.80,7023.184,1670619599999,120296471.65910,2036,3880.908,66494137.98940,0
-1670619600000,17100.00,17176.50,17041.70,17111.40,6027.270,1670623199999,103076155.56670,1895,3253.370,55640719.97860,0
-1670623200000,17111.40,17190.30,17000.00,17128.90,4768.707,1670626799999,81634515.25210,1458,2546.104,43592069.84240,0
-1670626800000,17130.60,17162.80,17087.80,17125.90,6169.865,1670630399999,105711011.79110,1240,3028.804,51896946.76850,0
-1670630400000,17125.90,17162.30,17005.00,17153.90,6760.038,1670633999999,115837984.33500,1179,3684.275,63137946.88520,0
-1670634000000,17153.90,17168.10,17121.00,17152.80,5188.379,1670637599999,89005981.32840,1028,2714.961,46579435.03970,0
-1670637600000,17152.80,17179.00,17121.00,17179.00,4971.133,1670641199999,85198422.88790,992,2350.072,40281938.52220,0
-1670641200000,17139.60,17200.00,17133.10,17146.30,6297.301,1670644799999,107978419.18030,930,2441.936,41877316.38850,0
-1670644800000,17146.30,17200.00,17139.20,17152.50,8185.953,1670648399999,140380977.47800,818,2616.021,44867581.18100,0
-1670648400000,17152.50,17154.80,17123.00,17134.10,3809.698,1670651999999,65312175.94050,706,1838.355,31519042.58040,0
-1670652000000,17129.50,17200.00,17129.50,17143.70,5182.653,1670655599999,88874547.23470,1050,2927.836,50210784.71290,0
-1670655600000,17147.10,17200.00,17138.40,17151.20,5276.285,1670659199999,90509426.60340,1110,2624.568,45023272.61040,0
-1670659200000,17152.50,17170.00,17139.80,17144.80,4883.617,1670662799999,83741580.27380,1194,2343.356,40184960.34420,0
-1670662800000,17140.10,17170.00,17114.50,17143.10,5755.202,1670666399999,98612598.65900,1483,2541.094,43546904.41730,0
-1670666400000,17143.10,17180.00,17114.50,17158.70,5644.759,1670669999999,96825965.88970,1206,3010.523,51645214.85190,0
-1670670000000,17160.30,17169.30,17110.30,17166.60,6111.156,1670673599999,104862208.40420,1308,2996.230,51416206.44420,0
-1670673600000,17164.90,17180.00,17100.00,17159.10,5093.902,1670677199999,87396193.79980,1338,2463.885,42278854.19550,0
-1670677200000,17159.10,17176.50,17138.00,17158.10,6058.331,1670680799999,103914043.43240,1427,3300.142,56609427.14670,0
-1670680800000,17158.50,17190.00,17144.50,17166.20,5498.914,1670684399999,94361207.14620,1163,2803.152,48105538.25570,0
-1670684400000,17164.50,17218.50,17160.20,17207.60,10540.757,1670687999999,181188890.79760,1394,7714.376,132615373.73670,0
-1670688000000,17206.50,17247.00,17100.00,17186.00,6941.290,1670691599999,119327826.24740,1390,2709.687,46592192.77640,0
-1670691600000,17188.00,17217.80,17050.00,17168.50,6240.104,1670695199999,107189679.86130,1358,2994.962,51469816.30800,0
-1670695200000,17167.50,17217.80,17110.00,17186.70,5850.740,1670698799999,100551627.47340,1369,2827.023,48599435.11390,0
-1670698800000,17184.00,17191.40,17165.00,17176.30,4915.384,1670702399999,84434480.12680,1143,2428.935,41725769.33560,0
-1670702400000,17176.30,17217.80,17165.60,17168.90,4676.801,1670705999999,80316375.49380,1678,2518.702,43260215.59330,0
-1670706000000,17170.60,17178.00,17126.60,17126.60,5356.265,1670709599999,91905075.88670,1200,2780.414,47710633.03100,0
-1670709600000,17125.20,17158.20,17114.60,17134.70,5201.003,1670713199999,89119644.96020,932,2432.485,41685293.70570,0
-1670713200000,17133.60,17178.00,17100.00,17125.80,6358.578,1670716799999,108912959.52660,910,3671.851,62893417.75200,0
-1670716800000,17125.80,17210.00,17119.30,17141.10,4251.275,1670720399999,72849120.45030,964,2164.863,37101744.17370,0
-1670720400000,17143.30,17210.00,17134.30,17162.20,4936.417,1670723999999,84657723.75930,1268,2340.947,40154121.93630,0
-1670724000000,17163.60,17165.00,17090.00,17149.00,5317.087,1670727599999,91193714.38250,1048,2339.618,40133245.17080,0
-1670727600000,17149.00,17388.00,17090.70,17154.10,6256.885,1670731199999,107488264.10460,1532,3742.627,64341850.37960,0
-1670731200000,17155.10,17231.60,17050.00,17167.80,5250.734,1670734799999,90082720.06770,1196,2552.956,43815238.17430,0
-1670734800000,17167.80,17200.00,17135.40,17169.80,7834.432,1670738399999,134495391.40360,1148,4570.006,78452134.57700,0
-1670738400000,17171.80,17202.40,17080.70,17170.90,4524.302,1670741999999,77710491.65000,1083,2357.081,40490361.61740,0
-1670742000000,17171.30,17190.40,17152.50,17180.00,4774.480,1670745599999,81985582.18120,915,2253.117,38696032.87730,0
-1670745600000,17180.00,17245.40,17128.00,17174.00,4662.748,1670749199999,80058982.03310,1006,2309.791,39664749.77970,0
-1670749200000,17177.00,17177.00,17157.20,17165.30,4599.233,1670752799999,78946562.69230,947,2278.272,39108462.66850,0
-1670752800000,17164.50,17245.40,17150.00,17166.10,5637.100,1670756399999,96742587.84750,1209,2570.974,44128401.78920,0
-1670756400000,17166.10,17231.60,17124.50,17166.40,6293.768,1670759999999,107982206.27500,1343,3197.079,54859216.79540,0
-1670760000000,17167.40,17243.00,17100.00,17161.20,4749.386,1670763599999,81496548.82170,1434,2278.521,39104459.28670,0
-1670763600000,17161.20,17191.00,17100.00,17155.40,5215.096,1670767199999,89456037.58100,1206,2519.734,43227421.47400,0
-1670767200000,17154.90,17157.70,17126.50,17155.20,6206.729,1670770799999,106421531.07870,1251,2925.735,50167776.45630,0
-1670770800000,17153.20,17157.80,17120.00,17156.30,5424.275,1670774399999,93026526.33950,1533,2475.484,42457669.64400,0
-1670774400000,17154.30,17214.00,17090.00,17165.10,5331.569,1670777999999,91475446.82670,1689,2725.555,46780824.96190,0
-1670778000000,17162.40,17174.70,17090.00,17173.10,4416.802,1670781599999,75817780.51110,1241,2025.472,34775783.26530,0
-1670781600000,17174.70,17200.40,17094.30,17196.00,4868.197,1670785199999,83589455.54850,1230,2470.642,42430223.85520,0
-1670785200000,17194.40,17411.70,17090.00,17178.20,11482.579,1670788799999,197537562.41840,1756,5716.155,98418329.86840,0
-1670788800000,17177.00,17202.60,17026.00,17105.20,10709.525,1670792399999,183402259.54790,1814,4003.695,68580716.73330,0
-1670792400000,17105.20,17174.50,17080.00,17112.90,5747.609,1670795999999,98427566.98640,1170,2914.106,49912877.31080,0
-1670796000000,17110.00,17145.00,17080.00,17100.70,6279.218,1670799599999,107469299.63570,1208,3166.083,54191645.07050,0
-1670799600000,17100.70,17128.10,17075.00,17092.30,7699.061,1670803199999,131646222.67340,1485,3334.159,57022429.16520,0
-1670803200000,17092.30,17100.40,16950.00,16952.00,8961.769,1670806799999,152355007.00230,4900,4459.870,75824480.93160,0
-1670806800000,16952.00,17120.00,16900.00,16956.80,6071.476,1670810399999,102953321.21870,2850,2926.059,49625492.83630,0
-1670810400000,16961.70,17135.40,16878.20,16892.30,7946.060,1670813999999,134524421.33430,2765,3531.987,59827991.48630,0
-1670814000000,16890.00,17121.70,16879.10,16919.00,7305.196,1670817599999,123487891.28560,1831,3731.282,63081001.50450,0
-1670817600000,16914.70,16950.00,16903.60,16934.10,5487.979,1670821199999,92885081.74000,930,2784.385,47129858.63860,0
-1670821200000,16932.80,16950.00,16920.80,16947.60,4695.980,1670824799999,79517770.38090,1015,2521.898,42707555.32070,0
-1670824800000,16947.60,16950.00,16910.00,16935.00,9964.034,1670828399999,168679013.71210,1208,7397.094,125220105.69340,0
-1670828400000,16935.00,16950.00,16910.00,16921.90,6465.091,1670831999999,109428409.62570,1240,3078.060,52100191.86860,0
-1670832000000,16921.90,17100.00,16900.00,16929.00,8613.032,1670835599999,145779098.51450,2043,3841.993,65069596.60970,0
-1670835600000,16929.00,17012.50,16916.60,16960.30,5568.236,1670839199999,94369034.66940,1369,2956.699,50116591.18960,0
-1670839200000,16962.00,17080.70,16957.30,16973.90,6951.063,1670842799999,117993528.96570,1321,4209.508,71453312.40000,0
-1670842800000,16973.90,16990.80,16973.90,16983.10,4751.020,1670846399999,80685348.88310,1176,2694.724,45766389.54580,0
-1670846400000,16985.50,17100.00,16900.00,16955.80,9533.007,1670849999999,161724387.34770,1913,4552.990,77258272.77200,0
-1670850000000,16956.60,17026.10,16931.10,16965.50,6474.652,1670853599999,109898999.23260,2028,3293.543,55906359.19170,0
-1670853600000,16965.50,17044.80,16964.70,17014.60,8528.124,1670857199999,144982481.21440,1866,4430.276,75319734.30820,0
-1670857200000,17015.30,17040.00,16968.80,17009.20,7217.858,1670860799999,122858675.95220,1589,3774.279,64244486.67350,0
-1670860800000,17009.20,17067.00,16950.00,16998.30,6768.306,1670864399999,115089019.00350,1843,3381.002,57500758.16610,0
-1670864400000,16998.30,17050.00,16931.10,17004.60,5699.179,1670867999999,96862963.22180,2582,2893.034,49177100.12620,0
-1670868000000,17004.60,17027.60,17003.20,17024.50,5671.846,1670871599999,96501704.74620,2166,3109.502,52909676.34340,0
-1670871600000,17023.60,17050.00,17005.00,17032.00,5277.887,1670875199999,89832672.86340,2093,2805.734,47756871.59330,0
-1670875200000,17034.00,17121.70,17029.90,17117.20,9273.924,1670878799999,158313057.94080,3878,6188.017,105651091.07710,0
-1670878800000,17117.20,17250.00,17080.70,17173.60,10201.633,1670882399999,175171621.42020,2422,7062.385,121274387.30760,0
-1670882400000,17171.90,17190.70,17067.00,17154.50,6786.242,1670885999999,116465701.62040,1753,3553.303,60998218.59370,0
-1670886000000,17157.60,17400.00,17152.20,17205.20,8462.184,1670889599999,145474985.95560,1688,5164.767,88827830.06660,0
-1670889600000,17208.00,17316.00,17107.00,17156.20,6458.500,1670893199999,110965121.93140,1611,2825.975,48549829.23490,0
-1670893200000,17160.20,17350.00,17053.40,17139.90,9509.378,1670896799999,163155725.18470,1639,6050.890,103857270.04870,0
-1670896800000,17139.90,17217.80,17067.00,17147.10,8910.605,1670900399999,152729296.68420,1411,5886.365,100900926.76150,0
-1670900400000,17148.30,17350.00,17080.60,17148.40,13605.938,1670903999999,233429342.44320,2526,7989.011,137119165.12130,0
-1670904000000,17150.60,17286.80,17108.00,17168.00,6700.632,1670907599999,115043757.29160,1376,3419.575,58719417.15790,0
-1670907600000,17168.00,17231.60,17161.50,17186.80,5223.508,1670911199999,89694146.01180,984,2509.792,43100579.88170,0
-1670911200000,17186.80,17239.00,17100.30,17149.20,8125.686,1670914799999,139565548.47450,1518,3863.493,66366204.50280,0
-1670914800000,17150.90,17177.00,17055.00,17159.80,8590.884,1670918399999,147228074.42960,1449,4228.857,72485284.70180,0
-1670918400000,17160.40,17238.90,17121.70,17123.40,5811.766,1670921999999,99785212.95180,1158,3354.103,57596961.68090,0
-1670922000000,17158.50,17350.00,17146.40,17297.90,7789.018,1670925599999,134079595.60960,2096,4650.717,80144854.05580,0
-1670925600000,17297.90,17494.60,17159.90,17351.10,22060.954,1670929199999,383926552.66460,3030,11923.530,207539522.19320,0
-1670929200000,17358.00,17494.00,17351.10,17437.60,8429.703,1670932799999,146852536.71430,1742,4369.514,76128726.44210,0
-1670932800000,17438.00,17500.00,17351.10,17424.00,8910.276,1670936399999,155431515.49270,1796,5251.888,91632083.13300,0
-1670936400000,17424.00,17999.90,17372.60,17897.00,21044.671,1670939999999,373537671.02290,5114,13808.331,245234291.60390,0
-1670940000000,17893.80,17950.00,17672.30,17867.00,15967.888,1670943599999,285566577.47720,2258,8786.778,157198278.04690,0
-1670943600000,17867.50,17885.00,17685.70,17748.00,13742.678,1670947199999,244471079.34910,2125,6909.699,122935684.21820,0
-1670947200000,17750.50,17839.00,17650.00,17755.00,16256.571,1670950799999,289172748.97320,2035,9139.408,162626836.45550,0
-1670950800000,17753.20,17791.60,17600.00,17635.20,11053.894,1670954399999,195763155.49030,2029,6570.644,116364609.02350,0
-1670954400000,17643.20,17763.20,17593.60,17714.50,10533.061,1670957999999,186294775.93540,1872,6514.101,115201850.44110,0
-1670958000000,17713.80,17781.30,17695.20,17747.60,8189.829,1670961599999,145170570.75300,1503,4423.945,78416655.00280,0
-1670961600000,17728.40,17793.50,17692.40,17754.60,9009.562,1670965199999,159866244.80550,1552,4980.911,88374812.22180,0
-1670965200000,17756.70,17791.70,17687.90,17766.80,7067.001,1670968799999,125450196.37820,1287,3631.916,64483742.25170,0
-1670968800000,17766.80,17796.60,17682.70,17770.30,6763.183,1670972399999,120060344.95880,1471,3601.257,63940062.10800,0
-1670972400000,17772.30,17827.50,17678.20,17779.00,7403.761,1670975999999,131594986.52430,1201,4068.086,72317411.01720,0
-1670976000000,17779.00,17829.80,17734.90,17821.70,7517.498,1670979599999,133711837.59870,1215,3923.364,69786536.95110,0
-1670979600000,17821.70,17839.20,17720.70,17784.30,6389.214,1670983199999,113685885.60100,1017,2754.841,49019734.06860,0
-1670983200000,17782.40,17808.90,17734.90,17794.90,5331.394,1670986799999,94769370.17680,1330,2634.554,46833336.55050,0
-1670986800000,17794.10,18000.00,17785.20,17787.40,8617.695,1670990399999,153610354.93550,1427,4561.443,81368294.73080,0
-1670990400000,17796.40,17799.80,17734.90,17772.00,7242.136,1670993999999,128697346.68480,1097,3365.552,59816106.63520,0
-1670994000000,17769.00,17893.10,17700.00,17785.40,7540.165,1670997599999,134069421.16350,1626,3687.930,65619452.60440,0
-1670997600000,17787.20,17898.00,17762.90,17782.10,5654.185,1671001199999,100543304.31500,1406,2671.680,47515230.94930,0
-1671001200000,17782.10,17822.60,17776.50,17805.60,5271.434,1671004799999,93796598.85830,1074,2810.035,50002099.96140,0
-1671004800000,17802.40,17882.60,17771.00,17841.10,6338.639,1671008399999,112941451.05090,1330,3097.443,55199227.62650,0
-1671008400000,17841.10,17844.30,17786.60,17812.20,6182.417,1671011999999,110130582.45680,1266,3237.115,57664618.65880,0
-1671012000000,17812.20,17898.00,17793.90,17825.10,7031.365,1671015599999,125304212.01650,1332,3252.519,57968677.57890,0
-1671015600000,17825.10,17898.00,17783.30,17825.10,6542.982,1671019199999,116627843.96400,1270,3311.035,59025893.79400,0
-1671019200000,17827.20,17915.90,17791.70,17913.50,8849.410,1671022799999,158149458.23490,1924,4660.984,83308563.45730,0
-1671022800000,17913.60,17938.00,17805.90,17891.10,8462.800,1671026399999,151435414.38590,2169,4032.771,72174582.38890,0
-1671026400000,17891.60,18078.00,17891.10,18065.00,12372.631,1671029999999,222364682.30070,2835,7184.023,129145417.14920,0
-1671030000000,18058.30,18098.00,17992.00,18050.10,10967.490,1671033599999,197984259.47430,4588,4985.959,90024038.36770,0
-1671033600000,18052.00,18145.50,18009.00,18098.40,11684.089,1671037199999,211493252.56860,4127,5901.087,106822425.66970,0
-1671037200000,18101.90,18148.90,18080.00,18100.60,9374.013,1671040799999,169802438.68210,2670,4676.997,84727987.41690,0
-1671040800000,18096.00,18450.00,18062.80,18201.40,14488.506,1671044399999,264306627.79710,6255,8168.262,149056786.86680,0
-1671044400000,18201.40,18231.30,17718.00,17785.40,19994.828,1671047999999,357509059.32430,9903,8805.508,157416723.69340,0
-1671048000000,17787.00,17936.80,17658.00,17776.00,11487.741,1671051599999,204450428.65130,6883,5776.230,102796419.63550,0
-1671051600000,17778.00,17877.20,17765.30,17825.80,8866.295,1671055199999,158013313.11660,2171,4085.996,72824328.12840,0
-1671055200000,17824.00,17870.00,17760.00,17836.60,10692.960,1671058799999,190617290.42720,2208,4701.081,83812583.36720,0
-1671058800000,17836.60,17869.90,17750.00,17802.20,9238.492,1671062399999,164513050.96850,1754,3331.820,59351681.07360,0
-1671062400000,17802.20,17850.00,17750.10,17791.10,6053.805,1671065999999,107844072.03480,1336,3048.395,54309912.42560,0
-1671066000000,17790.20,17818.80,17608.00,17640.50,10869.737,1671069599999,192826648.80560,2016,3868.180,68692396.18250,0
-1671069600000,17639.40,17820.20,17584.00,17717.00,9397.295,1671073199999,165915415.40540,1943,4453.098,78658867.97360,0
-1671073200000,17717.20,17800.00,17703.70,17727.00,6077.711,1671076799999,107735152.35710,1102,3012.153,53398348.04220,0
-1671076800000,17727.00,17863.00,17635.90,17707.00,6683.050,1671080399999,118354173.70310,2057,3063.974,54288449.93070,0
-1671080400000,17707.00,17734.30,17698.10,17716.40,5378.451,1671083999999,95267349.76690,1690,2317.990,41063772.88690,0
-1671084000000,17716.40,17791.70,17699.10,17718.40,5465.570,1671087599999,96899098.11100,2640,2816.698,49946720.19190,0
-1671087600000,17716.20,17756.80,17588.00,17687.30,7336.721,1671091199999,129986145.20880,2846,3234.853,57322367.89190,0
-1671091200000,17691.60,17791.70,17588.00,17625.10,6474.900,1671094799999,114383322.71630,2535,2912.777,51473386.63080,0
-1671094800000,17626.60,17777.50,17588.00,17690.50,8415.047,1671098399999,148640199.90380,1945,3979.501,70301064.40640,0
-1671098400000,17691.90,17749.10,17602.00,17666.30,7438.334,1671101999999,131438186.24160,1463,3409.889,60268726.47310,0
-1671102000000,17665.20,17750.00,17633.70,17720.00,5891.357,1671105599999,104195983.51700,1757,3198.790,56582633.67500,0
-1671105600000,17712.90,17749.00,17602.00,17681.50,6946.579,1671109199999,122902561.14060,1577,3553.719,62885892.53030,0
-1671109200000,17697.00,17762.00,17350.00,17502.00,14046.690,1671112799999,246534681.12340,4787,7607.248,133491229.62550,0
-1671112800000,17502.60,17699.00,17371.80,17450.30,8521.157,1671116399999,149141162.84240,2708,4543.455,79539606.06440,0
-1671116400000,17450.00,17686.00,17387.90,17422.80,9641.066,1671119999999,168200899.97990,2864,4825.046,84198677.33110,0
-1671120000000,17415.80,17600.00,17312.10,17396.50,9475.358,1671123599999,164924563.28490,2390,3877.463,67513403.86030,0
-1671123600000,17396.10,17630.00,17312.10,17396.60,8354.616,1671127199999,145393346.47040,1911,4160.360,72418061.25430,0
-1671127200000,17395.60,17626.00,17313.00,17389.30,7094.678,1671130799999,123264025.47410,1978,3426.553,59565337.67050,0
-1671130800000,17390.00,17479.40,17370.10,17435.50,6403.317,1671134399999,111512605.18810,1421,3489.344,60778936.48750,0
-1671134400000,17439.90,17495.40,17335.00,17425.00,5951.006,1671137999999,103757516.47990,1234,2878.341,50190154.86810,0
-1671138000000,17425.00,17450.00,17314.00,17395.50,7905.808,1671141599999,137534710.72150,1557,3329.366,57936929.54180,0
-1671141600000,17394.80,17453.50,17300.00,17351.30,9978.095,1671145199999,173057760.60310,2006,5244.695,91009954.02020,0
-1671145200000,17333.70,17397.70,17300.00,17354.50,16044.970,1671148799999,278093065.66210,1380,2729.739,47358476.80590,0
-1671148800000,17354.50,17421.20,17300.00,17415.40,4763.414,1671152399999,82771122.29650,1082,2670.586,46415898.76710,0
-1671152400000,17415.40,17500.00,17363.60,17391.20,4063.548,1671155999999,70737365.81760,1117,2699.788,47011721.17790,0
-1671156000000,17391.20,17525.00,17386.70,17403.50,3013.409,1671159599999,52473786.61360,1053,1898.848,33076925.68630,0
-1671159600000,17409.80,17521.90,17402.60,17415.30,3594.185,1671163199999,62605572.86370,1108,2362.965,41170924.29440,0
-1671163200000,17419.00,17525.00,17394.50,17519.00,4100.068,1671166799999,71447048.37860,1253,2201.378,38395686.90330,0
-1671166800000,17395.10,17525.00,17377.90,17407.40,4228.771,1671170399999,73625379.46010,1264,2250.842,39225445.50710,0
-1671170400000,17410.70,17525.00,17385.00,17422.20,3896.944,1671173999999,67850865.79420,1321,2315.698,40335464.24890,0
-1671174000000,17420.30,17612.00,17420.30,17500.90,6772.618,1671177599999,118426750.08530,1583,4944.822,86492438.55580,0
-1671177600000,17503.50,17516.70,17216.90,17227.00,8744.044,1671181199999,152278692.88260,2406,4020.164,70182839.06690,0
-1671181200000,17223.40,17625.00,17008.00,17199.00,14290.364,1671184799999,244893455.40940,9742,6498.941,111669572.35830,0
-1671184800000,17108.00,17324.00,16908.00,16996.40,14444.037,1671188399999,245972752.93040,5747,5315.696,90585762.66740,0
-1671188400000,16995.00,17100.00,16890.40,17025.40,13607.229,1671191999999,231550499.85110,1976,4865.878,82830750.34100,0
-1671192000000,17025.40,17067.00,16985.80,17029.00,6499.399,1671195599999,110550276.35900,1777,3288.198,55942389.55570,0
-1671195600000,17029.00,17150.00,17007.90,17029.80,6262.291,1671199199999,106794416.37230,4422,3712.165,63382349.95650,0
-1671199200000,17029.80,17089.90,17000.00,17035.70,5132.945,1671202799999,87519781.98260,4802,2522.490,43060733.54760,0
-1671202800000,17031.40,17080.00,16890.50,16970.00,9222.681,1671206399999,156544129.55320,4894,4933.329,83758696.59010,0
-1671206400000,16970.10,17012.50,16708.00,16809.30,13776.999,1671209999999,232367778.70990,7111,5910.471,99733759.00190,0
-1671210000000,16808.20,17000.00,16763.60,16880.00,6886.140,1671213599999,115957192.66240,7808,3826.388,64505360.72780,0
-1671213600000,16805.00,16958.20,16804.30,16950.00,5366.727,1671217199999,90452639.10400,3086,2801.126,47306207.80450,0
-1671217200000,16950.00,17012.50,16801.20,16997.00,4332.188,1671220799999,73179927.01890,2470,2527.608,42789771.50970,0
-1671220800000,16997.00,17014.30,16856.40,16895.00,4814.166,1671224399999,81452859.08650,1499,2518.241,42667867.09550,0
-1671224400000,16958.30,17089.90,16869.10,16896.00,4549.431,1671227999999,77143471.94520,2508,2366.024,40263415.03420,0
-1671228000000,16973.30,17050.00,16708.00,16731.00,6582.937,1671231599999,111020154.15620,3926,3050.211,51629423.23200,0
-1671231600000,16729.10,16738.60,16500.00,16628.00,16098.899,1671235199999,267397530.42160,6469,8085.175,134318505.58950,0
-1671235200000,16625.00,16823.10,16600.00,16705.80,9000.545,1671238799999,150164433.36100,1895,5157.388,86043388.19420,0
-1671238800000,16702.60,16800.00,16610.00,16610.00,6779.406,1671242399999,113157417.41190,1461,3349.879,55917885.90360,0
-1671242400000,16649.00,16809.70,16571.00,16660.00,8420.835,1671245999999,140129880.61840,3335,4430.454,73752403.45120,0
-1671246000000,16661.00,16810.00,16636.00,16675.70,5561.880,1671249599999,92857613.01000,1574,2994.540,50047466.74120,0
-1671249600000,16675.70,16810.00,16660.00,16715.00,4684.557,1671253199999,78373295.99780,1561,2675.420,44828828.37810,0
-1671253200000,16715.00,16850.00,16704.70,16704.70,4978.089,1671256799999,83422898.46320,3643,2471.496,41517892.49910,0
-1671256800000,16740.00,16800.00,16674.00,16800.00,4292.488,1671260399999,71895460.67920,5789,2261.597,37948183.74560,0
-1671260400000,16753.60,16863.50,16715.30,16832.30,4331.758,1671263999999,72648241.28300,7364,2272.100,38191650.77950,0
-1671264000000,16760.00,16990.00,16743.90,16840.00,4799.131,1671267599999,80801382.84490,8316,2423.486,40943097.76060,0
-1671267600000,16842.00,16980.00,16689.00,16695.40,5783.497,1671271199999,97318265.86850,6969,2848.706,48104743.15390,0
-1671271200000,16694.80,16850.00,16679.60,16731.10,6752.402,1671274799999,112908174.32380,2266,2851.913,47750639.85590,0
-1671274800000,16731.10,16858.00,16690.20,16704.00,4198.995,1671278399999,70258516.55170,1368,2468.374,41321336.30420,0
-1671278400000,16733.40,16888.00,16688.70,16723.10,4591.440,1671281999999,77008184.91020,2393,2382.785,40072636.94600,0
-1671282000000,16888.00,16888.00,16713.00,16752.00,4676.372,1671285599999,78543760.65480,3652,2272.202,38294284.81880,0
-1671285600000,16752.00,16885.00,16652.70,16654.50,5368.484,1671289199999,90088225.43780,8659,2848.666,47971317.14560,0
-1671289200000,16654.50,16885.00,16649.00,16723.00,4843.940,1671292799999,81278840.78510,7776,2524.319,42536867.30770,0
-1671292800000,16725.00,16860.00,16701.00,16793.00,4661.700,1671296399999,78119177.50470,6062,2199.394,36951601.26540,0
-1671296400000,16751.00,16793.00,16714.00,16720.00,4518.876,1671299999999,75739087.02700,2182,2224.751,37351889.53130,0
-1671300000000,16785.00,16789.00,16712.60,16789.00,4532.075,1671303599999,75930903.33380,1368,2329.137,39091304.34790,0
-1671303600000,16789.00,16789.00,16686.20,16691.60,4714.191,1671307199999,78924969.19110,1203,2382.625,39960236.37100,0
-1671307200000,16700.00,16789.00,16684.80,16775.00,4437.438,1671310799999,74231193.89500,1270,2399.987,40205455.92230,0
-1671310800000,16775.00,16789.00,16697.90,16712.10,3983.582,1671314399999,66615512.78890,1075,2422.715,40533001.59280,0
-1671314400000,16712.10,16789.00,16704.50,16737.30,5044.757,1671317999999,84420642.69710,1151,3127.265,52364340.73640,0
-1671318000000,16734.60,16789.00,16704.90,16776.90,6001.405,1671321599999,100600330.36730,1094,3154.292,52886051.47490,0
-1671321600000,16777.00,17318.00,16732.00,16747.20,10529.085,1671325199999,177186631.54730,1176,8540.125,143862336.14140,0
-1671325200000,16749.70,17300.00,16739.50,16845.20,4540.006,1671328799999,76998983.96230,3379,2217.023,37849830.85740,0
-1671328800000,16934.80,17135.50,16728.30,16900.00,4846.679,1671332399999,81710638.68730,2267,2484.261,42035001.75530,0
-1671332400000,16750.10,16889.00,16732.30,16773.80,4070.071,1671335999999,68406725.17520,2769,2044.804,34478572.25200,0
-1671336000000,16796.00,16889.00,16760.00,16802.20,3405.262,1671339599999,57262294.36730,3388,1894.005,31911445.48240,0
-1671339600000,16830.00,16889.00,16770.00,16868.90,4691.740,1671343199999,78950143.62880,6558,2377.976,40127277.76510,0
-1671343200000,16830.00,16879.90,16732.40,16750.00,4262.855,1671346799999,71664305.75980,10894,2102.724,35444591.51730,0
-1671346800000,16799.00,16880.00,16740.00,16747.50,4944.060,1671350399999,82956479.64070,7185,2919.847,49045583.01730,0
-1671350400000,16749.00,16850.00,16747.40,16780.00,4216.100,1671353999999,70753586.25690,8351,2229.660,37464029.98390,0
-1671354000000,16756.00,16849.90,16709.50,16709.50,4569.000,1671357599999,76723129.55280,12486,2337.897,39341421.83780,0
-1671357600000,16726.00,16849.90,16704.90,16848.00,4452.010,1671361199999,74640089.05240,12546,2359.739,39669623.52930,0
-1671361200000,16730.00,16848.00,16705.00,16762.00,4356.983,1671364799999,73035959.60640,12109,2077.092,34902849.85570,0
-1671364800000,16734.00,16801.00,16704.90,16726.00,4194.017,1671368399999,70207277.45540,7235,2369.268,39698379.10070,0
-1671368400000,16724.30,16801.00,16716.00,16728.00,4199.979,1671371999999,70353042.50380,11302,2228.099,37374495.66700,0
-1671372000000,16777.00,16801.00,16700.50,16705.50,5021.451,1671375599999,84062921.61630,12673,2507.461,42048001.24960,0
-1671375600000,16745.00,16780.00,16700.00,16700.00,4196.842,1671379199999,70222209.16780,13073,1985.546,33279530.77790,0
-1671379200000,16702.00,16801.00,16700.00,16729.00,4239.591,1671382799999,70976184.87640,9881,2111.647,35408951.98600,0
-1671382800000,16711.00,16801.00,16700.00,16738.60,5053.604,1671386399999,84649656.48380,10439,2560.075,42964911.74570,0
-1671386400000,16715.00,16790.20,16711.30,16746.10,5082.473,1671389999999,85215733.04650,3751,2950.130,49478560.68090,0
-1671390000000,16748.00,16850.00,16726.00,16748.00,4274.602,1671393599999,71621917.98220,3896,2308.436,38694990.85110,0
-1671393600000,16748.00,16850.00,16748.00,16770.00,4289.901,1671397199999,71920172.06710,2738,2286.088,38334403.56160,0
-1671397200000,16807.00,16850.00,16743.00,16751.50,4674.070,1671400799999,78453915.54710,9594,2320.880,39020359.33110,0
-1671400800000,16751.50,16850.00,16728.00,16773.10,4609.119,1671404399999,77387266.41450,8215,2493.081,41901491.60930,0
-1671404400000,16786.00,16855.00,16747.40,16762.00,4040.237,1671407999999,67832139.00130,4729,2200.865,36966030.88740,0
-1671408000000,16762.00,16836.60,16720.00,16774.50,5750.853,1671411599999,96492264.33100,6574,3169.758,53200946.29630,0
-1671411600000,16772.00,16830.00,16755.10,16780.00,3423.520,1671415199999,57453646.26140,1751,1922.549,32268798.60870,0
-1671415200000,16783.20,16877.00,16750.00,16750.00,3841.772,1671418799999,64495671.16320,4151,2006.916,33740501.54010,0
-1671418800000,16762.00,16880.00,16749.80,16750.00,4244.400,1671422399999,71206646.87470,5280,1910.102,32103745.90790,0
-1671422400000,16807.60,16880.00,16749.80,16751.00,3869.377,1671425999999,64936953.56450,1597,1910.917,32127805.28090,0
-1671426000000,16797.00,16800.00,16749.70,16750.00,4449.889,1671429599999,74630188.46490,1775,2243.206,37666188.96710,0
-1671429600000,16750.00,16800.00,16749.70,16789.00,4916.780,1671433199999,82472610.45410,3341,2601.588,43677046.30930,0
-1671433200000,16790.00,16790.00,16749.60,16789.00,4680.740,1671436799999,78495888.31210,3182,2297.142,38566274.92370,0
-1671436800000,16750.00,16880.00,16749.50,16758.10,4402.478,1671440399999,73987216.76490,5689,2352.007,39634558.40080,0
-1671440400000,16755.50,16880.00,16740.00,16749.10,4601.414,1671443999999,77267405.08960,5265,2344.428,39457195.03880,0
-1671444000000,16749.10,16880.00,16745.80,16850.00,4557.394,1671447599999,76443945.16020,4516,2558.087,42929008.62250,0
-1671447600000,16772.00,16880.00,16740.60,16877.00,4822.420,1671451199999,81024357.74510,8908,2500.276,42113779.74680,0
-1671451200000,16762.30,16903.10,16725.40,16766.00,4735.369,1671454799999,79547983.21770,9699,2333.413,39309654.40660,0
-1671454800000,16807.00,16966.50,16751.00,16755.00,5184.547,1671458399999,87205165.16470,9656,2572.789,43423717.30140,0
-1671458400000,16753.00,16968.00,16710.50,16848.00,5506.187,1671461999999,92662312.12890,10748,3093.417,52212383.51680,0
-1671462000000,16733.10,16931.10,16710.50,16725.40,5533.397,1671465599999,92949997.00320,10211,3006.936,50670633.62180,0
-1671465600000,16725.40,16904.00,16561.80,16634.00,15109.179,1671469199999,251881347.91650,6205,5696.447,95000822.51110,0
-1671469200000,16634.00,16750.00,16500.00,16599.00,14463.339,1671472799999,240102348.83710,4772,6606.884,109725976.54860,0
-1671472800000,16597.50,16742.60,16525.00,16547.30,7560.844,1671476399999,125506639.34410,3388,3632.035,60298495.26060,0
-1671476400000,16542.00,16587.00,16505.00,16552.00,8523.892,1671479999999,141107210.42760,3148,4416.482,73117120.37070,0
-1671480000000,16553.00,16689.10,16535.60,16598.10,7336.893,1671483599999,121705884.63750,4628,4455.995,73947942.30240,0
-1671483600000,16620.00,16684.90,16589.00,16604.00,7218.046,1671487199999,120092066.74840,5496,5011.326,83419108.89830,0
-1671487200000,16604.00,16670.00,16200.00,16403.30,12212.082,1671490799999,201519619.36350,8123,3789.106,62623132.40080,0
-1671490800000,16414.00,16539.80,16371.00,16440.30,4299.987,1671494399999,70659210.74090,3385,2548.566,41912408.35880,0
-1671494400000,16437.30,16495.00,16378.00,16466.50,4270.160,1671497999999,70259302.88130,1380,2384.992,39251035.31110,0
-1671498000000,16465.50,16595.00,16450.00,16577.30,7163.916,1671501599999,118370972.18220,1210,4177.122,69009440.25920,0
-1671501600000,16573.60,16836.60,16470.00,16721.80,9026.380,1671505199999,150312047.85940,1587,5120.575,85250369.06100,0
-1671505200000,16721.30,16804.30,16650.00,16724.80,9843.444,1671508799999,164518339.16530,1373,5363.155,89644316.74660,0
-1671508800000,16717.30,16850.00,16650.00,16794.80,9782.336,1671512399999,163964857.80030,1430,4865.573,81583233.58230,0
-1671512400000,16794.80,16809.30,16722.00,16786.00,11808.939,1671515999999,198135128.04650,1412,5877.572,98611530.14100,0
-1671516000000,16786.00,16836.60,16722.00,16830.70,6967.028,1671519599999,116991028.00750,1313,3699.795,62141923.86950,0
-1671519600000,16830.70,16835.00,16781.60,16797.10,6747.018,1671523199999,113395837.22060,1159,2342.162,39364173.07830,0
-1671523200000,16797.10,16890.50,16768.30,16822.40,7072.157,1671526799999,118819309.19090,1637,3978.554,66864848.72100,0
-1671526800000,16819.90,16861.00,16769.50,16807.80,6157.132,1671530399999,103566986.54870,1529,3181.997,53529195.77310,0
-1671530400000,16813.40,16825.40,16756.00,16775.90,7265.076,1671533999999,122016792.18390,1502,3516.128,59062735.03850,0
-1671534000000,16775.90,16849.00,16762.70,16808.80,6115.108,1671537599999,102748702.75400,1686,2976.130,50008410.58420,0
-1671537600000,16808.80,16840.00,16760.00,16816.90,6829.083,1671541199999,114834728.09060,1304,4123.523,69342514.94500,0
-1671541200000,16816.90,16849.50,16742.60,16795.70,8023.890,1671544799999,134880079.59820,1323,4850.896,81548139.50070,0
-1671544800000,16793.90,16918.50,16722.10,16907.30,9079.618,1671548399999,152512284.36230,1839,4956.445,83284283.19750,0
-1671548400000,16910.00,17140.00,16871.50,16924.60,26575.440,1671551999999,451023636.79710,2883,14874.761,252497689.18670,0
-1671552000000,17000.00,17033.00,16784.00,16841.30,10543.568,1671555599999,177719202.98510,2259,4926.219,83071814.01030,0
-1671555600000,16833.80,16939.90,16809.00,16820.30,6083.766,1671559199999,102531819.08130,3078,3115.789,52582753.25510,0
-1671559200000,16869.60,16933.00,16807.00,16831.80,4343.497,1671562799999,73302952.15010,4570,2174.274,36782423.05930,0
-1671562800000,16833.20,16939.90,16833.20,16889.40,8040.172,1671566399999,135644019.77120,1357,4428.881,74713338.21100,0
-1671566400000,16869.00,16939.90,16839.60,16857.70,8432.397,1671569999999,142458209.55030,1288,3654.436,61729555.32480,0
-1671570000000,16847.70,16886.60,16820.00,16876.50,6551.286,1671573599999,110473180.81130,1179,3232.183,54503885.30400,0
-1671573600000,16874.80,16931.10,16823.10,16865.90,6210.535,1671577199999,104793418.92020,1196,2983.328,50347159.58430,0
-1671577200000,16867.40,16925.00,16865.90,16898.90,5421.056,1671580799999,91588488.91450,1078,2605.163,44016017.94780,0
-1671580800000,16897.00,16938.70,16823.00,16838.70,6635.627,1671584399999,111926520.75880,910,3426.357,57799193.59690,0
-1671584400000,16838.70,16877.90,16829.00,16864.10,7667.273,1671587999999,129227639.67730,880,2951.367,49748097.88020,0
-1671588000000,16864.10,16917.50,16824.00,16846.80,6081.300,1671591599999,102516033.31370,845,3028.135,51052566.99210,0
-1671591600000,16847.30,16878.00,16788.20,16835.90,6244.270,1671595199999,105107164.65990,918,2853.161,48034472.23270,0
-1671595200000,16837.10,16865.30,16781.00,16803.70,4359.640,1671598799999,73297950.90430,1011,2213.214,37214969.06140,0
-1671598800000,16803.70,16844.70,16781.00,16834.00,5089.575,1671602399999,85601094.78930,1144,3017.066,50748010.09690,0
-1671602400000,16834.00,16851.10,16813.50,16835.10,3600.424,1671605999999,60626590.99830,910,1992.571,33554078.27350,0
-1671606000000,16835.10,16852.70,16813.50,16830.00,3937.377,1671609599999,66290027.80170,1194,2020.769,34028440.61030,0
-1671609600000,16830.00,16878.00,16781.00,16862.30,9567.357,1671613199999,160913076.23430,1389,5249.355,88312137.05590,0
-1671613200000,16877.00,16877.00,16835.10,16866.30,6342.845,1671616799999,106975767.43210,1074,3971.755,66992162.72130,0
-1671616800000,16865.80,16875.90,16836.00,16863.00,6222.602,1671620399999,104936854.52790,1211,3259.513,54978512.28190,0
-1671620400000,16861.00,16878.50,16836.00,16873.70,4719.696,1671623999999,79584209.87870,1213,1965.241,33142372.92950,0
-1671624000000,16873.70,16888.00,16835.00,16839.10,6714.863,1671627599999,113188089.23880,1411,3335.238,56224207.47550,0
-1671627600000,16837.00,16867.00,16811.00,16837.40,6725.646,1671631199999,113237987.22750,1242,3378.713,56891851.50520,0
-1671631200000,16839.70,16888.00,16790.00,16790.00,10541.428,1671634799999,177597955.36790,1434,5590.348,94256404.46530,0
-1671634800000,16790.00,16884.00,16774.70,16853.30,9368.583,1671638399999,157638386.41870,1609,4338.507,73018879.16640,0
-1671638400000,16852.00,16873.00,16776.20,16790.00,9199.544,1671641999999,154724592.61250,4341,3916.982,65911716.00670,0
-1671642000000,16790.00,16832.00,16777.00,16812.50,6592.267,1671645599999,110750761.11910,1252,3292.500,55318283.25210,0
-1671645600000,16812.70,16830.00,16784.10,16786.40,4902.808,1671649199999,82377039.67090,1044,2304.339,38723270.33590,0
-1671649200000,16786.40,16811.10,16736.30,16756.80,6423.923,1671652799999,107800433.48470,1164,2727.647,45793646.20470,0
-1671652800000,16753.90,16796.20,16717.00,16777.30,5716.747,1671656399999,95810795.31070,973,2836.593,47544673.27230,0
-1671656400000,16774.90,16820.00,16737.50,16788.60,4432.444,1671659999999,74383427.36790,1143,2277.230,38222650.41510,0
-1671660000000,16789.10,16900.00,16767.10,16886.10,5119.355,1671663599999,85975687.24700,1509,3075.059,51675200.31790,0
-1671663600000,16886.10,16918.00,16760.10,16885.90,3646.376,1671667199999,61333720.13860,2584,2056.282,34628934.57350,0
-1671667200000,16825.00,16917.00,16810.40,16851.00,4303.360,1671670799999,72440468.06270,1364,2289.842,38554733.83780,0
-1671670800000,16852.40,16856.40,16812.90,16816.70,4148.818,1671674399999,69864990.49020,811,2099.692,35361876.50070,0
-1671674400000,16816.70,16846.40,16808.70,16846.00,4489.301,1671677999999,75564172.22440,895,2206.963,37149395.49310,0
-1671678000000,16846.00,16854.80,16756.00,16847.00,4674.950,1671681599999,78737264.24880,1043,2209.675,37225375.97020,0
-1671681600000,16849.70,16958.00,16834.10,16839.20,4311.423,1671685199999,72647062.10080,1060,2594.163,43720078.34360,0
-1671685200000,16837.50,16944.60,16756.00,16824.30,4606.714,1671688799999,77519715.13590,2766,2409.279,40554227.41600,0
-1671688800000,16826.00,16828.10,16796.20,16809.70,4583.502,1671692399999,77064688.70620,2176,2205.576,37087428.05260,0
-1671692400000,16809.00,16904.00,16782.80,16824.50,5297.907,1671695999999,89100639.07650,3023,3005.175,50556189.16340,0
-1671696000000,16826.00,16890.50,16800.00,16835.00,4671.191,1671699599999,78605394.46770,2125,2435.174,40985029.54180,0
-1671699600000,16835.00,16895.00,16820.10,16845.70,5715.646,1671703199999,96266624.15090,1338,3587.210,60427753.16400,0
-1671703200000,16845.70,16856.70,16809.60,16823.10,4781.077,1671706799999,80500751.42020,1155,2493.167,41982814.43610,0
-1671706800000,16821.40,16843.00,16788.00,16831.20,5106.430,1671710399999,85913496.22800,1515,2675.127,45014382.18920,0
-1671710400000,16821.40,16840.10,16790.00,16814.40,5838.595,1671713999999,98232839.09780,1715,3259.590,54852376.33680,0
-1671714000000,16814.30,16819.10,16767.60,16784.00,6557.269,1671717599999,110123985.93830,2501,3294.768,55336487.18310,0
-1671717600000,16776.00,16800.00,16666.00,16716.00,8202.557,1671721199999,137281147.23360,4827,3220.735,53939439.84470,0
-1671721200000,16715.00,16771.20,16639.20,16652.20,11105.870,1671724799999,185094228.99040,5071,5917.329,98636419.19310,0
-1671724800000,16640.00,16779.00,16639.20,16660.00,4858.310,1671728399999,81014916.35350,5601,2871.154,47925844.95750,0
-1671728400000,16660.00,16796.10,16601.10,16627.40,9343.879,1671731999999,155784130.57440,8734,3835.182,64041686.72190,0
-1671732000000,16627.40,16769.40,16600.00,16699.60,6438.357,1671735599999,107235712.10400,9827,2493.327,41611713.56260,0
-1671735600000,16672.30,16848.00,16633.00,16665.20,4912.063,1671739199999,82122732.12700,5988,2576.888,43200017.22290,0
-1671739200000,16665.60,16845.90,16662.00,16783.30,6255.588,1671742799999,104884001.36210,1947,3293.950,55271202.29700,0
-1671742800000,16783.30,16899.00,16739.80,16899.00,5329.127,1671746399999,89581242.08110,2072,2726.311,45849746.13330,0
-1671746400000,16844.80,17000.00,16809.00,16850.00,4764.714,1671749999999,80332028.96850,3218,2514.677,42486159.91850,0
-1671750000000,16850.00,17089.10,16809.10,16820.00,4182.891,1671753599999,70654720.27450,3665,2168.200,36738557.65240,0
-1671753600000,16820.50,17039.70,16800.00,16801.40,4097.381,1671757199999,69214809.49360,4103,2063.862,34996323.75190,0
-1671757200000,16801.40,16999.60,16800.10,16856.60,4654.548,1671760799999,78641114.38580,3076,2303.102,39101765.25630,0
-1671760800000,16812.30,16995.80,16781.70,16866.00,5333.862,1671764399999,90099696.85520,2069,3287.697,55694828.26050,0
-1671764400000,16970.00,16995.20,16823.10,16948.70,6942.744,1671767999999,117320051.51280,1213,3112.721,52710208.26030,0
-1671768000000,16840.00,16948.70,16840.00,16848.00,4039.346,1671771599999,68218608.19970,1060,1939.408,32852804.01180,0
-1671771600000,16848.00,16941.80,16841.00,16929.80,4247.840,1671775199999,71747212.95750,1327,2193.512,37136282.38820,0
-1671775200000,16890.00,16930.00,16840.00,16918.00,3634.913,1671778799999,61316304.76920,1166,2018.021,34077252.77950,0
-1671778800000,16845.00,16915.00,16840.00,16849.60,4526.865,1671782399999,76312695.57340,1514,2502.669,42217337.63520,0
-1671782400000,16843.20,16912.50,16818.00,16840.10,6047.518,1671785999999,101811859.52120,1538,2716.961,45747995.60330,0
-1671786000000,16833.10,16913.00,16818.00,16839.70,4062.275,1671789599999,68417315.79780,1007,2165.144,36479949.30220,0
-1671789600000,16836.30,16913.30,16835.00,16852.20,4637.288,1671793199999,78189424.97970,1166,2683.304,45252369.00920,0
-1671793200000,16852.20,16890.00,16835.00,16843.00,4549.132,1671796799999,76665183.83220,1068,2644.829,44581792.31950,0
-1671796800000,16842.90,16890.00,16835.00,16867.70,5184.867,1671800399999,87411255.44390,1126,2544.684,42919456.02920,0
-1671800400000,16867.70,16907.10,16818.00,16845.00,5346.738,1671803999999,90224583.40800,1574,3116.666,52611847.25660,0
-1671804000000,16845.00,16907.10,16790.00,16796.80,4565.194,1671807599999,76881707.04180,1678,2411.640,40671306.30860,0
-1671807600000,16793.60,16890.50,16789.40,16833.40,4185.272,1671811199999,70536806.68100,1650,2297.080,38729610.10680,0
-1671811200000,16833.40,16899.00,16809.70,16823.10,4904.233,1671814799999,82610292.03280,1166,2303.179,38827009.67380,0
-1671814800000,16828.10,16899.00,16823.10,16898.30,4283.145,1671818399999,72172677.32260,1007,2563.066,43205509.31800,0
-1671818400000,16898.30,16898.40,16825.40,16834.20,5119.653,1671821999999,86257947.60140,1020,3109.742,52404670.45680,0
-1671822000000,16834.20,16880.00,16830.00,16846.00,4564.796,1671825599999,76889540.44050,1112,2200.081,37062551.89480,0
-1671825600000,16846.00,16898.50,16751.00,16807.10,11946.108,1671829199999,201017244.02430,2233,6132.934,103309125.38780,0
-1671829200000,16803.20,16822.30,16755.00,16813.60,4432.367,1671832799999,74496816.88360,981,2175.393,36569970.89980,0
-1671832800000,16813.00,16898.50,16751.00,16794.70,5257.813,1671836399999,88306679.95410,1991,2832.378,47583937.23890,0
-1671836400000,16790.60,16898.00,16774.00,16782.30,4423.117,1671839999999,74294308.95090,1261,2519.234,42336413.41910,0
-1671840000000,16782.30,16897.90,16782.30,16804.50,4255.934,1671843599999,71576636.56760,1832,2656.888,44711729.02110,0
-1671843600000,16804.50,16898.00,16802.20,16824.10,4654.970,1671847199999,78435175.58080,2778,2227.798,37595644.47220,0
-1671847200000,16897.60,16897.60,16811.50,16831.00,4369.879,1671850799999,73607369.16940,2466,2308.698,38936789.36270,0
-1671850800000,16822.50,16886.90,16822.50,16836.30,3973.524,1671854399999,66904705.62830,1234,2185.599,36810143.13130,0
-1671854400000,16839.00,16886.90,16816.00,16830.90,3490.331,1671857999999,58775012.61500,1384,1813.394,30549682.97220,0
-1671858000000,16830.90,16886.30,16810.00,16824.50,3676.119,1671861599999,61855781.35480,1246,1800.280,30305415.68960,0
-1671861600000,16824.50,16886.80,16810.70,16871.00,3437.408,1671865199999,57868335.91770,2623,2026.000,34133142.83230,0
-1671865200000,16816.80,16886.90,16811.90,16845.70,4024.414,1671868799999,67780678.97270,2695,2359.628,39759299.11010,0
-1671868800000,16849.90,16886.90,16825.40,16886.90,4412.829,1671872399999,74332289.99220,1421,2290.506,38598377.42050,0
-1671872400000,16838.00,16886.90,16826.50,16863.50,4018.482,1671875999999,67681790.81260,1168,2163.575,36456248.33410,0
-1671876000000,16835.30,16886.90,16828.40,16879.90,3804.697,1671879599999,64111608.86580,1316,2156.854,36372514.87630,0
-1671879600000,16868.00,16881.90,16824.00,16869.00,4574.462,1671883199999,77056467.53830,1275,2428.538,40941091.11630,0
-1671883200000,16824.60,16869.00,16820.00,16822.20,4094.366,1671886799999,68911080.00650,1190,2281.336,38408327.81590,0
-1671886800000,16821.50,16870.00,16816.10,16819.00,4969.262,1671890399999,83648975.45550,1363,2590.242,43625446.20250,0
-1671890400000,16820.90,16850.00,16790.80,16830.80,3659.770,1671893999999,61589124.85670,1166,1901.856,32014438.14350,0
-1671894000000,16832.30,16870.00,16828.00,16832.70,4764.173,1671897599999,80225023.49190,1180,2871.847,48368788.79920,0
-1671897600000,16836.80,16839.10,16756.00,16837.40,4560.300,1671901199999,76754592.19430,1205,2298.165,38688670.89290,0
-1671901200000,16836.70,16850.00,16796.20,16842.00,5042.105,1671904799999,84883729.82360,1355,1992.136,33542885.28100,0
-1671904800000,16842.00,16863.00,16800.00,16841.70,5686.893,1671908399999,95749991.55100,1295,2599.699,43779708.58970,0
-1671908400000,16841.70,16880.00,16835.10,16841.00,5575.376,1671911999999,93933215.05740,1044,3036.882,51173479.41960,0
-1671912000000,16842.00,16880.00,16780.00,16839.80,4551.509,1671915599999,76640085.34930,1168,2260.088,38064342.84980,0
-1671915600000,16837.30,16852.00,16780.00,16832.40,4678.614,1671919199999,78739509.37140,1082,2292.403,38597863.96460,0
-1671919200000,16826.00,16850.00,16796.20,16832.20,4351.351,1671922799999,73219467.97970,842,2114.117,35577993.52280,0
-1671922800000,16829.50,16845.20,16814.90,16835.70,4664.518,1671926399999,78513856.97890,787,2540.163,42760430.52180,0
-1671926400000,16835.70,16850.00,16818.00,16841.00,3680.369,1671929999999,61959397.60960,732,1950.987,32850055.34840,0
-1671930000000,16842.40,16898.50,16836.30,16843.30,4330.708,1671933599999,72962697.38410,747,2353.645,39663505.39430,0
-1671933600000,16846.30,16898.50,16800.50,16828.20,4009.952,1671937199999,67536486.09650,768,2001.747,33731315.56750,0
-1671937200000,16825.10,16890.50,16817.50,16831.20,4010.067,1671940799999,67498568.19350,727,1949.228,32814963.94890,0
-1671940800000,16831.20,16880.00,16790.00,16880.00,3852.476,1671944399999,64818221.53540,888,1888.285,31785164.18560,0
-1671944400000,16880.00,16880.00,16805.60,16826.70,4818.612,1671947999999,81065109.37930,849,2481.086,41748320.01600,0
-1671948000000,16830.00,16890.50,16769.40,16828.00,4170.165,1671951599999,70163235.70660,903,2188.083,36823867.95810,0
-1671951600000,16829.00,16898.40,16727.10,16823.70,3970.595,1671955199999,66787938.63950,994,1893.241,31868740.69580,0
-1671955200000,16821.80,16890.50,16779.70,16827.10,3793.594,1671958799999,63844630.19740,692,1952.995,32873606.14740,0
-1671958800000,16827.10,16849.00,16820.60,16830.80,4522.353,1671962399999,76108847.90250,777,2293.828,38608033.28590,0
-1671962400000,16830.80,16849.00,16791.00,16821.00,4116.919,1671965999999,69286596.95910,879,2028.910,34154737.81400,0
-1671966000000,16822.10,16849.00,16817.90,16846.90,3667.558,1671969599999,61711566.39190,818,2014.974,33914514.72380,0
-1671969600000,16822.10,16848.90,16791.00,16816.00,3844.154,1671973199999,64674545.55310,1984,2169.416,36508634.00610,0
-1671973200000,16817.60,16850.00,16729.20,16808.50,5453.836,1671976799999,91777068.03360,2248,3098.253,52157442.59210,0
-1671976800000,16808.30,16863.50,16720.00,16824.40,5068.621,1671980399999,85109730.56360,1915,2663.044,44727395.65650,0
-1671980400000,16826.80,16855.20,16702.40,16794.90,6475.295,1671983999999,108850547.74310,1271,3139.304,52809398.65160,0
-1671984000000,16795.00,16854.90,16774.10,16815.30,5708.121,1671987599999,95904074.11370,1546,2881.641,48423521.16640,0
-1671987600000,16815.70,16854.90,16774.00,16810.20,4905.961,1671991199999,82450625.37230,1367,2512.142,42229193.29830,0
-1671991200000,16810.20,16855.20,16774.00,16778.00,5688.795,1671994799999,95561563.95460,1030,3353.024,56337801.74300,0
-1671994800000,16778.00,16877.00,16733.80,16786.50,5392.209,1671998399999,90441805.13980,2434,2780.144,46660664.26800,0
-1671998400000,16786.50,16833.00,16750.60,16763.80,4434.282,1672001999999,74391162.85080,1041,2557.534,42919106.04270,0
-1672002000000,16763.80,16840.00,16762.30,16829.20,4750.615,1672005599999,79848722.59500,1052,2856.513,48023668.92000,0
-1672005600000,16823.90,16840.00,16750.00,16818.60,4587.963,1672009199999,77178145.22090,951,2019.605,33981570.08040,0
-1672009200000,16827.10,16840.00,16756.00,16832.90,4623.364,1672012799999,77777354.03310,881,2259.030,38011338.88740,0
-1672012800000,16830.70,16840.00,16710.00,16828.20,6647.449,1672016399999,111737549.25080,915,2657.222,44710447.18550,0
-1672016400000,16828.20,16859.90,16789.10,16844.50,4408.988,1672019999999,74232634.35020,1021,2056.275,34625971.46000,0
-1672020000000,16847.50,16895.00,16844.50,16859.70,6299.769,1672023599999,106309917.92100,1354,2900.864,48958980.57540,0
-1672023600000,16889.40,16894.00,16803.80,16892.20,5828.103,1672027199999,98397793.02600,1062,2775.353,46864599.65280,0
-1672027200000,16894.00,16912.70,16860.00,16878.10,6352.672,1672030799999,107279492.24990,980,3971.065,67065352.88270,0
-1672030800000,16878.10,16887.40,16831.00,16855.70,4236.671,1672034399999,71476464.99270,924,2014.635,33993141.98250,0
-1672034400000,16855.00,16988.00,16842.00,16854.70,5914.545,1672037999999,99918049.69500,1509,3679.929,62229957.57200,0
-1672038000000,16854.70,16869.70,16840.70,16845.40,4697.861,1672041599999,79157174.25380,1033,2238.506,37719821.43990,0
-1672041600000,16845.40,16891.00,16822.80,16838.00,5015.430,1672045199999,84448728.46090,1141,2286.489,38504532.36690,0
-1672045200000,16839.00,16877.00,16809.70,16832.90,5239.987,1672048799999,88262750.92510,1143,2233.147,37618612.08390,0
-1672048800000,16832.70,16888.00,16827.60,16848.90,5557.724,1672052399999,93627505.45300,988,2622.824,44191118.60590,0
-1672052400000,16850.20,16888.00,16844.60,16856.30,4928.719,1672055999999,83090053.61510,1028,2410.519,40641580.97500,0
-1672056000000,16857.40,16876.00,16850.00,16860.00,4547.924,1672059599999,76668230.52930,998,2375.218,40043726.46310,0
-1672059600000,16858.40,16861.70,16830.00,16836.70,5126.975,1672063199999,86371112.34130,1077,2244.044,37807620.08470,0
-1672063200000,16837.50,16843.00,16812.50,16827.80,4418.975,1672066799999,74386248.10320,1030,2176.280,36637591.49500,0
-1672066800000,16828.20,16834.50,16769.40,16807.10,6143.533,1672070399999,103289840.32200,1177,2957.878,49737087.80770,0
-1672070400000,16803.10,16848.00,16798.60,16840.50,5951.850,1672073999999,100140626.81370,1476,3011.887,50685476.60160,0
-1672074000000,16838.10,16863.50,16782.80,16833.50,4896.337,1672077599999,82420878.24560,1225,2505.773,42185061.96820,0
-1672077600000,16833.50,16840.10,16796.20,16814.50,4651.891,1672081199999,78261834.45490,1021,2261.307,38049519.22630,0
-1672081200000,16814.50,16860.00,16810.90,16838.40,4653.480,1672084799999,78338249.71140,937,2582.659,43477330.79330,0
-1672084800000,16838.20,16863.50,16780.00,16841.40,5482.140,1672088399999,92298321.21880,929,2924.672,49251550.01940,0
-1672088400000,16841.40,16851.20,16789.00,16831.80,4608.388,1672091999999,77586177.80250,961,2205.122,37134223.18570,0
-1672092000000,16830.40,16846.60,16800.00,16836.90,3896.917,1672095599999,65607060.24100,677,1741.765,29328663.22770,0
-1672095600000,16838.00,16930.70,16800.00,16908.10,6434.891,1672099199999,108496683.09620,1169,3656.964,61670511.96170,0
-1672099200000,16920.00,16980.00,16845.00,16867.40,6534.301,1672102799999,110508819.13850,1168,2859.441,48366952.50010,0
-1672102800000,16864.50,16946.40,16836.60,16861.70,4481.792,1672106399999,75590819.15080,828,2086.588,35196058.62630,0
-1672106400000,16861.50,16889.90,16855.90,16878.50,4532.633,1672109999999,76504559.86050,836,2106.489,35560377.14210,0
-1672110000000,16878.50,16882.00,16855.90,16871.20,3744.055,1672113599999,63156799.09130,1123,1785.424,30120831.67060,0
-1672113600000,16874.90,16904.00,16833.00,16885.30,3940.231,1672117199999,66485573.61950,1294,1680.031,28352669.42070,0
-1672117200000,16886.40,16890.60,16836.70,16886.00,5028.866,1672120799999,84884985.75970,1081,2843.911,48008959.12410,0
-1672120800000,16872.00,16889.00,16859.70,16884.00,4464.570,1672124399999,75332339.26680,1085,2530.480,42703719.68630,0
-1672124400000,16884.00,16895.60,16836.60,16869.60,5273.883,1672127999999,88989965.79990,2816,2574.779,43451757.51850,0
-1672128000000,16869.10,16888.00,16833.20,16852.00,5638.664,1672131599999,95075836.17010,3393,2822.001,47588123.98840,0
-1672131600000,16866.10,16979.00,16839.80,16978.00,8020.743,1672135199999,135364782.22130,11350,2735.854,46257709.31730,0
-1672135200000,16973.00,16978.00,16852.00,16885.00,3645.538,1672138799999,61592860.78040,2450,2070.201,35018840.65110,0
-1672138800000,16856.60,16963.90,16835.00,16838.20,4474.457,1672142399999,75569215.31550,2475,2422.958,41009885.78650,0
-1672142400000,16868.60,16932.00,16833.10,16914.00,4411.379,1672145999999,74463188.98510,1845,2134.858,36125805.67180,0
-1672146000000,16914.00,16916.00,16810.00,16820.10,11575.108,1672149599999,194779234.35120,1624,6374.854,107276912.40330,0
-1672149600000,16818.40,16863.60,16763.60,16774.00,5271.689,1672153199999,88622344.66330,1868,2534.358,42631555.48720,0
-1672153200000,16774.00,16879.90,16755.00,16800.70,5322.596,1672156799999,89553653.60280,2282,3403.279,57300010.79110,0
-1672156800000,16798.10,16863.50,16772.80,16777.90,4015.143,1672160399999,67491971.22420,1800,2360.140,39708757.20570,0
-1672160400000,16777.90,16841.70,16709.00,16824.90,5142.494,1672163999999,86319562.20090,2561,2715.715,45668101.13310,0
-1672164000000,16718.00,16825.90,16709.00,16820.00,4684.829,1672167599999,78537792.63260,1763,2385.980,40113111.09570,0
-1672167600000,16820.00,16825.00,16645.70,16687.90,8157.100,1672171199999,136211331.75530,1874,3360.238,56196575.79020,0
-1672171200000,16687.90,16740.00,16649.10,16665.80,4358.169,1672174799999,72711298.13180,1261,2507.582,41845340.04180,0
-1672174800000,16663.90,16750.00,16653.90,16704.80,3594.413,1672178399999,59953249.84570,1569,2158.994,36028802.43160,0
-1672178400000,16704.80,16750.00,16650.00,16691.00,6085.155,1672181999999,101601205.61140,1135,2786.098,46532288.91810,0
-1672182000000,16692.00,16815.00,16676.80,16708.20,4817.310,1672185599999,80550984.99010,1924,2558.292,42806593.27110,0
-1672185600000,16705.00,16829.00,16680.00,16681.50,7954.757,1672189199999,132987031.84170,1071,4026.779,67376759.21370,0
-1672189200000,16684.00,16745.00,16660.70,16694.30,6519.398,1672192799999,108847810.10040,883,3319.581,55435318.37860,0
-1672192800000,16698.00,16809.70,16682.10,16685.40,4952.464,1672196399999,82734534.04030,960,2826.025,47233550.30350,0
-1672196400000,16686.40,16828.80,16627.20,16746.30,5384.746,1672199999999,90008561.85620,1696,2614.658,43835899.63680,0
-1672200000000,16661.70,16821.90,16661.10,16680.00,3881.599,1672203599999,64944390.48320,3422,2047.719,34363690.71570,0
-1672203600000,16799.00,16803.00,16665.60,16676.00,4581.772,1672207199999,76597876.55940,3660,2262.298,37914682.59070,0
-1672207200000,16676.20,16798.00,16507.80,16748.00,7466.425,1672210799999,124337207.73850,3395,2268.916,37921084.81650,0
-1672210800000,16613.30,16799.90,16510.40,16647.70,10241.196,1672214399999,170659683.56160,2322,4246.285,70910581.55200,0
-1672214400000,16648.70,16769.40,16634.60,16644.00,5685.347,1672217999999,94686461.73040,1139,2969.558,49472527.65100,0
-1672218000000,16644.00,16730.00,16631.20,16654.00,4591.979,1672221599999,76520992.10470,1061,2837.880,47322948.42820,0
-1672221600000,16654.00,16730.00,16507.80,16729.90,4990.966,1672225199999,83175396.49070,1246,2381.710,39725206.52000,0
-1672225200000,16666.00,16730.00,16658.40,16683.90,4078.482,1672228799999,68018516.45310,1161,2323.712,38769311.60740,0
-1672228800000,16677.20,16779.70,16655.00,16657.40,4227.756,1672232399999,70508561.41660,1405,2389.021,39863948.72640,0
-1672232400000,16657.40,16710.00,16612.10,16646.00,5067.649,1672235999999,84435077.58360,1539,2784.072,46416382.38180,0
-1672236000000,16676.00,16761.60,16644.50,16736.60,9079.704,1672239599999,151673097.18880,1613,5597.433,93527636.08280,0
-1672239600000,16735.00,16779.90,16507.80,16583.20,10539.797,1672243199999,175651644.70610,2121,4852.463,80900493.70100,0
-1672243200000,16574.10,16756.00,16570.00,16609.70,10080.657,1672246799999,167437789.02290,1342,5057.748,84040445.02790,0
-1672246800000,16609.70,16680.50,16507.80,16643.20,7209.408,1672250399999,119832711.47260,1452,3833.684,63734679.35800,0
-1672250400000,16643.70,16756.00,16619.80,16641.70,5613.020,1672253999999,93444828.82270,1751,3071.142,51138594.63590,0
-1672254000000,16641.40,16678.00,16600.00,16670.60,4202.150,1672257599999,69854579.35450,1293,2195.151,36501871.47360,0
-1672257600000,16670.60,16687.00,16591.50,16598.70,4524.388,1672261199999,75214538.27580,1374,2523.242,41988911.38700,0
-1672261200000,16598.70,16702.50,16507.80,16527.10,6172.953,1672264799999,102436213.56140,2044,3336.520,55485802.78320,0
-1672264800000,16527.10,16655.00,16500.00,16629.00,4596.458,1672268399999,76108769.15960,1154,2011.164,33417348.09970,0
-1672268400000,16629.00,16655.00,16523.00,16552.50,3561.765,1672271999999,59019310.02080,1001,1951.654,32384047.60980,0
-1672272000000,16552.50,16655.00,16543.00,16576.20,4056.309,1672275599999,67233362.30270,1776,2382.654,39511237.48070,0
-1672275600000,16578.90,16650.30,16543.40,16549.10,3528.075,1672279199999,58460599.01530,1244,1897.399,31457540.00350,0
-1672279200000,16548.60,16650.10,16500.00,16544.90,4437.530,1672282799999,73406742.46450,1839,2396.665,39671176.69960,0
-1672282800000,16540.00,16649.10,16538.30,16556.00,3971.618,1672286399999,65790147.76610,1807,2215.920,36737077.65630,0
-1672286400000,16556.00,16650.10,16541.00,16573.50,4110.903,1672289999999,68156709.11900,1060,2192.225,36386742.30580,0
-1672290000000,16650.00,16650.10,16559.00,16581.00,4169.125,1672293599999,69216750.96040,1020,2402.689,39948296.49980,0
-1672293600000,16581.00,16649.40,16560.00,16645.00,4524.790,1672297199999,75065575.58360,1261,2676.207,44434400.26020,0
-1672297200000,16564.80,16649.00,16541.00,16629.00,4338.937,1672300799999,71934449.74070,1180,2614.056,43384774.34140,0
-1672300800000,16629.00,16629.00,16525.00,16580.00,4362.893,1672304399999,72286128.63740,1306,2377.764,39435474.49920,0
-1672304400000,16526.70,16628.00,16526.70,16594.90,7139.131,1672307999999,118396364.10310,1322,4384.246,72717122.72920,0
-1672308000000,16593.20,16639.80,16512.30,16606.90,6634.668,1672311599999,110095312.67000,1345,3366.234,55868164.82540,0
-1672311600000,16606.90,16647.30,16589.60,16599.60,4364.459,1672315199999,72459538.24650,954,2502.886,41556652.50530,0
-1672315200000,16599.60,16647.30,16515.70,16613.80,5654.995,1672318799999,93870814.51370,984,3114.513,51709478.46090,0
-1672318800000,16613.80,16649.30,16601.80,16614.80,6535.648,1672322399999,108662173.04950,1491,3125.795,51968041.42610,0
-1672322400000,16617.70,16655.00,16571.00,16626.80,7208.166,1672325999999,119919981.36690,2045,4967.094,82650875.16130,0
-1672326000000,16630.00,16655.00,16605.00,16611.30,5903.284,1672329599999,98189602.15950,1493,3042.784,50621933.95900,0
-1672329600000,16614.40,16655.00,16601.00,16632.90,5695.159,1672333199999,94714454.94220,1113,2722.596,45284486.73350,0
-1672333200000,16631.90,16649.00,16601.00,16619.40,5416.012,1672336799999,90014152.49780,1315,2380.336,39567737.30620,0
-1672336800000,16617.10,16650.00,16601.00,16630.30,5326.812,1672340399999,88517652.88240,1108,2814.985,46781537.56980,0
-1672340400000,16630.40,16650.00,16570.20,16609.00,6216.301,1672343999999,103293615.14790,1107,2787.853,46332129.54250,0
-1672344000000,16609.00,16650.00,16569.00,16601.50,5998.322,1672347599999,99546931.09440,1245,2753.587,45706593.91670,0
-1672347600000,16602.80,16611.00,16590.50,16594.20,5255.020,1672351199999,87236186.27340,1431,2462.703,40885743.35470,0
-1672351200000,16596.00,16650.00,16595.20,16618.40,3955.335,1672354799999,65713778.15270,1042,2077.750,34521433.80150,0
-1672354800000,16622.50,16650.00,16610.30,16642.10,5340.392,1672358399999,88850332.69350,1110,2898.294,48223618.20390,0
-1672358400000,16642.10,16649.00,16607.70,16630.10,5670.991,1672361999999,94332989.93240,1023,3131.798,52096982.02330,0
-1672362000000,16630.10,16634.20,16602.00,16610.60,4464.653,1672365599999,74206201.06110,905,2644.511,43957413.17560,0
-1672365600000,16610.00,16641.30,16594.00,16604.10,4401.167,1672369199999,73101063.45270,933,2207.906,36678251.65930,0
-1672369200000,16604.10,16650.00,16594.00,16627.90,4857.190,1672372799999,80692497.74800,1353,2624.336,43614834.32800,0
-1672372800000,16627.90,16650.00,16598.00,16638.00,4098.227,1672376399999,68082813.09720,1731,2339.483,38886761.45870,0
-1672376400000,16618.00,16639.90,16600.00,16600.90,4670.448,1672379999999,77585889.07150,1642,2416.074,40158015.60230,0
-1672380000000,16600.90,16639.90,16548.00,16548.00,4715.289,1672383599999,78337918.17210,1744,2380.196,39583889.05730,0
-1672383600000,16568.00,16650.00,16500.00,16568.00,5177.132,1672387199999,85777585.90770,2809,2361.363,39255024.19000,0
-1672387200000,16503.00,16647.90,16469.40,16515.00,4502.642,1672390799999,74488931.18660,4549,2357.784,39090401.06630,0
-1672390800000,16548.00,16647.90,16500.00,16521.40,4474.718,1672394399999,74113859.57950,4132,2298.050,38155250.92430,0
-1672394400000,16521.50,16647.90,16521.50,16527.40,4485.221,1672397999999,74293991.32650,4774,2139.566,35527917.68770,0
-1672398000000,16588.00,16639.90,16501.00,16510.00,5009.377,1672401599999,83010098.81200,4834,2430.836,40417347.56740,0
-1672401600000,16510.00,16636.00,16490.50,16513.00,4607.643,1672405199999,76268467.36030,4631,2341.302,38871198.84050,0
-1672405200000,16513.00,16629.90,16491.30,16510.00,4786.686,1672408799999,79266009.69940,3707,2351.471,39028651.57740,0
-1672408800000,16510.00,16600.00,16444.00,16600.00,6135.429,1672412399999,101386829.35030,4188,2474.559,41002939.66200,0
-1672412400000,16600.00,16608.00,16422.40,16552.70,6508.545,1672415999999,107538315.40350,2315,3526.208,58283146.48530,0
-1672416000000,16555.00,16599.60,16489.50,16549.50,5033.840,1672419599999,83277120.54490,1729,3036.048,50236292.83080,0
-1672419600000,16543.50,16600.00,16517.70,16527.70,4966.272,1672423199999,82105961.38480,1511,2763.677,45702016.66250,0
-1672423200000,16532.90,16599.00,16519.30,16563.10,4797.365,1672426799999,79354841.54990,1280,2785.534,46085034.11560,0
-1672426800000,16565.20,16567.50,16489.00,16527.10,4375.924,1672430399999,72439132.73000,1094,2776.545,45966547.88260,0
-1672430400000,16526.10,16680.00,16526.10,16600.00,4983.833,1672433999999,82598049.85810,2204,3154.767,52316319.61790,0
-1672434000000,16600.00,16775.00,16579.10,16590.50,4352.685,1672437599999,72337886.40410,2489,2731.213,45412329.31740,0
-1672437600000,16584.50,16705.20,16582.80,16615.00,4560.212,1672441199999,75762762.51380,3225,2778.500,46201190.75410,0
-1672441200000,16615.00,16769.00,16590.00,16606.00,4569.161,1672444799999,76099812.46430,3132,2403.242,40105027.89880,0
-1672444800000,16610.40,16820.00,16500.00,16760.00,4777.282,1672448399999,79598094.79290,1345,2199.856,36799777.22560,0
-1672448400000,16615.60,16785.00,16570.00,16725.50,4336.146,1672451999999,72335567.88620,1167,2197.119,36765497.25430,0
-1672452000000,16725.50,16800.00,16562.90,16580.80,4038.730,1672455599999,67326833.87870,1324,2191.783,36643771.80570,0
-1672455600000,16762.90,16790.00,16562.20,16615.00,4324.673,1672459199999,72039203.43350,1063,2185.904,36551311.61250,0
-1672459200000,16580.00,16690.00,16563.00,16675.00,3907.133,1672462799999,64949709.25910,682,2138.548,35604385.15210,0
-1672462800000,16601.10,16689.70,16571.00,16575.90,4651.513,1672466399999,77386927.01240,743,2628.893,43801705.25710,0
-1672466400000,16580.00,16649.90,16571.00,16625.00,3880.686,1672469999999,64453725.47780,885,1923.745,32001833.61370,0
-1672470000000,16577.80,16649.70,16577.70,16620.50,3727.600,1672473599999,61926982.77430,909,1972.296,32801726.59460,0
-1672473600000,16625.50,16719.80,16571.00,16583.80,4283.438,1672477199999,71214740.59790,1117,2249.394,37465761.96780,0
-1672477200000,16716.70,16716.70,16571.00,16639.90,4727.964,1672480799999,78624080.56580,1122,2339.562,38987268.38550,0
-1672480800000,16639.90,16749.60,16570.00,16570.00,4184.513,1672484399999,69651000.04770,1006,1991.447,33260698.22310,0
-1672484400000,16749.50,16769.90,16570.00,16655.50,4291.052,1672487999999,71455890.30380,984,2205.798,36826588.53000,0
-1672488000000,16688.80,16755.00,16572.50,16576.40,4331.044,1672491599999,72160442.30600,4354,2095.317,34971968.97380,0
-1672491600000,16576.00,16745.50,16575.60,16629.50,4645.772,1672495199999,77292446.46860,3418,2492.202,41512267.06540,0
-1672495200000,16630.00,16715.80,16600.00,16620.00,4789.222,1672498799999,79770519.93200,3606,2423.630,40422990.80770,0
-1672498800000,16620.00,16749.90,16600.00,16617.50,3766.201,1672502399999,62761535.02010,3281,1845.881,30839760.54370,0
-1672502400000,16618.00,16740.70,16617.50,16624.10,4315.628,1672505999999,71952231.86270,928,2562.956,42807723.02960,0
-1672506000000,16730.00,16749.60,16617.00,16625.10,5345.039,1672509599999,89134310.58460,1146,2750.741,45962294.78340,0
-1672509600000,16698.90,16749.00,16616.90,16616.90,3825.616,1672513199999,63800997.16900,851,1906.765,31897233.93420,0
-1672513200000,16618.00,16744.80,16616.90,16700.00,3744.134,1672516799999,62429380.21090,826,1863.127,31143087.76270,0
-1672516800000,16641.00,16744.80,16637.00,16724.00,4094.405,1672520399999,68303312.89960,728,2053.232,34322318.35090,0
-1672520400000,16724.00,16735.90,16639.50,16735.90,3804.791,1672523999999,63489474.87790,704,1920.727,32127391.75110,0
-1672524000000,16735.90,16736.00,16616.70,16616.70,4820.975,1672527599999,80426008.45720,855,2425.932,40583344.84150,0
-1672527600000,16616.70,16737.70,16580.00,16595.00,4041.616,1672531199999,67385690.35550,717,2017.480,33759033.67410,0
-1672531200000,16720.00,16737.70,16530.90,16534.00,3986.759,1672534799999,66305264.03870,3278,1907.958,31846819.81680,0
-1672534800000,16532.40,16737.70,16530.90,16586.80,4258.955,1672538399999,70749186.60690,2877,2389.005,39774389.84460,0
-1672538400000,16586.90,16737.70,16586.80,16596.10,4018.370,1672541999999,66803786.76930,3290,2030.717,33820935.90340,0
-1672542000000,16596.10,16719.90,16541.00,16659.90,4546.787,1672545599999,75591808.03960,3336,2118.437,35300879.69750,0
-1672545600000,16659.90,16729.90,16525.20,16666.60,4150.447,1672549199999,68990482.52890,3542,2092.478,34927284.75510,0
-1672549200000,16550.00,16729.00,16536.00,16568.60,4999.231,1672552799999,83116058.59100,3527,2750.392,45875691.12140,0
-1672552800000,16568.60,16718.70,16555.00,16600.10,3742.615,1672556399999,62281954.17360,3330,1861.051,31073632.62280,0
-1672556400000,16600.10,16700.00,16600.00,16603.00,4433.378,1672559999999,73803657.55100,3302,2143.764,35794048.28390,0
-1672560000000,16603.00,16729.90,16603.00,16641.00,4771.450,1672563599999,79582843.56590,894,2946.916,49224691.40750,0
-1672563600000,16641.00,16729.90,16540.00,16697.00,3523.873,1672567199999,58621458.71280,830,1709.643,28561075.52730,0
-1672567200000,16601.10,16729.90,16544.60,16582.00,4000.694,1672570799999,66565320.06440,897,2016.699,33677157.81200,0
-1672570800000,16699.90,16699.90,16568.00,16682.20,3524.484,1672574399999,58619349.06870,865,1745.844,29136720.92580,0
-1672574400000,16682.20,16699.70,16568.00,16615.50,4254.126,1672577999999,70792642.26890,939,2225.902,37122587.36990,0
-1672578000000,16688.00,16729.80,16568.40,16680.00,4608.581,1672581599999,76670779.89520,971,2178.662,36377547.80760,0
-1672581600000,16680.00,16715.50,16571.00,16612.00,4552.182,1672585199999,75750547.26990,984,2276.738,38031599.47990,0
-1672585200000,16690.00,16710.00,16572.00,16600.00,4654.779,1672588799999,77511901.94450,909,2469.913,41242473.24870,0
-1672588800000,16600.00,16710.00,16600.00,16707.00,4011.414,1672592399999,66881184.95700,850,2110.193,35236501.14890,0
-1672592400000,16707.00,16740.00,16615.50,16720.00,4376.826,1672595999999,72994999.28030,986,2184.646,36526397.50180,0
-1672596000000,16720.00,16740.00,16615.50,16740.00,4639.690,1672599599999,77372231.64130,1078,2249.065,37629832.77090,0
-1672599600000,16740.00,16749.90,16615.50,16641.00,4063.269,1672603199999,67778800.86790,843,2062.043,34499211.85110,0
-1672603200000,16641.00,16739.00,16600.00,16620.10,4701.572,1672606799999,78332404.19910,2837,2405.150,40157199.51220,0
-1672606800000,16729.90,16750.00,16620.00,16700.00,4593.639,1672610399999,76575511.31450,3902,2381.571,39786026.69740,0
-1672610400000,16700.00,16755.00,16637.00,16650.50,5263.385,1672613999999,87822400.02120,3471,2508.617,41935929.48020,0
-1672614000000,16650.50,16794.00,16620.00,16621.50,4452.125,1672617599999,74308499.30920,3437,2151.925,36048583.63410,0
-1672617600000,16621.50,16795.00,16621.50,16641.50,4183.810,1672621199999,69892620.37230,906,2049.435,34378155.67580,0
-1672621200000,16770.00,16795.00,16572.00,16629.00,4834.105,1672624799999,80610680.14810,966,2355.420,39431849.01650,0
-1672624800000,16629.00,16757.80,16610.00,16740.00,4504.560,1672628399999,75075839.40500,867,2289.622,38266895.95900,0
-1672628400000,16740.00,16757.70,16617.70,16715.30,4468.694,1672631999999,74569469.30200,1062,2208.375,36966332.00710,0
-1672632000000,16715.30,16757.50,16650.00,16748.00,4322.066,1672635599999,72229684.38290,938,2198.721,36824952.20050,0
-1672635600000,16748.00,16750.00,16640.00,16700.20,6032.537,1672639199999,100646593.91940,930,2493.361,41692754.72750,0
-1672639200000,16700.20,16987.00,16666.00,16765.50,8323.185,1672642799999,139709939.70470,1663,5922.063,99646175.55850,0
-1672642800000,16765.50,16987.00,16672.20,16740.10,4960.272,1672646399999,83578001.97750,1735,2795.939,47345046.98820,0
-1672646400000,16740.10,16974.00,16739.30,16973.90,5224.353,1672649999999,87758714.28900,1306,2944.888,49592366.40570,0
-1672650000000,16973.40,16987.00,16739.50,16739.50,5509.235,1672653599999,92666402.03260,1623,2422.444,40982674.40970,0
-1672653600000,16940.00,16987.00,16739.50,16761.00,4800.054,1672657199999,80998161.60260,1555,2718.832,46082851.84710,0
-1672657200000,16761.00,16978.30,16756.10,16758.10,4271.953,1672660799999,72048383.92780,1809,2149.275,36450406.71090,0
-1672660800000,16790.10,16969.80,16756.10,16827.50,4960.111,1672664399999,83664148.30500,1661,2602.117,44101057.18310,0
-1672664400000,16766.70,16900.00,16766.60,16878.80,5100.833,1672667999999,85849093.31290,1486,2526.521,42671544.85230,0
-1672668000000,16875.20,16878.80,16767.00,16805.00,4454.259,1672671599999,74891823.68040,1335,2420.942,40776099.61460,0
-1672671600000,16830.00,16899.40,16767.10,16784.00,6883.857,1672675199999,115702761.27380,1514,3881.419,65306594.53730,0
-1672675200000,16862.00,16949.70,16783.10,16802.00,4244.941,1672678799999,71543064.60190,2143,2110.402,35671115.54490,0
-1672678800000,16922.80,16949.70,16757.00,16781.30,4063.089,1672682399999,68498060.93370,1899,1948.928,32969973.28180,0
-1672682400000,16781.30,16970.30,16757.00,16761.00,4851.587,1672685999999,81760833.74650,2766,2495.596,42228771.65360,0
-1672686000000,16849.40,16970.30,16757.00,16757.00,4336.391,1672689599999,72942160.48760,1839,2274.463,38345673.05180,0
-1672689600000,16757.00,16957.10,16757.00,16904.00,4910.655,1672693199999,82726277.36820,2919,2381.958,40312771.34020,0
-1672693200000,16757.10,16939.90,16744.00,16930.00,4720.166,1672696799999,79502110.96230,1531,2326.193,39339063.39480,0
-1672696800000,16930.00,16935.90,16710.00,16710.00,4165.754,1672700399999,70108790.57680,1156,2105.418,35559427.47900,0
-1672700400000,16723.00,16923.00,16580.00,16674.30,12875.311,1672703999999,214977371.71580,1322,7891.266,131801587.35390,0
-1672704000000,16673.30,16716.70,16619.00,16700.00,7303.500,1672707599999,121869691.32530,943,2806.895,46841150.09870,0
-1672707600000,16696.60,16700.00,16622.50,16680.00,7549.764,1672711199999,125863988.26110,857,2722.073,45382550.88450,0
-1672711200000,16680.00,16704.50,16673.50,16673.50,8904.038,1672714799999,148533041.00200,895,2117.748,35335269.00070,0
-1672714800000,16673.50,16704.50,16630.00,16696.20,5771.055,1672718399999,96283456.34120,790,3323.811,55467684.55100,0
-1672718400000,16693.60,16729.00,16649.10,16653.50,7261.518,1672721999999,121213191.64450,1069,2746.954,45865367.53080,0
-1672722000000,16653.50,16729.00,16653.50,16727.90,5504.340,1672725599999,91947633.86330,1139,2950.625,49282595.91140,0
-1672725600000,16729.00,16770.00,16653.50,16726.90,10007.620,1672729199999,167482684.84900,1694,4762.015,79725784.54020,0
-1672729200000,16726.90,16936.20,16662.40,16730.50,9471.254,1672732799999,158619717.30480,1674,4496.278,75417235.37740,0
-1672732800000,16731.50,16759.60,16675.80,16713.90,4950.649,1672736399999,82762628.33420,1387,3028.470,50635505.71660,0
-1672736400000,16718.20,16835.00,16713.90,16735.10,4788.631,1672739999999,80136093.55720,1318,2091.462,35004485.71640,0
-1672740000000,16738.90,16771.40,16690.00,16726.00,4161.298,1672743599999,69630133.73780,1360,2128.946,35626277.21550,0
-1672743600000,16721.70,16799.00,16711.70,16718.50,4532.189,1672747199999,75805470.75120,2120,2269.484,37965276.33540,0
-1672747200000,16718.50,16782.70,16678.00,16705.40,4075.788,1672750799999,68129711.48210,1764,2283.205,38170277.45650,0
-1672750800000,16705.40,16782.70,16704.40,16725.60,4820.849,1672754399999,80625755.10660,2234,2510.571,41991283.07140,0
-1672754400000,16725.60,16770.00,16655.00,16657.10,6812.392,1672757999999,113944638.64600,2549,3515.237,58806399.74580,0
-1672758000000,16658.10,16756.00,16630.00,16679.70,6167.190,1672761599999,102797464.36820,1691,2526.656,42143339.27620,0
-1672761600000,16680.70,16740.00,16580.00,16620.30,10861.761,1672765199999,180746297.87950,1701,4294.877,71480018.16340,0
-1672765200000,16626.00,16659.70,16580.00,16634.50,7866.981,1672768799999,130818305.84800,1596,3545.000,58955187.85290,0
-1672768800000,16634.50,16717.40,16627.60,16710.00,6286.944,1672772399999,104667381.11300,1972,3210.949,53478066.18750,0
-1672772400000,16649.00,16716.00,16624.60,16671.80,4690.161,1672775999999,78114235.81460,1673,2697.547,44959681.43020,0
-1672776000000,16679.00,16680.00,16640.30,16664.40,4288.561,1672779599999,71446417.67690,1342,2451.905,40854845.55830,0
-1672779600000,16657.80,16680.00,16656.00,16666.60,4239.756,1672783199999,70662021.41760,970,2210.578,36847114.83470,0
-1672783200000,16664.00,16710.00,16622.50,16674.00,4547.667,1672786799999,75770931.95430,1098,2352.194,39201381.06620,0
-1672786800000,16676.00,16719.90,16609.20,16675.00,10660.493,1672790399999,177856847.91730,1373,4397.679,73418713.25740,0
-1672790400000,16675.00,16719.90,16639.00,16660.80,4077.599,1672793999999,67961479.08290,791,2034.843,33919356.53650,0
-1672794000000,16659.80,16762.00,16655.20,16701.80,4937.852,1672797599999,82459984.84680,945,2532.524,42298907.48300,0
-1672797600000,16700.80,16762.00,16698.20,16739.30,5000.235,1672801199999,83634384.82410,1154,2718.227,45466942.74850,0
-1672801200000,16732.30,16880.00,16732.30,16858.20,10413.626,1672804799999,175020275.50130,1727,5252.756,88291315.06030,0
-1672804800000,16864.70,16896.00,16765.20,16859.00,7691.142,1672808399999,129739433.42350,1355,4090.982,69017624.16720,0
-1672808400000,16859.00,16862.30,16774.00,16853.60,5094.489,1672811999999,85829703.02190,1091,2135.814,35988409.54380,0
-1672812000000,16855.30,16873.00,16845.30,16870.70,4685.768,1672815599999,78988134.59490,1454,2242.494,37805604.48380,0
-1672815600000,16870.70,16900.00,16765.00,16869.80,6016.838,1672819199999,101448233.92600,2755,2850.050,48071556.11790,0
-1672819200000,16869.80,16900.00,16806.00,16869.90,6575.960,1672822799999,110899474.89180,1487,3144.943,53035636.61400,0
-1672822800000,16864.90,16900.00,16808.00,16844.80,5187.839,1672826399999,87437924.77580,1283,2789.195,47015925.43120,0
-1672826400000,16844.50,16847.80,16800.00,16834.40,4348.099,1672829999999,73209964.99500,1112,2274.808,38306056.75860,0
-1672830000000,16837.90,16900.00,16800.00,16835.10,5487.604,1672833599999,92410697.49770,1437,2461.937,41474449.41070,0
-1672833600000,16831.70,16849.90,16800.00,16810.60,5554.020,1672837199999,93448877.68140,1334,2910.962,48986037.02180,0
-1672837200000,16822.40,16839.70,16808.20,16825.80,4830.817,1672840799999,81267511.69680,1402,2270.402,38196905.08500,0
-1672840800000,16825.80,16849.90,16800.00,16825.50,7552.301,1672844399999,127054300.08870,1619,3763.264,63319407.80710,0
-1672844400000,16827.90,16888.00,16765.00,16851.30,8626.886,1672847999999,145070369.46390,1644,4422.414,74385134.36040,0
-1672848000000,16850.10,16886.40,16809.70,16849.40,6652.418,1672851599999,112148525.14560,1794,3279.665,55296333.17300,0
-1672851600000,16849.40,16924.40,16765.00,16893.80,9001.543,1672855199999,151879922.15740,1668,4561.745,76989249.43270,0
-1672855200000,16890.10,16970.50,16800.00,16948.50,9839.257,1672858799999,166539091.37460,1993,5748.316,97312950.25130,0
-1672858800000,16957.50,16979.00,16770.00,16838.40,9678.536,1672862399999,163184409.14660,1859,4547.544,76679386.49400,0
-1672862400000,16838.40,16877.00,16765.00,16805.50,7358.562,1672865999999,123770292.95590,1315,3539.581,59548096.75270,0
-1672866000000,16803.80,16900.00,16787.00,16816.10,5256.341,1672869599999,88377171.37220,1555,2509.586,42204758.42830,0
-1672869600000,16816.10,16900.00,16813.10,16831.50,5124.501,1672873199999,86235910.39080,1268,2661.404,44796872.39790,0
-1672873200000,16831.50,16879.90,16784.00,16850.40,5247.157,1672876799999,88387142.94040,1420,2545.616,42886920.56960,0
-1672876800000,16793.70,16873.80,16769.40,16830.00,5609.321,1672880399999,94553070.40880,1023,2792.642,47084939.22290,0
-1672880400000,16830.00,16900.00,16760.00,16837.50,5839.776,1672883999999,98325621.23540,1022,3200.094,53891151.69810,0
-1672884000000,16835.00,16846.10,16796.20,16841.80,5800.393,1672887599999,97644297.96100,1047,3124.985,52608991.91910,0
-1672887600000,16841.80,16847.10,16756.00,16824.30,4638.560,1672891199999,78046316.12180,1059,2301.729,38738594.89170,0
-1672891200000,16826.00,16862.00,16821.50,16835.80,3841.902,1672894799999,64666945.43940,951,2109.986,35518608.03330,0
-1672894800000,16832.30,16900.00,16828.40,16843.10,5177.271,1672898399999,87197879.47520,1110,2485.974,41874983.41760,0
-1672898400000,16844.70,16844.70,16811.20,16817.30,4593.962,1672901999999,77302081.15530,1119,2105.072,35424638.66620,0
-1672902000000,16818.20,16854.80,16786.00,16821.30,4898.875,1672905599999,82358782.91070,1191,2694.027,45295910.89590,0
-1672905600000,16821.30,16870.00,16786.00,16869.90,4973.996,1672909199999,83625589.58930,1786,2217.601,37291618.28370,0
-1672909200000,16849.90,16890.50,16770.00,16790.30,33427.836,1672912799999,561716193.13040,2053,5632.750,94708980.95690,0
-1672912800000,16790.30,16831.00,16789.30,16830.10,7396.193,1672916399999,124314699.37760,935,6900.653,115984263.70000,0
-1672916400000,16830.00,16846.80,16830.00,16836.20,318.626,1672919999999,5363210.00260,786,169.766,2857889.18490,0
-1672920000000,16836.20,16839.80,16826.00,16829.10,8679.228,1672923599999,146055093.66680,1142,1973.438,33210009.48080,0
-1672923600000,16826.00,16829.10,16805.30,16808.00,16808.920,1672927199999,282666790.14560,1358,3004.183,50523706.58380,0
-1672927200000,16808.00,16829.70,16780.00,16825.20,24017.576,1672930799999,403402569.46130,1483,10743.076,180507649.36780,0
-1672930800000,16825.20,16900.00,16780.00,16863.80,13382.803,1672934399999,225212481.24240,2318,7189.801,121058439.94960,0
-1672934400000,16863.80,16870.60,16829.30,16830.00,14361.255,1672937999999,241852198.12740,1035,2671.881,44993413.80270,0
-1672938000000,16830.00,16834.20,16823.90,16823.90,5669.481,1672941599999,95415633.90890,697,3816.865,64242073.35910,0
-1672941600000,16833.00,16870.60,16822.90,16840.40,5842.190,1672945199999,98363761.32090,1078,2710.427,45643435.68040,0
-1672945200000,16839.80,16872.90,16827.30,16872.90,4743.334,1672948799999,79899446.36880,1015,2428.923,40918573.39230,0
-1672948800000,16870.00,16958.20,16824.00,16861.00,5968.363,1672952399999,100666250.19500,2273,3448.442,58187246.20040,0
-1672952400000,16857.10,16917.50,16823.00,16848.70,4562.297,1672955999999,76871320.21520,1027,1924.019,32423996.48610,0
-1672956000000,16845.70,16917.50,16823.00,16834.40,3908.499,1672959599999,65848179.52090,1034,1844.361,31080102.78780,0
-1672959600000,16834.80,16845.50,16819.10,16832.40,4772.003,1672963199999,80312978.33540,841,2108.116,35483722.29330,0
-1672963200000,16832.40,16917.50,16823.30,16856.60,4448.904,1672966799999,74966162.39200,950,2537.670,42775365.11690,0
-1672966800000,16858.80,16865.80,16815.00,16827.10,4083.705,1672970399999,68802704.27400,791,2220.684,37418843.98500,0
-1672970400000,16825.10,16843.80,16800.00,16828.20,5132.393,1672973999999,86361702.25130,946,2451.153,41250824.11790,0
-1672974000000,16828.70,16838.30,16823.60,16834.00,4353.287,1672977599999,73281009.52850,802,2156.218,36299555.68770,0
-1672977600000,16831.80,16852.40,16803.00,16819.90,4248.357,1672981199999,71458723.89310,799,2065.640,34747566.71190,0
-1672981200000,16821.00,16821.00,16770.00,16808.30,4138.972,1672984799999,69576122.46740,865,1991.346,33480321.37080,0
-1672984800000,16810.70,16860.70,16770.00,16779.70,3722.793,1672988399999,62551285.16130,935,2029.008,34098493.34050,0
-1672988400000,16785.50,16823.10,16776.70,16787.70,5226.597,1672991999999,87748247.33530,941,2619.397,43978131.80220,0
-1672992000000,16789.10,16863.50,16770.00,16798.50,4677.328,1672995599999,78595075.35780,1017,2421.504,40696998.48460,0
-1672995600000,16798.50,16799.40,16762.60,16786.50,4882.887,1672999199999,81938528.37940,987,2321.940,38965798.83970,0
-1672999200000,16786.50,16800.00,16760.00,16762.10,4728.314,1673002799999,79366367.05340,975,2546.971,42754730.85220,0
-1673002800000,16762.10,16800.00,16720.00,16735.50,6551.661,1673006399999,109711585.81030,1582,3250.164,54431461.89290,0
-1673006400000,16735.50,16796.10,16700.00,16731.10,5909.059,1673009999999,98873126.88130,1434,3046.227,50976838.17480,0
-1673010000000,16730.40,16800.00,16655.00,16772.10,8225.369,1673013599999,137782947.12140,2006,4412.032,73922130.15310,0
-1673013600000,16770.50,16800.00,16732.80,16750.00,3889.698,1673017199999,65194652.72460,980,1666.851,27935996.94610,0
-1673017200000,16750.00,16750.00,16750.00,16750.00,0.000,1673020799999,0.00000,0,0.000,0.00000,0
-1673020800000,16750.00,16750.00,16750.00,16750.00,0.000,1673024399999,0.00000,0,0.000,0.00000,0
-1673024400000,16750.00,16818.40,16750.00,16815.00,1068.395,1673027999999,17950636.98560,206,606.042,10178145.49120,0
-1673028000000,16818.40,16900.00,16810.30,16845.40,6540.922,1673031599999,110190600.33280,1411,3401.120,57306662.25480,0
-1673031600000,16845.40,16980.00,16843.30,16940.10,6744.500,1673035199999,113956339.04440,1364,3891.890,65776385.40730,0
-1673035200000,16938.90,17005.30,16850.00,16894.00,14193.710,1673038799999,240933114.64540,1771,10375.327,176185991.12390,0
-1673038800000,16894.00,16950.70,16650.00,16901.70,5188.200,1673042399999,87652704.03000,1208,2860.719,48374650.01410,0
-1673042400000,16837.60,16962.70,16650.00,16949.80,4954.351,1673045999999,83861461.67600,1135,2674.013,45286902.07300,0
-1673046000000,16954.60,17050.00,16700.00,16949.20,4917.959,1673049599999,83361991.27540,1137,2357.396,39979791.97280,0
-1673049600000,16949.20,17028.20,16700.00,16970.00,4887.307,1673053199999,82803705.63890,1126,2485.203,42127011.76430,0
-1673053200000,16968.30,16983.30,16750.00,16947.80,4737.307,1673056799999,80328395.27600,947,2208.884,37462121.84420,0
-1673056800000,16950.20,17299.00,16934.10,16945.50,5674.131,1673060399999,96431910.46000,1617,3253.883,55370273.33210,0
-1673060400000,16939.20,17299.00,16750.00,16895.50,9791.132,1673063999999,165994181.78150,1557,7327.095,124249864.33640,0
-1673064000000,16826.20,17300.00,16701.00,16938.50,4600.075,1673067599999,77987533.88700,2112,2642.985,44867362.35760,0
-1673067600000,16934.50,17300.00,16701.00,16977.70,4998.738,1673071199999,84729993.51110,1127,2547.662,43221468.68210,0
-1673071200000,16977.70,17300.00,16701.00,16930.60,4688.256,1673074799999,79407993.03000,1421,2070.254,35129687.74170,0
-1673074800000,16978.80,17338.00,16932.60,16971.90,4468.028,1673078399999,75920216.12390,1326,2344.268,39867667.46140,0
-1673078400000,16971.90,16971.90,16700.00,16927.20,5606.091,1673081999999,94685576.67140,1157,2418.081,40940104.58380,0
-1673082000000,16927.20,16950.10,16700.00,16930.40,5148.910,1673085599999,87079000.68980,1250,2890.320,48920228.22000,0
-1673085600000,16925.00,16932.10,16909.20,16910.80,5082.593,1673089199999,85997884.61410,982,2292.515,38792888.50950,0
-1673089200000,16910.80,16926.40,16903.00,16917.60,4548.048,1673092799999,76941701.61640,953,2302.525,38956135.38090,0
-1673092800000,16916.90,17300.00,16907.40,16917.20,11460.462,1673096399999,194097308.33390,1687,2984.713,50671739.64300,0
-1673096400000,16917.20,17018.90,16851.00,16915.70,4992.824,1673099999999,84506763.07010,1080,2614.729,44266307.34870,0
-1673100000000,16918.10,16956.00,16750.00,16936.90,5777.390,1673103599999,97723535.42170,1268,3009.961,50934516.08660,0
-1673103600000,16936.90,16975.00,16928.90,16937.90,4506.619,1673107199999,76336397.63940,1577,2303.323,39020079.47470,0
-1673107200000,16933.70,16980.00,16850.00,16922.00,5175.549,1673110799999,87579669.53440,1336,2630.759,44529451.37950,0
-1673110800000,16919.40,16935.30,16808.00,16928.10,4156.106,1673114399999,70315959.19990,1024,2042.903,34579671.81690,0
-1673114400000,16928.10,16990.00,16740.00,16931.00,4363.173,1673117999999,73837508.76580,1262,2181.951,36959236.58430,0
-1673118000000,16936.00,17068.80,16810.00,16942.40,4305.754,1673121599999,72956738.74240,1518,2186.172,37062877.05550,0
-1673121600000,16941.60,17068.80,16810.00,16943.00,4474.907,1673125199999,75784208.26800,1234,2422.276,41038946.58420,0
-1673125200000,16943.00,16948.00,16810.00,16937.20,4134.841,1673128799999,70037719.10720,842,1965.416,33299058.51740,0
-1673128800000,16936.20,16992.00,16810.00,16934.70,5745.531,1673132399999,97279104.42280,1059,2853.835,48340333.63870,0
-1673132400000,16936.30,16970.00,16929.20,16940.80,15494.461,1673135999999,262575840.04480,1026,8494.479,143932516.33550,0
-1673136000000,16943.30,16980.00,16813.10,16922.50,11555.769,1673139599999,195583207.23820,1059,8156.213,138059364.28720,0
-1673139600000,16922.50,17000.00,16851.00,16928.30,4260.718,1673143199999,72141188.49120,895,1962.852,33247987.46640,0
-1673143200000,16929.60,16934.30,16810.10,16931.60,4562.632,1673146799999,77149071.87820,907,2252.158,38125473.49650,0
-1673146800000,16928.50,16950.00,16821.70,16945.20,4762.116,1673150399999,80550581.09390,1013,2451.637,41515014.65060,0
-1673150400000,16945.20,17000.00,16821.70,16946.00,3971.608,1673153999999,67271797.97000,778,1977.842,33517978.60640,0
-1673154000000,16937.30,17118.00,16821.70,17100.00,4212.791,1673157599999,71452417.03410,1100,2304.133,39155846.44710,0
-1673157600000,16951.00,17118.00,16835.00,16949.80,5077.166,1673161199999,85981736.72210,830,2556.839,43320085.06270,0
-1673161200000,16949.60,17150.00,16940.40,16950.00,8083.356,1673164799999,137096109.81930,989,5892.627,99959634.76950,0
-1673164800000,16949.20,17072.40,16850.10,16939.80,4741.291,1673168399999,80344097.61410,1196,2392.648,40558765.43090,0
-1673168400000,16939.80,17052.00,16850.10,16929.90,5273.451,1673171999999,89330353.48560,1181,2800.994,47460834.83320,0
-1673172000000,16933.50,16950.00,16929.50,16950.00,4354.218,1673175599999,73747080.01060,1005,2312.153,39166496.26020,0
-1673175600000,16950.00,16950.00,16900.00,16932.00,4899.490,1673179199999,82983361.40290,1071,2564.984,43450328.77640,0
-1673179200000,16932.00,16950.00,16900.00,16923.40,4486.760,1673182799999,75930763.10000,993,2017.845,34159192.04210,0
-1673182800000,16921.00,16950.00,16900.00,16929.40,4209.667,1673186399999,71263985.17860,1057,2142.792,36285661.87010,0
-1673186400000,16929.40,16952.30,16925.70,16951.60,4915.951,1673189999999,83275780.23650,1130,2670.563,45243127.03020,0
-1673190000000,16951.30,17005.70,16938.50,16997.80,5843.894,1673193599999,99111085.60400,1559,3153.568,53493604.79310,0
-1673193600000,16996.20,17050.00,16900.00,16937.30,6965.855,1673197199999,118099968.91300,1653,3361.287,56998979.84150,0
-1673197200000,16936.60,16952.50,16890.00,16941.00,7455.696,1673200799999,126214891.36450,1222,3137.108,53112602.40430,0
-1673200800000,16926.20,16941.40,16890.00,16929.00,4508.422,1673204399999,76321018.94420,997,2201.399,37270098.81590,0
-1673204400000,16929.00,16945.90,16919.30,16925.90,4339.027,1673207999999,73462108.59230,966,2094.021,35456998.15810,0
-1673208000000,16925.90,17052.00,16860.00,16973.10,6531.299,1673211599999,110713924.68710,1265,3384.110,57367033.81750,0
-1673211600000,16973.10,16980.00,16948.60,16957.00,4434.135,1673215199999,75233829.82600,927,2410.709,40904494.80300,0
-1673215200000,16957.00,17062.30,16953.90,16961.40,4769.156,1673218799999,80902798.64420,1171,2311.628,39219035.38760,0
-1673218800000,16960.00,17228.00,16955.20,17111.80,13161.381,1673222399999,224364429.86670,1864,4472.082,76279837.15040,0
-1673222400000,17115.70,17228.00,17063.40,17171.80,7916.037,1673225999999,135641529.76190,1805,4367.797,74857109.34390,0
-1673226000000,17177.10,17250.00,17073.20,17171.10,8314.545,1673229599999,142743332.16440,1424,4367.828,74995129.10180,0
-1673229600000,17171.10,17250.00,16931.70,17189.20,9501.827,1673233199999,163319828.96050,1489,4627.018,79565560.27910,0
-1673233200000,17189.20,17258.00,17033.70,17196.40,6189.755,1673236799999,106459266.14230,1048,2380.757,40959228.61020,0
-1673236800000,17195.10,17258.00,17025.00,17221.20,6547.015,1673240399999,112721596.71360,1195,3126.009,53825482.11190,0
-1673240400000,17221.20,17261.70,17015.00,17203.10,5697.917,1673243999999,98120302.55880,1041,2805.483,48322555.28440,0
-1673244000000,17204.80,17214.20,17150.00,17191.10,6949.501,1673247599999,119530508.66970,1064,4833.044,83131672.72600,0
-1673247600000,17187.50,17210.00,17179.90,17200.30,5190.127,1673251199999,89246733.35650,975,2803.356,48210228.46180,0
-1673251200000,17195.00,17275.00,17150.00,17190.60,5150.590,1673254799999,88598097.40720,1246,2318.048,39885028.66060,0
-1673254800000,17190.00,17275.00,17188.30,17239.40,6075.121,1673258399999,104629956.85640,1574,3005.427,51758868.68980,0
-1673258400000,17238.20,17339.00,17229.60,17260.80,9785.951,1673261999999,168907161.59930,3364,5516.747,95246670.23150,0
-1673262000000,17257.00,17285.00,17183.10,17237.80,6842.182,1673265599999,118107011.08160,1223,3216.379,55524298.81640,0
-1673265600000,17236.30,17266.00,17150.00,17244.60,4091.961,1673269199999,70552811.35150,1052,2129.728,36724440.17100,0
-1673269200000,17244.60,17291.90,17120.00,17223.00,6959.109,1673272799999,120048152.04530,1497,3772.914,65113653.49020,0
-1673272800000,17223.00,17267.00,17121.00,17258.90,7436.306,1673276399999,128181116.15820,1535,3557.280,61324856.95540,0
-1673276400000,17258.90,17339.00,17228.40,17269.60,8434.173,1673279999999,145673308.36270,1723,4426.340,76471607.92180,0
-1673280000000,17269.60,17348.70,17259.30,17321.90,6868.454,1673283599999,118900404.96090,1453,3486.127,60353613.04350,0
-1673283600000,17319.20,17371.10,17314.40,17351.90,7180.291,1673287199999,124509482.21290,1551,4399.964,76309708.63580,0
-1673287200000,17352.40,17398.00,17314.70,17346.80,7641.525,1673290799999,132652657.68400,1534,3790.567,65814078.15410,0
-1673290800000,17341.30,17350.70,17295.20,17296.70,6483.291,1673294399999,112352882.03750,1203,2654.301,46004226.52220,0
-1673294400000,17296.70,17350.00,17121.00,17205.90,8460.506,1673297999999,145854480.20440,1526,3016.513,51994468.35780,0
-1673298000000,17205.90,17345.00,17128.00,17179.00,7302.526,1673301599999,125632309.60540,1311,3784.471,65119868.88750,0
-1673301600000,17179.00,17310.00,17128.00,17205.70,6732.037,1673305199999,115801618.74120,1186,3635.426,62550307.59230,0
-1673305200000,17205.70,17231.60,17128.50,17180.00,5992.150,1673308799999,102946283.63140,983,2687.674,46180263.99130,0
-1673308800000,17180.00,17273.00,17175.60,17216.60,5092.410,1673312399999,87584307.72090,1153,2632.419,45280246.30340,0
-1673312400000,17217.80,17247.60,17164.00,17193.90,5602.228,1673315999999,96387081.39510,1001,2582.186,44430833.66950,0
-1673316000000,17193.90,17212.70,17149.60,17180.50,5703.373,1673319599999,97997329.09580,975,2751.968,47294773.58950,0
-1673319600000,17184.80,17273.00,17174.30,17206.70,5362.084,1673323199999,92203974.05150,1535,2771.704,47671823.22830,0
-1673323200000,17206.70,17292.50,17135.40,17292.50,4425.785,1673326799999,76153610.09540,979,2186.797,37640046.17940,0
-1673326800000,17292.50,17292.50,17199.60,17207.20,9208.108,1673330399999,158563088.61720,1061,7158.363,123280347.00350,0
-1673330400000,17207.20,17231.40,17132.00,17204.30,4517.648,1673333999999,77734150.01890,960,2090.474,35978997.17430,0
-1673334000000,17204.30,17211.10,17162.80,17199.70,4493.960,1673337599999,77293210.23460,892,2343.226,40304899.99750,0
-1673337600000,17207.50,17292.00,17128.50,17250.00,5080.056,1673341199999,87500710.75830,1546,2539.799,43759225.31180,0
-1673341200000,17250.00,17272.20,17130.00,17243.30,4233.074,1673344799999,72962916.45270,1276,1779.701,30707542.56300,0
-1673344800000,17243.30,17269.00,17150.00,17267.50,3949.889,1673348399999,68105291.75930,1524,1979.809,34154241.52600,0
-1673348400000,17267.50,17306.00,17135.40,17250.50,6293.894,1673351999999,108558120.40800,1441,3312.056,57175662.87940,0
-1673352000000,17250.50,17250.50,17131.60,17216.00,5146.296,1673355599999,88629023.78410,1469,2266.590,39061857.84520,0
-1673355600000,17217.50,17245.40,17128.50,17234.00,4641.187,1673359199999,79874811.33600,1716,2153.788,37102656.45610,0
-1673359200000,17234.00,17299.00,17163.00,17283.00,4999.486,1673362799999,86110821.85200,1962,2486.870,42910734.36660,0
-1673362800000,17283.00,17361.40,17184.50,17323.80,10389.001,1673366399999,179601099.94840,1980,3058.153,52914611.73280,0
-1673366400000,17322.80,17361.40,17283.40,17311.00,6901.786,1673369999999,119503691.70420,1438,3566.782,61757584.67950,0
-1673370000000,17301.90,17361.40,17234.90,17323.40,4507.415,1673373599999,78038024.00170,1503,2464.890,42679902.05540,0
-1673373600000,17324.30,17499.00,17320.40,17423.30,8481.772,1673377199999,147501606.58010,1972,4853.410,84423834.38270,0
-1673377200000,17423.30,17445.00,17314.50,17436.80,7487.134,1673380799999,130413038.84470,1420,4682.124,81569248.43500,0
-1673380800000,17436.80,17499.00,17342.20,17468.40,6471.687,1673384399999,112916304.46720,1476,3047.088,53178890.47630,0
-1673384400000,17468.40,17487.30,17360.00,17468.20,4566.090,1673387999999,79712387.75260,1069,2140.481,37383201.55170,0
-1673388000000,17471.60,17471.60,17356.00,17432.40,5035.411,1673391599999,87780533.40800,1216,2264.642,39494525.28760,0
-1673391600000,17432.40,17487.30,17369.90,17440.00,4904.579,1673395199999,85472511.65010,1084,2215.474,38619102.88820,0
-1673395200000,17419.60,17500.80,17356.00,17465.00,8388.079,1673398799999,146423662.09980,1200,5444.459,95076795.73680,0
-1673398800000,17478.90,17496.90,17436.90,17463.50,5501.243,1673402399999,96065489.96940,1013,2770.988,48399651.14410,0
-1673402400000,17463.50,17464.00,17410.00,17410.00,4340.902,1673405999999,75657423.68740,962,2190.538,38183641.69280,0
-1673406000000,17410.00,17500.00,17369.50,17415.00,4736.033,1673409599999,82441534.90680,1008,2467.427,42963012.22420,0
-1673409600000,17415.00,17537.40,17390.00,17409.10,6189.200,1673413199999,107777104.30220,1123,2845.512,49570727.63320,0
-1673413200000,17410.40,17491.20,17369.90,17405.90,4997.988,1673416799999,87045414.04230,997,2302.095,40111445.51760,0
-1673416800000,17422.50,17440.80,17370.00,17437.50,4521.680,1673420399999,78749514.72730,930,2178.277,37944563.00770,0
-1673420400000,17437.50,17438.20,17370.00,17370.40,7033.431,1673423999999,122501129.68570,1297,4629.524,80692316.00940,0
-1673424000000,17429.80,17443.10,17370.40,17443.00,4765.838,1673427599999,82968544.35060,996,2257.157,39338866.14240,0
-1673427600000,17442.00,17457.00,17414.30,17418.50,5167.503,1673431199999,90107681.45900,1239,1707.733,29801144.93620,0
-1673431200000,17442.90,17455.80,17380.90,17436.30,4553.108,1673434799999,79386390.30760,1076,1869.130,32607315.95980,0
-1673434800000,17436.30,17449.10,17368.00,17368.00,4203.586,1673438399999,73273978.06920,1975,1830.128,31911196.70340,0
-1673438400000,17425.50,17439.10,17300.00,17418.00,5361.890,1673441999999,93337400.72520,3649,2504.892,43632029.98910,0
-1673442000000,17418.20,17418.20,17200.00,17409.20,3877.738,1673445599999,67235127.85890,3921,1758.261,30607069.22390,0
-1673445600000,17404.80,17430.80,17221.00,17409.80,8987.397,1673449199999,156342069.32440,4707,4578.106,79691824.18380,0
-1673449200000,17420.30,17433.60,17278.00,17329.90,6868.231,1673452799999,119370652.65050,1557,3395.327,59008475.99290,0
-1673452800000,17329.90,17365.20,17310.00,17347.50,5631.525,1673456399999,97710603.94280,1231,2760.646,47899211.61390,0
-1673456400000,17347.50,17390.60,17341.40,17379.60,4885.550,1673459999999,84888001.07460,1032,2541.330,44161171.71390,0
-1673460000000,17377.00,17551.40,17377.00,17480.00,9282.678,1673463599999,162158552.05900,1935,5618.969,98185470.77250,0
-1673463600000,17480.00,17551.10,17439.10,17545.80,6489.236,1673467199999,113702663.10930,1234,3597.816,63052052.82580,0
-1673467200000,17545.80,17580.00,17400.00,17415.10,5614.475,1673470799999,98372668.51590,1387,2630.971,46123394.67110,0
-1673470800000,17495.60,17550.00,17402.30,17550.00,4130.049,1673474399999,72159082.51550,1505,2107.191,36925164.33380,0
-1673474400000,17538.60,17580.00,17410.80,17438.00,5624.805,1673477999999,98533804.45870,1315,2815.945,49403020.18330,0
-1673478000000,17537.00,17799.90,17438.00,17628.00,11969.575,1673481599999,211362983.34610,3178,8800.900,155837496.54840,0
-1673481600000,17728.20,18438.00,17628.00,18241.60,17880.646,1673485199999,321055256.88550,2366,12089.931,217053020.01870,0
-1673485200000,18241.60,18350.00,18102.50,18239.50,11975.076,1673488799999,217990590.60980,1468,5268.855,95917661.32230,0
-1673488800000,18240.00,18448.00,18106.20,18200.00,11154.604,1673492399999,203715031.90350,1942,6632.958,121193966.04740,0
-1673492400000,18201.20,18235.60,17758.00,17936.20,5987.256,1673495999999,108532710.84060,1793,2885.900,52453359.34030,0
-1673496000000,17936.20,18235.40,17780.00,18212.50,5578.321,1673499599999,101040689.15060,1634,2417.104,43941414.43290,0
-1673499600000,18211.70,18513.00,17986.20,18082.10,15347.220,1673503199999,279444857.31690,2218,6749.703,123105154.20610,0
-1673503200000,18085.00,18164.00,17924.70,18144.20,6121.444,1673506799999,110945362.62870,1298,3159.220,57272249.05800,0
-1673506800000,18146.90,18182.50,18104.30,18121.90,7869.497,1673510399999,142837512.08360,1290,4376.086,79443384.13140,0
-1673510400000,18121.90,18213.80,18050.00,18139.70,5861.426,1673513999999,106184780.98780,1840,3026.945,54839980.05530,0
-1673514000000,18137.90,18200.70,18129.20,18155.80,7934.857,1673517599999,143975253.91560,1485,3376.143,61278803.48140,0
-1673517600000,18155.80,18200.00,18095.00,18177.00,6639.163,1673521199999,120584580.92060,1387,3215.076,58405858.97790,0
-1673521200000,18175.90,18214.10,18050.00,18196.30,7444.051,1673524799999,135361078.53300,1417,4792.017,87162084.17180,0
-1673524800000,18198.10,18244.10,18121.90,18216.70,6550.823,1673528399999,119253254.34600,1456,3404.035,61980653.94020,0
-1673528400000,18210.10,18295.00,17758.00,17870.00,9342.338,1673531999999,168932752.06240,2738,3357.342,60902127.96420,0
-1673532000000,17870.00,18325.00,17670.00,17993.00,19783.727,1673535599999,357072194.39390,3950,6199.152,112088556.40470,0
-1673535600000,17993.00,18133.90,17985.00,18108.80,9539.849,1673539199999,172512951.69270,1949,5023.024,90839144.67400,0
-1673539200000,18107.20,18144.00,18006.40,18125.00,9113.010,1673542799999,164952623.43980,2161,4679.930,84715961.76290,0
-1673542800000,18125.00,18899.00,18064.00,18768.40,16431.055,1673546399999,303184791.97410,3215,10542.685,194705449.58850,0
-1673546400000,18793.20,18840.70,18613.60,18787.70,7959.830,1673549999999,149127086.60760,2593,3828.952,71815609.85780,0
-1673550000000,18793.70,18899.00,18444.00,18630.00,6986.527,1673553599999,131203263.92120,3413,3734.156,70325916.77780,0
-1673553600000,18630.00,18858.00,18579.00,18727.20,6814.655,1673557199999,127666472.49260,3102,3541.168,66534033.46360,0
-1673557200000,18727.20,18898.50,18611.00,18800.00,5746.295,1673560799999,107808203.72980,2426,2999.312,56429357.05760,0
-1673560800000,18800.00,18846.10,18640.00,18650.00,5072.832,1673564399999,95231543.05730,1389,2133.883,40134323.21240,0
-1673564400000,18666.00,18880.00,18551.00,18803.30,5197.168,1673567999999,97303954.88160,2356,2538.112,47680532.16990,0
-1673568000000,18803.30,18810.20,18551.00,18712.40,4522.231,1673571599999,84592804.99100,1388,1946.769,36562532.18230,0
-1673571600000,18712.40,18899.00,18555.00,18806.70,14894.364,1673575199999,280172265.34970,1340,9220.546,173648829.32160,0
-1673575200000,18806.70,18845.20,18786.30,18833.60,5425.911,1673578799999,102071726.69930,998,2701.071,50817123.94860,0
-1673578800000,18835.00,18899.00,18810.70,18876.60,6840.706,1673582399999,128906592.99760,1131,3797.936,71581363.55600,0
-1673582400000,18874.50,18899.00,18740.90,18830.60,6300.211,1673585999999,118786557.35360,1143,3249.643,61287780.43890,0
-1673586000000,18830.60,18856.50,18740.90,18786.30,6708.924,1673589599999,126192925.49850,1093,3067.425,57704378.33030,0
-1673589600000,18783.10,18880.80,18783.10,18849.90,6791.933,1673593199999,127834762.03790,1158,3916.970,73726995.37930,0
-1673593200000,18860.00,18860.00,18740.10,18819.00,6167.347,1673596799999,116050305.30680,1119,3098.990,58318857.26990,0
-1673596800000,18818.00,18876.30,18722.20,18836.00,6485.343,1673600399999,122075570.22470,1370,3627.566,68315181.06180,0
-1673600400000,18838.00,18997.40,18725.90,18914.40,9283.450,1673603999999,175393146.00300,1443,6193.424,117098474.63310,0
-1673604000000,18916.50,19180.60,18870.00,19029.30,6839.918,1673607599999,129662203.35830,1701,3125.045,59266827.82720,0
-1673607600000,19042.40,19046.80,18680.50,18888.00,4901.177,1673611199999,92631080.88810,1585,2356.978,44625615.41300,0
-1673611200000,18720.00,18888.00,18681.10,18835.00,4664.513,1673614799999,87572737.71080,1691,2282.558,43011198.00400,0
-1673614800000,18702.00,18879.30,18702.00,18839.90,5064.600,1673618399999,95114577.16890,1438,2766.576,52083086.85200,0
-1673618400000,18835.00,19180.70,18704.00,18991.50,5423.974,1673621999999,102271528.26480,2173,3105.121,58729707.86130,0
-1673622000000,18991.50,19300.00,18780.30,19100.50,8143.532,1673625599999,155840738.46630,2663,5039.148,96640574.78800,0
-1673625600000,19225.00,19225.00,18860.00,19051.00,7417.744,1673629199999,141255463.27080,1659,3377.588,64512351.66370,0
-1673629200000,19051.00,19500.00,18860.00,19251.90,17324.204,1673632799999,333707050.14560,2765,7526.734,145067495.95200,0
-1673632800000,19253.30,19467.20,19176.10,19297.70,10958.212,1673636399999,211570313.27320,2264,6189.161,119509305.25700,0
-1673636400000,19295.00,19396.60,19180.00,19343.70,10768.444,1673639999999,207873807.75070,2155,5523.002,106645825.61470,0
-1673640000000,19343.70,19494.90,19288.30,19465.10,10206.060,1673643599999,197897739.14640,2415,5701.792,110578638.80440,0
-1673643600000,19469.40,19999.90,19381.70,19808.50,14426.368,1673647199999,283693080.77570,3527,9113.139,179591092.14200,0
-1673647200000,19814.90,19999.90,19621.10,19753.00,11320.989,1673650799999,225380129.32360,3769,6118.296,121918545.89790,0
-1673650800000,19842.10,19999.00,19630.00,19930.90,6309.169,1673654399999,124952584.53590,1851,2578.662,51185257.82720,0
-1673654400000,19930.90,23000.00,19560.00,20915.00,28774.929,1673657999999,588894259.34040,5041,19043.006,388895792.45550,0
-1673658000000,20895.30,21084.30,20733.80,20938.70,15337.863,1673661599999,321110041.83800,2270,9612.215,201385600.04420,0
-1673661600000,20936.60,21047.50,20787.90,20944.80,13074.931,1673665199999,274046936.89760,1593,6663.675,139663512.29940,0
-1673665200000,20947.80,21155.20,20644.50,20980.20,8411.379,1673668799999,175853043.87590,2739,4865.080,101723314.49810,0
-1673668800000,20987.00,21300.00,20500.00,20890.00,13950.108,1673672399999,291976123.84990,1240,5363.106,112288129.35930,0
-1673672400000,20890.70,20961.70,20501.30,20839.20,6407.115,1673675999999,133397578.32790,992,3032.897,63189034.89710,0
-1673676000000,20839.20,20966.30,20769.70,20954.30,8028.895,1673679599999,167830642.01040,1165,4312.059,90152195.95490,0
-1673679600000,20955.00,21000.00,20502.00,20898.20,11204.606,1673683199999,234382947.46130,1474,4479.524,93685338.90090,0
-1673683200000,20898.20,21500.00,20811.30,21371.70,5884.371,1673686799999,123653566.50950,1969,2683.712,56587846.96730,0
-1673686800000,21371.70,21777.00,20502.00,20806.20,9357.332,1673690399999,194949909.28320,2641,5592.645,116629357.33110,0
-1673690400000,20758.80,20806.20,20501.30,20521.00,5756.150,1673693999999,118716605.57260,2927,2864.763,59334834.20540,0
-1673694000000,20600.00,20998.90,20516.00,20744.40,8290.180,1673697599999,171584608.38050,1767,5429.933,112664015.10160,0
-1673697600000,20744.40,20999.80,20534.00,20919.80,8955.467,1673701199999,186336188.68350,1928,5100.178,106170759.36600,0
-1673701200000,20916.80,20999.80,20758.40,20930.60,7532.110,1673704799999,157209903.19870,1726,3549.544,74091753.85790,0
-1673704800000,20928.60,21745.00,20650.60,20822.90,23196.355,1673708399999,484890868.83070,3434,14897.456,311685806.86650,0
-1673708400000,20822.90,21745.00,20550.00,20788.30,20423.033,1673711999999,426021392.48640,2868,10875.826,227316523.07670,0
-1673712000000,20788.30,20800.00,20550.00,20798.90,4427.077,1673715599999,91601532.18280,1844,2191.816,45525310.75930,0
-1673715600000,20800.00,20850.00,20566.20,20751.30,5394.747,1673719199999,111916574.43320,1893,2408.884,50123195.79270,0
-1673719200000,20752.50,20790.00,20627.00,20759.10,4113.928,1673722799999,85207603.39850,1269,1588.736,32935682.02510,0
-1673722800000,20759.10,20950.00,20705.00,20793.90,10111.495,1673726399999,210259697.34850,1492,3968.410,82526045.32380,0
-1673726400000,20793.90,21000.00,20720.00,20866.50,7454.400,1673729999999,155136714.26300,1422,4020.943,83695643.88580,0
-1673730000000,20866.50,21000.00,20801.00,20891.80,7639.061,1673733599999,159597356.74090,1745,3373.530,70488478.56420,0
-1673733600000,20891.80,21156.00,20869.30,20981.70,9956.849,1673737199999,208364106.98670,1556,4523.393,94683204.51300,0
-1673737200000,20981.70,21156.00,20881.30,20950.10,7577.425,1673740799999,159224502.20120,1431,4084.181,85839825.36180,0
-1673740800000,20956.40,21156.00,20626.20,20734.60,16006.827,1673744399999,333385605.98070,1862,8185.235,170621406.09020,0
-1673744400000,20734.60,20960.80,20626.00,20775.20,8663.247,1673747999999,179536444.44200,1230,4223.870,87541911.28450,0
-1673748000000,20770.70,20812.10,20626.00,20674.30,6448.913,1673751599999,133689372.14880,1082,3189.151,66133253.61770,0
-1673751600000,20673.80,20959.00,20599.00,20721.00,10247.732,1673755199999,211781197.98460,1221,4279.670,88498182.27190,0
-1673755200000,20721.00,20959.00,20608.30,20701.00,6822.174,1673758799999,141341454.38320,1152,3470.690,71910527.16230,0
-1673758800000,20698.70,20910.00,20540.00,20743.30,6816.281,1673762399999,141365972.79390,1096,3445.075,71461168.57390,0
-1673762400000,20746.50,20959.00,20700.00,20720.90,6145.837,1673765999999,127513282.93620,1223,3117.836,64711049.03340,0
-1673766000000,20719.30,20959.00,20529.00,20733.80,6839.358,1673769599999,141611593.08330,1349,3708.922,76812044.60900,0
-1673769600000,20733.80,20808.80,20500.40,20620.30,8475.062,1673773199999,175359756.41960,1462,3788.665,78372977.70330,0
-1673773200000,20627.80,20900.00,20500.00,20745.00,7399.625,1673776799999,152668914.16230,1566,3339.408,68907703.45780,0
-1673776800000,20792.10,20899.90,20600.00,20731.30,6303.276,1673780399999,130640539.76980,1382,3111.396,64493593.28130,0
-1673780400000,20728.00,20735.80,20600.00,20720.70,6723.193,1673783999999,139176156.67810,1264,2993.855,61977497.63910,0
-1673784000000,20722.10,20740.00,20566.00,20690.00,5911.715,1673787599999,122363001.99640,1240,3015.455,62422126.06820,0
-1673787600000,20694.50,20899.80,20566.00,20705.00,8845.983,1673791199999,183356728.62710,1655,4779.456,99079730.21270,0
-1673791200000,20708.70,20816.80,20681.90,20789.70,6344.278,1673794799999,131547674.58850,1561,3386.254,70218680.24830,0
-1673794800000,20788.30,20960.80,20600.00,20904.30,9143.275,1673798399999,190867566.74870,2080,4996.960,104316025.55750,0
-1673798400000,20904.30,20981.10,20786.40,20870.00,10091.234,1673801999999,210945418.06000,1890,6489.980,135701163.84330,0
-1673802000000,20872.00,21100.00,20830.00,20920.50,8367.890,1673805599999,175234051.53350,2117,4201.091,87986115.69030,0
-1673805600000,20927.50,20927.50,20700.00,20816.20,9253.477,1673809199999,192539455.61990,2023,4209.613,87597229.26360,0
-1673809200000,20817.00,20980.00,20600.30,20869.00,7939.154,1673812799999,165518223.28970,1641,4027.790,83986214.50360,0
-1673812800000,20863.60,20980.00,20836.60,20893.60,7793.411,1673816399999,162662273.50350,1422,4251.252,88744055.10870,0
-1673816400000,20893.60,20925.40,20862.80,20901.00,5395.541,1673819999999,112742047.13840,1169,2691.473,56245578.99070,0
-1673820000000,20898.70,21000.00,20700.70,20909.20,5659.634,1673823599999,118021428.50050,1472,2730.471,56951655.64260,0
-1673823600000,20910.70,20955.00,20684.70,20872.10,7336.038,1673827199999,153136818.44300,1110,3326.185,69436700.04020,0
-1673827200000,20872.50,21000.00,20770.00,20971.40,8441.619,1673830799999,176162783.29010,1336,4408.086,92015398.50250,0
-1673830800000,20967.60,21300.00,20904.20,21192.60,14300.030,1673834399999,302138224.58740,2086,9236.931,195214142.61240,0
-1673834400000,21187.80,21443.70,21111.00,21208.90,11383.023,1673837999999,241881644.28670,1954,5857.634,124466073.61610,0
-1673838000000,21208.90,21222.10,21042.20,21072.10,9867.472,1673841599999,208292306.52810,1358,4902.756,103505102.41790,0
-1673841600000,21072.40,21353.30,21049.80,21148.80,9038.897,1673845199999,190794192.51850,1617,4048.135,85464322.08480,0
-1673845200000,21151.20,21211.00,21100.00,21195.10,7389.417,1673848799999,156368081.20720,1278,3939.326,83353902.36680,0
-1673848800000,21192.00,21218.40,20950.50,21153.50,8728.396,1673852399999,184732337.70040,1571,3980.015,84245959.58830,0
-1673852400000,21153.50,21200.00,20947.00,21108.70,6882.477,1673855999999,145237485.07420,1404,3530.200,74507089.82670,0
-1673856000000,21108.70,21200.00,20600.30,20746.40,11019.999,1673859599999,229279080.83910,2072,5226.661,108765193.44160,0
-1673859600000,20741.50,21389.00,20611.00,20825.00,15827.414,1673863199999,329712397.92910,2488,9051.707,188787866.96610,0
-1673863200000,20825.00,21388.90,20783.00,20829.90,11977.158,1673866799999,249881284.53430,4654,6000.179,125295496.52160,0
-1673866800000,20829.90,20872.80,20777.40,20815.20,9599.309,1673870399999,199916952.64610,3186,4650.578,96855302.29180,0
-1673870400000,20816.60,20898.00,20776.10,20787.20,9334.241,1673873999999,194402745.00920,1680,4507.578,93891727.24380,0
-1673874000000,20786.00,20898.00,20750.00,20825.40,8050.039,1673877599999,167615606.61280,1779,3458.843,72027629.58090,0
-1673877600000,20825.40,20898.00,20744.20,20853.00,8602.187,1673881199999,179307859.20090,1811,4439.747,92557005.39600,0
-1673881200000,20855.00,21062.20,20620.70,20993.10,17718.092,1673884799999,370506568.91910,2801,7192.826,150415537.86050,0
-1673884800000,20993.10,21062.20,20885.00,20994.50,10562.192,1673888399999,221609901.90000,2211,5368.380,112652119.55380,0
-1673888400000,20995.60,21180.00,20975.60,21098.20,7725.662,1673891999999,162652784.04710,2243,3838.088,80820166.58870,0
-1673892000000,21093.40,21351.50,21005.80,21271.70,10888.571,1673895599999,230085379.33360,2276,5975.716,126345338.70110,0
-1673895600000,21271.70,21388.00,21178.00,21306.30,12380.269,1673899199999,263943612.38670,2532,6209.910,132408131.44420,0
-1673899200000,21301.20,21377.00,21201.00,21279.30,11703.783,1673902799999,249320132.14730,2150,6140.666,130826078.02610,0
-1673902800000,21284.90,21294.30,21057.10,21136.40,10237.070,1673906399999,216671017.25210,2037,4742.995,100405788.55920,0
-1673906400000,21134.30,21318.40,21112.40,21185.60,9235.197,1673909999999,195574062.48950,1870,4867.432,103080141.60230,0
-1673910000000,21187.40,21350.00,21108.60,21191.60,7719.531,1673913599999,163443905.14170,1533,3533.345,74821144.95430,0
-1673913600000,21183.40,21290.50,21062.00,21112.20,11318.101,1673917199999,239676123.70450,1935,4974.756,105347340.41420,0
-1673917200000,21112.20,21142.10,20881.70,21040.20,13710.840,1673920799999,288241771.72780,1890,8675.871,182369059.39290,0
-1673920800000,21040.20,21103.00,20961.00,21101.00,9320.044,1673924399999,196161951.42880,1680,3703.717,77955424.74260,0
-1673924400000,21101.00,21205.00,21028.20,21119.60,7402.209,1673927999999,156211359.04340,1655,3540.504,74724449.14790,0
-1673928000000,21123.10,21300.00,20977.90,21155.40,7509.219,1673931599999,158839534.47470,1764,4189.528,88644066.13900,0
-1673931600000,21158.40,21198.20,21088.00,21150.40,5676.453,1673935199999,120087935.93900,1363,2882.052,60978068.26220,0
-1673935200000,21150.40,21163.50,20994.60,21068.50,6288.359,1673938799999,132813982.13980,1634,2764.217,58399231.20300,0
-1673938800000,21050.00,21230.20,20977.90,21133.90,7551.366,1673942399999,159359011.57800,1975,3930.334,82956712.51010,0
-1673942400000,21131.80,21250.00,21045.00,21200.80,7781.426,1673945999999,164743025.76310,1941,4022.698,85178508.94710,0
-1673946000000,21199.70,21232.00,20910.80,21179.80,8524.194,1673949599999,180347060.52180,1638,3376.557,71502358.86990,0
-1673949600000,21173.20,21180.20,21045.00,21127.40,5338.845,1673953199999,112786336.63890,1422,2190.895,46290356.10470,0
-1673953200000,21129.50,21230.00,21081.00,21224.50,4295.877,1673956799999,90887853.23240,1363,1869.684,39571287.73090,0
-1673956800000,21196.20,21388.90,21112.40,21250.10,12114.090,1673960399999,257639560.05090,1876,5212.492,110819329.31670,0
-1673960400000,21255.50,21267.80,21170.00,21231.30,8802.026,1673963999999,186834891.24580,1445,3684.907,78216928.45780,0
-1673964000000,21229.20,21677.00,21086.50,21281.30,17281.251,1673967599999,367478917.60120,3486,8286.918,176416335.43860,0
-1673967600000,21282.50,21375.00,21070.10,21179.80,13755.259,1673971199999,292163740.22100,4336,8106.268,172261669.98040,0
-1673971200000,21147.70,21287.50,21061.80,21168.80,10290.201,1673974799999,217701940.68570,1996,4589.020,97084485.73480,0
-1673974800000,21157.00,21255.00,21020.00,21223.10,8057.539,1673978399999,170483949.30440,1643,4062.509,85967145.80950,0
-1673978400000,21223.10,21348.00,21129.30,21256.00,6988.196,1673981999999,148480547.77950,1758,3440.987,73127550.24450,0
-1673982000000,21333.00,21349.80,21255.00,21332.80,5163.984,1673985599999,110036999.89950,1501,2281.135,48645807.20830,0
-1673985600000,21331.60,21353.00,21239.00,21276.40,5313.652,1673989199999,113219648.96510,1549,2421.641,51654303.02680,0
-1673989200000,21276.40,21360.00,21230.90,21316.20,4934.241,1673992799999,105114905.16280,1389,1903.144,40561764.19850,0
-1673992800000,21314.20,21336.10,21200.00,21223.60,5318.470,1673996399999,113174228.93540,1218,2453.482,52208805.09470,0
-1673996400000,21223.60,21272.70,21130.00,21130.80,8269.963,1673999999999,175258364.31820,1252,3542.530,75078920.74610,0
-1674000000000,21129.60,21265.00,21100.00,21201.30,7702.980,1674003599999,163139695.94810,1272,3225.367,68322512.85750,0
-1674003600000,21205.50,21264.90,21163.10,21221.00,5896.546,1674007199999,125111684.98040,1025,2858.670,60654300.88070,0
-1674007200000,21234.20,21342.40,21151.00,21200.00,5868.529,1674010799999,124555782.29130,1268,2484.048,52730070.28480,0
-1674010800000,21200.00,21360.50,21180.00,21266.30,4777.677,1674014399999,101653139.40700,1351,1870.250,39844772.47540,0
-1674014400000,21200.20,21367.20,21200.20,21277.20,4853.878,1674017999999,103217707.70290,973,2330.156,49563085.67500,0
-1674018000000,21270.00,21288.00,21180.00,21180.20,4203.842,1674021599999,89368131.37920,1033,2135.206,45443289.61810,0
-1674021600000,21287.90,21288.00,21180.00,21255.50,4914.296,1674025199999,104426419.27610,1358,2111.505,44920444.58730,0
-1674025200000,21255.50,21299.50,21180.10,21299.50,4679.919,1674028799999,99541195.23510,1374,2059.974,43827086.09780,0
-1674028800000,21268.60,21310.00,21180.00,21243.00,5007.253,1674032399999,106403646.60760,1322,2157.967,45872705.13030,0
-1674032400000,21243.00,21290.10,21112.40,21227.90,5849.547,1674035999999,124144948.35960,1626,2378.279,50501655.87210,0
-1674036000000,21227.60,21265.10,21105.00,21181.20,5044.394,1674039599999,106954742.75130,1627,2156.537,45757995.40910,0
-1674039600000,21181.20,21227.90,21095.60,21203.80,4580.519,1674043199999,97068353.59920,1454,1999.892,42405648.58520,0
-1674043200000,21202.60,21277.20,21093.90,21264.70,3944.384,1674046799999,83694783.78090,1618,1563.457,33194599.37800,0
-1674046800000,21264.70,21439.00,21129.30,21401.10,6816.443,1674050399999,145061822.55330,2499,3459.525,73699212.86960,0
-1674050400000,21331.00,21729.10,21200.10,21412.30,17254.431,1674053999999,370337004.09390,3519,6639.682,142428234.47080,0
-1674054000000,21412.30,21549.30,20874.80,21010.30,12949.517,1674057599999,275999198.13030,3141,5957.202,127062192.42160,0
-1674057600000,21039.20,21321.30,20417.60,20846.90,19855.394,1674061199999,410985223.90500,5917,7740.867,160223979.61220,0
-1674061200000,20846.90,21384.30,20716.10,20877.10,12673.011,1674064799999,265294629.68270,2368,6480.804,135712882.69870,0
-1674064800000,20879.50,21200.00,20725.70,20937.20,11082.041,1674068399999,232061989.74250,2019,5356.132,112153850.45740,0
-1674068400000,20937.20,21000.00,20725.40,20890.00,11606.158,1674071999999,242817108.60020,1813,7503.066,156981080.36850,0
-1674072000000,20890.00,20936.30,20675.60,20728.00,12437.312,1674075599999,259034262.47710,2031,6467.024,134734024.98750,0
-1674075600000,20722.10,20853.20,20600.00,20783.40,6993.258,1674079199999,145315357.92090,1489,3943.541,81957618.29320,0
-1674079200000,20785.30,20814.90,20599.90,20801.80,6755.422,1674082799999,140109112.81730,1505,3185.315,66090172.59130,0
-1674082800000,20801.80,20813.30,20599.90,20681.90,9169.943,1674086399999,190087403.38310,1314,4118.649,85372482.31630,0
-1674086400000,20674.40,20794.10,20656.00,20692.40,8405.135,1674089999999,174128268.85110,1501,3985.582,82566740.58960,0
-1674090000000,20694.70,20793.00,20676.30,20708.00,6222.399,1674093599999,129012067.13050,1091,2990.016,61998247.25110,0
-1674093600000,20708.00,20777.50,20650.00,20761.40,6123.328,1674097199999,126931639.21910,1332,3186.299,66064890.41490,0
-1674097200000,20761.40,20811.10,20740.70,20741.90,7110.453,1674100799999,147699797.04560,1136,3433.180,71323133.61970,0
-1674100800000,20744.60,20862.00,20740.70,20808.90,5631.261,1674104399999,117174946.54830,1120,3070.619,63897704.17840,0
-1674104400000,20808.30,20927.50,20773.00,20813.70,5290.635,1674107999999,110120031.77080,1119,2593.803,53998411.19520,0
-1674108000000,20813.70,20854.40,20740.70,20830.60,5947.447,1674111599999,123868092.16150,1260,2471.055,51465257.31980,0
-1674111600000,20827.90,20944.20,20740.80,20811.10,8021.955,1674115199999,167010962.32930,1357,5194.284,108131909.42970,0
-1674115200000,20816.50,20944.20,20755.00,20764.80,8532.723,1674118799999,177491216.33030,1460,3703.320,77054386.41720,0
-1674118800000,20768.40,20802.60,20739.40,20794.00,6024.591,1674122399999,125170191.61250,1204,2978.926,61901092.08400,0
-1674122400000,20794.00,20800.00,20745.60,20784.50,5093.165,1674125999999,105815509.64460,2511,2513.475,52223966.23890,0
-1674126000000,20788.00,20795.00,20710.30,20739.70,6456.821,1674129599999,133951793.40110,4803,3110.028,64526602.54450,0
-1674129600000,20741.10,20800.00,20687.90,20729.90,7333.267,1674133199999,152089852.96330,4858,3311.405,68691160.51160,0
-1674133200000,20727.80,20798.40,20652.00,20775.00,8834.614,1674136799999,183175435.39840,5010,3939.115,81680199.33400,0
-1674136800000,20777.40,20900.00,20661.50,20784.70,10991.307,1674140399999,228305309.24980,5713,5964.089,123889995.96200,0
-1674140400000,20794.60,20950.00,20758.80,20879.30,9720.646,1674143999999,202926843.60120,5974,4526.989,94504688.62790,0
-1674144000000,20872.60,20950.00,20743.90,20873.60,8656.674,1674147599999,180688766.13400,5067,4250.351,88739905.11160,0
-1674147600000,20874.30,20940.00,20744.50,20834.80,8497.544,1674151199999,177404513.54770,4974,3879.682,80992220.36230,0
-1674151200000,20834.80,20970.00,20819.10,20930.00,7765.440,1674154799999,162221911.41180,5598,3931.633,82167072.36970,0
-1674154800000,20950.00,21120.70,20875.60,21093.10,5045.077,1674158399999,105934709.30110,4568,2394.560,50372370.49210,0
-1674158400000,20995.10,21180.00,20860.70,21093.50,5045.802,1674161999999,106310547.59180,4071,2378.669,50194915.88990,0
-1674162000000,21101.80,21106.30,20860.70,20934.80,4792.143,1674165599999,100592767.74470,4132,2122.801,44600962.63090,0
-1674165600000,20936.80,21100.00,20860.70,20944.30,4528.724,1674169199999,95042545.23810,1913,1902.002,39941104.69800,0
-1674169200000,21062.90,21100.00,20900.10,20977.80,4539.712,1674172799999,95515780.65520,1343,1951.287,41087276.73540,0
-1674172800000,21071.50,21104.60,20927.50,21052.50,4214.680,1674176399999,88715246.24960,1071,1652.128,34797866.83970,0
-1674176400000,21050.00,21121.10,20900.00,21113.50,4058.014,1674179999999,85385634.21990,1344,1775.023,37412306.68740,0
-1674180000000,21119.20,21179.60,20927.50,21086.70,4911.355,1674183599999,103597423.82980,1470,2013.330,42526325.29500,0
-1674183600000,21086.70,21110.40,20910.50,21083.40,4137.348,1674187199999,87154232.21100,1273,1753.008,36968946.84580,0
-1674187200000,21079.60,21121.00,20910.80,20993.30,4789.598,1674190799999,100786874.69520,1479,1887.007,39759749.86810,0
-1674190800000,20985.50,21033.30,20860.70,20981.90,6660.673,1674194399999,139762230.71730,1340,2923.016,61358579.08810,0
-1674194400000,20978.30,21000.00,20888.00,20940.10,6209.295,1674197999999,130171738.51810,1566,2471.518,51821411.66640,0
-1674198000000,20940.10,20988.90,20866.40,20961.10,5176.377,1674201599999,108428635.22580,1440,2256.423,47277119.96150,0
-1674201600000,20959.00,21028.20,20860.00,20943.00,6333.295,1674205199999,132638207.07310,1669,2912.399,61006237.87470,0
-1674205200000,20935.70,21000.00,20890.00,20965.00,6002.881,1674208799999,125746169.30330,1501,2737.417,57343638.56990,0
-1674208800000,20965.00,20994.60,20913.10,20962.60,5287.925,1674212399999,110740419.62550,1346,2477.966,51901088.89320,0
-1674212400000,20959.40,20982.00,20935.30,20967.20,4772.986,1674215999999,100050215.05500,1115,2086.703,43746016.97930,0
-1674216000000,20966.40,21120.00,20860.70,21081.00,4779.268,1674219599999,100352964.56960,3015,2068.657,43480066.79600,0
-1674219600000,21085.00,21120.90,20860.00,21065.40,4793.144,1674223199999,100719527.75710,5084,2181.018,45936419.93450,0
-1674223200000,21049.10,21152.30,20860.70,21112.20,5581.146,1674226799999,117344660.21640,5757,2419.297,50970760.88640,0
-1674226800000,21144.90,21180.00,20820.00,21111.80,5714.000,1674230399999,120330313.69880,5311,2609.167,55121028.73100,0
-1674230400000,21111.80,21280.30,20702.30,20997.00,5122.954,1674233999999,107506172.07300,3766,2431.807,51401459.61150,0
-1674234000000,20997.00,21330.00,20850.00,21330.00,4947.053,1674237599999,104247148.35080,2158,2500.402,52953277.24720,0
-1674237600000,21330.00,21376.50,20799.00,21376.50,5627.308,1674241199999,118791157.38650,1788,2773.574,59007048.79260,0
-1674241200000,21380.00,21480.00,20948.00,21460.00,5100.378,1674244799999,108436112.84000,1874,2371.810,50672094.63490,0
-1674244800000,21148.00,22724.30,21072.00,21945.20,10310.401,1674248399999,225116749.13520,4035,7431.518,162899901.55770,0
-1674248400000,21945.20,22200.00,21330.00,22000.00,5030.965,1674251999999,108958587.12830,1914,2431.918,53233902.48100,0
-1674252000000,22000.00,22000.00,21435.00,21508.00,6657.732,1674255599999,145327739.96200,1617,4487.052,98540738.05180,0
-1674255600000,21500.00,22300.00,21435.00,22284.00,3904.963,1674259199999,84886618.77460,1698,2045.368,44861964.71960,0
-1674259200000,21846.00,22555.10,21435.00,22383.40,4984.452,1674262799999,109412023.66110,2074,2840.094,63017865.14870,0
-1674262800000,22196.30,22612.00,21900.00,22571.00,9322.142,1674266399999,209448154.90510,1383,4057.356,91353946.59610,0
-1674266400000,22566.30,22621.50,22275.70,22547.90,5722.086,1674269999999,129260955.04460,1215,3097.665,69994545.34190,0
-1674270000000,22533.00,22650.00,22504.10,22555.00,6163.342,1674273599999,138970071.70450,1119,2729.633,61562751.82670,0
-1674273600000,22555.00,22842.00,22350.00,22594.70,5478.317,1674277199999,123742459.44930,1332,2701.509,61035794.72410,0
-1674277200000,22589.70,22868.00,22563.70,22572.80,5618.675,1674280799999,126942476.70260,1126,2918.594,65956895.71050,0
-1674280800000,22571.70,22621.40,22404.10,22617.70,5177.418,1674284399999,116958371.83990,1036,2212.978,50006879.95830,0
-1674284400000,22621.40,22656.20,22350.00,22647.20,5411.597,1674287999999,122435895.60060,1088,2402.905,54376590.15560,0
-1674288000000,22636.70,23000.00,22350.00,22708.20,7939.897,1674291599999,180370297.32740,1461,4238.637,96398533.75790,0
-1674291600000,22708.20,23400.00,22350.10,22361.00,7581.988,1674295199999,172629698.35850,1756,3604.969,82237948.51920,0
-1674295200000,22888.00,23717.70,22350.00,22703.50,13093.818,1674298799999,299657913.66990,3032,7260.469,167024349.84930,0
-1674298800000,22721.00,23134.50,22350.00,22903.00,6058.359,1674302399999,137995768.36430,1718,2569.365,58612727.04120,0
-1674302400000,22903.00,23134.50,22350.00,23044.70,5367.810,1674305999999,123049716.55420,1797,2583.990,59320992.39140,0
-1674306000000,23044.70,23845.30,21868.50,22924.70,9361.044,1674309599999,214167468.25380,1969,4912.749,112898757.06180,0
-1674309600000,22931.00,23001.00,22750.00,22954.70,5484.894,1674313199999,125730473.50600,1507,2660.871,61011240.64050,0
-1674313200000,22957.70,23500.00,22750.00,22973.00,5333.371,1674316799999,122894100.37150,2064,2371.734,54819666.11070,0
-1674316800000,22994.10,23200.00,22700.00,22800.50,5871.051,1674320399999,134855636.39610,1941,2898.981,66836038.40090,0
-1674320400000,23050.00,23400.00,22111.00,23230.90,6455.084,1674323999999,148035532.77410,2727,3091.048,71269148.70980,0
-1674324000000,23223.80,23300.00,22200.00,22600.00,5377.488,1674327599999,123962914.68420,1953,2527.017,58384263.53110,0
-1674327600000,22600.00,23274.70,22300.00,22701.00,4729.730,1674331199999,108929268.53900,1660,2214.683,51265733.33730,0
-1674331200000,23200.00,23234.60,22111.00,23139.50,6942.096,1674334799999,159146903.49950,1503,3676.884,84966177.08510,0
-1674334800000,23139.50,23255.30,22900.00,23190.00,6086.636,1674338399999,140890430.05610,1051,2599.215,60153723.15010,0
-1674338400000,23193.70,23200.00,22223.00,22838.70,7372.201,1674341999999,169958116.14210,1184,3817.367,88135530.17340,0
-1674342000000,22861.10,23033.40,22300.00,22769.80,9281.531,1674345599999,211864646.80920,1365,4045.583,92377702.42440,0
-1674345600000,22776.40,23100.00,22500.00,22880.70,7373.153,1674349199999,168572398.61650,1353,3245.243,74194450.52450,0
-1674349200000,22880.70,23100.00,22310.10,22799.80,6956.501,1674352799999,158682656.54140,1237,3256.705,74317949.79490,0
-1674352800000,22799.80,23100.00,22468.80,22711.50,7751.149,1674356399999,176430734.08710,1307,3012.166,68590954.14790,0
-1674356400000,22711.50,22915.50,22579.30,22762.50,6526.220,1674359999999,148425147.82200,1512,3380.319,76901462.78040,0
-1674360000000,22762.50,22915.50,22714.90,22836.90,5832.904,1674363599999,132911604.45480,964,2867.465,65342033.04880,0
-1674363600000,22846.70,22891.50,22833.90,22872.40,5305.854,1674367199999,121319703.97860,939,2306.756,52751862.28860,0
-1674367200000,22872.40,23100.00,22844.90,22921.40,4425.004,1674370799999,101400045.10370,1064,1966.325,45072618.98080,0
-1674370800000,22921.40,23037.00,22844.90,22896.80,4315.009,1674374399999,98852957.98590,1129,1977.559,45312812.90740,0
-1674374400000,22895.00,23037.10,22760.60,22898.50,6115.322,1674377999999,139881726.52380,1110,2714.281,62102095.68670,0
-1674378000000,22910.00,23004.30,22797.10,22840.70,4998.850,1674381599999,114417534.57270,1075,2142.142,49051144.97330,0
-1674381600000,22859.50,22950.00,22835.10,22876.00,5844.257,1674385199999,133671644.05820,1071,2409.231,55106824.63360,0
-1674385200000,22873.50,22925.00,22669.80,22775.40,8039.144,1674388799999,183341773.00780,1420,3983.539,90853223.09950,0
-1674388800000,22780.00,22900.00,22544.40,22853.30,8043.872,1674392399999,183222032.80830,1918,3946.949,89949343.09530,0
-1674392400000,22856.70,22998.50,22849.00,22894.50,6466.270,1674395999999,147998686.66810,1554,2896.324,66298221.68520,0
-1674396000000,22894.50,23201.70,22849.00,22998.90,9396.777,1674399599999,215490736.28770,1757,3481.502,79789756.85690,0
-1674399600000,22998.90,23201.50,22543.30,22787.70,18966.899,1674403199999,434361401.85250,2342,6788.305,155260931.93260,0
-1674403200000,22778.90,22888.40,22675.00,22807.90,8871.351,1674406799999,202260508.77530,1892,4440.568,101257156.67850,0
-1674406800000,22815.80,22947.30,22757.90,22872.80,7868.167,1674410399999,180029460.66650,1791,3809.942,87185090.81670,0
-1674410400000,22872.80,22937.10,22797.10,22840.70,8131.094,1674413999999,186013430.22640,1593,3523.425,80605229.08210,0
-1674414000000,22837.20,22906.30,22675.00,22750.10,8192.306,1674417599999,186906089.08800,1526,4126.373,94162948.52390,0
-1674417600000,22737.00,22888.40,22300.00,22730.00,9676.431,1674421199999,218403430.57620,2054,4307.692,97266009.70350,0
-1674421200000,22560.70,22906.30,22223.00,22594.10,7819.029,1674424799999,176205575.23710,1455,4241.319,95674283.62140,0
-1674424800000,22596.80,22833.50,22425.00,22680.00,6262.798,1674428399999,141491824.62390,1106,3609.254,81571473.58440,0
-1674428400000,22680.00,22833.50,22525.20,22709.30,7723.954,1674431999999,175392434.26250,1067,3796.530,86227912.04330,0
-1674432000000,22760.60,22888.40,22562.70,22747.70,7270.243,1674435599999,165354954.66000,1610,3505.703,79755649.69450,0
-1674435600000,22747.70,22870.10,22633.60,22700.90,5929.411,1674439199999,134972580.19340,1057,2928.907,66682210.36310,0
-1674439200000,22700.90,22833.50,22451.00,22750.00,6064.731,1674442799999,137783425.89280,1186,2883.978,65568853.16180,0
-1674442800000,22750.00,22815.30,22615.50,22669.00,5591.981,1674446399999,127049568.19980,1143,2618.313,59505507.51090,0
-1674446400000,22661.00,22815.30,22562.70,22749.40,6566.914,1674449999999,149166560.25980,1564,3342.491,75938961.82750,0
-1674450000000,22755.60,22771.60,22615.50,22709.50,4864.026,1674453599999,110596349.20310,1131,2446.293,55628951.28400,0
-1674453600000,22722.60,22792.30,22687.90,22781.70,10337.956,1674457199999,235147780.27740,1474,7260.621,165172463.39660,0
-1674457200000,22774.20,22870.10,22543.30,22690.60,5842.928,1674460799999,132752979.11500,1919,2803.498,63730470.32930,0
-1674460800000,22698.50,22815.30,22579.30,22719.60,6709.904,1674464399999,152476971.17920,1549,3638.012,82690742.63640,0
-1674464400000,22720.00,22815.30,22669.80,22785.10,11253.056,1674467999999,256004016.49070,1312,3389.655,77119210.83350,0
-1674468000000,22786.30,23000.00,22763.20,22910.30,8802.720,1674471599999,201455704.29860,1477,4622.577,105799538.06500,0
-1674471600000,22908.00,22998.50,22706.10,22903.20,7394.075,1674475199999,169153697.88560,1440,3432.181,78525185.67020,0
-1674475200000,22903.20,23000.00,22800.00,22903.00,6601.445,1674478799999,151145595.23740,1366,2905.145,66529489.26420,0
-1674478800000,22901.60,23000.00,22648.90,22795.50,9378.044,1674482399999,214331376.32030,1544,3875.578,88610099.12320,0
-1674482400000,22791.70,23240.00,22471.30,22558.10,11506.128,1674485999999,262494680.60680,2633,5279.751,120493511.82450,0
-1674486000000,22613.60,28000.00,22420.00,22852.90,15905.604,1674489599999,365498181.77930,2419,10016.429,231051494.66990,0
-1674489600000,22852.90,24999.00,22768.00,22901.00,11563.766,1674493199999,264574266.23260,1614,5625.268,128778011.46640,0
-1674493200000,22905.40,23042.50,22802.80,23038.00,9654.888,1674496799999,221040454.86480,1573,4678.651,107130699.77760,0
-1674496800000,23042.50,23251.80,22800.00,22926.60,15124.621,1674500399999,349291867.35200,2734,9908.555,228861463.63300,0
-1674500400000,22926.60,23127.60,22615.50,22777.60,13135.353,1674503999999,299947174.80900,2014,5479.086,125086862.10560,0
-1674504000000,22793.50,23011.10,22651.70,23011.10,8876.132,1674507599999,202840025.09880,1832,4679.065,106951197.93080,0
-1674507600000,23008.80,23100.00,22914.40,22986.10,7726.979,1674511199999,177526432.27030,1478,3989.375,91668439.27940,0
-1674511200000,22994.90,23100.00,22819.50,22918.10,7116.173,1674514799999,163449364.98330,1206,3447.337,79194296.47720,0
-1674514800000,22919.00,23050.00,22868.00,22920.40,8305.908,1674518399999,190334682.41460,1168,3663.465,83961642.26210,0
-1674518400000,22911.10,23016.90,22815.30,22986.00,8777.596,1674521999999,201461099.07200,1271,4223.777,96953774.85300,0
-1674522000000,22983.40,23097.70,22870.10,23097.10,7326.847,1674525599999,168562060.73480,1122,3850.067,88583314.09330,0
-1674525600000,23089.70,23163.60,23016.90,23046.20,8460.161,1674529199999,195366321.37140,1121,4157.077,95998506.75630,0
-1674529200000,23037.00,23378.60,22998.50,23079.20,8734.276,1674532799999,201450916.66270,1297,5121.677,118230877.64560,0
-1674532800000,23076.10,23183.10,22961.70,23078.80,6280.432,1674536399999,144978310.46860,886,3020.843,69750831.72250,0
-1674536400000,23071.40,23238.80,22980.10,23116.40,7451.678,1674539999999,172006105.99450,1377,3772.805,87097747.56470,0
-1674540000000,23113.10,23150.40,23035.30,23083.90,6755.308,1674543599999,156178595.40770,1267,2784.059,64374027.97790,0
-1674543600000,23083.90,23201.70,22950.00,23053.30,5939.341,1674547199999,137104852.11120,1353,2629.428,60706795.36990,0
-1674547200000,23051.60,23183.10,23032.90,23047.90,5813.535,1674550799999,134077721.42850,1571,2879.752,66429185.61230,0
-1674550800000,23047.90,23055.00,22706.10,22847.70,10007.087,1674554399999,229172865.17860,2016,4347.171,99527011.28780,0
-1674554400000,22852.30,23035.30,22724.20,22880.00,6803.363,1674557999999,155821743.25360,1207,3383.997,77509230.92640,0
-1674558000000,22882.30,22930.50,22500.00,22917.10,8381.081,1674561599999,191692710.39150,1432,3009.782,68908512.97280,0
-1674561600000,22911.50,23053.70,22654.80,22972.30,7839.547,1674565199999,179883725.84240,1420,3844.180,88219196.40930,0
-1674565200000,22972.30,23064.80,22750.00,22861.40,7753.097,1674568799999,177653890.88850,1441,3784.058,86717999.80110,0
-1674568800000,22861.40,22984.30,22750.00,22861.90,10973.505,1674572399999,250774135.20930,1647,4942.614,113018045.25990,0
-1674572400000,22866.00,22995.20,22750.00,22928.10,9595.346,1674575999999,219510641.62310,1536,5095.093,116541758.69620,0
-1674576000000,22923.70,22980.10,22750.00,22876.20,8592.231,1674579599999,196725338.41150,1500,3699.120,84707567.61760,0
-1674579600000,22867.80,22920.90,22759.20,22906.60,8009.870,1674583199999,183311040.99310,1387,4106.474,93988331.26090,0
-1674583200000,22909.70,23038.30,22833.50,23004.10,9370.267,1674586799999,215326816.71460,1651,4851.902,111494667.05720,0
-1674586800000,22997.20,23061.10,22770.00,23033.40,10088.454,1674590399999,232056949.28040,1591,4250.359,97772359.85340,0
-1674590400000,23050.00,23100.00,22632.00,23010.80,9549.260,1674593999999,219346111.56640,2545,4618.132,106098350.40610,0
-1674594000000,23010.80,23070.00,22632.00,22904.30,8622.945,1674597599999,198203061.19940,1582,4384.273,100784673.19290,0
-1674597600000,22914.60,23020.00,22632.00,22758.30,10858.150,1674601199999,247836890.26460,1617,5092.170,116261230.15720,0
-1674601200000,22758.30,22860.10,22321.90,22626.50,10604.444,1674604799999,239833791.09650,1748,5177.149,117150810.82890,0
-1674604800000,22630.30,22900.00,22400.00,22659.70,8975.585,1674608399999,203003455.23350,1538,4433.147,100297967.25770,0
-1674608400000,22659.70,22680.00,22200.00,22494.20,7975.055,1674611999999,179388228.77130,1555,4098.323,92223496.79790,0
-1674612000000,22491.60,22915.10,22100.00,22547.80,6354.375,1674615599999,143270324.84210,1263,3454.430,77909851.66120,0
-1674615600000,22554.10,22713.60,22534.90,22644.70,6479.343,1674619199999,146509118.65030,1087,3168.483,71655933.60080,0
-1674619200000,22644.70,23020.00,22620.70,22620.70,6125.183,1674622799999,138692791.08290,1132,2491.532,56439361.82130,0
-1674622800000,22622.50,23092.20,22530.00,22666.80,5848.679,1674626399999,132517298.44120,1302,2429.014,55063371.24470,0
-1674626400000,22666.80,22845.80,22100.00,22712.10,6424.712,1674629999999,145751223.46630,1230,3029.227,68758456.05750,0
-1674630000000,22710.50,22749.00,22588.00,22716.10,6153.596,1674633599999,139828888.34550,1083,3282.196,74586006.78610,0
-1674633600000,22713.30,22753.30,22656.10,22661.00,7099.994,1674637199999,161090462.49310,1334,3669.627,83271873.86160,0
-1674637200000,22661.10,22708.50,22573.80,22603.80,6706.808,1674640799999,151886352.13510,2242,3185.260,72147205.67670,0
-1674640800000,22606.70,22635.40,22022.10,22607.90,8912.376,1674644399999,201127585.76670,1806,4944.237,111634574.99630,0
-1674644400000,22610.10,22624.60,22566.70,22595.40,5893.477,1674647999999,133209788.73370,1385,3008.960,68021292.37640,0
-1674648000000,22596.30,22745.40,22591.10,22688.50,8338.998,1674651599999,189179380.71330,2295,4668.107,105911621.96180,0
-1674651600000,22688.50,22722.60,22537.40,22598.30,6953.971,1674655199999,157550885.25540,1590,3875.463,87806453.05610,0
-1674655200000,22598.30,22631.50,22290.70,22423.10,11446.908,1674658799999,258034617.75830,2184,4525.359,102037921.18360,0
-1674658800000,22423.10,22611.60,22349.90,22574.30,9368.561,1674662399999,210884610.08240,2619,4721.304,106308281.87820,0
-1674662400000,22574.70,22690.60,22408.90,22624.00,9318.334,1674665999999,210685875.90450,2176,4538.082,102632672.79890,0
-1674666000000,22624.00,22660.20,22487.00,22564.80,8685.588,1674669599999,196110911.37210,1698,3949.021,89183928.67130,0
-1674669600000,22569.70,22721.30,22500.00,22721.30,7806.403,1674673199999,176706191.11470,1835,4161.560,94227286.51050,0
-1674673200000,22718.90,23093.00,22150.00,22745.10,9477.472,1674676799999,215142772.32810,2739,5439.400,123595672.96710,0
-1674676800000,22745.10,23098.90,22745.10,22928.20,11199.273,1674680399999,256201542.28660,2662,5790.149,132431843.86130,0
-1674680400000,22914.20,23801.20,22822.50,23565.00,13732.281,1674683999999,318246357.26310,4189,7524.748,174640024.42030,0
-1674684000000,23565.00,23965.20,22654.00,22964.20,14673.541,1674687599999,343086225.44190,2765,7066.907,165478211.02080,0
-1674687600000,22964.20,23220.70,22638.10,23056.40,11738.058,1674691199999,270657169.44670,1732,5635.390,129972988.90180,0
-1674691200000,23047.40,23278.80,23000.00,23227.60,9379.032,1674694799999,216944329.13970,1472,4923.740,113907927.33650,0
-1674694800000,23227.60,23452.00,22882.30,23161.00,9592.934,1674698399999,222450058.02580,1429,4168.221,96665531.12810,0
-1674698400000,23161.00,23298.70,23136.40,23172.00,7089.889,1674701999999,164456976.12410,1206,3282.120,76130295.85990,0
-1674702000000,23172.00,23226.00,23039.70,23130.70,5958.518,1674705599999,138090738.56160,1242,2899.421,67211341.60370,0
-1674705600000,23130.80,23452.00,23067.30,23175.70,6240.808,1674709199999,144505397.48860,1113,3223.920,74655521.36720,0
-1674709200000,23168.60,23195.60,23110.80,23177.20,6831.254,1674712799999,158229615.86340,1110,3727.114,86333906.71290,0
-1674712800000,23144.80,23272.40,22917.90,23080.60,8239.811,1674716399999,190016155.01490,1412,3872.361,89332827.29770,0
-1674716400000,23089.80,23229.40,22900.00,22973.70,8275.286,1674719999999,190519225.31260,1594,4478.173,103104792.95800,0
-1674720000000,22973.70,23214.00,22935.00,23018.60,7771.570,1674723599999,178753094.46620,1791,4174.565,96023548.73370,0
-1674723600000,23017.50,23136.10,22900.00,22964.70,8199.401,1674727199999,188424375.11650,1557,4175.279,95971383.78090,0
-1674727200000,22971.30,23056.00,22865.00,22935.90,10457.420,1674730799999,239905546.38460,1981,5054.550,115968429.01080,0
-1674730800000,22935.90,23214.00,22896.70,22993.20,7205.805,1674734399999,165424438.65770,1627,3638.282,83548934.00740,0
-1674734400000,22993.20,23214.00,22940.80,23120.20,10430.456,1674737999999,240485655.14640,2288,5078.159,117115102.18700,0
-1674738000000,23123.10,23214.00,22850.00,23126.40,10903.231,1674741599999,251578811.89260,2381,5447.004,125708952.35440,0
-1674741600000,23125.90,23236.00,22900.00,23035.90,12390.301,1674745199999,286483333.55090,3196,6269.135,145014991.95180,0
-1674745200000,23026.70,23290.30,22900.00,22951.30,11339.083,1674748799999,261571009.49000,2522,5125.905,118260521.70430,0
-1674748800000,22952.60,23200.00,22865.00,23006.20,11434.697,1674752399999,262729546.33650,2314,5037.241,115760061.65880,0
-1674752400000,23002.60,23200.00,22800.00,22978.70,8540.954,1674755999999,196561172.28900,1836,4374.520,100704208.94900,0
-1674756000000,22977.80,23200.00,22800.00,23034.80,8321.192,1674759599999,191712591.48150,1557,3805.816,87689642.04910,0
-1674759600000,23037.40,23200.00,22856.00,23073.90,8417.804,1674763199999,193948035.96500,1440,4346.380,100157891.05560,0
-1674763200000,23073.50,23300.00,22800.00,23111.80,8583.221,1674766799999,198220627.50910,1626,4842.633,111843702.24790,0
-1674766800000,23112.00,23400.00,22960.00,23077.70,7920.995,1674770399999,182609446.44310,1604,4001.567,92274979.07270,0
-1674770400000,23071.00,23405.30,22970.00,23003.60,6187.626,1674773999999,142622929.76230,1184,3206.201,73900036.44310,0
-1674774000000,23004.90,23433.50,22851.00,23008.90,7689.202,1674777599999,176896513.14890,1214,3966.107,91266991.81990,0
-1674777600000,23008.90,23415.00,22703.00,22919.70,7880.220,1674781199999,181082373.35600,1279,3975.693,91376971.46390,0
-1674781200000,22925.70,23415.00,22050.00,22650.00,10263.405,1674784799999,233869776.98910,1934,4709.991,107471246.07010,0
-1674784800000,22650.00,23318.70,22018.00,22782.40,7522.534,1674788399999,171100496.03790,1766,3791.016,86339011.12860,0
-1674788400000,22780.20,22961.80,22611.50,22772.60,5415.407,1674791999999,123509467.16540,1206,2780.593,63431627.39210,0
-1674792000000,22764.00,22998.50,22600.00,22802.60,6753.575,1674795599999,154086263.10760,1466,3485.805,79558930.25080,0
-1674795600000,22804.90,23198.00,22797.00,23024.50,8857.382,1674799199999,202675234.82260,1363,4320.138,98893407.63380,0
-1674799200000,23026.40,23090.60,22854.20,23002.10,11946.930,1674802799999,274812862.44210,2364,8270.834,190246089.28320,0
-1674802800000,23002.10,23083.00,22855.60,23075.30,7134.352,1674806399999,164084553.70520,1228,3665.591,84328386.27880,0
-1674806400000,23083.00,23089.00,22833.50,22964.50,8572.045,1674809999999,197061709.75000,1504,4694.196,107922836.58760,0
-1674810000000,22953.80,23035.30,22830.10,22946.50,6823.252,1674813599999,156599813.18890,1212,3499.984,80333510.86650,0
-1674813600000,22950.10,23068.20,22900.00,22936.70,6367.905,1674817199999,146161507.50720,1719,3030.742,69573732.35730,0
-1674817200000,22944.00,23016.90,22911.90,22963.90,6545.349,1674820799999,150193150.72420,1815,3169.632,72742502.68460,0
-1674820800000,22965.80,23000.60,22800.00,22929.00,7376.047,1674824399999,169229273.94590,2313,3473.737,79709070.22050,0
-1674824400000,22929.00,23053.20,22780.00,22896.30,11547.441,1674827999999,264883354.77240,4581,5408.258,124061762.68560,0
-1674828000000,22887.20,23045.40,22777.00,22964.90,10009.224,1674831599999,229422333.53650,2110,4529.101,103808548.17730,0
-1674831600000,22961.90,23160.00,22933.10,22982.90,10532.517,1674835199999,242659012.28490,2351,5312.123,122409240.80980,0
-1674835200000,22982.90,23188.00,22926.40,23124.40,6813.136,1674838799999,157199538.48100,3327,3605.925,83212773.07520,0
-1674838800000,23130.90,23240.00,23095.90,23213.80,9083.388,1674842399999,210333037.50220,2646,4952.540,114710652.16940,0
-1674842400000,23225.80,23313.30,23053.70,23187.40,8241.667,1674845999999,190971293.36080,2050,3818.434,88509102.68230,0
-1674846000000,23175.90,23400.00,23035.30,23235.30,7722.256,1674849599999,179114718.25920,2154,3512.715,81493252.59290,0
-1674849600000,23256.00,23490.00,23001.00,23110.00,13491.491,1674853199999,313956993.83980,3075,6197.942,144213141.57070,0
-1674853200000,23105.70,23250.00,23016.90,23085.00,9855.257,1674856799999,227995860.86730,1602,4641.697,107372383.66100,0
-1674856800000,23087.30,23099.00,22950.00,23003.10,7228.344,1674860399999,166506471.22210,2235,3313.504,76344103.00450,0
-1674860400000,23001.10,23146.10,22976.00,23071.10,7321.084,1674863999999,168770486.23190,1974,3537.840,81569392.86200,0
-1674864000000,23065.10,23184.30,22961.70,23157.90,6787.134,1674867599999,156812607.55240,1526,3302.259,76289874.37690,0
-1674867600000,23152.20,23200.60,23016.90,23093.10,9608.910,1674871199999,222138169.51860,1530,3261.797,75415228.88110,0
-1674871200000,23093.00,23164.60,23016.90,23081.00,5901.676,1674874799999,136300646.23880,1200,3000.407,69305484.88350,0
-1674874800000,23093.90,23145.00,22984.00,23116.40,7658.208,1674878399999,176893318.19110,1388,3302.639,76299855.94250,0
-1674878400000,23114.30,23200.60,23016.20,23096.80,5208.501,1674881999999,120342271.85120,1075,2531.119,58489249.80760,0
-1674882000000,23092.20,23108.30,22984.00,23076.10,11589.335,1674885599999,267506467.12120,1723,3757.468,86690875.27960,0
-1674885600000,23070.10,23160.90,22984.00,23045.10,5674.234,1674889199999,130758985.32930,1722,2918.310,67264040.50470,0
-1674889200000,23045.10,23146.10,22956.10,22994.80,6629.944,1674892799999,152476779.49030,1676,3097.174,71237815.11770,0
-1674892800000,22996.20,23090.60,22950.00,22977.70,7241.404,1674896399999,166479686.61620,1548,3769.908,86679461.58250,0
-1674896400000,22982.10,23090.60,22912.00,22999.90,6007.880,1674899999999,138095702.92920,1724,3204.439,73671491.09990,0
-1674900000000,22999.90,23037.10,22950.00,22969.90,5928.530,1674903599999,136306734.54080,2069,3215.818,73942102.95180,0
-1674903600000,22969.90,22999.20,22929.40,22977.60,5691.508,1674907199999,130759558.82540,1517,3220.505,73991185.25780,0
-1674907200000,22977.80,23053.70,22826.80,22950.10,5970.341,1674910799999,137051273.17930,1822,2992.290,68691911.63180,0
-1674910800000,22950.10,23035.30,22700.00,22966.40,12210.769,1674914399999,279867888.10130,1848,8431.396,193278315.80650,0
-1674914400000,22971.90,23035.30,22945.00,22947.40,5916.632,1674917999999,135877229.61610,1794,3116.905,71585757.19050,0
-1674918000000,22948.80,23053.70,22943.50,23010.00,7964.841,1674921599999,183247253.38140,2005,3797.481,87369529.59990,0
-1674921600000,23010.00,23053.60,22975.00,23014.30,5883.701,1674925199999,135467102.27180,1430,2809.236,64684472.16680,0
-1674925200000,23019.70,23032.00,22975.00,23023.50,6948.489,1674928799999,159870982.49630,1291,3743.471,86134720.73860,0
-1674928800000,23022.50,23030.50,22940.20,22994.20,5448.529,1674932399999,125346040.43960,1340,2737.226,62974738.26690,0
-1674932400000,22994.70,23051.40,22993.40,23039.40,4600.175,1674935999999,105955139.97340,1174,2645.663,60938641.03590,0
-1674936000000,23041.80,23052.90,22906.70,22968.00,5847.768,1674939599999,134538181.47040,1295,2708.798,62324787.56890,0
-1674939600000,22968.00,23036.10,22870.10,23008.30,6700.056,1674943199999,154082343.31020,1367,3553.400,81724914.93430,0
-1674943200000,23008.30,23030.00,22810.00,22984.00,5917.228,1674946799999,136080835.63630,1150,2917.063,67101539.87740,0
-1674946800000,22985.50,23054.60,22810.10,23024.70,4802.573,1674950399999,110410482.82190,1081,2581.004,59352933.01670,0
-1674950400000,23028.40,23140.90,22742.40,23111.60,7520.192,1674953999999,173327031.00470,1326,3958.881,91293201.47260,0
-1674954000000,23112.40,23500.00,23053.70,23239.80,11164.047,1674957599999,260164271.67840,1794,5943.034,138499584.61750,0
-1674957600000,23241.80,23300.80,23045.40,23130.00,8718.328,1674961199999,201845292.60250,1187,4504.212,104285459.23790,0
-1674961200000,23137.00,23220.20,23108.80,23191.80,4964.622,1674964799999,114917463.47100,951,2486.224,57561452.58270,0
-1674964800000,23188.90,23345.00,23109.10,23231.50,5374.282,1674968399999,124670356.35200,1243,2782.907,64567123.07910,0
-1674968400000,23231.50,23369.30,23146.10,23246.30,5750.786,1674971999999,133538090.97540,1349,2723.886,63265232.04660,0
-1674972000000,23245.60,23280.70,23184.70,23199.10,4947.496,1674975599999,114891189.55120,1279,2609.482,60601189.48590,0
-1674975600000,23200.00,23236.20,23177.70,23202.50,5201.611,1674979199999,120655618.32160,1076,2730.271,63337716.09230,0
-1674979200000,23202.50,23280.70,23109.10,23172.90,5931.837,1674982799999,137553589.47630,1276,3031.048,70296805.65990,0
-1674982800000,23167.90,23480.00,23127.60,23290.90,8802.500,1674986399999,204774267.20300,2098,4534.847,105502075.83610,0
-1674986400000,23292.70,23500.00,23201.70,23441.60,11878.039,1674989999999,278037705.22920,1973,6150.080,143956831.81150,0
-1674990000000,23444.90,23569.00,23183.10,23420.90,10784.059,1674993599999,252371594.46910,2261,5661.433,132507642.81330,0
-1674993600000,23432.80,23618.70,23354.30,23471.00,9828.904,1674997199999,230341104.44650,2153,5046.034,118269660.29060,0
-1674997200000,23471.00,23799.90,23450.00,23526.70,14164.785,1675000799999,333682555.37570,3043,9348.372,220273759.58810,0
-1675000800000,23530.00,23613.50,23332.00,23534.40,10692.303,1675004399999,251302026.30800,2127,5517.218,129689445.34780,0
-1675004400000,23534.40,23710.00,23471.90,23530.10,8981.389,1675007999999,211196246.79860,1765,4856.436,114214736.95710,0
-1675008000000,23528.70,23710.00,23450.00,23582.60,15892.303,1675011599999,374300294.41560,2281,5840.541,137549786.31470,0
-1675011600000,23582.60,23637.80,23536.00,23588.70,11376.746,1675015199999,268420343.25070,1824,5235.092,123535706.42300,0
-1675015200000,23585.40,23798.00,23536.00,23677.00,11565.359,1675018799999,273464628.27640,1896,6299.743,149007300.85530,0
-1675018800000,23680.30,24062.30,23579.80,23896.20,15012.664,1675022399999,357648007.84020,2831,9397.745,223806865.35740,0
-1675022400000,23900.00,23952.80,23643.20,23696.90,10884.172,1675025999999,258914759.41480,1855,4456.268,105987378.79910,0
-1675026000000,23696.90,24283.70,23656.20,23800.70,8474.751,1675029599999,201291657.61020,1955,4027.209,95666184.57950,0
-1675029600000,23797.90,24000.00,23721.40,23770.50,8188.428,1675033199999,194713439.64520,1250,3683.968,87617128.44400,0
-1675033200000,23770.60,24047.40,23727.20,23747.80,9055.147,1675036799999,215547730.76590,1502,4580.546,109030572.34870,0
-1675036800000,23747.10,23799.20,23685.30,23755.00,7254.269,1675040399999,172216916.93330,1163,3258.418,77355006.33220,0
-1675040400000,23751.90,23763.30,23579.80,23665.70,7245.699,1675043999999,171567196.72440,1151,3706.923,87782589.98740,0
-1675044000000,23663.80,23700.00,23555.00,23645.50,7385.303,1675047599999,174495380.20110,1239,3608.116,85252090.90470,0
-1675047600000,23645.50,23822.10,23618.60,23695.00,10816.488,1675051199999,256059063.85500,1402,3511.107,83124415.49400,0
-1675051200000,23696.40,23750.00,23617.60,23715.50,8346.788,1675054799999,198120721.51440,1188,5627.007,133589145.69830,0
-1675054800000,23715.50,23750.00,23555.00,23727.30,6184.146,1675058399999,146536527.97040,1224,3155.583,74780957.18130,0
-1675058400000,23725.00,23750.00,23575.70,23691.00,6217.651,1675061999999,147397841.51660,1288,3128.185,74163874.55250,0
-1675062000000,23692.30,23701.80,23600.00,23651.20,6503.021,1675065599999,153783261.52650,1373,3295.542,77934030.44700,0
-1675065600000,23651.20,23750.00,23536.00,23557.30,8406.536,1675069199999,198367963.03230,1948,3950.751,93234557.63190,0
-1675069200000,23555.60,23557.30,22913.70,23190.90,18017.658,1675072799999,419622362.98430,3464,7849.367,182844976.76150,0
-1675072800000,23190.90,23302.80,23114.50,23238.10,10073.025,1675076399999,234100040.59970,6250,5238.123,121756793.76550,0
-1675076400000,23238.10,23350.00,22913.70,23079.60,8001.416,1675079999999,185575324.89330,7850,3925.943,91078514.82930,0
-1675080000000,23079.60,23183.10,22913.70,23077.40,11009.012,1675083599999,254048602.12740,9311,5664.608,130760916.76140,0
-1675083600000,23077.50,23146.10,23049.60,23058.80,9027.008,1675087199999,208443873.00620,8690,4591.162,106019000.26920,0
-1675087200000,23056.90,23294.60,23027.70,23278.80,12843.392,1675090799999,297650061.72320,9458,7780.520,180306155.76620,0
-1675090800000,23278.90,23299.70,23001.20,23177.30,13127.742,1675094399999,304361959.43360,9449,6810.999,157966384.91020,0
-1675094400000,23177.40,23261.20,23053.70,23171.40,10860.356,1675097999999,251704869.65690,9377,5907.360,136919289.18610,0
-1675098000000,23171.40,23257.40,23053.50,23096.70,11178.876,1675101599999,258968830.62020,9147,5679.112,131576415.17280,0
-1675101600000,23096.70,23220.00,23016.90,23129.50,9550.668,1675105199999,220790136.99850,7753,4181.178,96678954.70880,0
-1675105200000,23132.10,23137.00,22565.20,22789.30,14702.241,1675108799999,335515255.21730,13761,6775.831,154587776.43240,0
-1675108800000,22789.40,23012.90,22345.80,22686.10,11495.697,1675112399999,261086513.75390,9649,6127.719,139224714.64250,0
-1675112400000,22686.10,23053.70,22584.80,22751.30,9908.186,1675115999999,225437776.54550,7464,5419.732,123329282.84260,0
-1675116000000,22751.20,22961.80,22500.00,22726.50,7408.038,1675119599999,168223041.29900,7003,4006.871,91024979.94110,0
-1675119600000,22726.20,22900.00,22496.80,22823.80,8279.661,1675123199999,188533370.03180,6437,3971.153,90454406.05560,0
-1675123200000,22823.80,22961.80,22501.00,22826.90,9203.027,1675126799999,209824446.79240,6580,4290.767,97859551.19070,0
-1675126800000,22826.90,22961.70,22560.00,22833.00,9050.022,1675130399999,206526222.78810,5832,4801.832,109581072.39450,0
-1675130400000,22832.90,22943.40,22661.40,22863.30,6718.377,1675133999999,153646001.84650,4879,3554.395,81294673.08260,0
-1675134000000,22852.50,22868.80,22579.30,22831.20,5599.630,1675137599999,127925981.32990,2036,2614.706,59738716.38220,0
-1675137600000,22831.20,22943.40,22600.00,22860.00,6848.841,1675141199999,156383337.69870,5389,3544.874,80954803.65450,0
-1675141200000,22859.90,22870.30,22550.00,22772.00,6937.579,1675144799999,158433968.09340,6081,3355.074,76639594.14370,0
-1675144800000,22772.00,22925.00,22489.30,22720.90,7467.232,1675148399999,170236552.52000,7089,4232.592,96496801.16540,0
-1675148400000,22721.00,23000.00,22489.30,22974.70,7762.166,1675151999999,177733375.94860,6347,3952.276,90491084.84260,0
-1675152000000,22974.80,22994.60,22840.30,22908.70,8782.886,1675155599999,201281685.88550,7642,4289.412,98310218.66250,0
-1675155600000,22908.60,22980.10,22859.40,22898.20,6103.706,1675159199999,139823297.25870,4777,2790.858,63938531.23540,0
-1675159200000,22898.20,22979.70,22800.00,22830.40,8479.529,1675162799999,193970464.48830,8488,4175.039,95514827.40730,0
-1675162800000,22822.70,22961.70,22800.00,22861.50,6775.647,1675166399999,154817642.98940,7093,3478.301,79485646.07240,0
-1675166400000,22861.10,22979.70,22800.00,22896.30,6929.141,1675169999999,158596508.92530,6374,3789.945,86754200.67800,0
-1675170000000,22896.30,23146.10,22855.00,23116.70,11019.774,1675173599999,253406348.66670,10266,6026.694,138599015.08310,0
-1675173600000,23116.60,23188.30,23060.80,23121.40,9432.815,1675177199999,218035507.29260,10181,5003.409,115660909.07550,0
-1675177200000,23121.50,23186.00,23035.30,23114.40,10293.820,1675180799999,238139336.44560,10614,5579.604,129086115.97940,0
-1675180800000,23114.50,23194.00,23014.70,23107.90,7891.497,1675184399999,182524881.04010,9442,4278.386,98967388.21480,0
-1675184400000,23107.70,23194.00,23053.70,23151.10,6950.146,1675187999999,160752225.13860,7728,3559.173,82332028.52180,0
-1675188000000,23151.20,23232.40,23112.00,23167.70,7552.462,1675191599999,174804638.18050,6845,4154.188,96145708.13230,0
-1675191600000,23167.70,23257.40,23040.00,23173.90,7648.741,1675195199999,177041969.18660,7258,4368.920,101136558.51660,0
-1675195200000,23173.90,23201.70,22996.00,23104.70,7718.698,1675198799999,178399200.80300,6221,3892.391,89970300.79400,0
-1675198800000,23096.30,23146.10,22700.00,22942.30,9534.994,1675202399999,219032741.14180,8733,4705.671,108129465.63590,0
-1675202400000,22942.50,23425.40,22742.40,23178.90,8226.211,1675205999999,189249491.84590,8187,4315.857,99289074.67820,0
-1675206000000,23179.00,23210.00,23035.30,23131.20,6156.383,1675209599999,142344252.65850,5534,3237.623,74862396.95920,0
-1675209600000,23131.20,23164.80,22966.90,23084.10,7300.398,1675213199999,168479875.48330,4756,3346.476,77244009.82800,0
-1675213200000,23084.10,23183.10,22906.70,23126.40,6755.625,1675216799999,156102520.75960,5648,3723.727,86046397.16610,0
-1675216800000,23126.30,23144.90,23070.80,23104.00,6503.988,1675220399999,150226177.33820,4960,3524.879,81420505.17760,0
-1675220400000,23104.10,23150.00,23045.00,23150.00,5855.843,1675223999999,135239063.35160,4375,3031.296,70018793.01650,0
-1675224000000,23150.00,23220.20,23035.30,23137.70,5378.309,1675227599999,124452020.86630,4812,2529.662,58550791.57490,0
-1675227600000,23135.80,23188.50,23072.20,23125.80,5776.226,1675231199999,133672373.66420,4463,2544.203,58881984.16930,0
-1675231200000,23125.50,23136.70,22980.10,23065.70,5831.807,1675234799999,134711570.51870,5642,3123.555,72160424.21380,0
-1675234800000,23070.10,23130.00,23008.90,23075.30,6785.284,1675238399999,156548498.99310,2903,3324.535,76709096.44050,0
-1675238400000,23079.50,23200.00,22852.00,22983.30,6699.123,1675241999999,154101814.34050,1981,3388.356,77970928.05040,0
-1675242000000,22983.30,23200.00,22850.40,22994.10,6861.747,1675245599999,157716939.77900,1603,3409.761,78375987.28430,0
-1675245600000,22995.50,23090.60,22851.80,22992.60,5685.201,1675249199999,130690114.30340,5736,2974.129,68376940.90040,0
-1675249200000,22996.60,23127.60,22987.80,23075.20,5280.072,1675252799999,121702746.53100,2350,2591.529,59730126.75310,0
-1675252800000,23075.10,23125.90,22850.40,23064.00,5135.711,1675256399999,118538971.45530,1098,2802.772,64696331.39810,0
-1675256400000,23058.00,23139.30,22943.30,23087.00,6530.622,1675259999999,150790505.51170,4686,3710.346,85669522.17170,0
-1675260000000,23087.00,23164.60,23000.40,23098.90,9036.220,1675263599999,208746774.34050,2754,4424.669,102204826.11090,0
-1675263600000,23101.80,23125.00,22906.70,22989.00,9351.045,1675267199999,215355358.26180,2855,4328.946,99720114.77830,0
-1675267200000,22989.00,23125.40,22899.90,23004.20,8763.344,1675270799999,201560716.72850,2599,4331.893,99639754.67840,0
-1675270800000,23009.10,23072.20,22906.70,23001.00,9853.270,1675274399999,226580939.73620,1820,4798.150,110339918.77450,0
-1675274400000,23001.00,23124.90,22943.00,23061.40,7764.653,1675277999999,178839176.63830,2559,3973.246,91505704.29200,0
-1675278000000,23069.40,23500.00,22700.00,23126.00,25683.817,1675281599999,593103419.66930,4238,14639.279,338470463.33720,0
-1675281600000,23161.00,23800.00,23125.40,23550.10,18144.446,1675285199999,426844919.17460,2944,9012.163,211938462.97530,0
-1675285200000,23550.90,23999.00,23539.00,23683.50,12004.710,1675288799999,284432604.58360,2274,6633.601,157194826.57460,0
-1675288800000,23683.40,23949.00,23608.00,23700.00,7632.404,1675292399999,181086897.11860,1706,4243.761,100702744.46930,0
-1675292400000,23696.70,23800.00,23608.00,23726.40,7784.653,1675295999999,184710889.30620,1254,4005.149,95047013.26690,0
-1675296000000,23726.40,26750.00,23608.00,24195.80,13215.153,1675299599999,316455249.63370,2982,8412.917,201758739.29940,0
-1675299600000,24195.80,24200.20,23608.00,23953.30,8313.516,1675303199999,199765441.93470,1580,3386.002,81408113.75380,0
-1675303200000,23960.70,25699.00,23663.00,23885.10,6946.650,1675306799999,166146669.53160,2190,3495.639,83626736.66120,0
-1675306800000,23884.00,25600.00,23799.90,23851.10,6681.613,1675310399999,159708807.19540,1294,3407.579,81471165.62460,0
-1675310400000,23799.90,25600.00,23663.00,23878.40,5885.384,1675313999999,140646891.24260,2015,3096.739,74056558.66920,0
-1675314000000,23881.90,24221.00,23608.00,23868.10,6181.127,1675317599999,147382932.95170,1694,2781.108,66356432.45040,0
-1675317600000,23868.10,23903.80,23608.00,23777.00,6708.414,1675321199999,159442257.07350,1700,3000.633,71296649.52230,0
-1675321200000,23767.60,24700.00,23693.80,23770.00,5294.134,1675324799999,125998558.13730,1394,2665.372,63469464.51560,0
-1675324800000,23770.00,24600.00,23693.80,23794.60,6007.404,1675328399999,143067378.09040,1740,3006.983,71644908.86710,0
-1675328400000,23796.50,24088.00,23693.80,23821.70,6534.416,1675331999999,155421521.27140,2545,3317.973,78926727.71470,0
-1675332000000,23827.00,23829.70,23693.80,23779.40,5610.654,1675335599999,133484445.79830,2091,2394.936,56989207.01990,0
-1675335600000,23776.10,24088.00,23740.40,23802.20,5605.858,1675339199999,133506772.51910,1583,2688.235,64025900.73810,0
-1675339200000,23802.20,24258.00,23693.80,23795.00,5804.453,1675342799999,138125555.29470,1649,3082.055,73356229.22300,0
-1675342800000,23797.40,23812.50,23669.00,23752.90,7047.098,1675346399999,167501043.88620,1535,3504.841,83321018.23700,0
-1675346400000,23766.90,24000.00,23608.00,23608.00,9869.028,1675349999999,234903299.28980,2493,4464.434,106324408.39410,0
-1675350000000,23608.00,23950.00,23525.40,23840.60,11933.813,1675353599999,283054111.20820,2125,6667.636,158177414.65630,0
-1675353600000,23840.60,23917.50,23727.00,23790.90,10539.305,1675357199999,251099226.97300,2073,5423.940,129218403.21350,0
-1675357200000,23793.10,23975.00,23746.00,23895.70,8224.428,1675360799999,196124378.29130,2007,3935.276,93864861.75300,0
-1675360800000,23895.60,24225.60,23890.00,24052.50,11649.954,1675364399999,280048003.75280,3124,6549.193,157420010.03290,0
-1675364400000,24055.70,24065.80,23708.00,23798.90,10441.710,1675367999999,248993111.62440,2426,5266.115,125600066.80500,0
-1675368000000,23798.90,23879.30,23708.10,23839.50,9656.589,1675371599999,229801897.66590,1715,4943.961,117667811.97900,0
-1675371600000,23865.00,23955.80,23400.00,23463.30,11336.816,1675375199999,268935303.13110,2095,5456.000,129497333.34780,0
-1675375200000,23463.30,23724.30,23382.20,23558.90,10607.383,1675378799999,249594080.02740,1728,5383.176,126670056.05180,0
-1675378800000,23558.90,23712.00,23333.00,23481.50,9078.079,1675382399999,213546102.33810,1389,4432.340,104286078.54170,0
-1675382400000,23491.80,23708.10,23333.00,23554.00,7531.708,1675385999999,177291764.78700,1555,3909.014,92020476.72790,0
-1675386000000,23554.00,23727.00,23334.00,23554.10,7172.601,1675389599999,168975479.49660,1151,3386.598,79782817.50410,0
-1675389600000,23557.20,23651.30,23334.00,23481.50,7028.927,1675393199999,165153501.57380,1393,3804.431,89403935.15400,0
-1675393200000,23481.50,23711.00,23336.10,23534.60,6991.466,1675396799999,164239202.33220,1272,3529.025,82903138.97280,0
-1675396800000,23531.30,23711.00,23450.00,23515.90,6268.418,1675400399999,147510361.24750,1159,3638.647,85630685.18900,0
-1675400400000,23512.60,23552.70,23400.00,23525.10,6067.901,1675403999999,142771243.52310,1008,3076.532,72391427.56160,0
-1675404000000,23525.10,23700.00,23400.00,23508.70,6178.815,1675407599999,145369522.00920,1175,3125.885,73550708.35240,0
-1675407600000,23509.10,23669.00,23336.10,23450.00,6982.644,1675411199999,164029069.82710,1304,3446.193,80961393.82210,0
-1675411200000,23452.20,23700.00,23336.10,23425.00,7361.478,1675414799999,172236028.61060,1710,3747.868,87693023.05410,0
-1675414800000,23425.00,23652.00,23336.10,23415.50,7568.136,1675418399999,177290571.76570,1509,3774.257,88425750.16460,0
-1675418400000,23418.80,23644.00,23336.10,23431.50,5944.775,1675421999999,139180492.98260,1560,3099.499,72573596.99530,0
-1675422000000,23429.40,23652.00,23336.10,23533.20,6752.470,1675425599999,158577777.45680,1407,3774.163,88651717.47830,0
-1675425600000,23533.20,23629.00,23333.00,23522.80,7222.909,1675429199999,169891692.52340,1687,3943.919,92789155.64890,0
-1675429200000,23526.10,23629.00,23255.50,23326.50,9932.107,1675432799999,232515679.86560,2448,4928.594,115380430.21870,0
-1675432800000,23343.70,23652.00,23240.00,23509.90,10457.847,1675436399999,244780624.13540,2109,5869.784,137410840.95890,0
-1675436400000,23508.40,25470.00,23271.00,23607.30,12297.799,1675439999999,290983344.59560,2762,6780.038,160757932.81830,0
-1675440000000,23607.30,25000.00,23240.00,23510.90,9397.641,1675443599999,222330882.10810,2123,5196.506,123145950.05180,0
-1675443600000,23514.10,24400.00,23240.00,23489.90,8449.170,1675447199999,199259595.11300,1891,4643.668,109539290.48380,0
-1675447200000,23510.00,23530.70,23240.00,23414.70,8859.781,1675450799999,207701865.34090,1315,4587.811,107553789.67760,0
-1675450800000,23418.00,23462.90,23270.00,23313.30,7648.049,1675454399999,178880335.47810,1377,3806.981,89055297.36320,0
-1675454400000,23313.60,23481.70,23222.00,23337.20,9437.640,1675457999999,220215099.36430,1383,4407.628,102882691.40310,0
-1675458000000,23334.00,23444.10,23222.00,23444.10,6691.796,1675461599999,156310931.03760,1137,3677.166,85903609.95250,0
-1675461600000,23389.90,23500.40,23372.30,23426.00,6668.088,1675465199999,156077215.03200,1080,3524.280,82501992.91720,0
-1675465200000,23420.00,23500.40,23388.00,23431.10,6909.960,1675468799999,161960940.37540,1013,3373.354,79074228.16120,0
-1675468800000,23425.40,23469.10,23353.30,23413.20,6739.457,1675472399999,157897213.29550,1031,3025.895,70890395.37070,0
-1675472400000,23408.30,23464.70,23350.00,23380.40,5912.213,1675475999999,138430843.92460,929,3222.934,75469899.89510,0
-1675476000000,23377.20,23444.10,23346.50,23387.70,4950.965,1675479599999,115741282.22700,887,2354.958,55059396.67400,0
-1675479600000,23387.00,23425.40,23294.60,23343.30,5968.027,1675483199999,139420549.67450,953,3380.937,78984089.04510,0
-1675483200000,23346.60,23388.00,23255.10,23339.40,5180.687,1675486799999,120899155.88350,1058,2731.378,63747772.32470,0
-1675486800000,23339.40,23340.40,23170.00,23313.40,5452.494,1675490399999,127055221.12490,1122,3103.196,72321453.80470,0
-1675490400000,23315.10,23389.90,23180.20,23340.60,5373.735,1675493999999,125288869.49830,1083,2782.295,64873094.41590,0
-1675494000000,23339.20,23406.70,23296.00,23330.00,5980.671,1675497599999,139503081.48420,1285,3399.570,79302627.28130,0
-1675497600000,23333.30,23406.70,23220.20,23303.40,5864.873,1675501199999,136755857.98670,1284,3185.231,74281814.79140,0
-1675501200000,23303.30,23406.70,23293.40,23345.20,7181.999,1675504799999,167496018.16270,1491,3237.825,75532798.60220,0
-1675504800000,23345.20,23444.10,23308.70,23331.70,6180.332,1675508399999,144297650.59920,1735,3327.057,77691408.41820,0
-1675508400000,23332.60,23413.90,23326.40,23356.30,5971.876,1675511999999,139470718.52540,1516,2817.861,65818523.54180,0
-1675512000000,23358.20,23425.40,23269.00,23411.20,6334.472,1675515599999,148028508.25480,1511,3592.044,83946178.31040,0
-1675515600000,23412.00,23600.00,23408.70,23503.60,9477.072,1675519199999,222821135.48760,2255,5506.603,129471428.72270,0
-1675519200000,23503.60,23556.90,23331.90,23469.60,6714.719,1675522799999,157487085.82650,2077,3218.818,75500262.63830,0
-1675522800000,23469.60,23472.80,23350.60,23422.00,6279.007,1675526399999,147116268.65130,1846,3332.844,78099017.38330,0
-1675526400000,23423.20,23556.90,23323.00,23406.00,6254.636,1675529999999,146416123.42460,2104,3287.684,76974342.12390,0
-1675530000000,23406.00,23519.20,23350.60,23439.60,6639.425,1675533599999,155496856.59360,2085,3531.430,82711632.17960,0
-1675533600000,23439.60,23519.20,23388.00,23449.90,6395.730,1675537199999,149906853.11720,4837,3387.600,79403146.07670,0
-1675537200000,23448.00,23454.50,23400.00,23426.70,5227.439,1675540799999,122512023.81290,6114,2613.222,61248979.45150,0
-1675540800000,23426.70,23519.20,23369.30,23413.80,5611.803,1675544399999,131445057.52910,7721,3005.828,70412549.28760,0
-1675544400000,23413.80,23495.00,23351.80,23414.40,4410.004,1675547999999,103240738.96070,5688,2503.689,58620257.99460,0
-1675548000000,23411.80,23493.80,23381.80,23405.30,4077.834,1675551599999,95487116.27280,3963,2500.538,58559524.08350,0
-1675551600000,23405.30,23556.90,23284.40,23325.00,4425.757,1675555199999,103513515.16550,4799,2708.055,63352302.64890,0
-1675555200000,23321.70,23528.90,23270.90,23408.90,4226.241,1675558799999,98643552.20710,8136,2503.524,58474937.91850,0
-1675558800000,23287.80,23528.90,23286.50,23323.90,3963.579,1675562399999,92624111.89800,11645,2290.369,53606129.33020,0
-1675562400000,23323.90,23550.20,23290.70,23293.60,4547.298,1675565999999,106394110.70190,10453,2502.266,58652037.07040,0
-1675566000000,23290.70,23500.40,23290.70,23349.70,4238.890,1675569599999,99203530.12910,10306,2157.835,50627367.65790,0
-1675569600000,23350.00,23500.40,23334.40,23369.90,3758.212,1675573199999,87932979.74190,6853,2051.284,48059959.38210,0
-1675573200000,23366.80,23538.10,23361.70,23378.30,4519.347,1675576799999,105804637.37220,6182,2694.483,63145780.76790,0
-1675576800000,23378.40,23565.00,23365.10,23401.00,3897.142,1675580399999,91430028.39160,5704,2058.738,48422140.87720,0
-1675580400000,23394.80,23556.90,23373.50,23378.40,4996.085,1675583999999,117045495.50600,5311,2955.658,69320841.36770,0
-1675584000000,23378.40,23700.00,23374.60,23401.10,4616.710,1675587599999,108342594.47500,7663,2619.237,61616714.50910,0
-1675587600000,23401.10,23668.70,23358.30,23359.60,4303.946,1675591199999,100804626.86940,3605,2489.838,58371603.29530,0
-1675591200000,23368.60,23519.20,23359.50,23458.00,4474.383,1675594799999,104930888.37850,5220,2249.043,52762401.99450,0
-1675594800000,23458.00,23519.10,23388.70,23519.10,4552.380,1675598399999,106764200.18770,8121,2095.714,49269766.42150,0
-1675598400000,23390.00,23609.00,23286.50,23286.50,5372.231,1675601999999,125892458.32970,9153,2471.584,58130891.13090,0
-1675602000000,23286.50,23575.60,23125.40,23168.30,6871.775,1675605599999,160097610.49570,7249,3162.274,73977108.32290,0
-1675605600000,23168.00,23500.30,23145.60,23171.00,4523.512,1675609199999,105280708.57380,5248,2349.875,54845831.71630,0
-1675609200000,23171.00,23384.00,23144.70,23230.00,5055.240,1675612799999,117553013.02300,4749,2490.058,58056190.32010,0
-1675612800000,23230.00,23384.00,23010.10,23313.90,4551.713,1675616399999,105678159.84850,2208,2211.030,51507876.35220,0
-1675616400000,23160.00,23323.00,22950.00,23030.10,5932.364,1675619999999,137157964.72590,2303,2729.811,63260319.46270,0
-1675620000000,23082.90,23328.00,22930.00,22980.00,6089.295,1675623599999,140408246.20810,1821,3022.065,69918526.82610,0
-1675623600000,22980.10,23328.00,22800.00,22900.20,8602.664,1675627199999,197476472.67600,7537,4335.965,99700472.26520,0
-1675627200000,22902.60,23290.00,22856.90,22966.80,7550.815,1675630799999,173309353.87370,6205,3561.811,81910998.58440,0
-1675630800000,22966.00,23276.00,22834.50,22916.20,7524.294,1675634399999,173066564.49570,8747,3372.565,77734199.66840,0
-1675634400000,22916.40,23300.00,22901.00,23264.00,5432.158,1675637999999,125087396.55630,3776,2540.871,58624078.54210,0
-1675638000000,22983.40,23264.00,22901.00,23087.70,4182.017,1675641599999,96336452.18660,3273,2118.541,48932173.56080,0
-1675641600000,23143.70,23264.00,22934.00,23194.80,4503.094,1675645199999,104184802.43370,1054,2307.171,53540496.38650,0
-1675645200000,23195.00,23300.00,22985.00,23045.00,4511.041,1675648799999,104420875.58170,1161,2321.081,53910809.69070,0
-1675648800000,23249.50,23319.90,22960.50,23319.20,9496.311,1675652399999,220365434.13460,1163,5574.114,129526040.63380,0
-1675652400000,23319.20,23319.80,23150.20,23318.00,5611.220,1675655999999,130538035.42510,1151,3225.260,75192289.42860,0
-1675656000000,23181.60,23319.80,22901.00,22942.80,4610.319,1675659599999,106646956.14610,5732,2621.974,60931537.53610,0
-1675659600000,22943.10,23319.80,22800.00,22801.50,4995.622,1675663199999,114863513.54020,7064,2182.566,50546679.08200,0
-1675663200000,22911.80,23319.00,22801.00,22890.90,4250.844,1675666799999,97777857.58910,7526,2103.146,48689452.68670,0
-1675666800000,22912.00,23290.10,22801.00,22881.40,3978.182,1675670399999,91430635.95410,3594,1999.845,46142293.77680,0
-1675670400000,22881.50,23290.10,22846.50,23285.80,4556.069,1675673999999,104973263.02870,1861,2671.688,61789510.27520,0
-1675674000000,22918.50,23290.10,22852.00,23270.00,4429.239,1675677599999,101934378.94550,1893,2267.194,52388120.60470,0
-1675677600000,23280.00,23290.00,22816.80,23061.00,4621.236,1675681199999,106233559.57960,2410,2604.723,60069962.51080,0
-1675681200000,23061.00,23288.90,22799.00,22891.00,5139.969,1675684799999,118229173.17140,2527,2693.499,62131121.71380,0
-1675684800000,22905.10,23189.00,22799.00,22898.60,5041.521,1675688399999,115587478.12560,3785,2608.426,59875409.81230,0
-1675688400000,22898.00,23288.90,22817.90,22823.00,4489.442,1675691999999,103036170.43650,4035,2403.519,55299886.60630,0
-1675692000000,22825.50,23215.00,22750.00,22846.10,6771.146,1675695599999,154707793.19410,3449,3605.817,82425443.65050,0
-1675695600000,22833.60,23214.00,22750.00,23037.00,6675.756,1675699199999,153031518.84280,4512,3537.240,81189328.10250,0
-1675699200000,23048.00,23190.00,22860.00,22995.90,17017.387,1675702799999,392178546.51890,2327,9351.694,215555679.57670,0
-1675702800000,22995.90,23180.00,22950.40,23177.00,9167.108,1675706399999,211349402.20670,1743,4981.984,114868303.89650,0
-1675706400000,23177.00,23180.00,23038.00,23150.00,4691.904,1675709999999,108424445.84460,1538,2390.610,55345805.85690,0
-1675710000000,23149.90,23160.00,23037.90,23066.00,5415.934,1675713599999,125035167.18790,1286,3051.937,70500056.16970,0
-1675713600000,23066.00,23185.00,23007.00,23020.20,5539.225,1675717199999,127979080.22110,8965,2770.341,64143971.77190,0
-1675717200000,23020.10,23184.70,23007.00,23060.30,4290.152,1675720799999,99046754.99500,8071,2063.342,47718267.50310,0
-1675720800000,23062.60,23184.70,22872.20,22911.20,4841.918,1675724399999,111620530.77260,6571,2576.110,59522622.14700,0
-1675724400000,23100.10,23184.70,22625.00,22761.40,6266.297,1675727999999,142699590.52770,3077,2960.443,67479934.71070,0
-1675728000000,22759.40,22999.00,22617.20,22800.90,5294.962,1675731599999,120685830.52010,1347,3095.287,70561041.61020,0
-1675731600000,22799.20,22999.00,22745.00,22853.20,6040.349,1675735199999,137928643.42050,1097,2842.827,64927756.94110,0
-1675735200000,22845.70,22960.00,22617.20,22883.70,5365.105,1675738799999,122497765.93360,1144,2632.807,60126696.17260,0
-1675738800000,22883.70,22999.00,22810.00,22872.20,5138.361,1675742399999,117540774.88960,1042,2622.117,59987829.68860,0
-1675742400000,22872.20,23184.70,22862.40,22868.60,4956.974,1675745999999,113433867.43530,1612,2443.628,55921458.93490,0
-1675746000000,22869.40,22950.60,22862.90,22935.90,6653.994,1675749599999,152460230.94790,1200,3771.934,86424749.56350,0
-1675749600000,22935.90,23184.70,22802.00,22927.00,5525.554,1675753199999,126834089.19200,2570,3015.486,69249476.46510,0
-1675753200000,22926.40,23184.70,22739.60,22907.20,4338.442,1675756799999,99466818.23160,2070,2386.949,54738423.69200,0
-1675756800000,22910.20,23150.00,22701.00,22877.30,5649.994,1675760399999,129622660.32020,3403,3629.805,83378010.69740,0
-1675760400000,22874.90,23185.00,21822.60,23010.30,9655.533,1675763999999,221646928.53620,8683,5326.806,122822473.27420,0
-1675764000000,23010.30,23330.00,20941.50,22986.00,19952.132,1675767599999,455125662.72920,9832,10988.829,253104025.35680,0
-1675767600000,22986.00,23030.00,21650.00,22981.30,6198.405,1675771199999,142446087.62980,1410,2866.779,65897890.54800,0
-1675771200000,22982.70,23200.00,21650.00,23023.20,7002.386,1675774799999,161074402.17950,2080,4178.295,96132754.00450,0
-1675774800000,23023.30,23042.60,22500.00,22984.70,7286.876,1675778399999,167499557.51240,1729,3635.775,83589618.75160,0
-1675778400000,22984.70,23200.00,22807.00,22981.30,10901.759,1675781999999,250717225.81830,2679,5571.659,128203699.17870,0
-1675782000000,22981.30,23000.00,22530.50,22910.80,9029.921,1675785599999,207051248.72340,1897,4178.971,95851936.60560,0
-1675785600000,22907.50,23259.00,22800.50,22977.10,8471.013,1675789199999,194419578.61870,2077,4570.146,104911311.35210,0
-1675789200000,22974.80,23998.90,22800.00,23273.10,11928.457,1675792799999,275856154.52580,3548,6779.840,157109514.26600,0
-1675792800000,23280.80,23348.80,22666.00,22928.30,15974.937,1675796399999,367164253.85610,3310,6677.362,153581330.87140,0
-1675796400000,22928.30,23221.00,22926.00,23097.90,8630.798,1675799999999,199191946.87340,2201,4362.564,100723074.84400,0
-1675800000000,23095.10,23600.00,22851.00,23349.00,5521.343,1675803599999,128189163.17820,4950,2989.294,69527151.06020,0
-1675803600000,23210.00,23595.70,23200.00,23425.00,5649.812,1675807199999,131725083.08410,4171,3038.641,71015919.53090,0
-1675807200000,23425.00,23595.70,23200.00,23243.00,4687.305,1675810799999,109407350.37930,4252,2163.057,50764658.76290,0
-1675810800000,23244.00,23469.90,23200.00,23253.90,9147.693,1675814399999,212871533.20380,2183,5295.554,123291308.31200,0
-1675814400000,23252.40,23449.00,23200.00,23323.70,8259.328,1675817999999,192261717.27490,1486,4223.739,98338424.76390,0
-1675818000000,23328.50,23405.70,23200.00,23288.10,10856.973,1675821599999,253268300.19270,1481,5820.975,135756673.08190,0
-1675821600000,23288.10,23400.00,23207.00,23244.60,6446.008,1675825199999,150062272.14590,1186,2885.381,67179365.36780,0
-1675825200000,23246.80,23300.00,23200.00,23259.50,6076.925,1675828799999,141323913.63170,1198,3379.290,78594746.53360,0
-1675828800000,23256.20,23300.00,23220.00,23244.30,5216.110,1675832399999,121328936.61770,990,2325.396,54096687.33850,0
-1675832400000,23242.50,23260.00,23200.00,23225.40,5614.364,1675835999999,130434085.39160,3679,2481.215,57651895.74810,0
-1675836000000,23226.60,23260.00,23100.00,23209.00,6511.520,1675839599999,151138828.12700,1955,3164.377,73460735.02860,0
-1675839600000,23203.60,23258.80,23175.20,23236.70,7012.157,1675843199999,162809692.50360,1235,3711.193,86165196.25390,0
-1675843200000,23234.40,25688.00,21450.10,23200.10,32327.459,1675846799999,750221130.86070,27441,15548.411,370265183.84190,0
-1675846800000,23204.90,23369.30,23177.00,23200.50,6674.189,1675850399999,154848527.81720,1536,3307.092,76730076.19740,0
-1675850400000,23184.00,23200.50,23133.80,23160.50,7244.368,1675853999999,167855107.86020,1445,3470.538,80414376.87160,0
-1675854000000,23160.50,23185.60,23000.00,23162.70,7498.252,1675857599999,173581920.74420,1444,3666.737,84928000.97980,0
-1675857600000,23162.70,23197.40,23016.90,23127.70,5752.160,1675861199999,133248475.27370,1456,2998.837,69474215.04120,0
-1675861200000,23127.70,23203.00,23020.00,23111.00,8405.601,1675864799999,194231949.01760,2095,3862.257,89256536.57070,0
-1675864800000,23113.80,23135.00,23000.00,23052.20,8354.523,1675868399999,192768763.52140,2599,4751.283,109643430.06850,0
-1675868400000,23053.30,23053.30,22700.00,22865.40,13812.965,1675871999999,316696880.27950,3348,5008.655,114854230.77540,0
-1675872000000,22874.00,22966.00,22517.80,22966.00,11969.608,1675875599999,273169099.56770,4115,6487.860,148090875.65050,0
-1675875600000,22965.50,23075.50,22890.00,23007.50,9235.991,1675879199999,212027615.20920,1727,4661.565,107029143.54220,0
-1675879200000,23005.20,23072.20,22833.00,22923.00,9204.614,1675882799999,211215960.05340,1869,4543.213,104260514.13790,0
-1675882800000,22894.40,22929.80,22760.60,22882.00,9450.524,1675886399999,216106237.86170,2212,5449.451,124593239.75200,0
-1675886400000,22876.00,22929.80,22700.00,22841.20,9253.848,1675889999999,211468090.55180,1755,4233.850,96759466.07710,0
-1675890000000,22835.90,23050.00,22822.60,22961.90,5596.414,1675893599999,128240169.05710,1763,3161.759,72458146.93200,0
-1675893600000,22960.20,22978.10,22797.10,22928.80,5772.882,1675897199999,132483661.69470,2090,2385.530,54761198.12590,0
-1675897200000,22926.70,23053.70,22839.80,22962.40,7902.301,1675900799999,181162270.48300,1875,4195.735,96198567.80590,0
-1675900800000,22960.30,23109.10,22888.40,22982.30,7719.035,1675904399999,177264742.23990,1792,3871.478,88918450.81830,0
-1675904400000,22979.20,22994.20,22906.70,22941.10,6763.124,1675907999999,155308569.56100,1105,3602.699,82736961.78230,0
-1675908000000,22946.60,22953.60,22809.70,22812.70,7923.156,1675911599999,181477252.89190,1307,4051.124,92800709.29020,0
-1675911600000,22809.70,22910.00,22185.60,22521.00,13031.892,1675915199999,293980593.57580,3111,5874.517,132642706.74130,0
-1675915200000,22521.10,22870.00,22100.00,22566.60,5647.507,1675918799999,127246854.36010,1601,3058.911,69001987.28360,0
-1675918800000,22570.40,22780.00,22427.80,22595.50,5109.993,1675922399999,115425053.11330,1531,2683.393,60639805.80490,0
-1675922400000,22603.90,22765.00,22570.20,22705.90,4958.479,1675925999999,112204274.04730,1469,2601.220,58887944.59670,0
-1675926000000,22723.90,22765.00,22600.60,22679.20,4877.720,1675929599999,110622640.98120,1602,2872.547,65162021.10090,0
-1675929600000,22680.90,22755.00,22550.00,22726.00,10058.115,1675933199999,228362790.68280,1950,5548.529,125991906.01340,0
-1675933200000,22720.20,22765.00,22561.30,22746.90,9046.615,1675936799999,205484530.11010,1610,3953.916,89825106.32610,0
-1675936800000,22734.90,22765.00,22600.00,22697.70,6584.155,1675940399999,149503110.05000,1657,3158.197,71719800.04110,0
-1675940400000,22698.30,22735.80,22601.00,22688.90,7349.449,1675943999999,166781776.31120,1671,3859.090,87592940.24600,0
-1675944000000,22688.00,22766.40,22600.00,22710.90,7763.912,1675947599999,176142452.26100,1837,3847.043,87309035.30840,0
-1675947600000,22709.70,22766.60,22606.00,22750.20,8250.944,1675951199999,187543573.85900,2287,4439.315,100918786.64790,0
-1675951200000,22750.20,22870.10,22600.00,22628.90,10494.337,1675954799999,238663923.52680,2258,6177.663,140530759.19030,0
-1675954800000,22628.90,22815.30,22482.50,22603.60,12878.697,1675958399999,291696830.01450,2235,5501.286,124688159.97840,0
-1675958400000,22610.30,22778.80,22400.00,22499.00,9496.215,1675961999999,214057472.17750,2465,4237.101,95535763.94620,0
-1675962000000,22499.20,22650.00,22350.00,22533.40,8106.781,1675965599999,182604207.53530,3701,4411.698,99423498.48070,0
-1675965600000,22533.40,22651.70,22351.10,22523.60,9447.808,1675969199999,212935626.29790,2090,4715.016,106280408.18840,0
-1675969200000,22523.60,22543.30,21800.00,22026.10,19321.456,1675972799999,428327431.60580,3758,6422.847,142708969.21480,0
-1675972800000,22040.00,22200.00,21831.00,22009.40,12883.382,1675976399999,282897592.52140,2372,6127.924,134611355.05050,0
-1675976400000,22009.40,22100.00,21700.00,21856.60,13142.726,1675979999999,287354847.23180,2406,6016.131,131612673.89270,0
-1675980000000,21855.10,22000.00,21710.90,21751.60,9701.708,1675983599999,212015244.39430,1843,4723.501,103275621.90900,0
-1675983600000,21771.50,21921.00,21700.00,21796.90,11914.428,1675987199999,259978457.90920,1576,4962.657,108298558.77990,0
-1675987200000,21796.90,21938.60,21729.10,21822.90,7871.323,1675990799999,171893002.60820,1385,4349.869,95020138.02640,0
-1675990800000,21820.10,24555.00,18838.10,23695.30,43181.842,1675994399999,950659002.10120,40963,21468.452,482598363.22960,0
-1675994400000,21960.00,23695.20,21872.80,22276.00,7083.754,1675997999999,156592329.24610,1416,3704.213,82417419.87960,0
-1675998000000,22274.00,22274.00,21825.00,22152.00,5912.999,1676001599999,130035620.29920,1243,2442.949,53997414.16030,0
-1676001600000,22152.00,22160.00,21659.60,22039.00,4124.950,1676005199999,90318328.01360,3255,2244.027,49309738.83720,0
-1676005200000,21802.40,22079.80,21625.10,21804.40,5804.060,1676008799999,126829510.21260,3235,2889.923,63305318.85900,0
-1676008800000,21840.90,22013.00,21797.20,21902.00,4299.804,1676012399999,94081599.60950,4741,2673.932,58560531.48670,0
-1676012400000,21902.00,22087.40,21845.70,21917.30,6397.551,1676015999999,140235650.32030,3079,3840.694,84290315.74880,0
-1676016000000,21917.30,22131.80,21917.30,21918.50,4621.915,1676019599999,101610543.49000,1698,2317.689,51093068.78960,0
-1676019600000,21918.60,22231.30,21918.10,21920.00,4988.087,1676023199999,109786692.83880,2412,2489.479,55000526.10040,0
-1676023200000,21920.00,22184.90,21918.10,22110.00,4648.665,1676026799999,102435986.63840,4602,2269.428,50253064.18970,0
-1676026800000,22106.00,22110.00,21694.30,21732.80,11334.979,1676030399999,247342287.28630,2463,4962.420,108269209.94720,0
-1676030400000,21733.00,21920.00,21700.00,21718.50,9632.216,1676033999999,209444678.83070,1923,5281.327,114845150.19940,0
-1676034000000,21718.50,21900.00,21715.20,21769.40,7589.947,1676037599999,165325860.78610,1730,4158.672,90579590.24640,0
-1676037600000,21769.00,21886.70,21754.00,21836.90,7874.756,1676041199999,171873770.29670,1844,3982.593,86929342.90780,0
-1676041200000,21836.00,21897.80,21452.80,21648.60,10919.097,1676044799999,237658580.57900,2536,3928.783,85608628.84620,0
-1676044800000,21655.60,21751.00,21504.30,21621.70,8776.742,1676048399999,190178350.23800,3893,4880.582,105789297.88770,0
-1676048400000,21621.50,21751.00,21435.70,21671.00,8243.893,1676051999999,178227013.74540,6745,4000.476,86542851.31690,0
-1676052000000,21671.00,21739.20,21590.50,21704.70,7982.528,1676055599999,173269094.43070,2198,4164.076,90391568.99040,0
-1676055600000,21704.80,21823.30,21662.00,21772.20,7899.998,1676059199999,171633312.98890,3668,3901.792,84776864.05590,0
-1676059200000,21772.20,21793.40,21718.70,21727.10,6576.981,1676062799999,143030363.43010,2405,3403.717,74020873.86160,0
-1676062800000,21725.80,21727.10,21400.00,21528.60,7485.336,1676066399999,161866534.41990,3719,3696.854,79940855.40000,0
-1676066400000,21528.60,21633.50,21451.60,21577.30,5283.916,1676069999999,114028309.92890,2903,3112.529,67173555.73020,0
-1676070000000,21577.30,21835.60,21554.90,21636.50,5144.387,1676073599999,111449467.21810,4202,2912.701,63192441.32970,0
-1676073600000,21636.60,21868.50,21624.10,21667.30,4031.574,1676077199999,87551956.99300,3823,2155.800,46942409.06840,0
-1676077200000,21667.30,21851.00,21655.00,21666.00,3293.560,1676080799999,71537587.69300,2926,1717.173,37376619.76310,0
-1676080800000,21666.00,21869.40,21624.50,21660.00,5304.333,1676084399999,115097275.68700,3331,2338.743,50877618.13570,0
-1676084400000,21660.00,21870.00,21652.00,21680.70,3835.563,1676087999999,83302492.62900,2574,2365.367,51418266.07460,0
-1676088000000,21679.40,22300.00,21200.10,21689.50,22446.991,1676091599999,487389717.95490,18964,12083.514,264141212.46310,0
-1676091600000,21687.70,24299.90,19200.10,21690.20,56983.248,1676095199999,1235182896.54520,72996,28894.805,640038473.44050,0
-1676095200000,21690.00,23896.00,21626.50,21665.70,4107.597,1676098799999,89589837.19340,6314,2324.402,50927440.71680,0
-1676098800000,21665.70,22000.00,21613.90,21971.00,4233.435,1676102399999,92189004.27240,3660,2606.914,56922129.64210,0
-1676102400000,21970.00,22045.00,21685.50,21777.00,4562.848,1676105999999,99611668.43160,11128,2253.941,49432030.88630,0
-1676106000000,21973.90,22195.00,21714.50,21888.00,5374.402,1676109599999,117887725.46150,9516,2581.740,56952049.89910,0
-1676109600000,22123.80,22135.00,21671.00,21780.90,4726.173,1676113199999,103226407.80790,29298,2244.926,49257739.94080,0
-1676113200000,21780.90,22142.70,21711.70,21737.00,5168.116,1676116799999,112956446.87540,393336,2268.290,49889306.90920,0
-1676116800000,21737.00,22300.00,21730.00,21812.00,6125.414,1676120399999,134520152.71110,1398933,2973.058,65795746.86970,0
-1676120400000,21812.00,22250.00,21733.80,21811.40,5460.081,1676123999999,119824758.20570,2479,3027.809,66781525.87820,0
-1676124000000,21811.40,22298.90,21694.30,22298.00,8370.649,1676127599999,183817277.81650,2570,4032.449,89243547.64910,0
-1676127600000,22298.00,22399.50,21877.10,22300.00,4684.113,1676131199999,103653347.56370,1924,2341.485,52237186.66660,0
-1676131200000,22000.00,22300.00,21729.10,21729.10,5517.804,1676134799999,121396847.27480,4579,2175.484,48101873.32440,0
-1676134800000,21729.40,22079.20,21695.00,21703.70,4608.547,1676138399999,100667600.74760,5146,2230.413,48981902.80970,0
-1676138400000,21703.70,22100.00,21648.30,21653.50,4984.890,1676141999999,108381824.92510,5639,2448.482,53368052.34300,0
-1676142000000,21653.90,21950.00,21647.70,21664.30,4635.537,1676145599999,100748170.94600,3350,2644.516,57608538.27230,0
-1676145600000,21663.70,22099.00,21609.00,21680.50,5039.634,1676149199999,109601665.69680,3010,2730.954,59549055.62900,0
-1676149200000,21680.70,22008.90,21672.50,21823.80,4876.747,1676152799999,105957236.84580,2428,2821.091,61332451.84290,0
-1676152800000,21828.60,22012.70,21784.70,21819.90,4730.497,1676156399999,103296565.69100,2230,2817.409,61557257.72130,0
-1676156400000,21821.30,22098.90,21819.50,21861.00,4504.521,1676159999999,98606490.94700,2526,2605.702,57110544.53270,0
-1676160000000,21864.10,21930.00,21806.00,21810.80,3608.682,1676163599999,78852995.18890,1725,1973.883,43146167.64180,0
-1676163600000,21813.90,21930.00,21746.40,21809.90,5504.466,1676167199999,120085755.66930,1477,3022.903,65963931.73640,0
-1676167200000,21808.80,21910.00,21729.00,21816.00,4047.380,1676170799999,88252913.20030,1081,2464.575,53755731.53570,0
-1676170800000,21816.00,21910.00,21777.20,21777.20,4807.754,1676174399999,104866680.04210,1118,2469.228,53886667.89450,0
-1676174400000,21786.20,21879.70,21746.40,21779.50,5021.819,1676177999999,109367414.91780,943,2879.475,62716657.66210,0
-1676178000000,21779.50,21803.60,21771.20,21798.60,4933.347,1676181599999,107500224.47670,991,2805.680,61139819.36490,0
-1676181600000,21798.60,21888.00,21790.00,21813.80,4952.957,1676185199999,108008148.63800,1206,2788.539,60815765.11810,0
-1676185200000,21810.80,22044.10,21758.00,21797.60,9786.483,1676188799999,213629170.94240,1503,4995.631,109176247.34880,0
-1676188800000,21802.20,21880.00,21784.40,21807.30,4606.750,1676192399999,100477979.11020,1198,2067.383,45094224.72470,0
-1676192400000,21807.30,21999.00,21801.40,21904.80,5052.796,1676195999999,110424420.43500,1409,3021.559,66036864.39420,0
-1676196000000,21912.60,21919.70,21820.00,21875.70,5417.618,1676199599999,118540262.29040,1433,3233.948,70765000.45730,0
-1676199600000,21875.90,21999.00,21865.00,21893.80,3922.427,1676203199999,85859625.52670,1899,2303.488,50442733.71250,0
-1676203200000,21891.00,21999.00,21813.10,21826.20,4971.751,1676206799999,108802634.05990,2249,2978.962,65215205.41190,0
-1676206800000,21826.20,21995.00,21758.00,21985.00,4675.988,1676210399999,102123612.44820,2819,2723.689,59548750.55790,0
-1676210400000,21803.80,21991.70,21800.70,21919.90,6915.804,1676213999999,151341431.09210,1896,4111.812,90015174.83800,0
-1676214000000,21926.90,21991.70,21800.00,21942.80,8480.511,1676217599999,185926040.93430,1834,4831.609,105956023.86030,0
-1676217600000,21946.10,22100.00,21914.10,22010.00,12532.926,1676221199999,275606761.79620,2360,6791.733,149357561.09820,0
-1676221200000,22010.00,22085.00,21888.40,21980.70,8514.373,1676224799999,187431586.23710,1721,4392.977,96708691.22870,0
-1676224800000,21979.70,21991.20,21805.20,21982.10,6493.570,1676228399999,142673408.54700,1592,2899.549,63716537.33710,0
-1676228400000,21969.90,22080.00,21806.00,21996.20,6208.452,1676231999999,136429237.03490,1409,2974.740,65385782.18010,0
-1676232000000,21996.20,22049.80,21806.00,21964.50,5965.611,1676235599999,131153201.92380,1124,3089.426,67938119.35470,0
-1676235600000,21964.50,22458.00,21800.00,21800.00,7249.036,1676239199999,159844538.83830,1654,4358.968,96449416.37310,0
-1676239200000,21800.00,22387.00,21695.00,22296.00,5022.400,1676242799999,110357639.80120,1869,2669.381,59033507.52970,0
-1676242800000,21881.00,22300.00,21830.00,21832.00,4015.061,1676246399999,88543325.93260,1339,1942.779,43221096.41410,0
-1676246400000,21956.00,22196.00,21810.00,21902.00,3815.735,1676249999999,83903645.59110,3660,1790.805,39674526.92910,0
-1676250000000,21902.00,22220.00,21702.00,21713.00,4153.802,1676253599999,91098679.54150,3541,2228.451,49166280.70230,0
-1676253600000,21713.00,22000.00,21673.40,21766.60,4671.447,1676257199999,101740545.95070,2301,2688.993,58678990.15150,0
-1676257200000,21760.70,21985.90,21748.00,21806.00,4368.249,1676260799999,95289559.70240,1945,2548.555,55647896.29390,0
-1676260800000,21806.00,21970.00,21800.00,21838.00,4930.847,1676264399999,107684874.90390,1530,2923.399,63867023.93590,0
-1676264400000,21838.00,21970.00,21800.30,21830.50,4551.425,1676267999999,99433555.69700,1225,2834.466,61932352.79700,0
-1676268000000,21832.90,21970.00,21800.30,21825.30,3954.307,1676271599999,86409950.15510,2208,2291.840,50111787.31300,0
-1676271600000,21825.90,21999.00,21592.00,21878.20,4835.997,1676275199999,105687688.80960,6403,2818.345,61626726.14160,0
-1676275200000,21868.70,21948.00,21580.00,21729.10,5842.340,1676278799999,127260570.55430,6422,3395.948,73997347.27830,0
-1676278800000,21729.10,21762.20,21510.00,21605.00,5702.311,1676282399999,123571787.95130,2630,2654.928,57637329.13110,0
-1676282400000,21605.00,21750.00,21500.10,21595.00,5654.690,1676285999999,122218691.75760,2986,2690.662,58320530.66760,0
-1676286000000,21593.80,21724.90,21576.50,21603.20,4999.394,1676289599999,108189629.62760,1903,2717.336,58866830.51770,0
-1676289600000,21600.70,21724.90,21574.10,21680.00,6122.693,1676293199999,132644858.71050,1739,3504.195,75938371.26140,0
-1676293200000,21680.00,21724.90,21586.20,21687.90,5371.977,1676296799999,116340707.57950,1769,2603.060,56432972.32100,0
-1676296800000,21592.00,21698.00,21591.00,21678.80,4686.934,1676300399999,101465587.69310,2565,2807.060,60814946.21190,0
-1676300400000,21684.50,21700.00,21558.00,21567.80,4656.210,1676303999999,100716051.00610,1515,2696.693,58349711.10570,0
-1676304000000,21572.10,21700.00,21545.10,21561.20,4247.059,1676307599999,91766466.85760,6821,2155.040,46623971.79800,0
-1676307600000,21546.20,21724.90,21500.00,21724.80,6511.691,1676311199999,140463279.05470,7261,2853.699,61786614.96640,0
-1676311200000,21724.80,21724.90,21500.10,21634.30,4671.591,1676314799999,101220115.30410,2137,2646.041,57450347.73610,0
-1676314800000,21720.00,21724.90,21572.00,21605.60,4755.141,1676318399999,102925099.98400,2445,2586.392,56052279.01820,0
-1676318400000,21604.30,21698.00,21577.60,21646.30,4564.931,1676321999999,98791900.86260,1727,2594.738,56181176.02800,0
-1676322000000,21646.70,21698.00,21577.60,21611.50,4463.905,1676325599999,96517723.57700,1458,2340.239,50612876.35320,0
-1676325600000,21617.10,21698.00,21599.00,21636.40,4565.734,1676329199999,98796638.95620,1580,2969.845,64287110.20310,0
-1676329200000,21637.30,21900.00,21636.40,21771.50,10136.269,1676332799999,220453515.18620,1991,6558.594,142628994.71100,0
-1676332800000,21776.70,21876.00,21678.90,21737.90,7798.823,1676336399999,169729102.58040,1388,3438.202,74857303.75240,0
-1676336400000,21737.20,21870.00,21680.00,21700.40,7416.852,1676339999999,161082979.45540,1184,3318.349,72083059.12490,0
-1676340000000,21705.00,21743.30,21696.00,21714.60,5831.690,1676343599999,126671500.84410,1085,2538.301,55137981.26590,0
-1676343600000,21717.10,21876.00,21684.70,21699.80,4271.858,1676347199999,92781957.62130,1087,2263.090,49159302.60880,0
-1676347200000,21704.10,21876.00,21678.90,21723.90,4007.983,1676350799999,87074231.33410,1866,2112.219,45913365.21400,0
-1676350800000,21708.10,21874.90,21699.60,21724.20,4125.762,1676354399999,89656252.34010,2096,2338.277,50836960.24800,0
-1676354400000,21728.70,21870.00,21715.30,21745.90,4408.056,1676357999999,95906985.30650,2171,2645.066,57579669.42050,0
-1676358000000,21745.90,21874.90,21742.00,21764.60,4105.456,1676361599999,89367820.88070,2146,2579.446,56167906.28560,0
-1676361600000,21766.80,22000.00,21742.00,21742.00,4671.336,1676365199999,101965882.96760,3867,2318.312,50788330.34170,0
-1676365200000,21742.00,22300.00,21710.00,21854.60,5347.688,1676368799999,117377180.17970,4525,2442.535,54159124.48870,0
-1676368800000,21816.00,22199.00,21710.00,21811.80,4808.636,1676372399999,105170262.26420,2953,2878.438,63064116.68810,0
-1676372400000,21811.40,22176.00,21710.00,21807.00,4250.923,1676375999999,92725917.51680,1821,2064.122,45054833.38290,0
-1676376000000,21807.00,21999.80,21805.70,21858.90,4173.662,1676379599999,91248336.18490,1911,2361.871,51695050.97880,0
-1676379600000,21882.00,21970.00,21622.00,21731.70,7958.992,1676383199999,173401797.07100,2428,4195.127,91377505.20880,0
-1676383200000,21717.20,22290.00,21622.00,22216.00,9693.577,1676386799999,212213187.23660,3242,6571.592,144109508.79730,0
-1676386800000,22221.60,22338.00,21848.00,22045.00,11540.296,1676390399999,255172008.50150,3569,5872.383,129890218.44530,0
-1676390400000,22042.50,22299.90,21851.50,21995.00,11412.801,1676393999999,251250786.09310,2628,5414.794,119206209.94910,0
-1676394000000,21993.70,22180.00,21920.00,22047.60,11873.981,1676397599999,261688464.76100,2689,5632.945,124143058.53580,0
-1676397600000,22044.10,22229.00,22044.10,22108.90,12603.724,1676401199999,278815944.13130,2034,6671.250,147603306.82930,0
-1676401200000,22120.80,22239.40,21910.00,22212.30,8804.098,1676404799999,195113053.09010,2139,4385.981,97209671.14140,0
-1676404800000,22214.50,22299.90,22120.00,22255.00,9504.416,1676408399999,211014800.79810,1594,4882.165,108393045.51530,0
-1676408400000,22251.00,22300.00,22120.00,22243.00,9809.657,1676411999999,217880938.02840,1857,4757.531,105666587.95730,0
-1676412000000,22241.60,22251.20,21900.00,22183.90,6145.665,1676415599999,136429337.56240,1912,2934.072,65154077.44830,0
-1676415600000,22183.90,22291.00,22035.10,22203.10,6578.425,1676419199999,146180895.26270,1281,3181.061,70702439.78540,0
-1676419200000,22201.10,22205.50,22000.00,22144.40,7468.009,1676422799999,165452654.79040,1506,3732.403,82696268.61380,0
-1676422800000,22148.80,22235.80,22010.00,22102.80,6076.311,1676426399999,134497156.35000,1428,3021.774,66894485.31280,0
-1676426400000,22104.20,22147.10,22001.00,22076.50,6896.146,1676429999999,152340067.81590,1286,3602.856,79603032.24070,0
-1676430000000,22076.50,22195.10,22001.00,22103.70,6005.233,1676433599999,132685433.11880,1763,3358.343,74209673.26780,0
-1676433600000,22103.50,22200.00,22095.40,22095.40,7723.830,1676437199999,170724884.09230,1947,3080.556,68107521.25450,0
-1676437200000,22103.20,22235.80,22001.00,22134.70,6112.193,1676440799999,135161615.15360,2883,3409.678,75415868.46660,0
-1676440800000,22134.70,22155.20,22106.60,22113.30,5509.102,1676444399999,121936295.05390,1758,3058.671,67701908.34240,0
-1676444400000,22116.40,22185.00,22001.00,22111.20,5578.279,1676447999999,123452999.97990,2254,3195.546,70731518.42820,0
-1676448000000,22116.30,22185.00,22001.00,22093.70,5600.623,1676451599999,123810333.45890,2415,2604.329,57579540.90640,0
-1676451600000,22095.00,22185.00,22000.00,22165.70,6187.680,1676455199999,136835679.55040,2170,3393.025,75050927.43840,0
-1676455200000,22166.50,22300.00,22144.00,22232.90,6951.188,1676458799999,154293447.02200,2438,3592.435,79746249.92350,0
-1676458800000,22232.90,22492.40,22200.00,22435.00,9980.903,1676462399999,222904592.56480,5105,6024.185,134543948.48230,0
-1676462400000,22437.70,22863.00,22290.00,22761.40,19375.888,1676465999999,440559556.62310,7454,14175.866,322526852.31440,0
-1676466000000,22761.20,22800.00,22257.00,22703.40,8563.267,1676469599999,194569816.02560,6233,3651.168,83003644.40910,0
-1676469600000,22698.00,22875.00,22352.00,22691.80,10867.623,1676473199999,246522433.50280,7693,5538.830,125758060.20190,0
-1676473200000,22685.70,22888.00,22590.00,22813.00,14114.953,1676476799999,320973555.51030,6168,8334.651,189522754.92300,0
-1676476800000,22815.70,22958.00,22510.00,22763.60,11258.626,1676480399999,256728465.43600,5526,5454.335,124418823.47120,0
-1676480400000,22761.80,22900.00,22600.50,22795.90,8701.614,1676483999999,198321058.58460,3691,4418.406,100709096.30690,0
-1676484000000,22797.10,23000.00,22602.00,22973.10,8983.751,1676487599999,205493254.74670,4010,4883.459,111723675.77420,0
-1676487600000,22973.10,23958.00,22944.60,23306.10,13756.335,1676491199999,319785939.49770,3478,7991.852,186020264.22150,0
-1676491200000,23312.70,24697.90,23248.00,24128.60,17151.925,1676494799999,409505076.45360,4995,10561.703,252418642.20350,0
-1676494800000,24147.20,24566.00,23200.40,24178.50,13148.038,1676498399999,316929692.84680,4179,6789.601,164048756.47390,0
-1676498400000,24178.50,24566.00,23500.00,24163.30,10766.376,1676501999999,261015941.98280,2440,5260.853,127598765.51690,0
-1676502000000,24162.00,24350.00,24147.90,24329.80,9991.456,1676505599999,242557206.76140,1513,4810.641,116789232.27240,0
-1676505600000,24333.30,25100.00,24239.90,24578.30,15340.320,1676509199999,377517208.28060,4146,9637.078,237330706.82170,0
-1676509200000,24582.60,25000.00,24240.00,24637.70,10109.568,1676512799999,248815767.11330,2151,4847.242,119338796.45760,0
-1676512800000,24633.90,25000.00,24600.00,24685.60,8762.599,1676516399999,216195106.19900,1724,4163.413,102713117.82680,0
-1676516400000,24684.80,25000.00,24610.00,24735.70,7582.916,1676519999999,187384985.78090,1573,3594.312,88826447.11610,0
-1676520000000,24735.70,24900.00,24250.00,24643.40,7367.550,1676523599999,181783233.99600,2395,3153.804,77863966.22690,0
-1676523600000,24643.40,24900.00,24500.00,24681.10,9467.443,1676527199999,233606149.40230,1748,3101.612,76522283.02840,0
-1676527200000,24680.00,24900.00,24595.60,24595.60,7469.275,1676530799999,184400832.43590,1783,3364.751,83087809.59740,0
-1676530800000,24580.50,24890.00,24310.00,24630.00,10762.251,1676534399999,264366921.45990,2413,5662.255,139089910.07860,0
-1676534400000,24630.00,24899.00,24310.00,24578.70,8358.651,1676537999999,205774444.95280,2834,4329.512,106628914.54380,0
-1676538000000,24578.80,24865.00,24340.00,24646.30,7166.765,1676541599999,176296559.91200,3787,3713.139,91361559.92370,0
-1676541600000,24647.90,24658.30,24400.00,24614.60,6205.095,1676545199999,152789005.21900,4103,2908.100,71607754.51170,0
-1676545200000,24617.90,24620.90,24500.00,24568.90,6541.214,1676548799999,160625419.85150,4588,3251.750,79856273.11360,0
-1676548800000,24565.90,24800.00,24450.70,24586.90,7935.633,1676552399999,194735462.74110,4223,4305.166,105651577.82210,0
-1676552400000,24584.70,24668.30,24350.00,24433.10,11346.144,1676555999999,278263422.91860,7213,6021.813,147704920.09230,0
-1676556000000,24441.20,24500.00,24300.00,24425.60,11586.055,1676559599999,282709315.35070,6512,6326.999,154390246.34350,0
-1676559600000,24423.50,25134.00,24384.70,25134.00,13510.590,1676563199999,333071157.03670,9199,8383.608,206865865.56150,0
-1676563200000,25089.50,25361.70,24600.00,24913.80,11899.091,1676566799999,296760513.62940,7642,6567.133,164138081.68820,0
-1676566800000,24913.20,25500.00,24500.00,24869.30,8399.421,1676570399999,209111403.18290,7378,4819.779,120121127.04890,0
-1676570400000,24869.30,25200.00,24550.00,24957.10,9886.513,1676573999999,246269228.65550,8039,5496.554,137066728.79340,0
-1676574000000,24953.30,25100.00,24466.00,24872.40,6961.549,1676577599999,173229133.43390,6951,2909.401,72513729.31960,0
-1676577600000,24876.50,25000.00,24460.00,24574.70,12354.371,1676581199999,304268819.03770,7391,6197.493,152682784.21260,0
-1676581200000,24569.30,24779.20,24389.20,24526.60,12058.899,1676584799999,295423769.43690,5520,6371.774,156114235.78180,0
-1676584800000,24527.40,24650.00,23700.10,24010.40,12473.153,1676588399999,302308534.22220,4432,4525.133,109637182.13010,0
-1676588400000,24010.40,24124.00,23500.00,23526.30,13734.644,1676591999999,327146982.33400,2121,6104.568,145468570.24230,0
-1676592000000,23526.30,23843.10,23100.00,23709.30,12439.905,1676595599999,293989726.91960,2389,6398.562,151314696.64240,0
-1676595600000,23712.60,23843.10,23334.00,23837.80,8450.667,1676599199999,200480904.78680,2150,4017.140,95332336.35790,0
-1676599200000,23843.10,23915.50,23717.20,23783.80,7200.491,1676602799999,171472212.41120,1562,3908.539,93081506.79810,0
-1676602800000,23783.80,24419.00,23723.20,23842.50,8635.718,1676606399999,206368778.42380,2234,5080.464,121611228.06190,0
-1676606400000,23841.80,24120.50,23634.70,23803.40,6993.543,1676609999999,166486253.64580,1685,3463.958,82478808.27920,0
-1676610000000,23808.10,23808.60,23500.00,23702.60,7094.903,1676613599999,168463806.67200,2321,3562.402,84596377.10550,0
-1676613600000,23705.90,23894.30,23445.00,23660.60,6829.105,1676617199999,161798877.40140,1900,3292.124,78006954.72780,0
-1676617200000,23659.70,24000.00,23634.70,23634.70,6568.375,1676620799999,155823626.64320,1721,3281.828,77854961.84780,0
-1676620800000,23634.70,24200.00,23400.00,23800.50,7323.961,1676624399999,173253219.05470,2658,4074.552,96430171.77050,0
-1676624400000,23986.90,24309.00,23550.00,23727.00,8739.330,1676627999999,207689037.22700,2746,4676.598,111167708.39130,0
-1676628000000,23728.30,23799.90,23550.00,23745.20,8178.005,1676631599999,194108064.61720,2290,4221.884,100210193.07860,0
-1676631600000,23750.00,23837.00,23550.00,23787.10,7294.704,1676635199999,173504409.49120,1876,3752.409,89260786.28190,0
-1676635200000,23786.20,24100.00,23550.00,23869.20,6428.890,1676638799999,153192493.43700,2078,3526.676,84048068.51240,0
-1676638800000,23866.40,24256.40,23670.00,23780.80,7435.571,1676642399999,177151082.30770,2581,4289.268,102232416.06740,0
-1676642400000,23780.80,24309.00,23670.00,24013.80,10305.637,1676645999999,246857247.54660,3746,5514.804,132092857.75000,0
-1676646000000,23950.00,24300.00,23670.00,24133.30,12508.965,1676649599999,301132130.08490,3420,6523.857,157056336.91610,0
-1676649600000,24133.30,24300.00,23908.70,24090.00,14237.335,1676653199999,343268876.56860,3370,6954.081,167717531.53580,0
-1676653200000,24092.40,24510.70,23908.70,24303.20,15689.079,1676656799999,382063809.36340,4284,8705.845,212118586.81490,0
-1676656800000,24312.40,24500.00,23908.70,24363.70,9871.006,1676660399999,240280793.18380,2627,5102.336,124223155.77690,0
-1676660400000,24363.70,24650.00,23950.00,24522.80,10043.670,1676663999999,245249233.39540,3364,5346.171,130506041.62200,0
-1676664000000,24517.80,24999.00,24131.00,24812.00,13304.482,1676667599999,330133047.60380,5236,6848.495,169930424.77010,0
-1676667600000,24814.00,24990.00,24131.00,24527.80,10515.086,1676671199999,259778590.17810,3207,4557.453,112648917.19240,0
-1676671200000,24444.80,24949.90,23908.70,24688.20,11342.885,1676674799999,277005867.40410,4109,5875.773,143633064.01090,0
-1676674800000,24687.10,24900.00,24391.00,24575.80,10438.153,1676678399999,257024053.52280,2498,5528.848,136156912.69000,0
-1676678400000,24577.90,24900.00,24391.00,24641.00,12169.546,1676681999999,300133170.67300,2801,5634.238,138956273.92950,0
-1676682000000,24641.00,24691.50,24550.00,24670.80,8561.931,1676685599999,210804307.02430,1339,4634.273,114112960.61820,0
-1676685600000,24669.60,24674.10,24515.00,24561.20,7615.340,1676689199999,187238256.41590,2351,3975.351,97755608.30750,0
-1676689200000,24556.70,24896.30,24391.00,24610.00,7298.835,1676692799999,179453688.59030,2355,3968.537,97606781.19540,0
-1676692800000,24611.00,24896.30,24433.00,24626.60,5687.167,1676696399999,140134131.33250,2124,2897.156,71413350.35940,0
-1676696400000,24626.60,24949.90,24430.00,24641.50,5667.016,1676699999999,139536588.82150,2476,2719.570,66991628.90830,0
-1676700000000,24642.00,24988.00,24439.00,24625.90,6416.045,1676703599999,158108545.59040,2435,3558.573,87711473.87740,0
-1676703600000,24622.70,24800.00,24351.00,24515.40,8532.937,1676707199999,209530799.16590,2089,4014.938,98618894.69580,0
-1676707200000,24517.40,24988.00,24389.30,24583.50,8082.262,1676710799999,198328057.11570,4527,4672.902,114696415.46020,0
-1676710800000,24583.50,24988.00,24508.30,24557.10,5964.899,1676714399999,146539314.36760,2508,2728.268,67039506.26880,0
-1676714400000,24557.10,24564.90,24351.00,24459.50,6670.025,1676717999999,163516113.89440,1719,3193.550,78306703.43200,0
-1676718000000,24459.00,24574.80,24000.00,24518.30,7999.770,1676721599999,196007249.22020,2009,4248.335,104104699.73750,0
-1676721600000,24521.50,24654.40,23940.00,24619.50,8266.797,1676725199999,203199721.96050,2484,4272.531,105014255.14230,0
-1676725200000,24619.50,24654.40,24560.00,24579.50,6725.824,1676728799999,165448630.58110,1853,3440.415,84635724.76690,0
-1676728800000,24584.20,24896.30,24110.00,24696.00,10023.317,1676732399999,246578777.41260,2624,5708.892,140441277.92200,0
-1676732400000,24696.10,24896.30,24504.90,24682.60,8821.805,1676735999999,217777827.00430,3517,4138.580,102171711.72750,0
-1676736000000,24682.20,24730.00,24350.00,24646.10,7189.455,1676739599999,177285856.96860,3972,3374.796,83232372.15920,0
-1676739600000,24646.60,24896.30,24400.00,24684.20,6958.456,1676743199999,171581839.29410,3078,3770.639,92997546.30060,0
-1676743200000,24690.10,24896.30,24400.00,24708.20,9365.316,1676746799999,231660795.60700,3605,4320.577,106897242.76670,0
-1676746800000,24710.40,24731.70,24400.00,24605.50,8688.789,1676750399999,214305245.77540,2978,5092.230,125644356.64210,0
-1676750400000,24608.00,24896.30,24400.00,24597.70,7290.752,1676753999999,179324703.31020,2240,3418.783,84112442.77240,0
-1676754000000,24603.10,24750.00,24400.00,24617.90,6929.656,1676757599999,170523945.13540,1962,3546.401,87287672.07860,0
-1676757600000,24617.90,24700.00,24550.00,24629.60,5706.769,1676761199999,140584268.28780,1997,2632.838,64868680.40250,0
-1676761200000,24629.60,24790.00,24619.10,24637.00,5266.371,1676764799999,129747894.73080,1702,2782.775,68572602.76390,0
-1676764800000,24637.00,24800.00,24550.00,24740.20,6264.958,1676768399999,154676848.82070,1897,3320.850,82008226.06650,0
-1676768400000,24739.20,24800.00,24600.00,24706.30,6067.018,1676771999999,149892892.01850,1689,2976.416,73537526.10720,0
-1676772000000,24710.50,24850.00,24550.00,24689.90,5211.027,1676775599999,128694718.31470,2448,2828.958,69893704.78400,0
-1676775600000,24684.50,24860.00,24588.10,24677.50,5394.802,1676779199999,133182611.80640,1431,2815.898,69525782.00280,0
-1676779200000,24677.50,24896.30,24550.00,24713.90,5353.927,1676782799999,132223908.68390,2165,2910.462,71899071.74680,0
-1676782800000,24713.90,24896.30,24700.00,24806.30,7897.610,1676786399999,195611516.54230,1905,4445.504,110142627.19290,0
-1676786400000,24800.00,24896.30,24580.00,24633.00,6414.674,1676789999999,158383756.31010,1808,3469.352,85674924.88290,0
-1676790000000,24627.60,24839.00,24564.00,24582.80,6652.605,1676793599999,163831679.47960,1775,3524.004,86803723.82000,0
-1676793600000,24583.30,24839.00,24550.00,24567.00,5727.443,1676797199999,140868656.05950,1643,2862.345,70404867.94510,0
-1676797200000,24567.90,24800.00,24566.50,24601.30,7088.399,1676800799999,174361805.14280,2284,3550.923,87351385.55060,0
-1676800800000,24597.80,24750.00,24580.00,24670.90,7128.976,1676804399999,175553907.36150,2559,3744.605,92228733.22730,0
-1676804400000,24652.60,24750.00,24558.10,24672.60,7217.173,1676807999999,178060879.31940,2161,3859.981,95247509.52920,0
-1676808000000,24670.50,24750.00,24600.00,24701.10,6078.128,1676811599999,150014357.74380,2016,3159.709,77985373.69450,0
-1676811600000,24696.20,24750.00,24500.00,24666.60,6255.406,1676815199999,154426636.18240,2814,3378.511,83418564.68800,0
-1676815200000,24667.10,24800.00,24500.00,24765.70,7604.814,1676818799999,188026023.74570,3055,4049.872,100156420.98050,0
-1676818800000,24765.70,24999.00,24500.00,24916.00,10529.432,1676822399999,261801721.29150,5397,6505.761,161850081.66790,0
-1676822400000,24923.10,25500.00,24500.00,24774.80,10462.734,1676825999999,260698591.00610,5353,4855.376,121202120.84170,0
-1676826000000,24773.30,24920.00,24217.00,24360.70,13532.751,1676829599999,332505732.30740,3263,6751.187,165963178.44200,0
-1676829600000,24361.50,24930.00,24153.00,24475.00,12944.143,1676833199999,316325561.37230,2882,6607.865,161502385.95850,0
-1676833200000,24463.30,24900.00,24134.00,24521.80,8625.191,1676836799999,211571777.99310,1901,4373.241,107293681.84570,0
-1676836800000,24516.40,24885.00,24150.00,24517.80,10391.773,1676840399999,253812621.13770,1926,5216.116,127400580.77890,0
-1676840400000,24518.40,24885.00,24134.00,24538.60,7636.060,1676843999999,187295078.77240,1609,3766.166,92411593.89600,0
-1676844000000,24538.60,24739.00,24134.00,24494.30,6661.458,1676847599999,163295191.75580,1565,3514.559,86160922.11760,0
-1676847600000,24494.30,24494.30,24120.00,24284.50,10058.707,1676851199999,245344944.60760,1633,4941.330,120561319.34780,0
-1676851200000,24284.50,24449.90,24009.00,24213.30,9880.982,1676854799999,240311501.00110,1663,4954.787,120504473.10070,0
-1676854800000,24215.70,24449.90,23800.00,24245.90,11977.637,1676858399999,288621166.66110,2529,5935.696,143110722.96240,0
-1676858400000,24238.50,24449.90,24120.00,24347.10,8418.650,1676861999999,204443244.63850,1667,4808.838,116785003.64070,0
-1676862000000,24346.40,24468.60,24222.00,24419.70,7127.084,1676865599999,173783302.21770,2192,4376.443,106703719.59970,0
-1676865600000,24427.80,24550.00,24222.00,24476.30,8636.984,1676869199999,211371849.40810,1732,4186.645,102458607.61490,0
-1676869200000,24480.50,24800.00,24222.00,24488.70,7485.383,1676872799999,183188724.52040,2204,3818.303,93494859.52370,0
-1676872800000,24498.30,24800.00,24423.90,24507.80,5733.833,1676876399999,140404787.43720,1741,2957.445,72445296.85410,0
-1676876400000,24504.00,24800.00,24400.00,24509.20,7596.053,1676879999999,186130411.24060,2177,4032.486,98836304.36230,0
-1676880000000,24506.00,24830.00,24290.00,24453.50,7603.985,1676883599999,186179271.47300,2415,3824.433,93666539.40600,0
-1676883600000,24451.60,24999.00,24290.00,24875.80,11881.245,1676887199999,292463405.23880,4425,6436.404,158690229.16500,0
-1676887200000,24875.80,25240.30,24279.00,24589.00,9597.027,1676890799999,238786366.89150,6049,4927.304,122842056.62850,0
-1676890800000,24589.00,24999.00,24532.20,24881.50,8505.134,1676894399999,211478919.35000,3787,4670.486,116227906.91950,0
-1676894400000,24862.00,24998.00,24620.00,24820.00,10119.419,1676897999999,251133656.79090,3722,5050.781,125414635.24240,0
-1676898000000,24805.00,24999.00,24754.30,24842.30,5854.554,1676901599999,145527978.15830,2426,2964.730,73715791.00430,0
-1676901600000,24968.00,25239.00,24620.00,24981.30,11208.827,1676905199999,279112958.46830,4254,5743.338,143141411.02180,0
-1676905200000,24981.30,25213.80,24695.00,24953.90,8293.993,1676908799999,206964407.61010,3580,3871.890,96672760.06890,0
-1676908800000,24953.90,24970.00,24688.90,24871.60,11355.800,1676912399999,281875739.94100,2922,6515.394,161746595.03040,0
-1676912400000,24887.20,25040.00,24700.00,24740.00,6842.175,1676915999999,169897405.31410,2055,3261.118,81069808.91870,0
-1676916000000,24740.00,25035.00,24500.00,24819.00,11349.913,1676919599999,281335676.36290,2617,6591.844,163671006.67450,0
-1676919600000,24819.00,24995.00,24502.00,24876.90,8857.854,1676923199999,220083924.50220,1507,4359.739,108350068.74600,0
-1676923200000,24851.40,24992.00,24505.00,24808.80,5671.857,1676926799999,140749572.68030,2312,3142.391,78018683.07300,0
-1676926800000,24808.80,24989.00,24510.00,24770.00,10419.332,1676930399999,258267437.11810,1455,5334.913,132268092.44440,0
-1676930400000,24770.00,24950.00,24662.60,24699.10,9436.989,1676933999999,233478702.80670,1309,4127.821,102128835.61650,0
-1676934000000,24693.50,24999.00,24693.50,24837.90,6927.030,1676937599999,171692546.13330,1196,3923.028,97256510.94590,0
-1676937600000,24837.70,24999.00,24550.00,24851.80,4694.644,1676941199999,116613071.64770,1609,2904.308,72179729.24840,0
-1676941200000,24851.80,24999.00,24614.20,24895.50,7072.153,1676944799999,175765122.60660,1627,2942.733,73167194.18030,0
-1676944800000,24895.50,25195.00,24500.00,24909.00,8062.106,1676948399999,201057979.17860,2240,3795.714,94810566.47230,0
-1676948400000,24920.50,25200.00,24706.00,24914.90,7084.940,1676951999999,176662160.20370,1989,3910.286,97571261.03510,0
-1676952000000,24914.90,25300.00,24865.00,24900.80,6843.366,1676955599999,170465676.95250,1574,3330.595,83010821.05690,0
-1676955600000,24900.80,25349.00,24750.00,24959.00,6161.557,1676959199999,153511892.79360,1741,2944.258,73414283.75530,0
-1676959200000,24933.50,25303.40,24750.00,25029.70,6783.984,1676962799999,169302473.30890,2012,2841.199,70954298.41970,0
-1676962800000,25030.50,25045.00,24750.00,25000.50,7303.144,1676966399999,182479376.01260,1775,3359.396,83971279.86020,0
-1676966400000,25000.50,25450.00,24600.00,24680.50,12768.839,1676969999999,317937649.96080,3569,5843.264,145598514.63330,0
-1676970000000,24680.50,25199.90,24568.00,24794.50,11204.496,1676973599999,277079159.66530,2485,5874.126,145302073.38590,0
-1676973600000,24794.50,24813.20,24550.00,24700.40,9071.834,1676977199999,224320945.91350,6972,5190.909,128382538.00660,0
-1676977200000,24700.40,25258.00,24550.00,24567.40,10510.564,1676980799999,259501714.39730,4100,5079.716,125446775.87950,0
-1676980800000,24576.90,24999.00,24501.00,24637.10,13288.328,1676984399999,326918261.32880,3922,6997.940,172162365.97700,0
-1676984400000,24632.10,24699.90,24540.00,24568.80,11628.502,1676987999999,286443188.53060,3626,5277.848,130025314.95110,0
-1676988000000,24566.50,24890.00,24540.00,24687.50,12181.536,1676991599999,300450898.11180,4601,6969.881,171937550.98300,0
-1676991600000,24682.50,24718.30,24400.00,24558.30,17965.051,1676995199999,441522534.96330,2638,8429.262,207182595.00410,0
-1676995200000,24569.80,24700.00,24243.90,24399.60,16211.283,1676998799999,395685394.00990,2909,8811.143,215073781.48810,0
-1676998800000,24405.00,24709.00,24300.00,24641.80,11591.467,1677002399999,283590928.99030,3481,7076.547,173142958.00050,0
-1677002400000,24641.80,24800.00,24500.00,24683.40,12771.195,1677005999999,314844168.51160,3260,6655.538,164099687.90570,0
-1677006000000,24691.20,24800.00,24500.00,24611.30,11797.807,1677009599999,290595011.83750,2720,5737.747,141341843.05650,0
-1677009600000,24607.00,24637.40,24410.00,24467.50,9942.063,1677013199999,243725181.89230,1712,4531.830,111089928.01940,0
-1677013200000,24468.10,24630.10,24100.40,24194.70,13798.479,1677016799999,335510060.91850,2242,5745.104,139748092.72790,0
-1677016800000,24194.70,24537.50,24159.40,24376.30,11363.238,1677020399999,276098412.36380,2104,6899.124,167655730.57040,0
-1677020400000,24376.30,24550.00,24317.40,24446.30,8346.815,1677023999999,203512497.45810,3067,4120.156,100471306.75160,0
-1677024000000,24451.70,24699.70,24200.30,24403.50,9887.373,1677027599999,241281373.90950,3152,5293.482,129196632.74510,0
-1677027600000,24408.40,24450.00,24100.40,24183.20,9891.799,1677031199999,240663809.95040,1682,4710.576,114651323.01700,0
-1677031200000,24197.90,24283.70,23750.00,24170.50,12923.234,1677034799999,311023310.74280,2324,6247.576,150352730.61910,0
-1677034800000,24161.90,24400.00,23935.00,24222.50,9284.814,1677038399999,224678499.09020,1498,5060.688,122466074.74750,0
-1677038400000,24214.10,24339.20,23900.00,24158.00,8590.432,1677041999999,207379635.89910,1815,4406.046,106361411.06490,0
-1677042000000,24152.40,24339.20,23841.20,24101.20,9859.000,1677045599999,237388685.00310,2326,5085.761,122463450.63930,0
-1677045600000,24096.30,24400.00,23900.00,23950.70,9241.370,1677049199999,222096528.73070,2256,4605.718,110696762.09740,0
-1677049200000,23947.80,24400.00,23780.00,24058.40,10431.243,1677052799999,250519600.24290,2345,5422.659,130235926.47680,0
-1677052800000,24062.40,24365.90,23751.00,23972.20,13305.484,1677056399999,318898772.61210,2633,6662.206,159717379.61160,0
-1677056400000,23965.50,24200.00,23800.00,24110.00,11844.364,1677059999999,284645253.47070,2836,5700.593,137077431.10430,0
-1677060000000,24108.50,24200.00,23800.00,24177.80,12263.771,1677063599999,295808141.14060,2471,6266.308,151183702.04690,0
-1677063600000,24177.30,24199.90,23850.10,24159.80,10059.257,1677067199999,242845322.54700,2715,5707.243,137806992.40990,0
-1677067200000,24159.80,24227.40,23900.00,24132.80,9315.619,1677070799999,225214213.99370,2966,5178.945,125207778.53480,0
-1677070800000,24130.70,24206.20,23933.10,24112.00,10787.817,1677074399999,259750435.61530,2738,5293.854,127490443.69640,0
-1677074400000,24118.80,24118.80,23904.30,23950.00,11255.987,1677077999999,270280524.55690,2771,5311.103,127538895.59990,0
-1677078000000,23950.00,24000.40,23600.00,23732.00,16386.704,1677081599999,389594132.02340,3869,7851.976,186734067.73790,0
-1677081600000,23731.30,23985.00,23568.00,23624.20,14312.555,1677085199999,339000120.56390,3147,6932.253,164208336.90900,0
-1677085200000,23644.80,23773.90,23551.00,23749.40,11173.362,1677088799999,264686639.89120,2719,6216.001,147244580.12680,0
-1677088800000,23739.10,23900.00,23705.50,23735.30,9628.590,1677092399999,229004880.18580,3908,5044.518,119990516.64680,0
-1677092400000,23735.30,23984.90,23656.90,23793.90,12834.572,1677095999999,305785363.98750,4413,6784.893,161672408.79320,0
-1677096000000,23792.80,23984.90,23670.00,23787.00,10722.340,1677099599999,255218643.12390,3126,6226.833,148242046.45850,0
-1677099600000,23789.00,23842.40,23708.80,23800.00,7587.625,1677103199999,180511001.83590,1946,4783.869,113798847.02570,0
-1677103200000,23800.10,24100.00,23765.00,24095.50,10938.968,1677106799999,262165957.05820,2822,6409.831,153599906.89400,0
-1677106800000,24100.00,24219.90,23815.00,24183.50,11540.337,1677110399999,278670156.75070,2404,7137.341,172397764.37830,0
-1677110400000,24183.50,24300.00,24001.00,24123.70,7297.648,1677113999999,176399234.98740,2117,3127.861,75632668.38990,0
-1677114000000,24123.70,24241.10,24123.70,24171.90,7104.796,1677117599999,171598301.74510,1293,3486.359,84214138.69720,0
-1677117600000,24241.10,24700.00,24071.00,24519.80,11766.924,1677121199999,286892022.64930,2099,6219.277,151645454.83130,0
-1677121200000,24519.60,24599.90,24252.50,24452.30,9818.393,1677124799999,240786163.49670,1812,4791.346,117501663.22830,0
-1677124800000,24452.30,24599.90,24320.70,24524.30,8482.232,1677128399999,207466286.80350,1884,3688.796,90238076.14800,0
-1677128400000,24524.30,24525.00,24146.20,24395.40,8348.810,1677131999999,204039632.04360,1608,3783.385,92496349.93110,0
-1677132000000,24393.80,24589.00,24289.80,24380.60,7538.188,1677135599999,183726991.82610,1646,3489.627,85055760.06240,0
-1677135600000,24380.60,24576.80,24289.80,24373.00,7769.738,1677139199999,189570970.52780,1840,4216.593,102890090.60150,0
-1677139200000,24376.70,24599.90,24362.50,24403.80,8506.172,1677142799999,207787976.55130,2186,4009.346,97947840.61060,0
-1677142800000,24407.80,24599.90,24274.20,24294.80,9477.864,1677146399999,231034487.76690,1839,4334.968,105729808.26740,0
-1677146400000,24285.70,24387.00,24155.00,24242.00,9561.210,1677149999999,232011221.19680,1871,4474.044,108576496.58130,0
-1677150000000,24242.00,24330.90,23670.00,23781.10,17166.486,1677153599999,410355355.93070,2852,7834.398,186993411.80180,0
-1677153600000,23810.00,24297.90,23600.00,23922.70,18058.301,1677157199999,429892602.31870,3097,8845.182,210566383.76980,0
-1677157200000,23920.20,24255.50,23800.00,24014.20,19927.057,1677160799999,478515272.70040,5845,13282.889,318654179.69110,0
-1677160800000,24014.20,24188.00,23811.00,24006.30,14686.540,1677164399999,352891454.63630,2968,8977.315,215690619.46980,0
-1677164400000,24008.90,24159.90,23811.10,23951.00,13568.536,1677167999999,325128981.66890,2353,6313.036,151304654.05720,0
-1677168000000,23951.00,24120.00,23744.00,23765.10,12225.886,1677171599999,292173669.41640,2492,5260.673,125739039.35720,0
-1677171600000,23768.70,24098.00,23747.60,23841.50,13337.302,1677175199999,318358949.44770,2481,7262.524,173370561.86000,0
-1677175200000,23919.00,24097.90,23744.00,24096.00,19622.507,1677178799999,468013302.47830,2412,6417.856,152953138.94210,0
-1677178800000,23900.00,24098.00,23831.00,23969.20,11725.570,1677182399999,281018601.20020,2356,5159.040,123722590.40520,0
-1677182400000,23975.00,24090.00,23860.20,23925.80,9123.403,1677185999999,218943437.95430,1941,4500.448,108018918.11380,0
-1677186000000,23925.90,24037.20,23845.00,23863.50,6382.477,1677189599999,152861069.72450,1651,3425.583,82052659.34790,0
-1677189600000,23873.90,24097.70,23801.00,23865.80,5636.838,1677193199999,134533023.38080,2512,3055.272,73013996.33300,0
-1677193200000,23892.90,24100.00,23830.70,23937.10,5155.234,1677196799999,123229612.38200,1622,3067.982,73366603.61150,0
-1677196800000,23937.80,24100.00,23882.00,23956.10,5746.931,1677200399999,137665049.88490,1765,3382.078,81031586.05370,0
-1677200400000,23956.10,24126.10,23868.00,24000.50,5419.719,1677203999999,130338243.02680,1675,2963.261,71270667.90740,0
-1677204000000,24022.80,24150.00,23879.30,23942.60,9638.896,1677207599999,231225665.75200,1458,5831.836,139883682.78020,0
-1677207600000,23942.60,24300.00,23864.10,23952.10,9747.139,1677211199999,233709055.37800,1620,6383.359,153109955.49830,0
-1677211200000,23952.10,24200.00,23864.10,23950.50,6550.350,1677214799999,156989490.45910,1439,3619.143,86751186.96190,0
-1677214800000,23936.80,23950.50,23844.00,23896.80,8343.735,1677218399999,199370142.92770,1348,4504.693,107640094.38140,0
-1677218400000,23892.90,23980.00,23785.50,23906.50,8942.360,1677221999999,213275558.28760,1760,4848.398,115656495.50960,0
-1677222000000,23902.10,23975.00,23750.00,23829.80,7870.090,1677225599999,187600012.01840,1494,4227.764,100795506.70680,0
-1677225600000,23837.40,24198.00,23748.00,23902.70,9929.571,1677229199999,236886295.40340,1846,5647.945,134770526.19860,0
-1677229200000,23899.30,24054.80,23748.00,23828.60,8548.164,1677232799999,204051008.09600,1749,4101.649,97925522.35430,0
-1677232800000,23826.20,23936.70,23755.00,23859.20,9308.588,1677236399999,221874662.27080,1764,4104.321,97857032.91690,0
-1677236400000,23857.80,23946.00,23824.20,23885.70,6850.266,1677239999999,163492085.39770,1700,3346.008,79867773.30160,0
-1677240000000,23881.80,24100.00,23851.70,23880.00,9271.862,1677243599999,221704182.97560,1941,4871.534,116490310.03840,0
-1677243600000,23887.60,23972.70,23650.00,23782.00,20571.972,1677247199999,489066853.60030,3665,13741.085,326482647.06490,0
-1677247200000,23782.00,23890.70,23665.00,23814.10,12951.857,1677250799999,307920518.96760,4719,7228.206,171875895.04490,0
-1677250800000,23814.10,24050.00,23250.00,23350.00,19357.952,1677254399999,456203916.68380,4459,8077.777,190479333.31250,0
-1677254400000,23350.00,23400.00,23000.00,23194.60,19820.893,1677257999999,459120956.71570,4770,6654.151,154199305.86010,0
-1677258000000,23194.60,23258.00,23005.00,23070.10,12234.133,1677261599999,282983162.51070,2641,6449.976,149219109.67150,0
-1677261600000,23070.30,23900.00,23000.10,23087.40,13108.721,1677265199999,303012365.50760,2968,7077.375,163763145.60480,0
-1677265200000,23085.60,23558.00,22799.00,23183.60,12856.646,1677268799999,296096421.98800,3201,4991.172,115094957.02420,0
-1677268800000,23178.20,23550.00,22799.00,23215.90,13249.232,1677272399999,307827493.24430,2894,5396.901,125415262.43970,0
-1677272400000,23220.90,23699.90,22900.00,23108.00,11750.555,1677275999999,273339340.89870,2505,4902.680,114264135.91340,0
-1677276000000,23111.80,23717.50,23061.80,23155.20,7665.921,1677279599999,179199809.11680,3409,4475.671,104788199.71560,0
-1677279600000,23347.00,23717.50,23144.10,23448.10,4891.505,1677283199999,113991288.45310,2351,2515.404,58840558.92780,0
-1677283200000,23406.50,23727.00,23173.50,23200.00,5367.896,1677286799999,125325061.45460,4705,2693.101,63195664.45050,0
-1677286800000,23400.00,23500.00,23173.50,23190.00,4631.384,1677290399999,107848243.50460,4649,2378.440,55539319.26390,0
-1677290400000,23256.20,23490.00,23143.80,23155.00,4476.452,1677293999999,104221674.48870,4278,2168.513,50703938.86050,0
-1677294000000,23155.00,23400.00,23030.00,23069.60,4851.931,1677297599999,112266844.42760,2929,2936.769,68017921.16430,0
-1677297600000,23070.80,23400.00,23052.10,23126.20,4686.913,1677301199999,108694584.03650,2146,2593.992,60330776.32560,0
-1677301200000,23126.20,23329.50,23110.00,23115.10,4375.167,1677304799999,101462005.15830,1303,2123.806,49396400.07510,0
-1677304800000,23247.00,23274.90,23065.90,23245.90,4065.616,1677308399999,94137465.72050,1409,2131.599,49462242.93710,0
-1677308400000,23245.90,23289.70,23053.00,23123.50,5005.741,1677311999999,115722397.00090,1535,2831.800,65512733.75660,0
-1677312000000,23121.00,23277.00,23104.90,23249.00,4111.612,1677315599999,95155107.45780,1401,2418.463,55996278.22670,0
-1677315600000,23179.40,23289.70,23047.70,23200.00,5218.546,1677319199999,120863024.02470,2009,2908.245,67491400.18360,0
-1677319200000,23200.00,23289.70,22938.20,22941.50,6020.637,1677322799999,139151418.63940,2695,3028.096,70128228.83630,0
-1677322800000,22941.50,23120.00,22850.10,22983.60,16638.675,1677326399999,381968060.65040,1920,9582.404,219917158.47510,0
-1677326400000,22983.50,23012.30,22832.80,23011.80,12312.765,1677329999999,282489736.90950,1942,5207.375,119500710.96370,0
-1677330000000,23010.00,23109.10,22993.80,23003.50,11855.338,1677333599999,272995964.47340,1804,5563.663,128128407.97880,0
-1677333600000,22993.80,23109.10,22900.00,23004.50,8384.849,1677337199999,192901627.06950,1823,4541.161,104478120.82020,0
-1677337200000,23004.50,23050.00,22950.00,23010.50,9033.866,1677340799999,207796756.88910,1895,4362.393,100349649.45570,0
-1677340800000,22996.20,23115.40,22960.00,23019.00,9097.437,1677344399999,209645761.09630,1879,4433.482,102173809.76890,0
-1677344400000,23019.00,23115.40,22997.50,23041.60,6912.040,1677347999999,159153165.64620,1620,3424.398,78850938.82820,0
-1677348000000,23043.50,23049.70,22960.00,22981.20,9018.206,1677351599999,207508209.05390,1625,4142.481,95321866.06720,0
-1677351600000,22980.50,23012.40,22900.00,22983.30,10166.483,1677355199999,233477820.02950,1543,4649.776,106795285.86100,0
-1677355200000,22981.30,23000.00,22799.00,22923.50,13611.998,1677358799999,311877103.22530,2178,5720.153,131125270.49090,0
-1677358800000,22923.50,23000.00,22799.00,22924.40,12664.450,1677362399999,290177481.49720,2318,6767.692,155092639.29850,0
-1677362400000,22942.90,23177.70,22902.90,23125.40,12046.283,1677365999999,277198338.94020,1682,5230.422,120462658.64530,0
-1677366000000,23126.50,23200.00,23097.60,23162.50,9492.893,1677369599999,219753332.34180,1272,5321.464,123196498.85270,0
-1677369600000,23161.10,23165.80,23077.70,23100.20,7298.126,1677373199999,168677810.09390,1161,3287.016,75979715.05810,0
-1677373200000,23100.20,23166.60,23060.00,23112.40,6352.754,1677376799999,146751630.01420,1105,3217.815,74336287.60380,0
-1677376800000,23117.30,23276.00,23055.00,23238.00,7012.675,1677380399999,162174085.72250,1346,3858.179,89240264.64220,0
-1677380400000,23235.30,23250.00,23182.70,23215.40,8350.178,1677383999999,193882238.32320,1398,4617.086,107207948.23090,0
-1677384000000,23213.60,23280.00,23120.00,23189.00,5964.915,1677387599999,138378747.97570,1273,3126.606,72538327.15200,0
-1677387600000,23188.80,23204.10,23120.00,23136.50,7799.159,1677391199999,180706994.29880,1339,4417.768,102368986.61450,0
-1677391200000,23134.60,23200.10,23090.00,23199.00,6870.979,1677394799999,158997089.47490,1458,3249.669,75201299.10320,0
-1677394800000,23171.30,23200.00,23087.40,23140.70,6857.498,1677398399999,158891539.02080,1422,3859.930,89447000.73630,0
-1677398400000,23140.70,23209.70,23050.00,23156.30,7391.579,1677401999999,171064817.10620,1488,3684.946,85294707.16800,0
-1677402000000,23157.20,23285.30,23149.30,23278.90,9574.123,1677405599999,222286002.63090,1883,5210.527,120994267.03940,0
-1677405600000,23270.60,23277.60,23150.00,23232.00,8033.780,1677409199999,186679814.80920,1774,3780.526,87847752.79390,0
-1677409200000,23232.00,23260.00,23200.00,23245.80,6474.816,1677412799999,150414039.30460,1465,3173.206,73719290.72400,0
-1677412800000,23254.60,23280.00,23103.50,23167.60,7711.958,1677416399999,178976010.44650,1771,4120.323,95633607.17520,0
-1677416400000,23171.40,23250.00,23112.00,23208.70,6652.972,1677419999999,154186733.47900,1584,3620.177,83909159.08800,0
-1677420000000,23209.30,23307.20,23117.00,23197.50,10823.010,1677423599999,251488089.53090,2558,5823.219,135314327.08710,0
-1677423600000,23191.60,23300.00,23150.00,23250.00,8469.824,1677427199999,196605925.66970,1692,4504.713,104574098.90010,0
-1677427200000,23250.00,23300.00,23127.60,23180.40,7705.762,1677430799999,178869897.32210,2121,3763.210,87352384.90870,0
-1677430800000,23179.20,23245.00,23117.00,23220.00,10103.476,1677434399999,234240434.87360,1813,4661.297,108084744.96280,0
-1677434400000,23237.20,23533.80,23200.00,23481.00,12386.278,1677437999999,289324314.28220,2962,6702.302,156584886.19810,0
-1677438000000,23486.20,23600.20,23333.00,23511.90,11455.141,1677441599999,268859268.03070,2472,6152.057,144399153.93870,0
-1677441600000,23511.90,23800.00,23443.80,23641.10,10954.090,1677445199999,258332062.37180,2054,5983.838,141117364.56570,0
-1677445200000,23645.10,23649.90,23490.00,23561.70,8879.961,1677448799999,209579941.31340,1465,4986.754,117689795.60690,0
-1677448800000,23554.70,23593.50,23321.30,23476.30,9504.927,1677452399999,222911284.82300,2044,4595.794,107789685.28360,0
-1677452400000,23479.60,23640.00,23451.20,23555.30,9750.044,1677455999999,229458793.63430,1337,5247.844,123518700.23470,0
-1677456000000,23552.50,23600.00,23321.30,23500.00,8466.923,1677459599999,198932183.58110,1184,3831.127,90022016.20960,0
-1677459600000,23494.50,23580.00,23400.10,23545.50,7831.465,1677463199999,183957305.68900,1124,4021.689,94477434.24810,0
-1677463200000,23554.90,23643.20,23467.00,23552.60,7293.520,1677466799999,171851647.20440,1269,3925.979,92513936.80260,0
-1677466800000,23552.60,23643.00,23401.00,23552.90,8739.164,1677470399999,206068060.92060,1316,4279.022,100914191.65330,0
-1677470400000,23552.40,23650.00,23425.40,23493.70,7332.028,1677473999999,172382842.29060,1571,4063.633,95544956.89350,0
-1677474000000,23493.70,23550.00,23350.50,23387.00,7793.774,1677477599999,182756411.88080,1781,3771.607,88445382.10050,0
-1677477600000,23387.00,23702.10,23331.90,23402.00,7182.215,1677481199999,168115001.75310,2024,4033.637,94429606.81570,0
-1677481200000,23404.60,23645.00,23402.10,23420.30,7759.126,1677484799999,181803361.11760,1537,4130.422,96783100.92720,0
-1677484800000,23424.70,23578.00,23321.30,23354.50,9369.805,1677488399999,219230426.56710,1621,4287.386,100317565.53980,0
-1677488400000,23358.50,23470.80,23305.00,23398.10,7528.467,1677491999999,176108164.24410,1700,4069.730,95209392.00330,0
-1677492000000,23400.50,23423.90,23327.30,23383.20,7463.571,1677495599999,174517212.78630,1475,3213.902,75156126.57440,0
-1677495600000,23383.10,23530.00,23338.50,23428.50,8202.910,1677499199999,192063507.93240,1624,4293.962,100542055.83500,0
-1677499200000,23428.50,23478.80,23379.00,23401.80,10811.034,1677502799999,253005399.01090,1678,4865.306,113866834.86160,0
-1677502800000,23399.00,23800.00,23379.00,23706.50,13542.416,1677506399999,319734296.48970,2934,6726.856,158783780.80860,0
-1677506400000,23705.50,23850.30,23564.00,23802.70,13472.048,1677509999999,319961427.49940,3377,6860.048,162951776.65040,0
-1677510000000,23811.00,23950.00,23500.20,23540.20,16885.256,1677513599999,400436614.19760,3220,7692.069,182485013.13820,0
-1677513600000,23536.90,23774.80,23200.00,23400.10,16631.443,1677517199999,388587309.70350,4124,7382.957,172626794.02450,0
-1677517200000,23378.70,23550.00,23250.00,23340.90,12242.949,1677520799999,285986487.06530,2507,5592.576,130645577.31030,0
-1677520800000,23333.40,23410.70,23150.30,23278.00,11941.465,1677524399999,277667934.10670,2617,6253.484,145420500.53830,0
-1677524400000,23282.70,23400.00,23196.90,23283.90,11180.805,1677527999999,260369356.53810,2082,5386.366,125439333.10540,0
-1677528000000,23281.30,23400.00,23109.10,23325.60,10504.703,1677531599999,244050924.28360,2360,6288.469,146123607.24620,0
-1677531600000,23328.90,23450.00,23257.40,23378.50,9052.258,1677535199999,211441803.95250,1617,4771.808,111465918.66620,0
-1677535200000,23383.00,23528.00,23350.00,23478.60,9851.511,1677538799999,230736021.43480,1510,4909.639,115043871.40220,0
-1677538800000,23478.60,23600.00,23425.40,23492.60,8631.240,1677542399999,202866458.65380,1301,4492.921,105605653.49770,0
-1677542400000,23496.00,23600.00,23350.60,23428.70,9931.756,1677545999999,233234974.40480,1745,5147.171,120881584.52770,0
-1677546000000,23428.70,23558.00,23333.00,23430.10,8234.103,1677549599999,192824868.57240,1644,3663.275,85790820.55860,0
-1677549600000,23390.90,23558.00,23375.00,23442.50,8001.780,1677553199999,187517877.79170,1576,3967.775,93000077.52860,0
-1677553200000,23444.10,23558.00,23375.00,23460.40,5851.999,1677556799999,137365163.51660,1588,3088.566,72505427.88000,0
-1677556800000,23460.30,23500.00,23350.00,23419.10,7039.786,1677560399999,164890554.77020,1393,3320.011,77769955.30980,0
-1677560400000,23415.90,23500.00,23305.00,23375.10,7713.821,1677563999999,180566976.88580,1664,3696.066,86528352.57570,0
-1677564000000,23375.10,23442.00,23305.00,23392.10,6858.707,1677567599999,160422482.47530,1748,3729.160,87226215.37410,0
-1677567600000,23305.00,23403.80,23220.20,23235.20,8400.471,1677571199999,195981842.05630,2018,4104.667,95750625.73270,0
-1677571200000,23235.50,23558.00,23208.00,23267.80,10293.653,1677574799999,239616179.70020,3740,5240.424,122021723.44190,0
-1677574800000,23269.20,23364.10,23208.00,23271.00,7263.424,1677578399999,169099463.68140,3022,3891.497,90603794.22530,0
-1677578400000,23267.40,23416.50,23213.00,23363.70,6490.585,1677581999999,151308222.60590,1957,3259.241,75975061.93170,0
-1677582000000,23362.70,23462.90,23334.20,23393.20,7890.620,1677585599999,184412144.33500,1958,3581.696,83707822.88240,0
-1677585600000,23394.20,23558.00,23318.70,23460.80,9735.575,1677589199999,228310570.85550,2218,5115.241,119971938.15650,0
-1677589200000,23453.20,23497.10,23319.00,23406.20,9231.312,1677592799999,216116061.53020,2145,4820.955,112862239.29820,0
-1677592800000,23406.20,23558.00,23324.10,23426.80,11189.680,1677596399999,262292135.97820,2626,6170.644,144668564.16600,0
-1677596400000,23426.80,23558.00,23406.10,23518.20,12170.238,1677599999999,285803284.50170,2807,6435.354,151121882.28420,0
-1677600000000,23521.50,23599.00,23427.90,23458.50,9101.159,1677603599999,213895082.59960,2682,4801.135,112866875.53240,0
-1677603600000,23458.50,23584.90,23430.00,23532.50,9037.314,1677607199999,212388583.87790,2020,4663.451,109598116.79230,0
-1677607200000,23531.90,23552.90,23442.00,23480.20,9382.381,1677610799999,220367187.63660,1910,5107.820,119971759.70140,0
-1677610800000,23480.30,23500.00,23208.00,23259.50,10082.556,1677614399999,235283811.71680,2730,4968.165,115912599.01980,0
-1677614400000,23258.20,23481.70,23169.30,23282.20,11931.024,1677617999999,277661250.80350,2324,5126.982,119358054.49440,0
-1677618000000,23275.10,23400.00,23008.00,23132.10,11571.201,1677621599999,267782339.95270,2679,5775.463,133697122.76940,0
-1677621600000,23132.10,23450.00,23035.00,23159.50,9175.836,1677625199999,212828031.10410,2143,5189.655,120408169.09990,0
-1677625200000,23149.10,23389.00,23030.00,23134.90,8632.107,1677628799999,199824731.71840,1447,4417.833,102273017.83220,0
-1677628800000,23132.70,23380.00,23000.00,23100.50,8684.327,1677632399999,201044030.88970,1989,4632.136,107234456.70690,0
-1677632400000,23087.70,23350.60,23079.70,23247.00,7306.999,1677635999999,169411579.35390,2002,3550.285,82330616.95850,0
-1677636000000,23247.00,23368.00,23175.90,23329.10,8043.147,1677639599999,187193936.41110,2003,4112.264,95727488.99350,0
-1677639600000,23329.10,23520.00,23275.00,23460.40,9613.287,1677643199999,225157729.27080,2364,5397.686,126428548.31990,0
-1677643200000,23460.40,23873.00,23403.00,23792.50,9486.039,1677646799999,223503129.50090,2534,5142.845,121169371.00880,0
-1677646800000,23792.50,23826.00,23386.00,23690.80,11149.205,1677650399999,264375499.10300,2105,5884.254,139550949.91840,0
-1677650400000,23688.90,23803.90,23500.00,23754.50,10829.376,1677653999999,256950501.33270,2102,5550.022,131697099.87310,0
-1677654000000,23758.10,23768.20,23610.00,23713.40,7821.136,1677657599999,185534321.85040,1843,3848.698,91300753.41040,0
-1677657600000,23713.40,23998.00,23519.00,23903.40,10171.300,1677661199999,241817880.87010,2394,5702.087,135594017.12390,0
-1677661200000,23873.70,23920.00,23507.90,23764.30,10536.597,1677664799999,250761664.60540,2657,5275.613,125541160.79850,0
-1677664800000,23763.00,23900.00,23666.60,23774.80,8652.107,1677668399999,205382501.42320,2616,4720.847,112077066.76200,0
-1677668400000,23775.50,23800.00,23600.00,23739.00,8878.158,1677671999999,210848655.19460,3125,5010.994,119012547.98440,0
-1677672000000,23736.30,23850.00,23600.00,23727.60,8937.797,1677675599999,212206426.43130,3256,4854.568,115281373.93830,0
-1677675600000,23727.60,23800.00,23600.00,23693.40,9609.041,1677679199999,227576943.87040,3177,5141.047,121760361.05480,0
-1677679200000,23693.40,23880.00,23573.30,23688.30,13263.896,1677682799999,314686867.64900,3103,7064.882,167627950.36040,0
-1677682800000,23665.40,23766.10,23583.50,23717.20,11963.622,1677686399999,283321044.99690,2697,6207.524,146997830.35190,0
-1677686400000,23724.30,23767.00,23544.00,23692.70,15098.058,1677689999999,357110566.99530,2936,7747.107,183242529.38210,0
-1677690000000,23692.70,23880.00,23600.00,23703.50,9923.342,1677693599999,235287300.93610,2359,5168.282,122552059.35960,0
-1677693600000,23703.50,23724.30,23613.50,23692.50,7436.887,1677697199999,176191350.27590,2227,3847.080,91149800.35470,0
-1677697200000,23692.30,23693.90,23052.90,23352.70,10911.070,1677700799999,257052041.70220,2634,5204.681,122702185.79130,0
-1677700800000,23352.70,23690.10,23263.90,23409.30,12066.324,1677704399999,282490333.51470,2009,5976.529,139976869.67130,0
-1677704400000,23409.30,23600.00,23250.00,23560.00,7902.487,1677707999999,185615921.05590,1947,4524.928,106287755.11710,0
-1677708000000,23560.00,23630.00,23360.00,23531.90,8680.452,1677711599999,204023336.41030,1790,4821.548,113322034.60500,0
-1677711600000,23531.90,23670.40,23388.00,23629.70,7647.655,1677715199999,180354739.24350,1306,4441.121,104731364.98390,0
-1677715200000,23633.00,23786.70,23500.00,23596.60,8885.394,1677718799999,210292117.68630,1792,4013.616,94989412.99080,0
-1677718800000,23604.80,23739.20,23410.00,23511.80,9143.614,1677722399999,215394390.04620,1498,4703.874,110809480.00300,0
-1677722400000,23512.40,23543.80,23300.10,23498.20,9130.496,1677725999999,214611317.33540,1508,4691.577,110270057.91400,0
-1677726000000,23498.60,23570.00,23262.00,23496.50,7456.879,1677729599999,175105994.77810,1650,3961.496,93043956.20330,0
-1677729600000,23495.50,23550.00,23315.00,23538.60,5709.533,1677733199999,134168826.58030,1561,3029.292,71189656.67190,0
-1677733200000,23538.60,23541.90,23350.00,23442.30,8190.487,1677736799999,192330798.12280,1751,3738.187,87774498.26650,0
-1677736800000,23442.30,23500.00,23351.80,23433.60,8573.844,1677740399999,200965799.52700,1810,4374.200,102534722.91520,0
-1677740400000,23434.60,23500.00,23350.00,23388.90,7914.810,1677743999999,185188282.74630,1837,3731.515,87318092.76700,0
-1677744000000,23383.70,23500.00,23315.00,23448.90,8522.065,1677747599999,199507942.93380,1807,4809.320,112619298.13210,0
-1677747600000,23447.70,23500.00,23364.00,23394.50,6299.943,1677751199999,147633458.09760,1690,3242.166,75983345.41590,0
-1677751200000,23396.80,23420.80,23315.50,23376.80,7341.382,1677754799999,171709646.17000,1562,3554.257,83137625.98970,0
-1677754800000,23376.80,23521.10,23343.00,23411.50,7471.006,1677758399999,174756352.87600,1865,4056.168,94885620.20390,0
-1677758400000,23419.40,23550.00,23317.10,23360.30,8888.441,1677761999999,207757856.79990,2270,4211.016,98435322.57640,0
-1677762000000,23352.90,23429.40,23280.00,23303.90,11107.715,1677765599999,259408180.32170,4098,5702.557,133201247.22210,0
-1677765600000,23303.90,23400.00,23205.30,23301.70,12287.969,1677769199999,286142140.71000,3068,6167.181,143633915.97070,0
-1677769200000,23312.10,23400.00,23206.70,23369.90,10325.593,1677772799999,240989344.49530,3187,5508.847,128575988.26790,0
-1677772800000,23367.60,23400.00,23206.70,23271.50,9382.440,1677776399999,218772978.13800,2378,4777.199,111415415.73560,0
-1677776400000,23280.90,23350.00,23201.70,23272.30,9808.798,1677779999999,228238416.99040,2318,4874.487,113429997.85580,0
-1677780000000,23265.80,23450.00,23254.30,23447.60,9569.740,1677783599999,223407815.98550,2109,5263.105,122869635.24290,0
-1677783600000,23440.60,23570.00,23363.60,23475.50,11734.200,1677787199999,275297014.22270,2117,6185.295,145132549.95350,0
-1677787200000,23475.50,23567.90,23375.00,23461.70,9825.682,1677790799999,230693594.72370,1742,5490.149,128906666.96540,0
-1677790800000,23454.50,23492.60,23392.20,23400.00,9145.183,1677794399999,214336436.37480,2071,3933.677,92203552.67570,0
-1677794400000,23408.60,23555.20,23408.60,23462.10,7477.329,1677797999999,175547233.97840,1234,3955.986,92887470.18720,0
-1677798000000,23462.10,23508.50,23400.00,23461.30,7491.813,1677801599999,175802892.68040,1060,3772.122,88523128.99470,0
-1677801600000,23463.70,23511.80,23400.00,23422.10,6826.813,1677805199999,159965727.10060,1325,3223.603,75535036.50100,0
-1677805200000,23418.90,23500.00,22000.00,22207.20,27506.803,1677808799999,622381579.11940,5775,5907.856,134269872.00010,0
-1677808800000,22167.00,22888.00,22083.70,22341.90,8416.788,1677812399999,187932731.07010,2133,4272.080,95453044.13730,0
-1677812400000,22355.00,22886.00,22240.20,22455.50,5003.392,1677815999999,112317395.37160,3002,2849.799,64132621.09990,0
-1677816000000,22455.50,22789.80,22335.00,22500.00,5128.401,1677819599999,115320548.09460,3696,2930.819,66140546.43550,0
-1677819600000,22500.00,22741.00,22374.70,22480.60,5283.700,1677823199999,119137731.76780,3772,2598.030,58816324.34050,0
-1677823200000,22541.30,22789.80,22480.60,22491.00,4742.451,1677826799999,107252548.78590,3798,2522.556,57261051.91930,0
-1677826800000,22491.00,22787.00,22401.00,22521.00,5006.607,1677830399999,113102132.06460,4303,2423.368,54998839.94340,0
-1677830400000,22729.00,22735.40,22466.00,22639.00,5546.282,1677833999999,125332562.50340,2047,2687.634,60962901.45450,0
-1677834000000,22635.00,22645.00,22500.00,22511.30,4524.189,1677837599999,102055841.40980,3079,2118.733,47906978.59850,0
-1677837600000,22511.30,22621.40,22400.00,22400.20,4933.827,1677841199999,111205868.33600,1955,2574.706,58188294.71350,0
-1677841200000,22400.30,22553.60,22400.20,22405.40,5357.300,1677844799999,120415215.22350,2014,2769.698,62423060.30170,0
-1677844800000,22464.20,22529.80,22401.00,22431.00,3967.960,1677848399999,89141730.39690,3830,1937.567,43628880.86140,0
-1677848400000,22435.00,22529.80,22401.00,22488.00,5448.202,1677851999999,122399970.53420,3970,2784.734,62675550.96400,0
-1677852000000,22430.00,22600.00,22410.10,22500.00,6700.506,1677855599999,150736731.20040,3820,3969.265,89430955.41020,0
-1677855600000,22500.00,22526.50,22316.30,22336.50,7897.600,1677859199999,176959592.14550,4165,3304.073,74116623.54660,0
-1677859200000,22336.70,22489.90,22324.20,22380.90,5281.278,1677862799999,118338942.75060,3519,2880.426,64660127.47630,0
-1677862800000,22378.70,22544.90,22373.10,22500.00,4871.514,1677866399999,109369043.54440,4050,2478.704,55727070.86370,0
-1677866400000,22530.00,22750.90,22308.70,22308.70,6584.877,1677869999999,148170917.64810,4799,3041.489,68690389.93380,0
-1677870000000,22320.80,22548.00,22293.20,22349.30,5657.572,1677873599999,126595908.13050,3938,2899.064,64987124.48190,0
-1677873600000,22349.30,22498.90,22306.00,22445.00,5967.229,1677877199999,133596069.59320,2074,3576.079,80131754.18490,0
-1677877200000,22445.00,22498.90,22222.00,22242.20,4039.392,1677880799999,90262591.55250,2785,1886.200,42236954.06310,0
-1677880800000,22238.20,22498.80,22225.60,22450.00,5388.185,1677884399999,120521345.33790,1915,2657.505,59597056.04990,0
-1677884400000,22323.30,22498.90,22323.30,22350.60,4686.459,1677887999999,104938760.35480,1405,2637.450,59134188.32400,0
-1677888000000,22350.60,22498.90,22340.00,22498.90,4097.172,1677891599999,91837940.37630,1147,2328.854,52273653.59540,0
-1677891600000,22496.70,22498.80,22338.80,22360.00,5025.273,1677895199999,112566777.84610,1228,2838.257,63650718.65360,0
-1677895200000,22489.00,23299.90,22346.00,22453.00,7109.375,1677898799999,160485653.88430,1372,4227.881,95753368.61120,0
-1677898800000,22574.00,22715.30,22346.00,22368.00,4247.144,1677902399999,95484765.89860,1149,2094.703,47249460.26780,0
-1677902400000,22550.00,22998.00,22367.00,22610.80,5362.657,1677905999999,120915491.24810,5653,2894.461,65449209.94240,0
-1677906000000,22610.80,22843.60,22338.80,22338.80,5612.116,1677909599999,126583816.90700,4952,2668.189,60433939.75250,0
-1677909600000,22338.80,22594.90,22338.80,22410.00,4981.695,1677913199999,111909428.61520,3133,2304.672,51872544.58880,0
-1677913200000,22420.00,22769.90,22361.20,22666.60,5425.869,1677916799999,122154534.54130,2587,2411.552,54562513.15340,0
-1677916800000,22666.60,22698.00,22374.20,22600.00,5557.164,1677920399999,125208006.29070,3994,2694.314,60963718.87430,0
-1677920400000,22400.00,22680.00,22374.00,22455.00,5260.313,1677923999999,118264638.66540,4541,2434.105,54987597.72850,0
-1677924000000,22500.00,22675.10,22373.10,22403.70,5223.255,1677927599999,117330798.30670,3547,2576.211,58020051.71220,0
-1677927600000,22403.70,22547.00,22374.30,22405.00,4363.935,1677931199999,98013326.42150,3402,2121.068,47762088.40080,0
-1677931200000,22523.90,22528.00,22350.00,22388.00,4036.871,1677934799999,90583867.97450,1534,2163.945,48665762.03780,0
-1677934800000,22388.90,22555.00,22360.00,22361.10,5402.048,1677938399999,121153175.08450,1603,2851.044,64071755.70930,0
-1677938400000,22363.20,22518.30,22339.10,22402.00,4800.184,1677941999999,107610612.22450,2664,2843.089,63843112.47960,0
-1677942000000,22354.60,22499.90,22338.80,22352.70,4497.527,1677945599999,100790315.61930,1598,2328.127,52285513.55400,0
-1677945600000,22352.80,22474.00,22352.70,22380.60,4933.209,1677949199999,110586546.81700,3628,2462.797,55328138.71680,0
-1677949200000,22380.80,22520.00,22355.00,22375.00,4319.462,1677952799999,96875408.68380,3419,2104.992,47293088.77960,0
-1677952800000,22355.00,22660.00,22338.80,22430.00,5462.572,1677956399999,122629251.31160,4259,2553.577,57469706.24120,0
-1677956400000,22430.00,22660.00,22390.00,22470.10,5432.206,1677959999999,122112048.29770,4845,2525.541,56937819.11870,0
-1677960000000,22470.10,22569.10,22338.80,22466.90,5050.785,1677963599999,113383983.66550,2560,2452.132,55180499.31060,0
-1677963600000,22431.10,22466.90,22268.00,22300.00,4826.286,1677967199999,107997193.74430,1633,2232.125,50004929.13460,0
-1677967200000,22307.00,22497.70,22266.00,22348.00,5267.432,1677970799999,117847915.41640,3483,2773.627,62138509.64710,0
-1677970800000,22348.00,22498.00,22341.00,22375.10,4951.747,1677974399999,110918190.07360,3291,2495.513,56005301.65890,0
-1677974400000,22447.40,22600.00,22350.00,22382.50,4357.218,1677977999999,97736592.06320,5833,2314.398,52028090.94700,0
-1677978000000,22382.50,22660.00,22356.00,22587.20,10295.546,1677981599999,232359396.67700,3986,5564.018,125641377.63340,0
-1677981600000,22587.20,22660.00,22336.90,22375.60,6356.111,1677985199999,142982516.99050,1974,2565.396,57735086.88320,0
-1677985200000,22365.30,22444.00,22336.90,22361.50,4328.288,1677988799999,96975482.26680,2043,2448.614,54872126.15910,0
-1677988800000,22361.50,22565.90,22300.20,22439.90,7348.199,1677992399999,164870279.83770,2958,3157.424,70878539.02370,0
-1677992400000,22439.80,22549.90,22363.70,22431.50,7378.601,1677995999999,165705528.69880,4019,2863.237,64391764.08070,0
-1677996000000,22431.50,22660.00,22431.10,22445.80,4533.344,1677999599999,102006849.01490,4148,2212.737,49923910.26840,0
-1677999600000,22445.80,22600.00,22442.60,22540.00,5738.260,1678003199999,129077324.10490,3903,2814.292,63395255.78020,0
-1678003200000,22470.00,22600.00,22442.60,22450.20,4654.710,1678006799999,104799152.00170,1919,2265.335,51165640.74490,0
-1678006800000,22450.40,22596.00,22371.60,22379.20,4289.801,1678010399999,96381963.21610,1601,2094.446,47150047.71200,0
-1678010400000,22379.20,22569.80,22376.20,22415.00,4642.589,1678013999999,104299323.24810,2193,2495.003,56147973.13420,0
-1678014000000,22568.80,22600.00,22400.90,22436.00,4473.280,1678017599999,100646275.55360,1720,2304.683,52000444.24420,0
-1678017600000,22436.00,22599.90,22397.70,22441.00,4739.849,1678021199999,106599773.66860,3727,2465.792,55593059.71510,0
-1678021200000,22440.00,22600.00,22422.30,22598.90,4265.145,1678024799999,95954270.78390,3714,2219.850,50032378.28130,0
-1678024800000,22468.10,22598.90,22422.40,22440.40,5101.135,1678028399999,114822614.45830,4225,2717.523,61287158.21030,0
-1678028400000,22440.40,22560.00,22434.80,22441.40,4558.516,1678031999999,102417397.88300,6062,2459.247,55297463.03640,0
-1678032000000,22441.40,22599.00,22431.10,22444.00,4176.172,1678035599999,93820803.63110,6699,2315.199,52060459.25040,0
-1678035600000,22432.60,22598.00,22431.10,22595.00,4863.916,1678039199999,109371882.59530,6716,3003.312,67617430.88880,0
-1678039200000,22500.00,22597.00,22431.10,22530.00,4719.625,1678042799999,106232326.34040,5778,2401.783,54186391.11560,0
-1678042800000,22530.00,22597.00,22425.00,22595.00,5194.272,1678046399999,116830019.08410,3922,2567.915,57891728.27480,0
-1678046400000,22594.00,22594.00,22420.00,22495.00,4083.320,1678049999999,91784156.08740,3917,1984.041,44667408.02720,0
-1678050000000,22445.00,22588.00,22440.00,22489.70,5552.471,1678053599999,124878417.97880,3465,3087.856,69526488.67040,0
-1678053600000,22486.00,22580.00,22420.30,22435.50,3449.228,1678057199999,77557048.09760,3323,1800.268,40549218.25550,0
-1678057200000,22435.50,22576.00,22419.60,22433.10,4490.663,1678060799999,100970937.09050,3310,2322.938,52354303.32060,0
-1678060800000,22430.00,22576.00,22416.60,22452.40,3618.766,1678064399999,81273285.82680,1170,2155.897,48453760.62720,0
-1678064400000,22452.40,22574.00,22418.00,22550.20,4361.983,1678067999999,98035880.21590,1319,2234.526,50311988.39290,0
-1678068000000,22418.40,22573.90,22418.40,22573.80,4522.306,1678071599999,101721746.15830,1240,1978.537,44640659.58060,0
-1678071600000,22573.80,22573.80,22423.00,22425.50,4386.532,1678075199999,98665292.40620,1353,2170.824,48978085.02440,0
-1678075200000,22571.90,22571.90,22425.10,22426.80,4248.426,1678078799999,95567305.35470,3480,2035.755,45941728.34510,0
-1678078800000,22426.80,22600.00,22426.40,22440.00,4244.284,1678082399999,95485785.79330,3659,2054.009,46342965.78500,0
-1678082400000,22458.70,22800.00,22440.00,22450.10,4985.837,1678085999999,112510933.35370,4796,2509.768,56853463.74080,0
-1678086000000,22450.10,22780.00,22441.30,22460.00,4232.732,1678089599999,95497845.15410,5251,2050.287,46446519.15930,0
-1678089600000,22639.90,23000.00,22440.00,22603.00,6315.632,1678093199999,142709815.10550,5216,3744.912,84965618.87420,0
-1678093200000,22441.50,22648.20,22417.90,22430.00,4894.968,1678096799999,110197060.26260,5439,2445.206,55212689.38840,0
-1678096800000,22430.00,22648.20,22430.00,22430.00,4678.158,1678100399999,105426839.71340,5502,2441.328,55222141.04620,0
-1678100400000,22442.80,22644.70,22418.00,22545.00,3974.970,1678103999999,89489189.42920,5129,1937.901,43780828.38990,0
-1678104000000,22540.40,22579.20,22417.90,22431.90,3632.352,1678107599999,81692248.26360,1447,1781.300,40168114.53090,0
-1678107600000,22431.90,22587.80,22425.00,22549.00,4175.369,1678111199999,93994721.31820,1514,2161.304,48770638.38350,0
-1678111200000,22513.40,22564.90,22435.80,22442.60,4505.264,1678114799999,101352456.78450,1608,2290.199,51641240.65100,0
-1678114800000,22558.90,22595.20,22441.60,22561.10,5242.514,1678118399999,118113182.60470,1996,2979.067,67174519.29200,0
-1678118400000,22555.10,22618.90,22483.20,22529.50,8187.237,1678121999999,184589532.15470,1919,4173.172,94093227.24200,0
-1678122000000,22529.50,22574.00,22474.10,22480.40,4795.825,1678125599999,107960515.16400,2016,2477.225,55778497.76390,0
-1678125600000,22481.30,22599.90,22470.80,22599.90,4989.876,1678129199999,112345341.20040,2028,3105.457,69941027.61860,0
-1678129200000,22599.90,22599.90,22431.50,22450.10,4880.686,1678132799999,109867408.15500,1789,2424.371,54686998.81400,0
-1678132800000,22595.90,22599.90,22440.10,22500.00,5118.541,1678136399999,115309127.14150,1905,2499.417,56466488.97380,0
-1678136400000,22590.00,22600.00,22440.10,22590.00,4284.902,1678139999999,96525440.72130,1548,2116.456,47813271.25290,0
-1678140000000,22590.00,22600.00,22455.00,22472.00,3728.332,1678143599999,84014058.44570,1255,1973.380,44587317.53430,0
-1678143600000,22472.00,22600.00,22440.10,22445.00,3877.664,1678147199999,87339542.54610,1432,1873.081,42316968.84360,0
-1678147200000,22598.50,22598.90,22440.10,22440.20,3740.616,1678150799999,84236084.41760,1400,1926.355,43518221.65840,0
-1678150800000,22523.10,22598.90,22440.20,22487.10,4972.212,1678154399999,112022475.90920,1124,3077.709,69469555.90420,0
-1678154400000,22487.10,22603.30,22464.00,22494.70,4300.466,1678157999999,96804632.37000,1452,2561.688,57715781.34520,0
-1678158000000,22502.00,22597.00,22455.20,22464.30,3555.946,1678161599999,80036597.27030,1307,2073.218,46706625.45390,0
-1678161600000,22458.40,22588.80,22450.90,22481.30,4152.860,1678165199999,93505909.36640,990,2342.735,52831080.16780,0
-1678165200000,22481.30,22583.80,22469.70,22583.00,4070.317,1678168799999,91643244.04170,1228,2121.263,47843605.90960,0
-1678168800000,22583.00,22583.80,22468.90,22478.00,5036.597,1678172399999,113460970.90340,2993,2442.407,55148852.93170,0
-1678172400000,22559.00,22582.90,22477.10,22578.70,4300.957,1678175999999,96891545.23420,1244,2111.912,47678912.41620,0
-1678176000000,22488.00,22588.80,22479.10,22479.10,3891.195,1678179599999,87674667.15360,3836,1897.539,42840041.97450,0
-1678179600000,22480.00,22588.70,22426.10,22486.10,7202.568,1678183199999,162006556.78390,5236,2736.496,61664178.16540,0
-1678183200000,22427.00,22550.00,22400.10,22401.30,5130.407,1678186799999,115160007.49310,7783,2229.203,50127848.83380,0
-1678186800000,22538.80,22539.00,22401.00,22495.00,4472.926,1678190399999,100489625.99610,6051,2232.039,50280922.04500,0
-1678190400000,22412.00,22537.00,22412.00,22439.70,4023.428,1678193999999,90429791.98830,3100,2004.231,45148369.23790,0
-1678194000000,22439.70,22538.00,22439.00,22535.50,4105.846,1678197599999,92349463.74200,1818,2010.067,45279232.87340,0
-1678197600000,22466.00,22535.50,22400.00,22492.10,5663.485,1678201199999,127244126.83330,3994,2518.169,56705678.12130,0
-1678201200000,22492.10,22499.90,21765.00,22330.50,15578.199,1678204799999,346834617.75390,4896,5659.615,126215999.20870,0
-1678204800000,22387.30,22449.00,22220.00,22235.00,5633.257,1678208399999,125711094.64780,3604,2733.254,61035111.58610,0
-1678208400000,22239.70,22399.00,22229.90,22311.10,5823.912,1678211999999,129938135.82480,3554,3323.544,74185680.31510,0
-1678212000000,22311.10,22399.00,22159.60,22201.60,7443.026,1678215599999,165942932.38610,4255,4224.560,94228806.67910,0
-1678215600000,22202.50,22399.00,22025.00,22128.10,13281.296,1678219199999,295229243.77530,3653,4613.628,102666673.04400,0
-1678219200000,22132.90,22221.00,21988.00,22062.60,15687.222,1678222799999,346439089.46940,2482,6890.325,152216719.97490,0
-1678222800000,22062.90,22198.00,21950.00,22057.80,9354.167,1678226399999,206259560.81600,2059,4938.507,108908980.51690,0
-1678226400000,22057.80,22185.60,21984.60,22106.30,7276.823,1678229999999,160593576.98210,1796,3848.817,84941836.37790,0
-1678230000000,22110.10,22221.90,22077.60,22196.00,9401.626,1678233599999,208279819.15090,1568,5292.064,117274705.95020,0
-1678233600000,22196.00,22276.00,22175.00,22248.60,7983.427,1678237199999,177521848.19040,1424,4144.346,92154308.44500,0
-1678237200000,22248.60,22281.30,22079.40,22171.90,9468.487,1678240799999,210213671.45700,1300,3354.451,74516344.25990,0
-1678240800000,22172.80,22276.00,22162.60,22215.70,5438.921,1678244399999,120682015.72590,1292,2857.316,63407659.98470,0
-1678244400000,22181.40,22350.00,22107.30,22152.50,3872.443,1678247999999,86006335.14710,1697,2267.879,50443163.56290,0
-1678248000000,22279.60,22290.00,22150.00,22265.00,4292.526,1678251599999,95341666.57330,3424,2327.677,51800820.32210,0
-1678251600000,22196.00,22279.00,22151.70,22175.20,5526.102,1678255199999,122693394.77160,5673,2020.014,44972356.19880,0
-1678255200000,22175.20,22279.00,22108.00,22156.00,4819.277,1678258799999,106989580.50170,3498,2254.842,50177530.62220,0
-1678258800000,22108.10,22190.70,22000.10,22170.00,5429.927,1678262399999,119935470.49450,3652,2726.405,60314516.60750,0
-1678262400000,22067.40,22200.00,22000.00,22020.30,5972.602,1678265999999,132079456.96490,2095,3394.260,75256700.99250,0
-1678266000000,22020.30,22200.00,22001.00,22018.70,4870.508,1678269599999,107601251.19520,1857,2680.782,59357202.13510,0
-1678269600000,22017.20,22194.00,22001.70,22111.80,4777.636,1678273199999,105541561.21490,1365,2884.473,63774886.11100,0
-1678273200000,22109.60,22200.00,22026.50,22088.00,5697.498,1678276799999,126020414.25960,1610,3292.985,72906371.92280,0
-1678276800000,22088.00,22200.00,22020.00,22065.70,6080.960,1678280399999,134286943.91040,2511,3229.362,71345592.32470,0
-1678280400000,22194.70,22195.00,21989.40,22002.00,5364.656,1678283999999,118417118.29300,3337,3004.173,66425380.19490,0
-1678284000000,22002.00,22137.90,21900.00,21986.60,8598.567,1678287599999,189138374.53010,2686,3859.265,84937495.27760,0
-1678287600000,21979.60,22195.60,21919.30,22146.20,10994.021,1678291199999,243088739.27670,2326,6472.773,143122425.87660,0
-1678291200000,22140.10,24000.00,21000.20,22134.50,20673.952,1678294799999,457610520.80430,3186,10899.902,243651737.96340,0
-1678294800000,22141.40,22150.10,22000.00,22048.00,5543.953,1678298399999,122597522.46860,1290,2923.519,64674143.02500,0
-1678298400000,22029.50,22178.00,21948.00,22023.30,4959.764,1678301999999,109187154.85040,1605,2980.007,65618424.01450,0
-1678302000000,22023.30,22178.00,21978.80,21998.50,4482.301,1678305599999,98819956.69670,1423,2639.339,58225397.97140,0
-1678305600000,21998.50,22150.00,21969.70,22088.40,6124.275,1678309199999,135013666.93060,1365,3366.459,74241822.04740,0
-1678309200000,22097.50,22132.40,21987.40,22049.50,5131.493,1678312799999,113201477.73980,1253,2651.900,58513051.03990,0
-1678312800000,22049.50,22178.00,21500.00,21809.90,6023.979,1678316399999,132496202.58800,1733,2193.408,48374377.20700,0
-1678316400000,21809.90,22168.90,21500.00,21997.00,6724.835,1678319999999,146498536.84720,1850,2958.989,64671251.06570,0
-1678320000000,21710.00,21998.00,21710.00,21997.00,4032.957,1678323599999,88095610.90720,1183,2093.298,45891175.30180,0
-1678323600000,21997.00,21998.00,21710.00,21954.00,4023.312,1678327199999,87843963.17780,1191,2182.627,47777487.11240,0
-1678327200000,21954.00,21995.00,21750.00,21994.00,4211.830,1678330799999,92154965.87590,1538,2153.049,47281811.70010,0
-1678330800000,21810.00,22175.00,21780.00,21976.00,5726.129,1678334399999,125769210.87950,1710,3187.472,70181738.39300,0
-1678334400000,21890.00,22100.00,21813.00,21821.40,4685.934,1678337999999,102778085.13440,4011,2331.300,51293135.07790,0
-1678338000000,21821.40,22000.00,21800.00,21990.00,4302.920,1678341599999,94211757.38860,3625,2209.162,48539137.47330,0
-1678341600000,21805.00,22100.00,21805.00,21805.10,4300.457,1678345199999,94126714.79400,4625,2062.813,45324101.50890,0
-1678345200000,21845.00,22174.70,21805.10,21808.00,5047.762,1678348799999,110885072.11290,6256,2286.868,50534809.18870,0
-1678348800000,21990.00,22000.00,21521.00,21679.40,12439.548,1678352399999,269871427.71620,4864,5786.430,125586585.28060,0
-1678352400000,21679.40,21742.50,21500.00,21642.50,10318.906,1678355999999,223379571.92260,1856,4745.936,102763561.84670,0
-1678356000000,21642.50,21740.00,21455.00,21651.30,6068.086,1678359599999,131272933.64180,3067,2863.953,62041913.55490,0
-1678359600000,21651.30,21680.00,21556.00,21668.20,6871.421,1678363199999,148767058.25260,1996,3627.333,78541343.61500,0
-1678363200000,21669.50,21729.90,21607.00,21650.00,5851.499,1678366799999,126714313.43900,3394,3154.928,68355943.78670,0
-1678366800000,21650.00,21833.00,21650.00,21811.90,6091.453,1678370399999,132183608.59930,4872,3796.594,82458157.35250,0
-1678370400000,21811.90,21899.00,21716.50,21897.00,7351.015,1678373999999,160237694.70270,6542,3883.954,84704641.57280,0
-1678374000000,21748.00,21900.00,21650.00,21690.20,6089.932,1678377599999,132672469.29450,7411,3149.779,68719509.05710,0
-1678377600000,21679.20,21900.00,21426.90,21482.00,9176.624,1678381199999,198213847.98740,5609,3549.162,76831695.43920,0
-1678381200000,21473.00,21840.50,21269.00,21542.20,6722.010,1678384799999,144535699.56940,4926,3537.522,76141833.09330,0
-1678384800000,21552.20,21720.00,20800.20,21024.30,19105.892,1678388399999,404590987.14370,5401,5384.350,114121207.55720,0
-1678388400000,21012.60,21080.00,20800.20,20849.00,17194.706,1678391999999,359281340.57870,3632,7417.229,155063145.83360,0
-1678392000000,20850.40,21088.00,20400.00,20400.00,21737.537,1678395599999,452405722.63620,5229,3125.689,65402098.78660,0
-1678395600000,20400.00,21172.20,20300.00,20647.70,5816.633,1678399199999,120570820.27270,3410,3146.653,65817212.48780,0
-1678399200000,20646.70,21168.00,20450.00,20890.00,5197.195,1678402799999,107852716.95660,3056,2564.740,53620081.02590,0
-1678402800000,20801.30,20899.00,20515.90,20522.00,4697.816,1678406399999,97212959.21940,2935,2398.123,49945835.01590,0
-1678406400000,20522.00,20845.00,20405.00,20489.10,5678.749,1678409999999,116755863.38210,5341,2182.714,45124070.06130,0
-1678410000000,20489.10,20490.50,19817.40,20116.40,10148.480,1678413599999,204300218.53340,5107,4070.025,82221023.25470,0
-1678413600000,20072.40,20600.00,20000.00,20210.00,4979.339,1678417199999,100761983.66780,4139,2729.337,55418048.55970,0
-1678417200000,20210.00,20600.00,20100.40,20270.00,4838.455,1678420799999,98388371.55440,4412,2474.390,50543516.03460,0
-1678420800000,20420.00,20450.00,20259.00,20399.00,5585.610,1678424399999,113598364.60490,1360,2604.804,53134139.58620,0
-1678424400000,20399.00,20450.00,19872.40,20439.90,6256.529,1678427999999,126250186.50080,6081,2810.725,56979757.08290,0
-1678428000000,20020.10,20439.90,20020.10,20248.00,3921.590,1678431599999,79271143.43570,3146,1904.657,38841316.53330,0
-1678431600000,20086.00,20388.80,19822.00,20379.90,11420.238,1678435199999,228411896.20600,6619,5692.514,114150577.38830,0
-1678435200000,20180.10,20380.00,19855.00,19969.00,4575.808,1678438799999,91676238.04550,4697,2425.692,48759567.75500,0
-1678438800000,19953.70,20150.00,19925.00,20135.00,7543.931,1678442399999,150822369.75070,4986,2512.146,50501645.49980,0
-1678442400000,20041.90,20170.00,19550.00,19628.30,8175.763,1678445999999,162260188.15300,6595,3517.519,70087271.81540,0
-1678446000000,19628.30,20058.00,19550.00,19749.60,8853.789,1678449599999,174719613.01580,4404,5347.115,105706147.64850,0
-1678449600000,19749.60,20058.00,19583.40,19955.00,6545.698,1678453199999,130286315.36810,3439,3672.743,73316891.40770,0
-1678453200000,19945.00,20361.90,19828.30,20176.90,8946.003,1678456799999,179982572.78830,3757,5505.735,110828967.79700,0
-1678456800000,20188.20,20300.00,19663.30,19835.60,10469.171,1678460399999,208865807.03930,3775,4989.617,99671701.87780,0
-1678460400000,19811.20,20200.00,19756.60,20007.50,5791.958,1678463999999,115348305.96660,2529,3140.411,62622091.68150,0
-1678464000000,20007.50,20300.00,19778.50,20016.00,10293.078,1678467599999,206705487.19030,3779,6131.012,123210214.85160,0
-1678467600000,20016.00,20150.00,19658.00,19930.50,10816.017,1678471199999,215758979.45710,2278,5084.267,101557303.93780,0
-1678471200000,19930.00,20078.30,19729.90,19832.90,6690.934,1678474799999,133314699.97790,1561,3135.635,62484165.82670,0
-1678474800000,19832.90,20150.00,19733.70,19999.20,7892.405,1678478399999,157391861.20150,1915,4264.820,85073685.73780,0
-1678478400000,20020.30,20150.00,19857.00,20125.00,7188.774,1678481999999,143715697.62470,2632,3303.031,66091610.62480,0
-1678482000000,19976.00,20125.00,19658.00,20084.30,9871.749,1678485599999,196776856.60080,2508,4280.142,85400513.85640,0
-1678485600000,20073.80,20199.50,19700.00,20092.00,9506.243,1678489199999,190945714.27690,2384,5538.161,111359997.78700,0
-1678489200000,20099.90,20250.00,19900.00,20160.40,6846.313,1678492799999,137921224.34820,2006,2809.434,56664908.59270,0
-1678492800000,20160.40,20300.00,19866.10,20220.60,11267.667,1678496399999,227759545.00490,1907,6062.264,122608848.43200,0
-1678496400000,20000.10,20739.00,20000.00,20587.20,16237.149,1678499999999,331714412.12230,2638,9504.676,194283295.26770,0
-1678500000000,20587.20,20638.00,20220.00,20466.00,9798.531,1678503599999,200744284.10730,1672,4260.422,87283096.52760,0
-1678503600000,20496.40,20600.00,20180.00,20406.50,8304.415,1678507199999,169309126.62860,1451,4286.050,87388777.59380,0
-1678507200000,20398.20,20425.20,20200.00,20346.30,7790.980,1678510799999,158440488.67380,1313,3475.715,70686949.30080,0
-1678510800000,20346.30,20425.20,20299.40,20402.50,7146.080,1678514399999,145675791.31040,1328,3860.210,78703409.09290,0
-1678514400000,20398.00,20424.00,20190.00,20281.00,10051.889,1678517999999,204061076.74070,2707,5311.962,107802918.42650,0
-1678518000000,20277.30,20424.00,19858.00,19875.00,11667.449,1678521599999,235009695.63160,3032,3828.020,77166346.18790,0
-1678521600000,19874.60,20405.00,19800.00,20096.00,6303.765,1678525199999,126666745.60040,3119,3000.781,60668026.68530,0
-1678525200000,20104.00,20349.80,20000.10,20100.30,4841.825,1678528799999,97380302.32940,2326,2623.782,52868849.35140,0
-1678528800000,20123.20,20301.20,20000.10,20032.00,5122.182,1678532399999,102965238.74160,1811,2903.596,58408955.72010,0
-1678532400000,20042.00,20268.70,20000.10,20059.20,3806.532,1678535999999,76431963.78160,1569,2472.806,49692517.72840,0
-1678536000000,20072.00,20200.00,20016.00,20061.00,4784.855,1678539599999,96307774.76680,1571,3188.787,64249989.14100,0
-1678539600000,20190.00,20200.00,20061.00,20082.80,4119.849,1678543199999,82929307.09650,1454,2364.389,47640104.79920,0
-1678543200000,20082.80,20197.00,20074.90,20126.00,4470.323,1678546799999,90080260.42540,1642,2762.037,55672447.90690,0
-1678546800000,20126.00,20197.00,20086.00,20180.00,4880.819,1678550399999,98228696.40830,1951,2543.043,51229577.65030,0
-1678550400000,20132.10,20300.00,20086.00,20197.90,4457.090,1678553999999,89879134.24040,1572,2256.678,45636959.11970,0
-1678554000000,20135.10,20328.00,20081.60,20230.80,5948.280,1678557599999,120075238.56370,1773,3478.951,70285999.46360,0
-1678557600000,20328.00,20328.00,20081.60,20235.30,8827.224,1678561199999,178728473.55200,1990,4155.106,84166070.69810,0
-1678561200000,20235.90,20328.00,20081.60,20220.70,6389.626,1678564799999,129131516.96260,1672,3430.170,69357703.38160,0
-1678564800000,20220.70,20500.00,20090.00,20338.60,14587.643,1678568399999,296020767.17360,1979,8356.691,169673474.85250,0
-1678568400000,20338.60,20500.00,20250.00,20358.70,10137.210,1678571999999,206016927.95260,1650,5330.112,108353945.28110,0
-1678572000000,20355.80,20499.00,20300.00,20349.50,9159.874,1678575599999,186571043.81810,1679,4645.445,94616230.04890,0
-1678575600000,20349.50,20567.00,20327.00,20470.00,10232.387,1678579199999,208874502.19230,1907,5264.004,107457448.97950,0
-1678579200000,20561.00,20589.00,20430.60,20455.10,6073.556,1678582799999,124435687.41190,1215,2547.063,52249343.74890,0
-1678582800000,20455.10,20489.00,20430.60,20470.00,6999.414,1678586399999,143133280.91420,1145,3047.107,62354353.03010,0
-1678586400000,20470.00,20576.00,20430.60,20430.60,4051.726,1678589999999,82958923.09200,948,1892.344,38839980.34830,0
-1678590000000,20572.00,20575.00,20430.60,20433.00,4397.081,1678593599999,90149845.40230,1000,2292.542,47141869.97810,0
-1678593600000,20575.00,20589.00,20430.60,20589.00,4217.724,1678597199999,86456745.21240,2986,2071.513,42593744.99360,0
-1678597200000,20430.60,20600.00,20354.90,20359.90,8835.525,1678600799999,180806225.03440,3221,2209.553,45431946.85910,0
-1678600800000,20357.10,20542.90,20221.90,20333.60,4669.867,1678604399999,95178572.87310,2330,2636.167,53770255.34530,0
-1678604400000,20333.60,20561.60,20333.60,20500.00,4863.661,1678607999999,99333420.00760,3096,2553.164,52306244.17150,0
-1678608000000,20500.00,20588.00,20346.60,20376.40,4448.662,1678611599999,90958807.98050,1307,2507.118,51410218.63900,0
-1678611600000,20372.80,20600.00,20365.70,20381.90,4741.878,1678615199999,96877589.93340,1306,2870.459,58711035.99090,0
-1678615200000,20381.90,20600.00,20369.30,20418.50,5541.600,1678618799999,113172204.00040,2042,3205.273,65507520.66250,0
-1678618800000,20422.20,20570.00,20418.50,20564.00,5662.182,1678622399999,116029344.02660,3553,2965.501,60852387.94830,0
-1678622400000,20525.00,20570.00,20385.00,20460.00,5531.068,1678625999999,113224211.61880,3835,2593.022,53224122.80860,0
-1678626000000,20470.00,20621.00,20425.00,20471.00,4888.437,1678629599999,100291205.74940,4706,2315.464,47605392.08780,0
-1678629600000,20533.40,20599.00,20301.20,20557.30,6330.537,1678633199999,129651931.34160,4118,2165.009,44543812.62480,0
-1678633200000,20560.00,20560.00,20268.70,20361.20,5650.058,1678636799999,115394553.14040,3798,3128.539,63948361.99110,0
-1678636800000,20360.00,20490.00,20356.70,20408.00,6935.176,1678640399999,141591135.37220,2093,3064.514,62646513.54410,0
-1678640400000,20435.00,20849.90,20400.00,20784.20,10804.645,1678643999999,222887781.70380,2736,6515.750,134568534.05300,0
-1678644000000,20781.00,21498.00,20600.00,21096.70,25299.304,1678647599999,532343342.77860,3124,16840.869,354908982.05780,0
-1678647600000,21096.70,21300.00,20600.00,20772.90,11788.171,1678651199999,247066590.51310,2134,6051.204,126911160.58020,0
-1678651200000,20772.10,21338.40,20758.10,21284.10,10622.814,1678654799999,223380565.83320,1827,6088.514,128042847.50610,0
-1678654800000,21266.50,21346.00,20999.50,21260.00,11187.806,1678658399999,237134615.09230,1653,6652.465,141014740.60380,0
-1678658400000,21260.00,21987.60,20861.70,21704.70,19047.923,1678661999999,411380316.58650,2791,11470.980,247877016.98100,0
-1678662000000,21700.00,22000.00,21550.00,21988.00,19371.346,1678665599999,423211081.04570,2504,12684.638,277439066.00350,0
-1678665600000,21995.60,22696.00,21480.00,22388.20,14047.446,1678669199999,311149278.55870,2674,7126.306,158100436.27150,0
-1678669200000,22388.20,22650.00,21553.00,22279.10,10723.768,1678672799999,239538067.68060,1949,5277.941,117981862.08770,0
-1678672800000,22279.10,22649.00,22000.00,22183.40,10119.757,1678676399999,224919463.62640,1812,4817.849,107071728.79250,0
-1678676400000,22183.40,22699.00,21000.00,22228.20,15900.421,1678679999999,353110011.50220,1568,7829.583,174553012.39230,0
-1678680000000,22234.00,22699.00,22230.00,22320.00,10114.353,1678683599999,225932855.31460,1532,4982.669,111337404.35610,0
-1678683600000,22320.00,22399.50,22230.00,22390.20,7328.664,1678687199999,163732660.19430,1590,3910.898,87402057.98710,0
-1678687200000,22390.20,22680.00,22239.00,22584.50,9508.175,1678690799999,212427848.05700,1901,4287.019,95816592.44640,0
-1678690800000,22369.00,22680.00,22230.00,22457.90,11359.842,1678694399999,254674895.04000,5407,5649.871,126713081.16570,0
-1678694400000,22468.00,22676.00,22183.90,22199.60,11154.241,1678697999999,249220714.33890,2471,4606.501,102940868.54890,0
-1678698000000,22199.60,22307.80,21533.70,21967.00,12877.872,1678701599999,284229744.43710,3612,5774.112,127566502.44450,0
-1678701600000,21965.50,22200.00,21749.00,22123.90,11513.529,1678705199999,253162156.08680,5536,5498.022,120919347.61240,0
-1678705200000,22108.20,22199.90,21845.00,22109.00,10891.526,1678708799999,240502358.49550,3821,4683.683,103436144.75780,0
-1678708800000,22106.40,22199.80,21750.00,22124.10,12646.164,1678712399999,279023233.16210,3702,6092.267,134426997.90140,0
-1678712400000,22121.80,22650.00,21866.60,22502.50,16074.726,1678715999999,359862028.23050,6814,8272.813,185400839.84610,0
-1678716000000,22504.00,23600.00,22001.00,23466.00,24757.257,1678719599999,572891388.18600,6471,15113.844,349157376.37780,0
-1678719600000,23465.90,25110.90,23462.00,23978.10,28084.894,1678723199999,675826999.06270,5432,18237.641,439297397.76360,0
-1678723200000,23976.00,24258.00,23700.00,23990.00,14216.024,1678726799999,340746855.68050,2919,6266.940,150293860.82350,0
-1678726800000,23990.10,24099.90,22524.00,23702.00,10424.886,1678730399999,248585620.74250,2717,4758.855,113792716.10900,0
-1678730400000,24097.70,24258.00,23702.00,24258.00,7172.052,1678733999999,173030732.34770,2264,3138.290,75789037.70760,0
-1678734000000,24258.00,24367.70,24045.10,24164.70,7627.269,1678737599999,184658711.96010,2346,3315.416,80322188.95770,0
-1678737600000,24155.10,24300.00,23800.00,24133.00,9737.570,1678741199999,235179348.71630,6086,4512.283,109092425.55040,0
-1678741200000,24127.70,24200.00,23725.00,24095.00,9703.523,1678744799999,233985484.13860,5672,4590.993,110748800.14460,0
-1678744800000,24085.30,24250.00,23800.00,24205.70,8900.836,1678748399999,215077754.65630,1426,4882.363,117977408.76700,0
-1678748400000,24203.40,24208.10,23851.00,24110.80,11382.011,1678751999999,274043823.70860,1548,5252.306,126474381.30020,0
-1678752000000,24102.10,24235.00,23851.00,24165.50,11428.975,1678755599999,275562487.63930,1465,5463.181,131768141.11150,0
-1678755600000,24162.90,24450.00,23972.00,24417.20,8023.778,1678759199999,194542583.60590,1464,3800.492,92236728.00680,0
-1678759200000,24400.00,24499.00,23972.00,24269.90,7833.263,1678762799999,190439060.80230,1733,3060.719,74459208.33190,0
-1678762800000,24269.90,24340.00,24000.00,24015.10,3977.552,1678766399999,96037109.26380,2114,1916.525,46479253.00520,0
-1678766400000,24097.40,24425.90,24001.00,24300.00,5567.917,1678769999999,135086051.39800,3879,2134.998,51953589.64030,0
-1678770000000,24258.30,24800.00,23972.00,24311.80,13057.715,1678773599999,318384921.15880,4400,7727.410,188812074.24210,0
-1678773600000,24317.10,24500.00,24050.00,24335.00,9733.884,1678777199999,237027196.74870,1984,5161.535,125686013.19940,0
-1678777200000,24335.00,24500.00,24000.00,24245.40,9830.448,1678780799999,238784030.46450,2001,4124.444,100209509.12790,0
-1678780800000,24245.50,24300.00,24005.00,24223.90,13910.985,1678784399999,337054768.37630,4939,5656.479,137050503.95820,0
-1678784400000,24222.90,24300.00,24100.00,24276.40,9278.779,1678787999999,224695929.37270,1876,4498.915,108961334.04400,0
-1678788000000,24276.40,24700.00,24200.00,24544.50,13042.999,1678791599999,317893175.43210,2473,6749.887,164502951.80550,0
-1678791600000,24544.50,24800.00,24472.60,24739.10,14950.964,1678795199999,368913718.75980,3581,8044.784,198540289.67550,0
-1678795200000,24740.50,25949.00,24600.00,25742.90,28126.428,1678798799999,706574910.87520,7902,19825.051,498318360.45180,0
-1678798800000,25750.00,26500.00,25262.00,25773.20,16755.985,1678802399999,435041507.14630,5571,10444.899,271884552.79340,0
-1678802400000,25430.50,26400.00,25262.00,25864.00,8200.976,1678805999999,211433403.63270,3180,3895.702,100660309.75000,0
-1678806000000,25861.80,25939.10,25750.00,25898.40,8458.363,1678809599999,218680591.93930,2547,3711.698,95980172.94170,0
-1678809600000,25910.00,25991.30,25556.00,25870.20,11525.144,1678813199999,297744558.37170,2543,5122.524,132449599.65130,0
-1678813200000,25870.20,25885.90,25368.00,25630.40,9336.896,1678816799999,240251800.02360,2675,3441.567,88639882.96140,0
-1678816800000,25636.50,25797.50,24701.00,25005.50,9521.479,1678820399999,240790992.34610,2946,3693.878,93580574.04330,0
-1678820400000,25005.50,25300.00,24286.30,25100.00,20646.643,1678823999999,509571650.57860,3544,7126.883,175926703.15780,0
-1678824000000,25100.00,25400.00,23700.00,24567.60,13602.990,1678827599999,337268364.14910,3029,7162.721,177908559.95630,0
-1678827600000,24567.40,24665.50,24000.00,24563.70,13575.338,1678831199999,331337378.18300,2581,6616.587,161620489.40970,0
-1678831200000,24547.90,24800.00,24350.00,24699.50,12621.604,1678834799999,310409562.87550,1831,5645.882,138859074.47960,0
-1678834800000,24699.50,25182.30,24440.00,24689.30,11386.551,1678838399999,281078274.00570,1924,5340.318,131867516.33390,0
-1678838400000,24686.50,24920.00,23800.00,24723.50,15034.941,1678841999999,368973532.98390,2488,6611.904,162393671.47400,0
-1678842000000,24723.50,25400.00,24500.00,24905.60,9818.707,1678845599999,244335468.64190,3123,4681.768,116686720.70580,0
-1678845600000,24891.20,25000.00,24361.00,24855.00,7373.028,1678849199999,183167360.34240,1708,3243.427,80664875.97600,0
-1678849200000,24855.00,25000.00,24459.00,24719.20,9377.868,1678852799999,232087817.33620,1732,3785.564,93667872.17000,0
-1678852800000,24722.40,25000.00,24600.60,24805.70,10598.122,1678856399999,262309593.34650,1818,5904.263,146170186.63680,0
-1678856400000,24805.70,24999.00,24684.40,24696.90,11426.504,1678859999999,283076312.56570,2215,6232.510,154419815.13360,0
-1678860000000,24696.90,24855.50,24500.00,24768.50,11033.352,1678863599999,272808325.24380,2096,5040.393,124628450.20090,0
-1678863600000,24769.50,24980.00,24635.80,24931.30,8336.763,1678867199999,206597646.26110,2078,4842.750,120022157.42800,0
-1678867200000,24931.20,24980.00,24557.10,24766.80,8925.136,1678870799999,221531761.81480,2762,4503.622,111832521.87860,0
-1678870800000,24766.80,24786.50,24459.00,24539.20,12252.677,1678874399999,301941502.33900,2697,5374.888,132502100.40290,0
-1678874400000,24539.20,24893.20,24250.00,24541.80,19624.041,1678877999999,481902150.48550,3954,8397.240,206150543.52680,0
-1678878000000,24535.20,24853.50,24200.00,24800.00,16418.688,1678881599999,401901520.07240,5264,8812.592,215891542.89700,0
-1678881600000,24731.90,25200.00,24355.20,24852.30,15433.421,1678885199999,381612003.50280,6770,7264.665,179784269.66550,0
-1678885200000,24947.30,25245.00,24517.10,24711.00,9998.952,1678888799999,248709770.07610,4537,5172.265,128949306.28340,0
-1678888800000,24789.30,25190.00,24450.00,24716.50,15660.924,1678892399999,386846497.80450,4049,7096.767,175414549.33240,0
-1678892400000,24707.00,24953.00,24400.00,24466.60,16601.341,1678895999999,408511921.61320,3902,7813.863,192309437.52200,0
-1678896000000,24474.70,24558.20,24050.00,24126.30,18679.016,1678899599999,453241832.71470,3896,8871.156,215294494.51670,0
-1678899600000,24123.90,24455.00,23900.00,24275.20,16565.378,1678903199999,401174001.39270,3391,8072.215,195639709.02020,0
-1678903200000,24275.20,24548.00,24000.00,24418.20,15276.015,1678906799999,371393503.60090,3316,7806.636,189845472.52600,0
-1678906800000,24412.80,24473.20,24149.00,24346.70,14988.648,1678910399999,364610049.16340,2639,7813.954,190091912.15880,0
-1678910400000,24341.30,24430.00,24149.00,24317.10,13546.983,1678913999999,329515569.67630,2447,6617.979,160970008.42010,0
-1678914000000,24324.80,24499.00,24116.00,24425.30,11811.846,1678917599999,287941841.20980,2602,6540.240,159429753.60450,0
-1678917600000,24425.80,24635.80,24274.80,24370.00,14141.292,1678921199999,345941777.30200,2773,7915.152,193732821.38790,0
-1678921200000,24370.00,24470.00,24203.00,24280.30,15173.679,1678924799999,369200774.05940,2250,7328.207,178359666.56180,0
-1678924800000,24275.80,24423.20,24150.00,24193.00,11574.398,1678928399999,280956098.13530,1807,6973.683,169288224.45270,0
-1678928400000,24193.00,24423.20,24100.00,24314.20,11805.980,1678931999999,286392654.56010,2481,6089.921,147734700.40320,0
-1678932000000,24311.20,24430.20,24295.00,24363.30,9901.316,1678935599999,241373185.96160,1813,5304.277,129315856.60500,0
-1678935600000,24368.70,24380.20,24220.40,24265.00,9019.390,1678939199999,219071057.35580,1950,4603.994,111819230.29450,0
-1678939200000,24265.00,24411.60,24192.90,24254.50,8678.928,1678942799999,210554809.10270,1892,4458.513,108186779.98730,0
-1678942800000,24262.30,24451.80,24190.30,24341.80,9276.363,1678946399999,225828582.20630,2019,4845.930,117978204.35090,0
-1678946400000,24341.80,24650.00,24341.50,24564.30,13694.781,1678949999999,334963989.05190,2996,7598.771,185848522.32340,0
-1678950000000,24567.20,24670.00,24497.40,24615.00,12165.764,1678953599999,299141897.28830,4810,6646.371,163445546.93790,0
-1678953600000,24610.10,24670.00,24536.00,24582.00,11282.742,1678957199999,277665982.72760,2956,5186.796,127639967.74210,0
-1678957200000,24580.00,24800.00,24375.70,24666.00,14525.097,1678960799999,356459327.29710,3180,7290.822,178889458.47900,0
-1678960800000,24656.00,25000.00,24580.00,24916.20,12459.518,1678964399999,309065859.02610,5743,6227.471,154452172.49330,0
-1678964400000,24935.30,24947.00,24671.60,24831.30,11633.918,1678967999999,289269378.24500,2771,3591.422,89271746.34590,0
-1678968000000,24825.30,25000.00,24654.30,24711.10,12077.646,1678971599999,298921853.69310,3253,6436.247,159329928.40520,0
-1678971600000,24714.80,24940.00,24528.00,24825.30,16204.431,1678975199999,400040203.14020,4027,8993.307,222041474.72090,0
-1678975200000,24826.70,25000.00,24440.00,24847.10,14310.681,1678978799999,355122981.83410,4351,7407.538,183954120.31600,0
-1678978800000,24846.60,24992.90,24617.20,24695.00,9043.735,1678982399999,224590312.68500,3370,4104.956,101992054.50890,0
-1678982400000,24792.00,24950.00,24666.00,24782.10,11957.536,1678985999999,296332862.06830,3161,5972.756,148064934.33280,0
-1678986000000,24785.10,24805.50,24635.80,24688.50,11273.644,1678989599999,278634976.24720,2510,5866.229,145006994.88540,0
-1678989600000,24685.00,24940.00,24600.00,24905.70,11059.678,1678993199999,273062319.12330,2498,5986.568,147821774.57260,0
-1678993200000,24916.50,25153.40,24789.40,24960.80,10315.347,1678996799999,257239641.91910,4290,4791.030,119583856.57120,0
-1678996800000,24949.10,25000.00,24600.00,24705.00,11639.088,1679000399999,289418841.53560,2752,5127.703,127512157.15660,0
-1679000400000,24692.30,25048.90,24628.00,24920.90,10187.895,1679003999999,252801202.40520,2954,5837.046,144923792.17340,0
-1679004000000,24914.50,24985.00,24774.10,24976.80,7037.502,1679007599999,175330679.33450,1934,3243.373,80841527.45650,0
-1679007600000,24977.70,25100.00,24863.70,24991.10,9208.933,1679011199999,230027177.62970,2309,4469.527,111662523.59920,0
-1679011200000,25000.10,25020.00,24774.10,24917.70,7998.794,1679014799999,199419652.33950,1914,4330.624,107985363.36360,0
-1679014800000,24917.70,25700.00,24853.50,25663.00,13499.646,1679018399999,341062661.73280,3766,7290.499,184154416.13830,0
-1679018400000,25673.80,25900.00,25501.90,25587.00,15912.045,1679021999999,408902281.84610,2500,7555.299,194144752.77590,0
-1679022000000,25582.30,25780.00,25518.10,25766.70,10790.262,1679025599999,277224120.05600,1988,5217.252,134047949.48700,0
-1679025600000,25772.50,25857.20,25681.80,25737.20,11818.977,1679029199999,304408189.31310,2105,5670.794,146066660.67840,0
-1679029200000,25724.70,25781.00,25589.40,25760.50,10372.953,1679032799999,266707053.44080,1998,4848.188,124654556.62840,0
-1679032800000,25757.90,26284.40,25681.80,26136.20,16347.899,1679036399999,423929836.74040,4952,9300.214,241306137.00550,0
-1679036400000,26140.00,26198.10,25810.00,26066.90,12370.895,1679039999999,321697377.51470,5076,5809.058,151091220.60510,0
-1679040000000,26066.90,26200.00,25789.00,25987.80,11661.403,1679043599999,303505997.74000,4313,5254.633,136809150.88830,0
-1679043600000,25987.80,26495.40,25789.00,26251.60,13214.177,1679047199999,344944707.25840,4003,6409.885,167488935.57790,0
-1679047200000,26247.40,26700.00,26130.20,26336.00,14787.819,1679050799999,390338233.64770,6001,9094.702,240116030.05600,0
-1679050800000,26336.00,26750.00,26186.30,26693.50,7020.022,1679054399999,185919066.52730,5507,3596.821,95542425.45670,0
-1679054400000,26693.50,26747.00,26210.00,26643.50,9621.786,1679057999999,255305870.84460,5210,4374.001,116309863.91120,0
-1679058000000,26635.20,26726.10,26000.00,26354.90,9650.277,1679061599999,255124612.81430,4689,4101.425,108678843.17450,0
-1679061600000,26365.00,26512.90,25911.00,26299.90,12331.699,1679065199999,324176217.92880,4364,4719.194,124318062.33930,0
-1679065200000,26299.90,26458.30,26100.00,26266.40,9235.125,1679068799999,242922088.80440,4176,4384.677,115403761.22900,0
-1679068800000,26266.40,26508.20,26100.10,26399.70,9000.568,1679072399999,237469092.65130,4384,4266.645,112672128.24490,0
-1679072400000,26399.70,26521.20,26239.90,26475.30,7213.202,1679075999999,190535665.08320,4262,3377.060,89328851.81480,0
-1679076000000,26466.60,26547.10,26160.00,26312.00,7367.669,1679079599999,194154482.08980,3682,2927.686,77280698.82710,0
-1679079600000,26508.80,26565.00,26275.00,26405.00,6251.382,1679083199999,165484320.76830,3840,3015.983,80053209.80550,0
-1679083200000,26405.00,26600.00,26100.60,26475.00,6132.855,1679086799999,161916297.77440,3368,2890.542,76628011.86380,0
-1679086800000,26475.00,27200.00,26100.10,26705.00,8757.218,1679090399999,232940594.21420,3871,4758.733,126919936.54310,0
-1679090400000,26938.10,27200.00,26500.00,26719.80,6565.222,1679093999999,175793810.66030,3253,3123.647,84011795.19150,0
-1679094000000,26842.40,27364.70,26600.00,26825.30,6490.082,1679097599999,175101706.76500,3207,3481.773,94359996.97530,0
-1679097600000,26825.30,27000.00,26500.00,26810.00,4831.043,1679101199999,128935358.40580,3244,2337.343,62691234.31110,0
-1679101200000,26810.00,27000.00,26502.00,26965.00,4748.935,1679104799999,127222536.26940,3278,2452.107,66032676.98540,0
-1679104800000,26965.00,27000.00,26401.00,26584.00,6917.272,1679108399999,185500506.90990,2391,3790.760,101923683.76230,0
-1679108400000,26584.00,26968.00,26250.00,26968.00,5378.032,1679111999999,143101818.27250,5786,2778.081,74311804.98990,0
-1679112000000,26606.40,27000.00,26350.30,26442.30,4088.590,1679115599999,109024069.75560,5112,1979.939,53135296.03220,0
-1679115600000,26442.30,26937.60,26365.40,26850.70,5372.285,1679119199999,143338179.76410,3987,2683.157,72164026.17350,0
-1679119200000,26833.90,26961.00,26460.90,26730.00,4976.692,1679122799999,133378475.63890,3107,2512.751,67544603.12920,0
-1679122800000,26730.00,27199.00,26461.60,27150.00,6828.111,1679126399999,183738817.69450,3131,3846.751,103903932.95370,0
-1679126400000,27050.00,27150.00,26734.60,26982.00,4266.271,1679129999999,114982792.55030,3140,2217.149,60005690.51930,0
-1679130000000,26977.00,27000.00,26536.10,26580.00,6066.726,1679133599999,162576925.88450,2568,2918.150,78418103.38540,0
-1679133600000,26736.70,26950.00,26390.00,26486.00,4416.581,1679137199999,117656878.60990,3212,2269.488,60672808.64430,0
-1679137200000,26486.00,26750.00,26350.00,26589.90,5212.420,1679140799999,138444520.63690,3267,2600.654,69332130.61610,0
-1679140800000,26591.50,26900.00,26451.00,26721.70,5426.822,1679144399999,144447414.26290,4210,2887.926,77069365.07560,0
-1679144400000,26721.70,27000.00,26588.00,26999.90,5335.724,1679147999999,143023005.51540,4749,2648.119,71207362.63440,0
-1679148000000,26854.80,27549.20,26650.00,27267.80,8185.991,1679151599999,222220124.83520,3509,4512.393,122759923.19020,0
-1679151600000,27295.20,27395.70,27000.00,27220.00,11280.189,1679155199999,306431481.31500,3801,5525.200,150249296.28190,0
-1679155200000,27220.00,27359.90,26607.50,27166.20,15395.671,1679158799999,416890434.38960,3990,7322.278,198245085.56820,0
-1679158800000,27166.20,27327.60,26850.00,27226.40,15390.584,1679162399999,418322846.05050,2879,6636.952,180526941.36300,0
-1679162400000,27226.40,27399.00,27171.00,27274.60,6061.248,1679165999999,165246956.66810,2601,2429.959,66316772.57050,0
-1679166000000,27247.30,27394.30,27000.00,27107.00,5354.783,1679169599999,145835717.64360,3030,2536.896,69228127.50500,0
-1679169600000,27264.70,27400.00,27100.00,27255.00,5770.092,1679173199999,157240451.14610,2752,2849.288,77752356.52620,0
-1679173200000,27322.40,27340.00,27125.00,27193.30,4447.005,1679176799999,121100536.08200,2062,2058.746,56175981.22480,0
-1679176800000,27223.70,27239.20,26780.00,26906.60,10191.775,1679180399999,276136208.38890,2547,4102.444,111168290.91420,0
-1679180400000,26906.60,27281.50,26800.00,26900.00,10776.958,1679183999999,290245153.61450,2538,4897.630,131964439.49250,0
-1679184000000,26900.00,27199.00,26800.00,27074.80,9212.067,1679187599999,249032867.69280,1852,4834.174,130714329.86970,0
-1679187600000,27079.20,27185.00,26800.00,27090.90,8007.926,1679191199999,217003235.46160,1599,3719.307,100795713.75240,0
-1679191200000,27090.90,27242.90,26852.00,27107.00,11583.508,1679194799999,314194769.39650,1698,4980.219,135075131.95530,0
-1679194800000,27100.50,27192.70,27082.90,27168.00,4939.345,1679198399999,133970627.35870,1224,2624.248,71190345.25280,0
-1679198400000,27173.00,27280.70,26855.00,27138.60,8043.115,1679201999999,218476737.19030,1631,4500.302,122264249.53670,0
-1679202000000,27138.60,27200.00,26877.20,27065.00,8344.647,1679205599999,226257384.52480,1549,4436.819,120281820.51690,0
-1679205600000,27065.00,27081.90,26850.00,26933.20,11633.160,1679209199999,314166366.39340,1658,3474.277,93803252.47270,0
-1679209200000,26924.30,27041.10,26825.00,26972.00,10915.742,1679212799999,294196972.05190,1918,4606.209,124161589.90300,0
-1679212800000,26973.90,27096.30,26861.40,26975.50,9811.833,1679216399999,264996242.27730,2033,4487.034,121175678.76120,0
-1679216400000,26975.50,27048.40,26850.00,27040.50,9515.014,1679219999999,256869312.77540,1830,5882.624,158837064.12620,0
-1679220000000,27044.20,27130.00,26850.00,27050.00,9175.641,1679223599999,248134273.33360,2027,4554.767,123187675.14640,0
-1679223600000,27045.50,27200.00,26850.00,27165.10,8046.968,1679227199999,217797516.93380,2177,4058.992,109899430.02220,0
-1679227200000,27161.30,27357.30,27099.00,27235.40,9824.083,1679230799999,267548852.32120,3027,4729.452,128850954.75270,0
-1679230800000,27243.50,27283.70,26980.00,27175.00,9859.550,1679234399999,267982794.99370,2657,4619.544,125567727.37800,0
-1679234400000,27178.80,27350.00,27018.00,27350.00,10392.353,1679237999999,283381076.85090,3043,6163.110,168112144.94800,0
-1679238000000,27350.00,27612.50,27205.00,27578.00,15210.387,1679241599999,418232313.26200,5027,8112.379,223081501.43490,0
-1679241600000,27570.90,28049.80,27440.00,27917.80,17525.716,1679245199999,486506379.91870,6221,8828.547,245193875.45170,0
-1679245200000,27921.40,28030.00,27600.00,27789.00,16154.887,1679248799999,451033175.52850,4266,8107.831,226444124.80450,0
-1679248800000,27789.00,28152.80,27778.40,28145.70,10405.878,1679252399999,291093583.45090,3214,5134.407,143641111.80470,0
-1679252400000,28152.80,28250.00,27600.00,28152.10,6656.807,1679255999999,186873574.56280,5438,3191.948,89821185.41100,0
-1679256000000,27650.00,28200.00,27401.00,27886.70,8544.575,1679259599999,238568247.88020,4793,3824.642,106992918.00660,0
-1679259600000,27886.70,28152.80,27500.00,27556.00,5601.783,1679263199999,155873503.42240,3703,2409.921,67360111.22080,0
-1679263200000,27682.20,28068.00,27210.00,28000.00,5262.967,1679266799999,146099287.53130,4037,2430.041,67782399.27760,0
-1679266800000,27823.50,28005.30,27333.00,27743.90,4943.983,1679270399999,137421680.34700,3806,2390.374,66773587.53020,0
-1679270400000,27743.90,28024.00,27300.00,27830.70,5768.257,1679273999999,160053911.78910,4086,2494.727,69531698.32530,0
-1679274000000,27830.70,27855.50,27331.00,27671.70,4051.616,1679277599999,111997046.71770,3316,1943.455,53844239.39950,0
-1679277600000,27674.30,27741.60,27280.00,27436.10,7226.450,1679281199999,198203621.60580,3267,3041.964,83581250.47410,0
-1679281200000,27434.90,27700.00,27033.30,27274.70,8072.621,1679284799999,220423406.70890,2351,3670.656,100279906.11430,0
-1679284800000,27268.00,27459.80,27000.00,27435.70,6579.609,1679288399999,180079879.70660,2515,3048.666,83491634.69460,0
-1679288400000,27435.90,27841.10,27291.10,27506.10,7205.786,1679291999999,197641707.02680,2693,3465.963,95099036.09140,0
-1679292000000,27482.80,27602.10,27000.00,27422.80,6891.468,1679295599999,189688893.03590,3365,3415.388,94078566.87170,0
-1679295600000,27422.80,27599.00,27000.00,27549.30,6710.551,1679299199999,183843680.75360,9079,3290.966,90437801.82650,0
-1679299200000,27597.00,28228.50,27487.70,28200.00,9120.795,1679302799999,255418993.30380,6459,5235.420,146830477.78880,0
-1679302800000,28220.00,28223.00,27626.00,27850.00,7293.687,1679306399999,204336179.23680,8412,3379.590,95049247.27280,0
-1679306400000,28050.00,28090.00,27668.00,28086.70,5712.808,1679309999999,159784695.81370,5249,2790.495,78312750.27460,0
-1679310000000,28084.60,28204.40,27641.00,28129.90,6537.782,1679313599999,183232659.78710,4392,2827.983,79475633.84570,0
-1679313600000,27929.80,28154.50,27755.00,28015.70,5463.931,1679317199999,153170720.32600,4545,2703.331,76023827.82080,0
-1679317200000,28043.70,28154.50,27700.00,27820.50,14645.714,1679320799999,408943750.84280,3696,6888.672,192396515.44360,0
-1679320800000,27816.40,28120.00,27740.00,28049.60,11618.750,1679324399999,324830865.77730,3514,5640.749,157730243.35050,0
-1679324400000,28054.80,28077.20,27649.60,27755.70,11406.663,1679327999999,318392190.25820,3267,5429.334,151552890.55260,0
-1679328000000,27708.50,27856.90,27203.90,27520.00,12034.265,1679331599999,331545340.46860,5376,5500.271,151656884.41540,0
-1679331600000,27335.00,27555.90,27300.00,27403.80,5919.071,1679335199999,162392614.66060,3046,3016.243,82959735.29220,0
-1679335200000,27403.80,27930.00,27386.00,27800.00,6084.218,1679338799999,168316781.95470,3369,3150.104,87283321.35480,0
-1679338800000,27827.80,27929.80,27582.70,27783.90,7198.531,1679342399999,199760336.56420,3429,3185.794,88485120.00840,0
-1679342400000,27773.10,28000.00,27773.10,27884.00,5573.121,1679345999999,155288768.83200,2337,2401.374,66972682.51870,0
-1679346000000,27893.60,28137.00,27803.00,27989.80,7421.848,1679349599999,208271111.16130,2567,3651.728,102520630.40770,0
-1679349600000,27992.60,28008.00,27600.00,27777.00,5863.598,1679353199999,163610302.48340,2650,2659.486,74253108.85280,0
-1679353200000,27777.00,27934.80,27355.50,27540.00,7584.120,1679356799999,210016080.97370,3279,3616.102,100199470.95280,0
-1679356800000,27540.00,27900.00,27100.00,27804.90,6458.018,1679360399999,178410821.98690,2355,2762.770,76550625.55450,0
-1679360400000,27845.40,27931.40,27576.30,27873.60,6802.854,1679363999999,189183517.39380,2362,2826.452,78643857.26810,0
-1679364000000,27873.60,27902.80,27774.70,27796.20,5816.665,1679367599999,161872282.77480,1573,3027.035,84240062.77300,0
-1679367600000,27796.20,27872.20,27598.30,27777.20,5494.090,1679371199999,152522181.72010,1596,2255.528,62640672.31700,0
-1679371200000,27777.20,27938.30,27489.00,27869.30,5307.149,1679374799999,147555434.10670,3151,2308.916,64319631.86510,0
-1679374800000,27869.30,27900.00,27489.00,27779.90,5324.305,1679378399999,147795655.68550,2601,2244.115,62425218.38290,0
-1679378400000,27780.50,27785.60,27490.00,27645.00,7305.288,1679381999999,202252631.21400,1788,2902.381,80416778.06820,0
-1679382000000,27674.00,27750.00,27200.00,27499.00,14665.714,1679385599999,403144590.53480,2828,5733.925,157732958.75490,0
-1679385600000,27499.00,27699.90,27402.80,27626.90,9914.452,1679389199999,273119407.60850,1947,4361.512,120222039.33940,0
-1679389200000,27644.60,28050.00,27512.10,27630.10,11034.227,1679392799999,306268961.64590,2830,5837.278,162069518.07600,0
-1679392800000,27630.10,27999.90,27630.00,27961.20,5242.364,1679396399999,145853674.01510,2555,2770.940,77211035.64240,0
-1679396400000,27966.70,28100.00,27641.00,28100.00,7097.832,1679399999999,197695344.79180,2505,3481.161,97241368.75450,0
-1679400000000,28100.00,28100.00,27771.40,27968.10,6398.919,1679403599999,178931274.33470,2722,2578.078,72193377.39800,0
-1679403600000,27802.00,28094.00,27782.00,27940.00,5756.662,1679407199999,160759735.01830,2531,2719.672,76182009.45000,0
-1679407200000,27940.00,27950.00,27700.00,27884.90,6835.457,1679410799999,190417796.05250,2562,3167.463,88293545.06760,0
-1679410800000,27881.50,27896.70,27500.00,27620.00,6226.982,1679414399999,172684479.87330,3104,3346.763,93065284.76770,0
-1679414400000,27670.00,27910.00,27602.00,27910.00,5961.735,1679417999999,165631623.35840,5796,3130.562,87138033.60660,0
-1679418000000,27910.00,27999.70,27599.00,27735.40,9093.859,1679421599999,253376193.25560,5781,5511.294,153701563.79960,0
-1679421600000,27735.40,27947.90,27631.00,27885.20,7827.274,1679425199999,217225454.83150,3035,4573.434,127100929.79410,0
-1679425200000,27885.20,27890.00,27700.30,27780.00,4715.546,1679428799999,131179834.63190,2406,2422.203,67534194.99890,0
-1679428800000,27790.00,27930.00,27726.30,27887.20,5096.283,1679432399999,141878416.54370,2619,2558.434,71374543.95140,0
-1679432400000,27862.70,27940.00,27731.00,27920.00,4140.832,1679435999999,115329484.89660,2161,2072.949,57861701.09910,0
-1679436000000,27920.00,28000.00,27731.00,27999.00,6425.244,1679439599999,179124878.85310,1436,3466.158,96779935.96460,0
-1679439600000,27892.50,28094.00,27878.70,28075.00,4421.482,1679443199999,123817949.97970,1876,2262.329,63405456.08930,0
-1679443200000,27978.00,28105.10,27947.20,27995.80,6821.025,1679446799999,191245506.30270,1680,2851.200,79964535.30440,0
-1679446800000,27995.80,28092.80,27905.00,28085.50,4973.126,1679450399999,139324273.68080,1547,2118.595,59374057.77890,0
-1679450400000,28088.30,28130.00,27905.00,28042.50,4481.163,1679453999999,125750079.19660,1377,1812.590,50910493.44480,0
-1679454000000,28055.20,28178.10,27920.80,28160.30,4193.730,1679457599999,117663039.91240,2797,2038.311,57309211.73510,0
-1679457600000,28163.30,28199.80,27920.80,28197.00,4309.008,1679461199999,121153897.07580,2107,2027.084,57081257.09230,0
-1679461200000,28196.40,28200.00,27837.40,28185.00,4163.178,1679464799999,116901682.67810,3278,1972.808,55571641.41360,0
-1679464800000,28105.00,28195.50,27931.00,28192.40,5191.105,1679468399999,145976070.24190,2654,2370.507,66780270.84700,0
-1679468400000,28181.10,28200.00,27982.00,28099.90,5333.804,1679471999999,149946564.77990,3692,2584.175,72719764.22880,0
-1679472000000,28099.90,28199.90,27953.70,28085.90,6442.567,1679475599999,181041302.92620,2832,2863.425,80559236.10870,0
-1679475600000,28085.90,28114.70,28000.20,28099.30,6439.109,1679479199999,180761249.59490,2278,3083.293,86563327.80410,0
-1679479200000,28086.50,28128.30,27953.70,27970.00,5268.267,1679482799999,147801065.75410,5215,2212.377,62181913.48220,0
-1679482800000,28000.00,28166.00,27970.00,28125.70,4198.979,1679486399999,117896354.57480,3769,2093.830,58885594.85960,0
-1679486400000,28125.70,28200.00,27970.10,28112.80,5086.678,1679489999999,142982401.58000,3868,2455.872,69197043.63140,0
-1679490000000,28160.60,28250.00,28035.10,28250.00,4987.696,1679493599999,140527348.46060,4411,2491.974,70322100.12420,0
-1679493600000,28250.00,28300.00,28030.00,28236.50,5948.473,1679497199999,167701913.48480,4923,2960.685,83623787.43770,0
-1679497200000,28236.60,28350.00,28007.30,28162.40,7928.260,1679500799999,223638798.80680,4901,3708.937,104846514.98540,0
-1679500800000,28186.00,28315.00,28063.20,28249.90,6724.307,1679504399999,189557520.23640,5989,2709.417,76570164.22710,0
-1679504400000,28249.90,28250.00,28070.00,28086.00,6317.925,1679507999999,177997688.92480,2761,3188.296,90030747.64300,0
-1679508000000,28086.00,28300.00,27500.00,27903.30,10951.365,1679511599999,307378501.79370,5011,4657.853,131079434.52770,0
-1679511600000,27855.80,28023.00,26709.90,26734.30,22371.686,1679515199999,609733506.59710,5652,8069.864,220078227.53050,0
-1679515200000,26734.30,27399.20,26621.50,27273.60,16419.223,1679518799999,444495035.82700,3639,7807.393,211316400.13410,0
-1679518800000,27332.20,28000.00,27076.20,27100.00,14684.021,1679522399999,400718330.32950,3510,6506.643,177808360.88840,0
-1679522400000,27100.00,27255.00,26968.50,27211.90,10486.878,1679525999999,284493383.37240,2456,5415.044,146938196.63360,0
-1679526000000,27211.90,27350.00,27160.40,27251.80,8666.730,1679529599999,236300234.52800,1963,4558.272,124294570.63010,0
-1679529600000,27251.00,27430.10,27191.00,27311.20,12467.923,1679533199999,340870155.25430,1988,5384.913,147251144.60080,0
-1679533200000,27311.70,27324.10,27121.50,27181.80,11140.806,1679536799999,303575695.50310,1826,5518.869,150364475.96650,0
-1679536800000,27180.00,27348.00,27145.20,27331.00,7703.210,1679540399999,209910960.94360,1585,3623.876,98717998.89290,0
-1679540400000,27342.00,27450.00,27235.40,27398.80,4747.237,1679543999999,129835228.50600,1606,2727.308,74602134.90880,0
-1679544000000,27398.80,27570.00,27225.70,27270.80,6013.786,1679547599999,164531932.35160,2085,2393.706,65506672.23450,0
-1679547600000,27272.00,27708.90,27266.60,27648.00,8428.152,1679551199999,231590535.64040,2455,4819.517,132473204.75560,0
-1679551200000,27648.00,27800.00,27247.50,27638.90,15195.752,1679554799999,419987943.07790,2874,6377.719,176358055.39370,0
-1679554800000,27638.90,27675.00,27510.20,27634.20,8606.900,1679558399999,237752263.10540,2256,3711.262,102536785.85270,0
-1679558400000,27634.20,27775.40,27561.40,27633.10,7294.067,1679561999999,201517983.40180,2789,3979.714,109961403.58100,0
-1679562000000,27626.80,27750.00,27466.20,27634.60,5539.515,1679565599999,152960666.01540,2486,2749.033,75930223.91010,0
-1679565600000,27631.60,27684.20,27300.00,27613.50,7986.866,1679569199999,220575315.71980,2243,4377.204,120940596.96930,0
-1679569200000,27608.90,27800.00,27415.00,27593.30,10342.635,1679572799999,284898116.26000,3203,6226.764,171726557.91420,0
-1679572800000,27593.30,27645.40,27324.00,27456.00,8306.882,1679576399999,228959644.82130,3780,3999.574,110297821.09350,0
-1679576400000,27467.40,27496.10,27000.00,27367.10,10627.097,1679579999999,290968158.74870,4509,5125.683,140380853.38230,0
-1679580000000,27352.90,28150.00,27200.00,28030.10,15267.300,1679583599999,421723535.90780,3618,10529.785,291484868.39810,0
-1679583600000,28030.10,28888.80,27992.10,28590.30,29867.797,1679587199999,850188264.89490,6544,18859.162,536607704.68940,0
-1679587200000,28590.30,28663.60,28168.00,28473.80,11373.993,1679590799999,323978776.99680,3875,5661.088,161265035.01420,0
-1679590800000,28463.70,28532.00,28068.00,28296.10,13595.118,1679594399999,384796814.28160,3207,5845.622,165544480.44020,0
-1679594400000,28296.10,28450.00,27500.00,27961.40,11514.720,1679597999999,323839355.72240,3062,5362.780,150974400.15810,0
-1679598000000,27913.60,28500.00,27707.00,28365.70,14154.703,1679601599999,397019833.73260,3146,7488.733,210067591.63290,0
-1679601600000,28365.70,28498.00,28086.40,28286.00,7614.672,1679605199999,214789707.07930,2115,4129.721,116500239.74350,0
-1679605200000,28282.00,28296.30,27966.40,28140.00,8609.602,1679608799999,242354861.86760,2260,4881.433,137380701.09960,0
-1679608800000,28140.00,28400.00,28079.10,28220.80,6641.869,1679612399999,187127748.06960,1735,3016.687,85003874.08690,0
-1679612400000,28220.80,28453.00,28180.00,28292.20,7699.497,1679615999999,218184186.29030,1858,3849.926,109115504.65670,0
-1679616000000,28296.00,28440.00,28180.00,28200.80,6625.021,1679619599999,187499968.99180,1741,3526.768,99818476.03210,0
-1679619600000,28200.80,28440.00,27845.60,28252.00,9380.472,1679623199999,264819331.01410,2017,4441.704,125459717.60550,0
-1679623200000,28252.00,28350.10,27978.00,28198.00,5044.070,1679626799999,142467400.57740,1611,2264.910,63991830.09890,0
-1679626800000,28198.00,28390.00,28150.00,28220.80,4297.340,1679630399999,121218494.49530,1366,2036.661,57470220.39960,0
-1679630400000,28220.80,28440.00,27795.30,28128.00,5062.789,1679633999999,142728482.21600,2305,2103.154,59331004.63880,0
-1679634000000,28125.50,28400.00,28114.40,28281.00,6033.039,1679637599999,170328564.48750,1829,3266.935,92241874.95920,0
-1679637600000,28277.00,28399.30,28000.00,28254.00,10583.018,1679641199999,299035393.49120,1941,7536.753,212942309.21590,0
-1679641200000,28260.00,28310.00,27888.80,28272.30,5385.894,1679644799999,152074712.43260,2171,2403.714,67888621.52240,0
-1679644800000,28272.30,28304.00,27888.80,28032.20,9062.764,1679648399999,254759030.43480,3111,4189.635,117822411.12760,0
-1679648400000,28032.20,28400.00,28005.00,28046.80,7319.856,1679651999999,205568194.38780,2998,4108.393,115401964.27240,0
-1679652000000,28046.80,28150.00,27852.00,28024.00,9097.443,1679655599999,254817504.87900,2555,4403.369,123373172.36110,0
-1679655600000,28024.00,28150.00,27430.20,27623.10,14477.196,1679659199999,402879798.78930,3109,6862.814,191154125.17630,0
-1679659200000,27618.00,28092.80,27540.00,28039.70,13306.025,1679662799999,370852056.78140,3199,6837.819,190598469.86130,0
-1679662800000,28039.70,28200.00,27640.00,27939.00,10400.476,1679666399999,289637596.53960,3287,4298.261,119744140.48770,0
-1679666400000,27919.50,28200.00,27702.80,27987.20,10426.490,1679669999999,292161265.74620,3527,5306.154,148740829.18570,0
-1679670000000,27990.00,28070.00,27610.00,28015.80,18549.776,1679673599999,518603936.79040,2619,4396.862,122981091.56930,0
-1679673600000,28021.00,28070.00,27851.70,27880.00,8932.394,1679677199999,249457813.48860,2140,3917.128,109477632.68780,0
-1679677200000,27901.80,28000.00,27530.00,27617.60,14884.528,1679680799999,412439640.20630,3486,6684.290,185201738.44300,0
-1679680800000,27613.60,27888.00,27530.00,27734.50,9738.438,1679684399999,269541269.15320,2474,5080.992,140651674.07560,0
-1679684400000,27734.50,27900.00,27650.00,27832.20,8416.299,1679687999999,234101492.75290,1776,4428.617,123220456.94730,0
-1679688000000,27832.20,27864.20,27500.00,27612.00,9286.661,1679691599999,257016467.57810,2148,3815.728,105696519.44770,0
-1679691600000,27595.00,27790.00,26800.00,27328.30,19679.675,1679695199999,536872598.21390,3608,9626.246,262580046.24920,0
-1679695200000,27346.90,27600.00,27000.00,27312.20,12199.568,1679698799999,333572443.42580,2011,8709.521,238080914.53110,0
-1679698800000,27302.90,27577.50,26960.00,27460.90,5752.133,1679702399999,157584016.85100,1899,2532.106,69390942.46310,0
-1679702400000,27447.30,27600.00,27313.10,27548.10,7159.074,1679705999999,196979166.13630,2001,3834.000,105491215.81730,0
-1679706000000,27548.10,27566.00,27051.00,27500.10,8176.191,1679709599999,224727267.55300,1763,3934.313,108183458.25150,0
-1679709600000,27499.00,27850.00,27117.00,27600.00,8782.199,1679713199999,242122289.25340,1848,3753.621,103502348.49560,0
-1679713200000,27600.00,27900.00,27546.30,27587.30,7379.517,1679716799999,203653372.84580,1755,3732.308,103025863.83440,0
-1679716800000,27587.30,27900.00,27500.00,27529.60,5073.216,1679720399999,139870686.75790,1526,2207.532,60880507.89090,0
-1679720400000,27536.00,27545.90,27215.00,27454.60,5526.208,1679723999999,151913404.27550,1576,2715.098,74662361.63080,0
-1679724000000,27454.60,27820.00,27216.00,27496.00,7585.426,1679727599999,208389100.04160,1798,3543.122,97367207.87440,0
-1679727600000,27493.90,27758.00,27216.00,27492.00,7420.154,1679731199999,204165667.42540,1923,2936.593,80870912.68800,0
-1679731200000,27492.00,27747.00,27325.00,27422.00,6714.557,1679734799999,184360420.95160,2527,3622.391,99487284.64880,0
-1679734800000,27421.70,27600.00,27320.10,27502.30,6253.480,1679738399999,171455074.88300,2244,3884.354,106531572.79320,0
-1679738400000,27502.30,27675.00,27278.00,27479.80,6393.899,1679741999999,175597957.19550,2128,3098.839,85133546.68160,0
-1679742000000,27478.80,27585.00,27278.00,27472.90,5573.723,1679745599999,153083244.21440,1858,3001.355,82445443.91430,0
-1679745600000,27463.10,27669.00,27280.00,27442.00,6494.999,1679749199999,178130565.67200,2018,2915.917,80008655.67120,0
-1679749200000,27442.00,27669.00,27319.00,27574.00,7559.516,1679752799999,207613832.50050,2414,4120.434,113196168.33170,0
-1679752800000,27569.60,27669.00,27500.00,27518.90,7419.917,1679756399999,204598691.21460,2620,3494.829,96395809.96180,0
-1679756400000,27523.60,27790.00,27427.00,27669.90,8887.563,1679759999999,245371015.13460,3165,4847.451,133915423.12800,0
-1679760000000,27669.90,27790.00,27620.40,27635.00,8658.831,1679763599999,239460698.20200,2321,3878.113,107271818.29900,0
-1679763600000,27632.00,27648.80,27416.00,27478.80,8068.775,1679767199999,222039215.35780,2335,3818.257,105128485.62670,0
-1679767200000,27480.10,27699.90,27360.00,27446.70,7141.557,1679770799999,196388608.64500,1942,3659.871,100667871.44380,0
-1679770800000,27446.70,27501.50,27093.00,27194.70,10939.105,1679774399999,298489313.78540,2802,4941.573,134855960.78880,0
-1679774400000,27194.70,27699.90,27167.50,27352.00,8751.916,1679777999999,239137980.93300,2479,4400.871,120246128.44140,0
-1679778000000,27352.70,27650.00,27347.50,27423.10,6162.178,1679781599999,168872192.67550,1999,3364.680,92246955.60600,0
-1679781600000,27412.00,27628.50,27369.40,27447.70,5984.817,1679785199999,164323365.84200,1875,3038.893,83444211.29990,0
-1679785200000,27447.70,27499.00,27406.50,27469.00,5596.169,1679788799999,153598871.49860,1370,2893.554,79425386.16460,0
-1679788800000,27468.50,27650.00,27425.60,27557.10,6427.743,1679792399999,176802609.98460,1862,2796.013,76976942.51670,0
-1679792400000,27556.40,27651.40,27451.20,27593.50,5517.172,1679795999999,152151385.04800,1767,3035.597,83735467.06700,0
-1679796000000,27593.50,27699.90,27564.20,27610.30,5001.304,1679799599999,137977765.18010,1801,2438.639,67300628.00170,0
-1679799600000,27591.70,27699.90,27333.30,27518.20,5752.273,1679803199999,158524847.08630,1740,2717.649,74921138.14370,0
-1679803200000,27526.90,27537.90,27200.00,27513.60,4838.313,1679806799999,133057702.14590,1553,2249.189,61872953.07650,0
-1679806800000,27513.60,27553.30,27473.70,27544.90,4635.006,1679810399999,127504923.98920,1551,2429.379,66845618.71950,0
-1679810400000,27545.30,27699.90,27478.30,27487.50,4571.398,1679813999999,125784381.88100,1541,2031.805,55920060.64030,0
-1679814000000,27487.50,27535.10,27480.00,27495.10,4476.270,1679817599999,123119433.25260,1339,2332.039,64148394.24620,0
-1679817600000,27499.60,27790.00,27203.20,27661.70,6975.722,1679821199999,192503479.15980,2080,3266.482,90177855.89470,0
-1679821200000,27659.30,27790.00,27544.00,27676.50,6827.503,1679824799999,188930900.68450,1893,3562.315,98588902.28550,0
-1679824800000,27657.30,27846.50,27636.80,27697.60,5922.214,1679828399999,163909488.04350,1623,2680.062,74196881.09290,0
-1679828400000,27675.50,27926.90,27335.00,27865.40,8781.721,1679831999999,243244813.49990,2085,4514.061,125124778.60170,0
-1679832000000,27870.00,28000.00,27366.00,27922.10,15092.762,1679835599999,420824658.65180,3266,9683.695,270113048.78920,0
-1679835600000,27922.60,28163.00,27734.00,28140.30,9971.709,1679839199999,279204892.39960,2558,5833.918,163407392.39490,0
-1679839200000,28140.30,28163.00,27713.50,27777.80,12557.871,1679842799999,350390918.31180,2824,5741.438,160324302.85120,0
-1679842800000,27779.60,28000.00,27717.90,27829.50,10584.634,1679846399999,294185392.56100,2303,3678.109,102317619.60570,0
-1679846400000,27823.50,27880.00,27660.00,27669.60,9587.021,1679849999999,266466395.40470,1966,5909.225,164288059.49500,0
-1679850000000,27660.00,27920.00,27650.00,27834.50,6380.783,1679853599999,177305392.89870,1911,3419.609,95021403.27980,0
-1679853600000,27835.80,27920.00,27700.00,27805.70,5492.877,1679857199999,152810692.83940,1966,2474.752,68875286.62880,0
-1679857200000,27798.80,27900.00,27700.00,27827.20,5888.483,1679860799999,163792652.54260,1707,2916.918,81155184.18620,0
-1679860800000,27824.90,28000.00,27650.00,27770.50,7467.531,1679864399999,207543958.21180,2412,3264.723,90786621.47660,0
-1679864400000,27780.50,27842.80,27748.40,27837.20,8942.551,1679867999999,248474368.62240,1461,3974.208,110451671.28680,0
-1679868000000,27834.80,28100.00,27770.30,28036.20,11068.022,1679871599999,309441243.30180,2168,6937.024,193960977.00050,0
-1679871600000,28036.20,28133.50,27700.00,27973.00,10476.644,1679875199999,293698043.14090,2147,4214.467,118190485.80680,0
-1679875200000,27972.50,28180.00,27709.00,27994.00,6128.369,1679878799999,171385728.34180,1948,3370.206,94283400.65340,0
-1679878800000,27996.50,28017.00,27723.00,27839.50,5621.478,1679882399999,156731869.68250,1535,2816.531,78534815.71770,0
-1679882400000,27832.70,27968.00,27733.00,27872.60,4932.498,1679885999999,137354325.52630,1360,2343.864,65286425.03070,0
-1679886000000,27872.60,28059.00,27711.00,27903.30,5545.438,1679889599999,154608642.14990,1368,2641.932,73682125.45790,0
-1679889600000,27892.00,28000.00,27871.40,27905.60,4417.598,1679893199999,123275029.59000,1295,2176.047,60735423.14320,0
-1679893200000,27905.60,27927.00,27682.20,27708.60,6937.727,1679896799999,192875285.44270,1790,2659.289,74024129.25940,0
-1679896800000,27689.20,27839.00,27664.10,27781.80,5126.700,1679900399999,142271115.83990,1942,2603.799,72274835.33950,0
-1679900400000,27788.40,27939.60,27756.70,27795.60,5204.298,1679903999999,144723016.25480,1623,2830.223,78717900.01390,0
-1679904000000,27795.60,27930.00,27724.80,27837.20,5698.894,1679907599999,158494795.33870,1572,3249.725,90393197.11540,0
-1679907600000,27837.20,27980.00,27810.80,27936.70,6356.587,1679911199999,177318726.04850,2503,2861.391,79824923.01730,0
-1679911200000,27933.00,27944.80,27835.00,27912.30,5968.244,1679914799999,166552305.71730,1971,3444.784,96146523.66710,0
-1679914800000,27907.40,27990.30,27834.90,27901.30,6595.197,1679918399999,184074106.92880,2205,2623.079,73237196.96230,0
-1679918400000,27901.30,27970.00,27710.00,27740.80,8740.208,1679921999999,242952464.21130,4336,3063.159,85226233.85150,0
-1679922000000,27738.70,27919.80,27650.00,27689.50,10191.752,1679925599999,282901570.52110,2763,4730.656,131453273.95710,0
-1679925600000,27689.50,27873.00,27000.00,27261.00,18336.363,1679929199999,502905698.73130,4966,8112.990,222637241.01110,0
-1679929200000,27000.00,27385.80,26350.00,26899.90,25337.194,1679932799999,679793137.59290,5971,12340.796,331239748.22110,0
-1679932800000,26897.50,27300.00,26850.00,27119.70,13803.609,1679936399999,374776454.06070,3423,7257.538,197098380.42280,0
-1679936400000,27133.20,27257.00,26643.30,26945.00,11846.252,1679939999999,320553114.07530,2795,5896.912,159561275.34940,0
-1679940000000,26956.70,27301.00,26945.00,27092.60,10251.257,1679943599999,277487281.78300,2778,5198.945,140736988.28150,0
-1679943600000,27092.60,27275.00,26664.10,26962.40,12622.132,1679947199999,341446999.33760,3130,3932.406,106409069.26810,0
-1679947200000,26958.60,27297.00,26885.70,27042.10,9937.497,1679950799999,268264072.94470,2284,4586.161,123823842.41460,0
-1679950800000,27040.80,27290.00,26971.60,27170.70,7679.390,1679954399999,208275733.95530,1817,3870.971,104998524.02680,0
-1679954400000,27170.70,27722.20,26666.00,27091.70,9926.171,1679957999999,269343318.26720,2798,4729.449,128529258.46160,0
-1679958000000,27091.70,27261.00,26710.00,27136.90,6421.804,1679961599999,174222065.58400,1323,3265.588,88613346.27390,0
-1679961600000,27112.00,27225.00,26800.00,26959.10,9285.730,1679965199999,251226572.36180,4071,4303.630,116429577.75040,0
-1679965200000,26958.20,27250.00,26800.00,27078.30,8917.277,1679968799999,240695213.31030,2088,4187.868,113073754.51790,0
-1679968800000,27078.30,27140.00,26800.00,27045.70,7673.093,1679972399999,207341248.24420,1634,4018.989,108639166.75890,0
-1679972400000,27045.90,27048.60,26800.00,26968.60,5532.771,1679975999999,149292499.45040,1657,2887.656,77932529.25750,0
-1679976000000,26976.10,27250.00,26800.00,27075.40,5981.941,1679979599999,161249415.00800,1748,3222.039,86886703.27100,0
-1679979600000,27075.40,27250.00,26800.00,26960.30,5963.371,1679983199999,160635079.42080,1788,2940.859,79233515.60360,0
-1679983200000,26966.20,27200.00,26960.30,27079.40,5751.815,1679986799999,155773203.61450,1776,3212.628,87030235.39680,0
-1679986800000,27070.70,27200.00,26934.80,26965.40,5431.979,1679990399999,146910290.14620,1520,2876.957,77832568.93860,0
-1679990400000,26951.50,27198.70,26816.00,27034.10,7144.788,1679993999999,192748067.69940,1755,3461.138,93403037.94320,0
-1679994000000,27021.30,27222.00,26836.90,26895.50,7780.075,1679997599999,210009486.04760,1877,4546.928,122866002.63860,0
-1679997600000,26886.70,27060.00,26600.00,26733.80,11235.428,1680001199999,300724978.42810,2499,5543.348,148486927.66140,0
-1680001200000,26737.00,27221.40,26721.40,27074.10,8874.273,1680004799999,238941178.03220,2477,4495.748,121077804.04030,0
-1680004800000,27064.40,27221.40,26900.00,26989.20,5836.236,1680008399999,157795164.66670,2591,2908.204,78654880.42120,0
-1680008400000,26989.20,27100.00,26785.00,26800.00,8938.804,1680011999999,240884102.58470,2660,5382.418,145086937.60750,0
-1680012000000,26800.00,27095.40,26774.80,26944.50,10732.126,1680015599999,289275616.59350,2521,5830.587,157087799.90720,0
-1680015600000,26944.50,27072.70,26850.00,26995.40,6905.572,1680019199999,186384716.79410,2339,3859.752,104200642.86600,0
-1680019200000,26993.80,27052.10,26800.00,26885.30,8595.356,1680022799999,231317417.42080,2667,3851.156,103655049.16630,0
-1680022800000,26885.30,27200.00,26758.00,26861.90,13357.010,1680026399999,358989426.97300,2806,6924.153,186266236.59470,0
-1680026400000,26861.90,27380.00,26838.40,27355.70,9972.200,1680029999999,270179589.06040,4000,6326.457,171608075.64900,0
-1680030000000,27380.00,27696.00,26830.00,27414.20,12093.805,1680033599999,330092001.44300,4194,6064.131,165592119.62920,0
-1680033600000,27414.20,27642.50,27052.10,27323.50,8584.145,1680037199999,234608139.70940,3436,4474.367,122258084.57300,0
-1680037200000,27307.40,27331.00,27000.00,27194.50,8478.064,1680040799999,230989943.19870,2911,4093.119,111498568.23470,0
-1680040800000,27194.50,27241.10,27140.60,27217.00,5697.671,1680044399999,154921926.11430,2450,2448.213,66584154.92040,0
-1680044400000,27217.00,27371.00,27029.40,27257.90,9558.981,1680047999999,260439045.21420,1983,4913.539,133892179.68180,0
-1680048000000,27256.80,27400.00,27160.40,27277.40,7071.082,1680051599999,192900534.46160,1574,3202.421,87385804.74740,0
-1680051600000,27268.00,27596.00,27138.70,27307.00,7604.653,1680055199999,208029909.10330,2195,3885.091,106325251.50350,0
-1680055200000,27307.00,27409.40,27180.00,27394.30,5791.825,1680058799999,158378161.82890,1875,3150.703,86180284.15080,0
-1680058800000,27396.40,27408.30,27322.10,27365.10,4984.266,1680062399999,136428453.11150,1826,2051.180,56153999.92390,0
-1680062400000,27365.10,27635.00,27138.70,27559.90,7958.648,1680065999999,218677374.65200,3164,3826.474,105181006.37630,0
-1680066000000,27563.30,27700.00,27271.10,27546.30,7530.792,1680069599999,207441059.48820,3141,4063.590,112023708.73090,0
-1680069600000,27546.30,28155.00,27300.00,28040.50,15259.961,1680073199999,426011990.87470,3610,9842.507,274812827.81900,0
-1680073200000,28040.50,28155.00,27501.00,28074.90,7892.880,1680076799999,221496793.59090,3334,3885.791,109095761.47190,0
-1680076800000,28074.90,28888.80,27600.00,28494.00,16676.569,1680080399999,473475071.81540,6367,10302.427,292321093.03160,0
-1680080400000,28494.00,28600.00,27800.00,28325.50,10357.261,1680083999999,294637947.81220,3408,4541.303,129232967.72290,0
-1680084000000,28329.50,28440.00,27799.00,28374.00,16601.556,1680087599999,470179517.01170,4450,11048.965,312982606.07200,0
-1680087600000,28380.00,28471.00,28057.30,28352.00,8095.464,1680091199999,229220156.36400,2859,4000.021,113293653.68790,0
-1680091200000,28352.00,28500.00,28070.00,28453.60,9988.548,1680094799999,283146033.43370,3472,5424.087,153768890.01630,0
-1680094800000,28453.60,28490.00,28315.00,28397.60,10956.851,1680098399999,311204042.74940,3046,4254.724,120832846.13200,0
-1680098400000,28401.60,28700.00,28110.60,28280.30,10782.483,1680101999999,306287157.29980,4170,4875.437,138463074.37530,0
-1680102000000,28284.20,28500.00,28270.00,28411.00,8452.904,1680105599999,240005816.56630,3727,4397.430,124874573.41720,0
-1680105600000,28416.30,28483.00,28065.70,28157.90,10835.521,1680109199999,306707488.17580,3506,5323.982,150682287.17990,0
-1680109200000,28153.00,28354.00,28057.30,28252.40,9070.957,1680112799999,256275046.46490,4279,4593.143,129787060.51970,0
-1680112800000,28250.00,28359.00,28198.20,28318.00,14791.144,1680116399999,418114780.45060,3739,3382.550,95660983.98040,0
-1680116400000,28318.10,28472.60,28275.00,28406.10,8383.456,1680119999999,237732896.71750,2926,4133.201,117230296.36240,0
-1680120000000,28385.70,28464.40,28268.40,28392.70,7809.778,1680123599999,221847779.05990,2943,3749.686,106513792.79500,0
-1680123600000,28385.00,28500.00,28223.30,28303.00,8393.486,1680127199999,238354504.52680,2788,3936.324,111803884.95880,0
-1680127200000,28307.00,28449.00,28155.60,28385.40,7529.551,1680130799999,213377100.75160,2363,3834.116,108664825.22840,0
-1680130800000,28385.30,28440.00,28249.00,28344.00,7153.333,1680134399999,203065207.05400,1835,3711.403,105375959.68090,0
-1680134400000,28340.00,28458.40,28260.00,28327.10,7355.739,1680137999999,208729553.20680,3193,3769.885,107000090.26460,0
-1680138000000,28331.50,28444.40,28200.70,28350.00,7864.084,1680141599999,222775433.51400,2374,3572.904,101223733.97550,0
-1680141600000,28350.00,29468.80,28334.00,28979.00,16231.645,1680145199999,468511854.67810,4104,10586.510,305604283.02450,0
-1680145200000,28968.00,29004.50,28057.30,28484.90,13449.952,1680148799999,383578258.05280,2374,6409.846,182640478.41480,0
-1680148800000,28487.20,28789.00,28359.00,28597.00,8892.301,1680152399999,254220380.09590,1974,5008.014,143199658.42570,0
-1680152400000,28593.00,28700.00,28427.10,28615.50,10620.645,1680155999999,303247097.94030,1857,6939.681,198158462.25990,0
-1680156000000,28616.10,28789.00,28449.90,28613.80,8467.256,1680159599999,242263656.46240,2866,3874.299,110865462.73640,0
-1680159600000,28617.10,28900.00,28495.40,28724.00,9496.854,1680163199999,272174139.81280,2592,4453.364,127639662.76250,0
-1680163200000,28734.00,28830.50,28505.00,28573.10,8987.947,1680166799999,257626057.09410,3293,4207.951,120639174.03180,0
-1680166800000,28574.70,29000.00,28495.70,28589.50,12501.053,1680170399999,358312774.69230,3794,6042.756,173143404.21150,0
-1680170400000,28586.60,28850.00,28404.10,28598.20,8492.222,1680173999999,242637254.79330,2700,3553.689,101545447.89880,0
-1680174000000,28598.20,28850.00,28524.00,28650.50,7108.833,1680177599999,203546575.93550,2679,3488.283,99907544.61180,0
-1680177600000,28651.10,28700.00,28495.40,28641.50,9211.411,1680181199999,263791462.21810,2594,4800.232,137480124.63700,0
-1680181200000,28645.50,28646.70,28437.00,28521.10,8827.046,1680184799999,252205518.95790,2917,4396.826,125638174.64960,0
-1680184800000,28521.10,28600.00,28250.00,28424.50,10573.925,1680188399999,300468452.60250,3672,4585.690,130305886.82570,0
-1680188400000,28423.70,28500.00,28100.00,28305.00,12759.872,1680191999999,361723177.36410,4011,6616.887,187556194.24880,0
-1680192000000,28305.00,28400.00,28030.00,28233.40,11532.155,1680195599999,325360122.78830,4080,5695.625,160718240.43270,0
-1680195600000,28248.30,28345.00,27600.00,27843.80,11106.303,1680199199999,310937358.18730,5349,5410.123,151455603.21460,0
-1680199200000,27848.30,28345.00,27710.00,27895.40,9336.352,1680202799999,260095258.82780,4958,4785.130,133349339.05040,0
-1680202800000,27909.20,28323.20,27876.20,27974.70,11482.623,1680206399999,321301279.59010,3436,6230.358,174316956.26710,0
-1680206400000,27970.50,28200.00,27865.00,28156.10,7378.646,1680209999999,206879295.74120,3100,3700.279,103768601.96890,0
-1680210000000,28152.70,28185.00,27840.50,28099.30,6454.946,1680213599999,181329104.22360,2360,3515.294,98746277.01610,0
-1680213600000,28080.50,28304.30,27800.70,27907.80,6551.026,1680217199999,183744496.68400,2437,2890.888,81123741.59390,0
-1680217200000,27905.00,28100.00,27800.00,28035.50,6404.092,1680220799999,179178200.05740,1834,3317.040,92820388.74890,0
-1680220800000,28035.50,28324.00,27918.10,28240.00,7785.348,1680224399999,218910904.76460,2844,3621.141,101839930.57270,0
-1680224400000,28254.50,28385.00,27976.10,28153.80,9525.031,1680227999999,269035668.39560,2987,5207.234,147104164.23600,0
-1680228000000,28153.80,28313.70,28085.80,28148.80,6438.166,1680231599999,181232471.05370,2326,3348.282,94277564.68400,0
-1680231600000,28148.80,28291.00,27980.00,28172.70,5416.880,1680235199999,152576056.74400,2022,2449.386,68998263.94510,0
-1680235200000,28169.90,28297.50,27886.70,28193.70,5528.225,1680238799999,155640466.44350,2561,2857.435,80460432.71250,0
-1680238800000,28193.70,28259.90,27800.00,28022.70,5897.337,1680242399999,165853383.95570,2720,3001.719,84447067.71720,0
-1680242400000,28022.70,28268.40,27920.00,28080.40,6454.040,1680245999999,181131036.10570,2442,3069.696,86181444.53000,0
-1680246000000,28080.40,28155.60,27550.00,27737.70,10750.288,1680249599999,298898966.51050,4616,4061.901,113017087.98330,0
-1680249600000,27730.50,28223.30,27689.90,27798.30,7675.821,1680253199999,213193231.42870,2760,3493.978,97108111.69480,0
-1680253200000,27798.30,28100.00,27644.00,27876.30,7692.581,1680256799999,214015631.79600,3535,2807.441,78142779.64850,0
-1680256800000,27876.30,28038.00,27790.00,27893.60,7062.285,1680260399999,197003997.45260,3995,4376.644,122116680.67720,0
-1680260400000,27887.30,28065.70,27832.80,27920.50,7067.764,1680263999999,197308735.54520,2877,3691.742,103078124.51900,0
-1680264000000,27920.50,28180.00,27869.90,28096.30,9321.619,1680267599999,261313763.23260,3695,5093.110,142782109.80390,0
-1680267600000,28096.30,28536.50,28070.00,28350.90,16867.395,1680271199999,477858863.57630,5467,10774.258,305308227.41190,0
-1680271200000,28354.90,28666.70,28300.00,28520.00,12920.547,1680274799999,367960969.78090,5643,7316.385,208325994.57380,0
-1680274800000,28519.90,28693.80,28176.00,28491.60,11278.533,1680278399999,320860707.73730,5263,5685.031,161778525.51360,0
-1680278400000,28491.50,28800.00,28210.00,28428.90,10884.721,1680281999999,309709454.65010,4703,5741.823,163518136.10170,0
-1680282000000,28428.90,28487.00,28223.30,28335.00,9913.016,1680285599999,281112787.98720,4249,5544.151,157215328.52110,0
-1680285600000,28335.00,28500.00,28245.80,28311.30,7626.614,1680289199999,216078534.32130,3979,3637.310,103055479.82640,0
-1680289200000,28311.30,28656.40,28224.20,28457.10,9566.064,1680292799999,271605675.16990,4822,5097.792,144764227.05220,0
-1680292800000,28457.10,28472.30,28311.00,28385.60,8352.535,1680296399999,237261248.63290,3836,3777.554,107305843.39750,0
-1680296400000,28385.50,28700.00,28322.00,28474.60,6503.775,1680299999999,185015403.31990,3084,3291.344,93632753.59520,0
-1680300000000,28474.60,28650.00,28439.30,28579.10,7862.792,1680303599999,224429072.92600,2650,3755.709,107207735.13830,0
-1680303600000,28572.50,28597.20,28412.00,28465.10,6901.844,1680307199999,196859563.29220,3732,3099.003,88396962.86490,0
-1680307200000,28469.10,28568.70,28412.00,28440.00,8078.203,1680310799999,230000619.77310,2524,4024.504,114584937.13800,0
-1680310800000,28440.00,28800.00,28412.00,28608.40,7614.564,1680314399999,216880773.51810,2683,4442.535,126566655.32670,0
-1680314400000,28608.40,28806.10,28466.00,28580.30,9973.964,1680317999999,285596441.17090,3404,5326.418,152560529.48040,0
-1680318000000,28581.30,28800.00,28501.50,28525.90,6271.561,1680321599999,179037376.68410,2300,3161.263,90255145.00610,0
-1680321600000,28525.90,28820.00,28516.50,28579.70,5467.398,1680325199999,156279134.56850,2740,2859.848,81769487.45230,0
-1680325200000,28577.70,28604.50,28450.00,28562.00,5383.702,1680328799999,153741550.89040,1617,2454.998,70114662.72130,0
-1680328800000,28564.40,28572.20,28361.50,28474.80,7620.334,1680332399999,216914221.91370,2600,3864.785,110030403.23470,0
-1680332400000,28474.80,28614.90,28324.10,28429.10,6051.338,1680335999999,171947799.23230,2574,3253.531,92465682.60770,0
-1680336000000,28429.10,28600.50,28385.60,28440.30,6620.083,1680339599999,188325224.81600,3036,3659.210,104106226.11610,0
-1680339600000,28436.30,28550.00,28310.00,28425.40,7387.640,1680343199999,210067315.74700,3522,3570.998,101578907.24360,0
-1680343200000,28425.40,28580.00,28336.30,28456.80,5707.483,1680346799999,162252915.62510,3335,3182.981,90506932.10630,0
-1680346800000,28467.10,28471.10,28355.00,28376.10,5731.458,1680350399999,162891109.06700,2614,2599.413,73882953.91350,0
-1680350400000,28372.20,28550.00,28322.00,28421.70,7705.421,1680353999999,218714262.25040,3142,3342.087,94881600.37360,0
-1680354000000,28420.00,28500.00,28376.50,28410.60,6537.582,1680357599999,185739799.65610,2992,3667.247,104199567.74460,0
-1680357600000,28411.90,28500.00,28300.00,28322.80,7974.826,1680361199999,226183736.83260,3695,4251.636,120588573.68690,0
-1680361200000,28322.80,28440.60,28207.70,28396.60,8225.296,1680364799999,233146773.92730,3757,4402.451,124801413.77250,0
-1680364800000,28400.40,28500.00,28300.00,28324.00,7237.568,1680368399999,205508352.22350,3826,3528.680,100208105.85400,0
-1680368400000,28324.00,28410.70,28319.50,28370.00,6331.305,1680371999999,179522515.46250,3246,3454.293,97954532.94110,0
-1680372000000,28366.10,28500.00,28290.20,28377.70,6133.824,1680375599999,173973741.85470,2986,2809.872,79706065.07050,0
-1680375600000,28377.80,28430.00,28340.00,28383.70,5448.540,1680379199999,154589645.74120,2992,2888.304,81956409.51180,0
-1680379200000,28383.60,28575.00,28368.40,28448.40,9930.906,1680382799999,282520439.63250,4456,5482.859,155989881.95910,0
-1680382800000,28444.60,28586.70,28381.70,28474.60,5862.231,1680386399999,166935061.75010,2932,3150.585,89727182.55530,0
-1680386400000,28474.70,28600.00,28447.20,28516.80,6036.214,1680389999999,172072563.13290,2939,3069.268,87509117.85690,0
-1680390000000,28513.60,28585.00,28402.00,28450.30,5758.402,1680393599999,164088633.13270,2598,2947.983,84008043.30550,0
-1680393600000,28450.40,28501.60,28329.10,28370.50,7286.321,1680397199999,207177006.26110,2878,3272.769,93049094.86750,0
-1680397200000,28370.50,28480.00,28330.00,28395.00,7097.825,1680400799999,201585426.42650,2675,3663.440,104058470.94470,0
-1680400800000,28395.10,28490.90,28330.00,28403.30,6418.572,1680404399999,182320197.63300,2702,3793.463,107769605.61820,0
-1680404400000,28407.10,28600.50,28397.20,28466.70,5977.184,1680407999999,170147048.64290,3201,3345.571,95252238.85880,0
-1680408000000,28471.50,28485.10,28350.00,28391.10,4890.894,1680411599999,139141672.43300,3232,2107.103,59955132.94890,0
-1680411600000,28388.80,28518.20,28381.80,28473.50,6040.790,1680415199999,171741471.63990,3766,3357.537,95471698.19870,0
-1680415200000,28469.60,28486.10,28410.40,28457.90,5558.296,1680418799999,158135812.93100,2357,2758.501,78488266.03160,0
-1680418800000,28457.90,28518.20,28359.00,28415.50,4892.377,1680422399999,139190478.77890,1877,2469.305,70263009.61750,0
-1680422400000,28415.50,28444.40,28350.00,28386.20,6489.861,1680425999999,184303160.81000,2214,3684.008,104636078.12890,0
-1680426000000,28382.20,28495.40,28366.50,28406.80,6029.816,1680429599999,171262441.67230,2352,3329.464,94573333.73910,0
-1680429600000,28406.80,28439.50,28350.10,28365.50,5361.013,1680433199999,152162255.58750,2067,2474.332,70234107.32130,0
-1680433200000,28365.50,28408.20,28310.10,28355.50,8309.868,1680436799999,235670378.63170,2363,2723.125,77246964.18270,0
-1680436800000,28358.30,28376.30,28220.00,28256.50,9678.062,1680440399999,273904960.84520,3179,4013.338,113604533.86910,0
-1680440400000,28256.50,28345.00,28080.00,28271.50,7935.421,1680443999999,224192418.73090,3795,4261.888,120429605.13840,0
-1680444000000,28275.50,28343.00,28178.10,28274.90,7954.851,1680447599999,225075444.81840,2715,4605.560,130330926.05620,0
-1680447600000,28278.10,28280.00,28040.00,28119.70,9596.414,1680451199999,269833422.99910,4470,4077.784,114666168.79890,0
-1680451200000,28119.70,28216.90,27916.60,28115.90,8229.710,1680454799999,231044560.30180,3821,3916.538,110021416.26740,0
-1680454800000,28115.90,28350.00,28107.30,28177.10,8485.079,1680458399999,239151687.98950,3253,4538.082,127982641.07890,0
-1680458400000,28200.30,28214.70,28151.20,28155.00,6094.527,1680461999999,171741502.78110,2102,3111.218,87677078.94860,0
-1680462000000,28155.50,28180.00,27879.60,27951.00,9592.054,1680465599999,268848629.10420,3633,4764.831,133549244.47880,0
-1680465600000,27951.00,28150.00,27910.50,28084.50,6228.649,1680469199999,174640607.64150,3172,3357.614,94202780.45620,0
-1680469200000,28069.40,28150.00,27980.00,28015.30,4331.238,1680472799999,121605987.13820,2411,2348.142,65943942.85210,0
-1680472800000,28021.00,28225.00,27886.00,28150.00,5724.757,1680476399999,160352272.74570,5483,2975.140,83425381.73270,0
-1680476400000,28150.00,28350.00,28068.40,28197.90,5663.442,1680479999999,159735561.75270,4488,2918.842,82463715.26250,0
-1680480000000,28171.80,28350.00,28065.30,28177.80,4036.373,1680483599999,113689198.52400,3223,2410.271,67947645.19620,0
-1680483600000,28177.80,28500.00,27400.00,27930.80,6229.230,1680487199999,174531878.82530,6454,3242.966,91242165.76620,0
-1680487200000,27930.80,28100.00,27703.30,27978.00,4688.719,1680490799999,130930330.56510,7120,2358.172,66066302.21180,0
-1680490800000,27978.00,28096.00,27723.00,27980.80,4989.689,1680494399999,139323708.52380,5847,2804.524,78568375.51620,0
-1680494400000,27980.80,28085.20,27752.10,27933.70,4046.159,1680497999999,112860586.42280,4853,2048.671,57352762.33860,0
-1680498000000,27933.70,28096.00,27753.20,27855.20,3509.427,1680501599999,97914497.59250,4057,1748.033,49000757.16190,0
-1680501600000,27753.50,28095.90,27753.40,27787.80,4815.112,1680505199999,134494739.69580,6138,2462.061,69042797.81640,0
-1680505200000,27787.80,28096.00,27770.00,28001.10,4958.048,1680508799999,138572125.78740,6548,2691.349,75330625.81650,0
-1680508800000,27929.40,28598.00,27929.40,28323.50,12796.854,1680512399999,362053130.98010,3541,7646.220,216415663.29490,0
-1680512400000,28331.50,28370.00,28300.90,28328.30,9002.255,1680515999999,255088364.66040,2103,5239.935,148495353.49160,0
-1680516000000,28324.30,28500.00,28200.00,28314.50,8068.958,1680519599999,228922146.31010,2665,4183.598,118696803.90170,0
-1680519600000,28310.50,28344.90,28145.00,28248.30,7929.598,1680523199999,224168842.06820,1949,4207.353,118959714.49760,0
-1680523200000,28251.70,28262.80,28100.00,28187.40,10223.407,1680526799999,287853020.74130,2530,3485.021,98197694.13000,0
-1680526800000,28179.20,28600.00,28102.00,28511.70,7657.068,1680530399999,216250701.39850,3321,4659.263,131621293.93090,0
-1680530400000,28511.70,28560.20,28244.00,28262.10,5757.585,1680533999999,163370679.55860,5320,2712.070,77212555.70810,0
-1680534000000,28262.10,28425.70,28220.40,28396.90,5142.922,1680537599999,145643358.85840,4474,2468.964,70093945.67900,0
-1680537600000,28296.80,28397.00,27976.10,27999.80,7425.038,1680541199999,209493758.43840,3659,2529.173,71687580.49570,0
-1680541200000,27999.80,28077.30,27901.60,27970.60,6551.761,1680544799999,183356647.62850,4017,3646.509,102067338.19670,0
-1680544800000,27984.90,28251.40,27948.90,28154.40,10374.990,1680548399999,291626242.02060,4090,5407.783,151970084.90920,0
-1680548400000,28154.40,28238.40,28020.90,28083.00,8229.966,1680551999999,231524369.40950,3988,4043.596,113769160.06780,0
-1680552000000,28085.80,28103.30,27700.00,27723.80,8071.344,1680555599999,225150343.91780,5286,3500.612,97898644.77850,0
-1680555600000,27919.00,27919.00,27555.00,27733.90,7270.593,1680559199999,201446065.89980,4702,3067.453,85313209.11980,0
-1680559200000,27725.30,28088.20,27716.50,27806.60,5606.480,1680562799999,156365015.05190,3600,3244.024,90579367.73360,0
-1680562800000,27806.60,28097.40,27763.50,27954.90,4587.494,1680566399999,128061014.83440,2682,2685.400,75019457.31140,0
-1680566400000,27954.90,28155.60,27755.00,28100.00,4921.316,1680569999999,137351282.97430,2804,2584.638,72342265.27760,0
-1680570000000,28043.80,28133.10,27750.00,27964.40,4655.051,1680573599999,129944302.72880,3826,2438.505,68264914.12280,0
-1680573600000,27964.40,28133.50,27787.40,27866.90,5041.358,1680577199999,140699703.95460,3049,2605.721,72797503.20130,0
-1680577200000,27876.90,27962.80,27852.20,27857.80,4562.256,1680580799999,127254686.88120,1955,2628.168,73315251.30180,0
-1680580800000,27857.80,28043.30,27787.40,27830.00,3702.603,1680584399999,103233738.75870,2471,2113.330,58983583.62770,0
-1680584400000,27933.40,28196.00,27828.80,27975.00,4575.826,1680587999999,128092102.30100,3636,2728.008,76484915.26420,0
-1680588000000,27950.40,28133.10,27805.10,28085.50,7249.429,1680591599999,203154915.12590,4517,4459.031,125075576.48170,0
-1680591600000,28085.50,28240.00,27886.70,28026.60,6572.690,1680595199999,184384615.38540,1907,3151.548,88432623.20750,0
-1680595200000,28040.00,28109.10,28015.20,28097.30,1949.885,1680598799999,54750477.56420,602,1216.783,34179795.78730,0
-1680598800000,28097.40,28240.00,28017.00,28190.30,7499.114,1680602399999,210802871.66550,1629,3705.979,104220765.36740,0
-1680602400000,28195.90,28343.70,28168.20,28219.10,10302.444,1680605999999,291136180.60730,1987,6445.625,182190560.92100,0
-1680606000000,28223.30,28500.00,28090.00,28281.80,10453.841,1680609599999,295853097.37440,2910,5628.128,159321859.60970,0
-1680609600000,28284.50,28450.00,28120.20,28263.90,7724.628,1680613199999,218426956.90290,2826,4131.510,116827173.34940,0
-1680613200000,28266.40,28450.00,28000.00,28095.00,8970.790,1680616799999,253344770.84150,3696,4104.062,115943458.56150,0
-1680616800000,28102.80,28300.00,28000.00,28127.80,6697.762,1680620399999,188654171.38190,3755,3237.973,91227636.95430,0
-1680620400000,28125.80,28173.90,27909.00,28026.60,8246.399,1680623999999,231261586.67050,3573,3892.426,109204334.48960,0
-1680624000000,28038.50,28250.00,27909.00,28093.50,6929.586,1680627599999,194321101.46500,3197,3551.619,99596926.81180,0
-1680627600000,28097.10,28449.90,28013.30,28212.70,9976.460,1680631199999,280984206.57270,3457,4510.181,127065220.01420,0
-1680631200000,28220.80,28449.90,28100.00,28103.30,6592.110,1680634799999,185696244.59480,3431,3341.547,94146888.10860,0
-1680634800000,28110.50,28400.00,28049.00,28300.00,5290.693,1680638399999,148918273.68700,3278,2972.815,83728436.78590,0
-1680638400000,28207.60,28300.80,28138.00,28254.20,8388.285,1680641999999,236886770.12960,2935,5408.616,152763611.64560,0
-1680642000000,28250.20,28260.20,28130.10,28211.70,7301.000,1680645599999,205983702.05840,3035,3330.673,93984749.76660,0
-1680645600000,28211.70,28257.70,28155.60,28193.50,5586.420,1680649199999,157661718.96330,2076,3129.214,88327026.70520,0
-1680649200000,28193.50,28216.40,28000.00,28166.50,5877.812,1680652799999,165401319.13560,1950,3105.782,87416149.26070,0
-1680652800000,28166.30,28888.00,28055.60,28679.10,14020.019,1680656399999,398328683.30190,3982,8672.678,246616671.45600,0
-1680656400000,28680.00,28715.70,28200.70,28587.50,10471.331,1680659999999,299641002.52850,3017,5399.949,154560577.72910,0
-1680660000000,28583.30,28888.00,28245.80,28569.30,8429.635,1680663599999,241220497.81730,3130,4411.032,126245403.37660,0
-1680663600000,28569.30,28750.00,28336.30,28541.00,6932.896,1680667199999,197568810.61590,2158,3747.352,106797109.42200,0
-1680667200000,28547.00,28989.00,28404.40,28505.30,6502.505,1680670799999,185654540.72560,2288,3497.027,99917918.93280,0
-1680670800000,28505.30,28800.00,28359.00,28590.90,5969.043,1680674399999,170444897.13280,2275,3222.156,92024836.61530,0
-1680674400000,28581.50,28700.00,28427.10,28531.10,6198.624,1680677999999,176938969.84240,2166,3035.573,86648841.40670,0
-1680678000000,28531.10,28839.30,28444.00,28531.40,6840.106,1680681599999,194983856.11610,2264,3058.443,87214944.58760,0
-1680681600000,28522.30,28631.00,28372.30,28538.90,6717.546,1680685199999,191711641.89040,1942,3800.921,108488392.62950,0
-1680685200000,28542.90,28651.00,28472.60,28509.50,6421.411,1680688799999,183189539.14810,2075,3354.125,95695973.89660,0
-1680688800000,28509.50,28585.50,28474.10,28495.10,5356.894,1680692399999,152709930.99400,1821,2954.044,84224383.00200,0
-1680692400000,28495.10,28747.20,28480.50,28552.30,6886.014,1680695999999,196438412.66580,2342,3481.230,99333734.91570,0
-1680696000000,28552.30,28800.00,28343.60,28572.00,10599.193,1680699599999,302428386.43950,3801,5099.278,145502774.22940,0
-1680699600000,28572.00,28588.70,28252.00,28401.50,10077.757,1680703199999,286850667.82540,3340,4735.435,134786782.94270,0
-1680703200000,28403.60,28577.00,28100.00,28110.90,9573.046,1680706799999,270119307.58850,3909,4167.537,117651168.39920,0
-1680706800000,28110.90,28122.80,27664.60,28055.50,11088.440,1680710399999,310611911.52040,4140,4843.551,135671432.48020,0
-1680710400000,28042.00,28165.00,27830.30,27952.00,6271.443,1680713999999,175448014.54980,4209,3390.927,94938308.51260,0
-1680714000000,27950.50,28498.00,27925.00,28216.10,5724.051,1680717599999,161007333.48480,6931,3446.038,97138030.51670,0
-1680717600000,28136.40,28498.00,28037.00,28121.50,5526.283,1680721199999,155869002.95820,6486,2781.486,78708899.56020,0
-1680721200000,28155.60,28404.40,28000.00,28240.00,5334.754,1680724799999,150669063.08970,4608,2800.264,79198048.18730,0
-1680724800000,28240.00,28310.00,28134.30,28134.30,5912.163,1680728399999,166897618.13240,1970,2994.311,84546118.76190,0
-1680728400000,28158.40,28310.00,28134.30,28310.00,4229.900,1680731999999,119243968.48810,1892,2380.180,67117638.70730,0
-1680732000000,28297.00,28310.00,28135.00,28177.90,4548.775,1680735599999,128301564.92560,2763,2454.881,69315049.01420,0
-1680735600000,28171.40,28292.10,28160.30,28172.70,4355.553,1680739199999,122776260.63700,1759,2373.434,66929342.74410,0
-1680739200000,28170.50,28290.00,27955.50,28001.10,4101.308,1680742799999,115248596.17190,2604,2158.661,60726758.53740,0
-1680742800000,27996.90,28310.00,27958.30,28072.20,5058.663,1680746399999,142354222.67400,3401,2666.370,75189522.45990,0
-1680746400000,28072.20,28270.00,28015.90,28041.70,3179.057,1680749999999,89479399.86740,3931,1629.704,45964527.24400,0
-1680750000000,28204.70,28309.90,28020.90,28112.70,4808.553,1680753599999,135430774.42830,3586,2557.555,72156390.45130,0
-1680753600000,28234.30,28309.90,28089.30,28223.30,3863.374,1680757199999,108825195.12510,3856,1956.606,55198450.22360,0
-1680757200000,28134.10,28299.60,28038.30,28105.00,4749.426,1680760799999,133756050.37500,3557,2555.792,72094510.41780,0
-1680760800000,28105.30,28299.60,28088.00,28223.10,3995.467,1680764399999,112735780.40500,2185,2092.285,59151692.38430,0
-1680764400000,28222.50,28288.00,28047.00,28055.20,5759.242,1680767999999,162149871.31190,2691,2816.736,79453030.13350,0
-1680768000000,28055.30,28285.60,27913.70,27952.80,4394.292,1680771599999,123332899.82450,5916,2345.615,65969523.69620,0
-1680771600000,27952.90,28223.30,27900.50,27960.90,4675.294,1680775199999,131096205.89220,3690,2341.247,65780231.93520,0
-1680775200000,27951.90,28200.60,27806.10,28029.30,4725.326,1680778799999,131882966.48520,3952,2439.850,68202031.05510,0
-1680778800000,28029.30,28155.60,27850.10,27943.90,4176.908,1680782399999,116942743.35530,5718,2324.715,65221196.14700,0
-1680782400000,27943.90,28200.00,27868.00,27970.90,4158.152,1680785999999,116414307.63370,4561,2297.411,64422981.07150,0
-1680786000000,27970.90,28130.00,27765.00,28110.60,5102.609,1680789599999,142590455.90710,4500,3024.290,84597872.57260,0
-1680789600000,28110.60,28178.10,27916.80,28102.00,4448.963,1680793199999,124586724.20610,6003,2462.338,69073354.96030,0
-1680793200000,27955.10,28194.00,27950.30,28092.10,5609.640,1680796799999,157564886.82910,3988,3254.418,91435578.53800,0
-1680796800000,28098.70,28275.00,28092.10,28275.00,5982.771,1680800399999,168324697.15050,3337,3112.679,87643581.00870,0
-1680800400000,28161.90,28295.00,28000.00,28065.20,5146.598,1680803999999,144805246.95490,5441,2641.163,74457859.73300,0
-1680804000000,28065.20,28291.00,27972.70,28062.80,5194.746,1680807599999,145969320.65590,5735,2300.386,64780309.83880,0
-1680807600000,28062.80,28220.00,28006.20,28061.00,5253.583,1680811199999,147582270.03280,6436,2491.183,70142114.88630,0
-1680811200000,28061.00,28163.50,28006.20,28038.90,4785.309,1680814799999,134382399.54650,3019,2382.701,66962001.45460,0
-1680814800000,28047.20,28217.00,27990.00,28217.00,3608.331,1680818399999,101296967.95840,4132,1910.067,53706692.42110,0
-1680818400000,28047.10,28217.00,27916.80,28010.60,4239.399,1680821999999,118857419.58780,3454,2291.307,64360956.51080,0
-1680822000000,28007.90,28200.00,28004.20,28084.70,4069.788,1680825599999,114216505.92250,3374,2199.477,61791717.91780,0
-1680825600000,28084.70,28275.00,27991.60,28098.80,3760.609,1680829199999,105664379.14240,3403,2140.085,60209804.16680,0
-1680829200000,28236.80,28269.00,28088.90,28195.70,3991.085,1680832799999,112429164.41570,3487,1919.050,54184225.91270,0
-1680832800000,28156.90,28312.50,27970.00,28038.80,3862.974,1680836399999,108729952.12360,5799,2127.958,60019569.11840,0
-1680836400000,28034.60,28333.00,27970.00,28087.90,4344.276,1680839999999,122094974.75330,4957,2254.560,63514608.25250,0
-1680840000000,28087.90,28300.00,28013.10,28076.30,4143.269,1680843599999,116542391.01250,5150,2293.631,64661241.08360,0
-1680843600000,28076.30,28248.00,27906.10,28150.00,4426.337,1680847199999,124178290.10660,5880,2324.513,65354162.51290,0
-1680847200000,28051.80,28268.30,27903.30,28046.90,4951.908,1680850799999,138752856.08150,4960,2843.578,79805299.92880,0
-1680850800000,28039.90,28268.30,27870.00,28034.20,4205.896,1680854399999,117758963.82950,5458,2057.083,57770060.80390,0
-1680854400000,28034.20,28222.00,27857.30,28005.10,4823.972,1680857999999,134855819.81430,3852,2087.202,58505800.93760,0
-1680858000000,27988.70,28124.90,27833.50,27939.50,4569.793,1680861599999,127695074.78720,4731,2247.977,62967722.66380,0
-1680861600000,27939.50,28120.00,27857.40,27936.50,4568.538,1680865199999,127762419.21860,5412,2773.619,77636838.31610,0
-1680865200000,27936.40,28088.20,27831.00,27888.40,4408.650,1680868799999,123219032.39290,5288,2491.995,69751326.86000,0
-1680868800000,27868.60,28100.00,27825.30,28089.90,5450.212,1680872399999,152256386.85790,5152,2860.529,80000977.90130,0
-1680872400000,28089.90,28100.00,27842.20,28056.80,4964.763,1680875999999,138790699.47570,4230,2806.915,78595482.16910,0
-1680876000000,28059.80,28097.00,27890.50,27977.00,4544.020,1680879599999,127201246.45860,4162,2428.599,68086950.37130,0
-1680879600000,27977.00,28121.90,27909.00,27948.20,5538.738,1680883199999,155168642.67010,4267,3223.556,90484453.79710,0
-1680883200000,27948.20,28115.00,27947.00,27968.00,4383.050,1680886799999,122813474.55730,4570,2271.561,63768936.41720,0
-1680886800000,28037.60,28089.00,27910.30,27931.00,3793.643,1680890399999,106237700.26220,3409,2150.078,60295151.54080,0
-1680890400000,28015.20,28100.00,27900.00,27901.40,3927.422,1680893999999,110011385.12440,4545,1979.022,55569121.47280,0
-1680894000000,27968.30,28099.00,27887.20,27896.00,4303.002,1680897599999,120368306.80800,4417,2060.119,57777971.68500,0
-1680897600000,27898.00,28100.00,27860.00,27870.80,4773.275,1680901199999,133390079.44810,3555,2149.950,60209828.78230,0
-1680901200000,27860.00,28100.00,27860.00,27925.00,4344.095,1680904799999,121620378.00320,3594,2143.282,60166133.07700,0
-1680904800000,27978.60,28398.00,27915.20,27998.70,6762.163,1680908399999,190066450.18830,4860,4205.970,118554074.94920,0
-1680908400000,27998.70,28313.70,27953.70,28000.60,4379.036,1680911999999,123180152.96800,5189,2161.269,61044560.59480,0
-1680912000000,28000.60,28275.00,27931.40,27970.10,4099.656,1680915599999,115229356.93150,3499,2061.505,58145342.00390,0
-1680915600000,27970.70,28245.80,27871.00,28076.60,3659.917,1680919199999,102427430.31570,2704,2028.524,56875151.81090,0
-1680919200000,28076.60,28132.90,27909.00,28132.90,4813.983,1680922799999,134824150.66760,3195,2809.071,78829665.89760,0
-1680922800000,28132.90,28200.70,27940.00,28019.30,4014.393,1680926399999,112456580.39650,3028,2194.422,61534788.55020,0
-1680926400000,28019.30,28275.00,28016.50,28259.90,5429.103,1680929999999,152915669.56650,6574,3133.277,88514062.52680,0
-1680930000000,28102.00,28400.00,28100.00,28216.00,3870.746,1680933599999,109332047.73780,5528,1798.771,50938323.71450,0
-1680933600000,28216.00,28650.00,28177.60,28541.80,5583.327,1680937199999,158748548.20450,5855,3350.127,95612019.86880,0
-1680937200000,28541.80,28699.00,28202.00,28573.90,5199.687,1680940799999,148203497.45570,6765,2689.017,76915721.79440,0
-1680940800000,28573.90,28699.00,28155.60,28233.00,4601.092,1680944399999,130789051.03550,4991,2542.995,72638026.14220,0
-1680944400000,28233.00,28499.70,28205.00,28447.90,4810.531,1680947999999,136377181.03430,6614,2349.031,66824078.44550,0
-1680948000000,28275.00,28655.30,28223.30,28303.00,5162.099,1680951599999,146709711.04160,7630,2712.468,77410799.89870,0
-1680951600000,28303.00,28594.30,28303.00,28450.00,4847.140,1680955199999,137811220.42140,7966,2306.895,65884840.89990,0
-1680955200000,28450.00,28546.20,28301.10,28493.20,4529.682,1680958799999,128647141.77620,8487,2134.343,60830086.41320,0
-1680958800000,28493.20,28529.00,27972.90,28052.20,7150.610,1680962399999,201457887.42880,9062,2818.920,79736969.69180,0
-1680962400000,28052.20,28250.20,28020.00,28148.80,4294.422,1680965999999,120719994.60920,8706,2272.570,64010844.10380,0
-1680966000000,28148.80,28248.80,28009.80,28013.70,4508.925,1680969599999,126794985.84090,8996,2551.540,71919729.79400,0
-1680969600000,28013.70,28250.30,28009.80,28060.00,4423.137,1680973199999,124404928.40880,8623,2167.999,61139323.31230,0
-1680973200000,28060.00,28330.50,28042.60,28111.00,5588.525,1680976799999,157470362.77110,10280,3092.258,87420353.44960,0
-1680976800000,28111.00,28330.50,28000.00,28050.00,5736.343,1680980399999,161462383.02920,10317,3034.223,85629190.50530,0
-1680980400000,28050.00,28290.00,28000.20,28101.30,5299.378,1680983999999,149043053.78720,11902,2456.949,69409821.04420,0
-1680984000000,28101.30,28289.90,28002.20,28002.20,4642.955,1680987599999,130788320.01610,9510,2612.164,73858176.69960,0
-1680987600000,28002.20,28279.90,28002.00,28100.00,4221.269,1680991199999,118715204.13160,8903,2141.791,60445793.61710,0
-1680991200000,28100.00,28269.90,28002.00,28058.40,4490.060,1680994799999,126305823.54370,8173,2180.599,61579902.40420,0
-1680994800000,28058.40,28313.70,28000.00,28182.50,4275.300,1680998399999,120277688.29270,9036,2090.713,59064005.43240,0
-1680998400000,28182.50,28300.00,28010.30,28041.50,4221.997,1681001999999,118671059.51800,6606,2345.950,66082823.99240,0
-1681002000000,28041.70,28280.00,28010.30,28071.50,3675.849,1681005599999,103234079.86220,4924,2218.105,62347352.25200,0
-1681005600000,28075.70,28280.00,28035.00,28035.00,4409.564,1681009199999,123872966.41110,4170,2280.810,64144984.19220,0
-1681009200000,28035.00,28280.00,28020.00,28026.60,3903.493,1681012799999,109599759.70520,3736,2214.160,62241912.51510,0
-1681012800000,28026.60,28046.20,28000.00,28046.20,4218.851,1681016399999,118253329.20960,1636,2324.740,65170257.22920,0
-1681016400000,28040.90,28280.00,28010.00,28058.00,4002.137,1681019999999,112281726.25360,3489,2210.909,62051530.44240,0
-1681020000000,28010.00,28341.00,28000.00,28200.00,5169.834,1681023599999,145402023.24440,8320,2255.001,63668267.80720,0
-1681023600000,28230.90,28450.00,27950.00,28275.10,4276.298,1681027199999,120455261.47100,8894,2045.605,57912426.42880,0
-1681027200000,28275.10,28404.40,27943.00,28174.70,4516.462,1681030799999,127242114.43450,9334,2179.272,61769221.73130,0
-1681030800000,28174.80,28404.40,27976.10,27980.00,4798.567,1681034399999,135114963.81160,10313,2350.593,66506045.99400,0
-1681034400000,28062.20,28370.00,27980.00,28120.00,4528.386,1681037999999,127631256.95400,11929,2538.952,71815658.93210,0
-1681038000000,28203.50,28350.00,28010.00,28150.20,4140.164,1681041599999,116508381.56770,9604,1898.018,53642550.57360,0
-1681041600000,28206.10,28297.90,28011.30,28131.70,3796.221,1681045199999,106819960.37670,9509,1964.562,55471968.88290,0
-1681045200000,28131.70,28290.00,28026.10,28143.70,5041.504,1681048799999,141835282.33320,9198,2485.997,70136673.57730,0
-1681048800000,28128.90,28340.00,28000.00,28105.50,5722.489,1681052399999,161101000.21290,12633,2987.593,84430484.92110,0
-1681052400000,28105.50,28269.70,28000.00,28242.50,4986.378,1681055999999,140261747.96330,9797,2476.330,69883357.85980,0
-1681056000000,28207.20,28370.00,28000.10,28221.00,5389.826,1681059599999,151738826.41200,8393,2636.172,74543684.53020,0
-1681059600000,28087.40,28280.00,28028.10,28128.80,6043.082,1681063199999,169904276.87950,6957,2279.790,64301649.16130,0
-1681063200000,28128.80,28220.80,28053.20,28188.00,4379.666,1681066799999,123204659.68640,7100,2282.649,64343816.57740,0
-1681066800000,28130.70,28455.00,28053.60,28247.00,11886.439,1681070399999,335434565.91780,6778,8126.942,229586321.66370,0
-1681070400000,28283.60,28495.00,28115.00,28186.20,6556.483,1681073999999,185422797.12840,7100,2619.473,74290240.59830,0
-1681074000000,28186.20,28700.00,28154.90,28434.90,7637.850,1681077599999,216630171.21030,7418,4775.559,135634673.52030,0
-1681077600000,28431.20,28700.00,28333.00,28367.20,7278.642,1681081199999,207032430.84580,3938,3660.773,104175664.18680,0
-1681081200000,28363.60,28800.00,28333.00,28459.70,4723.438,1681084799999,134213323.92060,4992,2528.793,71970556.94440,0
-1681084800000,28402.70,28799.00,28335.00,28382.50,4585.384,1681088399999,130387194.73400,5208,2290.851,65268388.17510,0
-1681088400000,28382.50,28525.00,28300.00,28307.40,4356.401,1681091999999,123679155.51250,5231,2370.279,67390547.66660,0
-1681092000000,28307.40,28700.00,28274.80,28525.00,4530.637,1681095599999,128547075.89450,5584,2229.363,63385098.46380,0
-1681095600000,28521.30,28698.00,28302.90,28354.50,5393.727,1681099199999,153484832.71690,9095,2665.627,76180658.08980,0
-1681099200000,28424.00,28750.00,28283.90,28749.40,4206.798,1681102799999,119790296.28650,7877,2131.051,60970222.40590,0
-1681102800000,28450.10,28750.00,28203.00,28530.70,4371.675,1681106399999,124233628.05000,7078,2316.608,66119097.64700,0
-1681106400000,28549.30,28630.00,28281.00,28506.70,4765.268,1681109999999,135353856.65380,6876,2173.556,61963472.04650,0
-1681110000000,28506.70,28630.00,28233.70,28472.60,5834.245,1681113599999,165492336.71440,5199,2392.004,68030461.61000,0
-1681113600000,28472.60,28533.00,28264.00,28314.30,4824.004,1681117199999,136778214.52320,3304,2560.604,72679223.56500,0
-1681117200000,28298.80,28533.00,28298.60,28318.00,3711.005,1681120799999,105275784.71570,3752,2015.642,57272925.62020,0
-1681120800000,28318.10,28495.40,28315.70,28334.50,4733.728,1681124399999,134339446.65440,5259,2505.620,71222725.77380,0
-1681124400000,28334.40,28500.00,28311.60,28311.60,4201.236,1681127999999,119319873.13870,6123,2096.694,59664893.50640,0
-1681128000000,28312.60,28540.00,28293.30,28353.00,4676.371,1681131599999,132878502.91140,8631,2804.359,79891047.22700,0
-1681131600000,28353.00,28519.80,28312.50,28519.00,4594.511,1681135199999,130495182.94370,8445,2046.829,58330345.85240,0
-1681135200000,28383.00,28518.90,28155.60,28304.80,15013.531,1681138799999,424318802.32260,3940,7630.367,215572745.45060,0
-1681138800000,28304.80,28540.00,28291.90,28437.30,10141.189,1681142399999,288316198.24690,3797,5492.909,156264851.40510,0
-1681142400000,28437.30,29389.00,28313.70,29042.60,18377.935,1681145999999,527127788.35900,5886,12066.417,346329651.28660,0
-1681146000000,29042.60,29500.00,28996.50,29148.90,18848.763,1681149599999,549705689.99380,5105,10961.818,319916092.39700,0
-1681149600000,29148.90,29292.00,28651.00,29245.40,10335.029,1681153199999,301012119.09180,3863,6096.519,177660601.47050,0
-1681153200000,29245.40,29500.00,28830.00,29166.80,9743.183,1681156799999,284270445.23570,3382,5161.073,150656521.52210,0
-1681156800000,29166.60,29212.50,29069.50,29107.10,7291.970,1681160399999,212409658.25470,2076,3318.115,96648757.60930,0
-1681160400000,29107.10,29270.00,29096.90,29222.70,7032.127,1681163999999,205250674.91270,1984,3194.093,93240360.59060,0
-1681164000000,29218.40,30561.60,29217.00,29600.00,14738.805,1681167599999,436154786.85390,3867,8743.291,258871748.91570,0
-1681167600000,29600.60,30000.00,29300.00,29636.90,9806.626,1681171199999,290933901.14670,2931,5527.923,164020473.80160,0
-1681171200000,29636.90,30490.00,29345.00,29900.60,11336.311,1681174799999,337141323.59960,3401,7143.843,212622666.93100,0
-1681174800000,29883.60,30499.00,29345.00,30185.60,11528.864,1681178399999,345220614.27740,5158,7007.850,210188807.24610,0
-1681178400000,30158.50,30500.00,29750.00,30090.60,11858.694,1681181999999,358842238.46580,4029,6058.817,183676783.05220,0
-1681182000000,30078.00,30300.00,29500.00,30109.20,8373.787,1681185599999,251512754.25560,3299,5294.465,159123782.11550,0
-1681185600000,30104.40,30166.20,29604.00,30095.20,7838.383,1681189199999,235842459.07360,2909,3537.672,106464429.90560,0
-1681189200000,30095.20,30139.20,29600.00,29888.60,6458.601,1681192799999,193930316.27920,3604,2432.287,73103584.20030,0
-1681192800000,29855.80,30095.20,29506.00,30028.00,6312.917,1681196399999,189393562.23000,4873,3048.065,91481226.36460,0
-1681196400000,30033.60,30200.00,29800.00,30092.60,7002.679,1681199999999,210622584.02430,3984,3908.471,117587900.97400,0
-1681200000000,30112.30,30200.00,30043.90,30076.80,7458.375,1681203599999,224435969.93790,2707,3498.500,105313041.58310,0
-1681203600000,30076.80,30160.10,29961.30,30049.20,8829.954,1681207199999,265308975.95310,2910,5612.537,168656364.77440,0
-1681207200000,30049.20,30134.40,29866.00,30108.40,6008.525,1681210799999,180653178.70930,2672,2521.561,75820300.47150,0
-1681210800000,30108.50,30122.80,30052.10,30057.90,5199.348,1681214399999,156453650.68920,4423,2432.962,73221775.53070,0
-1681214400000,30071.90,30200.00,29943.80,30111.80,7063.576,1681217999999,212505237.36200,5025,3975.341,119663375.72570,0
-1681218000000,30094.60,30248.00,29967.80,30225.40,6795.006,1681221599999,204832304.59000,4563,3730.596,112461163.39240,0
-1681221600000,30218.70,30300.00,30000.00,30052.80,12390.971,1681225199999,373384707.50850,4419,5687.788,171456310.34550,0
-1681225200000,30052.70,30220.00,30000.00,30165.50,9502.947,1681228799999,286643672.28120,4487,4276.656,128989024.15890,0
-1681228800000,30165.70,30300.00,30011.00,30130.00,9542.236,1681232399999,287936813.62860,4319,5001.705,150973603.82630,0
-1681232400000,30130.00,30215.30,30071.00,30215.30,6837.780,1681235999999,206040800.42590,4264,3634.843,109577595.09620,0
-1681236000000,30215.80,30353.70,30111.90,30230.70,10305.327,1681239599999,311409988.04070,3794,3340.053,100997548.60880,0
-1681239600000,30226.70,30650.00,30205.00,30288.00,9651.045,1681243199999,293564700.98400,7588,6014.658,183183864.05310,0
-1681243200000,30358.00,30500.00,29967.80,30148.00,12385.932,1681246799999,373212927.50980,6799,5510.544,165932761.44020,0
-1681246800000,30159.70,30330.90,30063.80,30238.00,6405.943,1681250399999,193335052.38620,4391,3331.325,100580870.73290,0
-1681250400000,30192.50,30272.50,29995.90,30263.10,8389.587,1681253999999,253301765.41350,3949,3817.519,115314962.56150,0
-1681254000000,30267.20,30272.50,30063.80,30207.40,5066.694,1681257599999,153088344.94730,2758,2166.626,65487636.73280,0
-1681257600000,30207.30,30340.20,30150.00,30205.30,5604.736,1681261199999,169619175.95270,2795,2538.327,76836764.12220,0
-1681261200000,30216.90,30339.40,30129.10,30155.60,4817.238,1681264799999,145539026.25110,2095,2263.629,68406077.89980,0
-1681264800000,30172.00,30256.70,29850.00,29915.70,9897.219,1681268399999,297152469.20560,3718,4006.589,120256963.91740,0
-1681268400000,29985.90,30200.00,29906.00,30075.00,4635.562,1681271999999,139128320.09180,4916,2557.417,76883544.25540,0
-1681272000000,30075.00,30098.00,29915.00,29974.50,3441.932,1681275599999,103191923.47150,4004,2269.397,68075970.64280,0
-1681275600000,29974.50,30100.00,29717.20,29899.00,5665.738,1681279199999,169615815.73200,3006,2535.220,75940680.40500,0
-1681279200000,29908.10,29956.00,29710.00,29930.40,6641.816,1681282799999,198600499.83300,2273,3461.938,103555907.57540,0
-1681282800000,29932.00,30061.70,29927.40,29971.00,4624.150,1681286399999,138642891.86370,2448,2184.377,65512990.97540,0
-1681286400000,29966.10,30106.00,29922.90,29940.20,5497.665,1681289999999,164893067.32960,2709,3020.420,90629787.39300,0
-1681290000000,29940.20,30004.10,29893.90,30004.10,4489.318,1681293599999,134486945.77280,2285,2464.501,73852159.05150,0
-1681293600000,30003.70,30106.00,29908.90,29995.00,4745.207,1681297199999,142346424.99000,2607,2643.314,79318245.98900,0
-1681297200000,29995.60,30106.00,29948.40,30013.60,4889.119,1681300799999,146585122.56390,2817,2843.127,85258035.02140,0
-1681300800000,30009.50,30475.00,29908.90,30175.00,11948.525,1681304399999,360923916.39660,6019,6660.460,201185511.27960,0
-1681304400000,30175.00,31000.00,30080.00,30154.90,12909.767,1681307999999,390513103.28830,9219,8358.379,253258199.96410,0
-1681308000000,30141.80,30402.20,30080.00,30135.20,5784.596,1681311599999,174698806.86460,12833,2877.439,87037191.31160,0
-1681311600000,30135.20,30256.70,29908.90,30020.60,6105.914,1681315199999,183611688.00040,13889,2631.808,79329986.35870,0
-1681315200000,30001.90,30200.00,29963.00,30179.90,5349.471,1681318799999,160847937.84870,12266,3058.932,92128534.90100,0
-1681318800000,30179.90,30197.00,29988.50,30041.30,4896.259,1681322399999,147410770.74940,12151,2436.677,73491465.87390,0
-1681322400000,30080.60,30197.00,30041.30,30060.00,4405.173,1681325999999,132662912.23890,9279,2125.706,64127174.97850,0
-1681326000000,30060.00,30200.00,30050.70,30070.00,4499.803,1681329599999,135510718.68180,9251,2223.170,67074133.21340,0
-1681329600000,30110.80,30200.00,29950.00,30049.50,6508.973,1681333199999,195694294.37040,10811,2944.701,88755855.18390,0
-1681333200000,30049.50,30998.00,30041.60,30312.20,5092.663,1681336799999,154529070.61450,15601,3005.955,91571260.05730,0
-1681336800000,30352.40,30599.00,30151.30,30261.30,4593.270,1681340399999,139346730.64560,13260,2246.633,68438797.26380,0
-1681340400000,30261.20,30600.00,30128.30,30155.80,3874.313,1681343999999,117546797.94670,11843,1911.498,58222664.37140,0
-1681344000000,30201.10,30524.00,30087.80,30226.60,3912.192,1681347599999,118470938.31090,12320,2025.043,61541678.03180,0
-1681347600000,30193.10,30500.00,30000.00,30190.80,3970.201,1681351199999,120021119.98050,15249,2032.477,61698562.76820,0
-1681351200000,30192.10,30475.30,30000.00,30194.90,4404.675,1681354799999,132779395.22740,8973,2335.185,70524149.41920,0
-1681354800000,30194.90,30430.00,30150.00,30150.00,2301.723,1681358399999,69671482.52560,5927,1045.669,31770744.31360,0
-1681358400000,30201.20,30500.00,30120.00,30322.20,3874.688,1681361999999,117366246.91660,10414,1945.337,59186443.61930,0
-1681362000000,30322.20,30400.00,30120.00,30322.20,5116.339,1681365599999,154913646.68900,9603,2507.645,76173786.92220,0
-1681365600000,30322.20,30450.00,30170.00,30231.40,5049.442,1681369199999,152921291.44010,11262,2501.469,76018072.86810,0
-1681369200000,30231.40,30646.30,30180.00,30329.00,4687.909,1681372799999,142251168.79040,10684,2373.284,72230837.66290,0
-1681372800000,30329.00,30666.00,30150.00,30291.90,4919.853,1681376399999,149513408.84310,12237,2483.986,75821259.62680,0
-1681376400000,30291.90,30600.00,30175.40,30208.10,5489.162,1681379999999,166630032.60840,13362,2811.282,85568778.54840,0
-1681380000000,30208.10,30650.00,30201.00,30408.30,4514.879,1681383599999,137142266.80410,12286,2629.482,80110742.39730,0
-1681383600000,30380.80,30500.00,30300.60,30377.90,5004.301,1681387199999,151987232.90620,6484,2170.931,66040859.59280,0
-1681387200000,30322.20,30408.40,30139.80,30283.00,11287.219,1681390799999,341288022.69720,5153,6835.061,206691876.23160,0
-1681390800000,30272.50,30400.00,30173.90,30180.00,6994.167,1681394399999,211537611.66450,3887,3570.034,108008277.76850,0
-1681394400000,30180.80,30500.00,30169.00,30428.80,8941.628,1681397999999,271319598.71950,3800,4672.283,141814495.65270,0
-1681398000000,30427.40,30510.00,30297.00,30426.30,10070.489,1681401599999,306214837.52480,3253,5536.732,168379708.87820,0
-1681401600000,30426.30,30469.10,30259.00,30312.80,9340.894,1681405199999,283512404.55600,2370,3707.780,112585100.37450,0
-1681405200000,30312.80,30462.00,30284.40,30419.10,7522.816,1681408799999,228404060.71450,2449,4002.075,121510984.66450,0
-1681408800000,30423.40,30531.00,30256.70,30433.70,13588.530,1681412399999,413766234.31030,3761,6565.849,199997413.38180,0
-1681412400000,30433.70,30438.90,30291.90,30327.90,10124.970,1681415999999,307488392.17060,2744,3709.099,112636385.90340,0
-1681416000000,30331.30,30370.00,30201.20,30250.00,9816.543,1681419599999,297122457.45840,2532,4816.955,145792160.70460,0
-1681419600000,30251.80,30369.00,30247.00,30285.00,6110.359,1681423199999,185069306.20430,1573,3010.243,91192905.05580,0
-1681423200000,30285.00,30383.20,30284.30,30295.10,7717.370,1681426799999,234058454.95450,1578,4138.007,125543925.75010,0
-1681426800000,30295.10,30519.00,30276.80,30377.10,9902.374,1681430399999,300452528.06840,1510,3891.180,118138854.68630,0
-1681430400000,30375.20,30998.00,30308.40,30754.70,11971.298,1681433999999,365940071.08150,4249,7594.709,232294545.65340,0
-1681434000000,30754.70,31000.00,30597.40,30770.60,11779.876,1681437599999,362569365.83690,3315,7062.554,217389654.87220,0
-1681437600000,30770.60,30825.30,30533.30,30598.50,7335.498,1681441199999,225131468.47170,2020,3585.759,110047096.01210,0
-1681441200000,30596.80,30793.70,30555.00,30695.50,5911.664,1681444799999,181279530.55970,2034,3523.943,108071802.57450,0
-1681444800000,30691.60,30769.00,30669.30,30702.00,6052.876,1681448399999,185871304.02630,1733,3147.928,96674268.42630,0
-1681448400000,30702.00,30831.90,30669.30,30785.30,8258.460,1681451999999,254045855.98960,1905,4656.017,143241229.23920,0
-1681452000000,30792.70,31065.80,30695.40,30946.20,8040.755,1681455599999,247957203.46380,2919,4861.629,149985182.81850,0
-1681455600000,30946.20,31100.00,30800.00,30802.00,5530.522,1681459199999,170958090.39430,5231,2859.316,88491228.23470,0
-1681459200000,30802.00,31075.00,30656.60,30760.30,4930.836,1681462799999,152089695.23950,7869,2506.645,77517986.77840,0
-1681462800000,30760.30,31042.30,30718.20,30939.00,5287.909,1681466399999,163276359.37850,6575,2880.419,89130059.74930,0
-1681466400000,30836.60,30939.00,30790.30,30920.00,3767.650,1681469999999,116319975.37300,4303,1876.106,58010979.21880,0
-1681470000000,30900.00,30950.00,30785.50,30835.00,5734.561,1681473599999,176940113.51340,5789,2864.852,88533397.12840,0
-1681473600000,30845.00,31000.00,30801.30,30801.30,5214.801,1681477199999,160970672.73440,5023,2389.110,73833198.16450,0
-1681477200000,30877.00,30999.90,30801.30,30882.00,4575.633,1681480799999,141374453.12910,5238,2199.270,68045322.13080,0
-1681480800000,30912.90,30913.00,30524.00,30599.80,5279.447,1681484399999,162372312.14430,7159,2378.740,73295117.28510,0
-1681484400000,30596.50,30912.00,30401.00,30492.60,6069.601,1681487999999,185469490.16530,11368,2860.794,87763596.54420,0
-1681488000000,30473.00,30906.00,30250.00,30297.90,5710.201,1681491599999,173938688.05880,8474,2642.188,80735536.13620,0
-1681491600000,30340.00,30699.00,30250.00,30403.40,5456.773,1681495199999,165796956.14540,8756,2753.706,83873489.54100,0
-1681495200000,30469.10,30600.00,30301.00,30370.00,5755.105,1681498799999,175081789.76200,8329,2506.945,76467105.30630,0
-1681498800000,30375.10,30590.00,30355.00,30392.00,4993.024,1681502399999,152142725.85880,7848,2594.611,79240741.68690,0
-1681502400000,30460.00,30694.00,30355.00,30690.00,4730.402,1681505999999,144256529.67740,6981,2481.544,75835766.31900,0
-1681506000000,30591.10,30694.00,30355.30,30451.40,7956.149,1681509599999,242286354.91660,2486,4561.469,138875382.33440,0
-1681509600000,30451.40,30494.00,30407.80,30437.10,5151.981,1681513199999,156823236.17940,1376,2546.444,77525306.38980,0
-1681513200000,30437.10,30560.00,30369.20,30469.60,4596.819,1681516799999,139909921.60080,1773,2526.041,76908140.46070,0
-1681516800000,30469.60,30640.00,30330.00,30595.00,4630.141,1681520399999,141145728.94920,3358,2629.632,80208137.63270,0
-1681520400000,30530.10,30600.00,30330.00,30400.00,4324.433,1681523999999,131535109.92160,4696,2530.448,77047949.91990,0
-1681524000000,30469.10,30500.00,30366.40,30383.90,4370.064,1681527599999,132884992.04380,2998,2422.738,73709907.34660,0
-1681527600000,30383.90,30540.00,30366.40,30370.80,5340.640,1681531199999,162340316.57190,1497,3291.963,100081547.41450,0
-1681531200000,30366.40,30410.30,30300.00,30358.90,6293.472,1681534799999,191052938.20900,1497,3190.874,96884038.83950,0
-1681534800000,30350.00,30500.00,30350.00,30425.00,4387.945,1681538399999,133388931.14710,1714,2427.284,73799537.32220,0
-1681538400000,30413.50,30454.00,30350.00,30363.20,5093.779,1681541999999,154818197.42680,1612,2497.834,75933704.25590,0
-1681542000000,30363.20,30510.00,30301.00,30442.40,5020.440,1681545599999,152649774.97190,2085,2301.661,70020187.67980,0
-1681545600000,30433.80,30451.60,30302.00,30382.60,5595.917,1681549199999,170176575.24730,1606,3072.098,93430377.63280,0
-1681549200000,30382.60,30462.40,30380.00,30456.20,5947.444,1681552799999,180933220.97250,1620,3171.970,96502381.92930,0
-1681552800000,30456.20,30600.00,30302.00,30415.50,7309.820,1681556399999,222459165.34720,1930,3239.780,98663311.02120,0
-1681556400000,30418.40,30440.30,30302.00,30383.80,5924.141,1681559999999,180114823.97890,1716,2667.793,81123053.74300,0
-1681560000000,30388.20,30434.00,30371.50,30426.60,6076.856,1681563599999,184795084.34970,1362,3540.255,107680689.92130,0
-1681563600000,30421.10,30438.30,30302.00,30336.10,7435.238,1681567199999,225866388.43290,1710,3080.649,93612893.73220,0
-1681567200000,30336.00,30450.00,30302.00,30351.60,5694.544,1681570799999,172884412.78100,2321,3358.523,101990145.16860,0
-1681570800000,30351.50,30450.00,30316.80,30329.60,7143.424,1681574399999,217033208.20000,2366,3313.393,100678366.77600,0
-1681574400000,30329.60,30597.40,30301.00,30321.60,6171.986,1681577999999,187455535.65940,4056,3489.784,106071948.47580,0
-1681578000000,30321.60,30499.60,30274.70,30312.00,5204.765,1681581599999,157964981.25570,5265,2397.243,72882759.96510,0
-1681581600000,30391.00,30499.30,30265.00,30308.00,4430.690,1681585199999,134495503.89240,4934,2239.321,68083334.12320,0
-1681585200000,30308.00,30526.80,30250.00,30495.00,7256.882,1681588799999,220597714.26780,5297,4832.472,147074409.92010,0
-1681588800000,30408.30,30550.00,30333.00,30333.00,4984.811,1681592399999,151602991.74260,6021,2470.341,75312538.98210,0
-1681592400000,30333.00,31100.00,30333.00,30652.30,11575.992,1681595999999,353704810.39100,9965,5865.240,180027844.90190,0
-1681596000000,30652.30,31100.00,30335.00,30599.00,5164.599,1681599599999,158689229.15590,9802,2927.858,90394954.58230,0
-1681599600000,30599.00,30959.10,30539.90,30590.00,4723.524,1681603199999,145023198.75370,7406,2315.370,71408710.29200,0
-1681603200000,30590.00,30990.00,30540.20,30591.20,3966.603,1681606799999,121786883.98090,8297,1833.968,56544977.18310,0
-1681606800000,30591.20,31000.00,30585.00,30643.60,4425.920,1681610399999,135846060.45470,5666,2001.285,61632241.59580,0
-1681610400000,30643.60,30935.00,30450.90,30460.00,4244.369,1681613999999,129760581.36020,5573,2065.867,63279242.78720,0
-1681614000000,30524.80,30595.00,30401.00,30451.00,4173.755,1681617599999,127270096.50490,4739,2114.386,64606667.12540,0
-1681617600000,30451.00,30670.90,30405.00,30433.00,5102.339,1681621199999,155684366.37150,5840,2578.308,78874153.70870,0
-1681621200000,30433.00,30670.90,30407.00,30450.00,3958.933,1681624799999,120808283.60670,4478,1990.163,60854484.81240,0
-1681624800000,30450.00,30699.00,30406.00,30406.00,4658.444,1681628399999,142236541.54400,5357,2346.939,71887034.58320,0
-1681628400000,30440.00,30690.00,30406.00,30689.00,5436.257,1681631999999,165952096.29860,6340,2702.474,82803743.80360,0
-1681632000000,30591.10,30719.90,30420.00,30530.10,4787.499,1681635599999,146181847.06110,5921,2325.239,71237102.26420,0
-1681635600000,30450.00,30650.00,30432.00,30534.00,4785.053,1681639199999,146031483.14250,4964,2169.901,66401048.07210,0
-1681639200000,30534.00,30634.90,30407.40,30423.00,5807.313,1681642799999,177175801.06410,5991,2752.041,84199552.90690,0
-1681642800000,30423.00,30586.10,30407.40,30410.60,4212.101,1681646399999,128406949.19030,4511,1972.405,60276475.40890,0
-1681646400000,30410.60,30610.00,30406.10,30506.10,4573.012,1681649999999,139471996.05900,4986,2300.112,70241681.32040,0
-1681650000000,30427.00,30610.00,30406.00,30408.00,4495.455,1681653599999,136989774.67700,5444,2127.113,64928307.27700,0
-1681653600000,30462.10,30670.90,30408.00,30553.00,4795.945,1681657199999,146328828.15870,6960,2333.382,71406124.36850,0
-1681657200000,30469.10,30599.00,30425.00,30436.20,3902.541,1681660799999,119144213.58750,5765,1906.693,58330067.99640,0
-1681660800000,30529.90,30744.50,30427.80,30470.70,4716.061,1681664399999,143903900.80560,7359,2301.845,70420398.35760,0
-1681664400000,30470.70,30770.70,30430.00,30535.00,4280.703,1681667999999,130717369.46770,6980,2097.479,64252108.36830,0
-1681668000000,30468.00,30630.00,30440.00,30588.40,5412.590,1681671599999,165265424.27950,5853,2774.620,84911896.55790,0
-1681671600000,30479.50,30640.00,30455.50,30501.00,6974.988,1681675199999,212924418.39450,3635,3158.266,96493068.37630,0
-1681675200000,30589.90,30640.00,30250.00,30355.00,8765.185,1681678799999,266937614.03340,6824,2797.077,85369300.67690,0
-1681678800000,30465.30,30530.00,30277.00,30376.50,14271.506,1681682399999,433148179.88530,3795,4541.078,137844858.42720,0
-1681682400000,30385.50,30471.60,30302.20,30326.20,4761.768,1681685999999,144536439.55370,2641,2681.743,81411846.55100,0
-1681686000000,30331.70,30450.90,30259.60,30306.60,4368.804,1681689599999,132516980.48010,3752,2225.988,67572199.32270,0
-1681689600000,30299.70,30400.00,30000.00,30395.00,6005.945,1681693199999,181667196.58730,7019,2414.731,73315324.81490,0
-1681693200000,30285.90,30395.00,30000.00,30307.20,5005.069,1681696799999,151042083.17020,8480,2546.917,77133791.92990,0
-1681696800000,30307.20,30380.00,30051.00,30285.90,3803.698,1681700399999,114922049.88570,6828,1917.433,58160748.21180,0
-1681700400000,30346.50,30380.00,30044.80,30087.80,4925.383,1681703999999,148836592.67890,6245,2436.869,73928929.32920,0
-1681704000000,30165.10,30380.00,29906.90,30160.10,5009.253,1681707599999,150964517.01010,4401,2595.134,78436292.39430,0
-1681707600000,30160.10,30300.00,30000.00,30104.60,3982.310,1681711199999,119980029.68750,4866,1958.064,59197420.72390,0
-1681711200000,30006.40,30395.00,30006.40,30269.00,3982.575,1681714799999,120113605.26860,4131,2038.458,61721021.83120,0
-1681714800000,30165.10,30289.00,29900.00,29910.00,4786.669,1681718399999,144255481.66500,4622,2445.477,73990540.23950,0
-1681718400000,29910.00,30288.90,29890.00,29923.10,4807.339,1681721999999,144516814.80370,4629,2394.541,72195139.26770,0
-1681722000000,29923.10,30288.90,29900.00,30100.00,3765.155,1681725599999,113260600.10170,5116,2020.019,60953919.00490,0
-1681725600000,30100.00,30288.90,29894.00,30045.90,4299.630,1681729199999,129356303.64740,5052,2031.965,61321806.70650,0
-1681729200000,30045.90,30288.00,29160.00,29700.00,7573.639,1681732799999,225960299.33860,5580,2742.929,82500235.11200,0
-1681732800000,29770.00,30280.00,29700.00,29710.00,5442.934,1681736399999,162936851.28290,4586,3083.902,92589300.34110,0
-1681736400000,29710.10,30280.00,29700.00,29968.00,7805.382,1681739999999,233427727.95510,4326,3852.565,115690606.43360,0
-1681740000000,29978.00,30200.00,29804.00,29986.60,5128.957,1681743599999,153544660.77860,4781,2755.617,82738321.56060,0
-1681743600000,30000.00,30040.00,29700.00,29791.00,4913.257,1681747199999,146716308.89170,5244,2610.760,78130289.91990,0
-1681747200000,29811.00,30161.00,29730.00,29968.00,5209.560,1681750799999,155836297.99380,4791,2847.674,85388090.79190,0
-1681750800000,29968.00,29998.90,29702.00,29889.90,5158.770,1681754399999,154092309.78680,5119,2469.391,74005640.29950,0
-1681754400000,29830.10,30039.90,29710.00,29823.00,5004.896,1681757999999,149507506.59890,4399,2408.918,72200505.56780,0
-1681758000000,30019.90,30020.00,29814.80,29823.00,4443.109,1681761599999,132890991.40560,4335,2122.430,63669656.31840,0
-1681761600000,29823.00,30020.00,29814.80,29850.10,4277.300,1681765199999,127922705.51990,4165,2103.061,63061936.47590,0
-1681765200000,29998.80,30087.80,29814.80,29821.10,4157.646,1681768799999,124359764.13990,4269,2114.082,63400017.74200,0
-1681768800000,29821.10,30087.80,29815.90,29818.00,4637.289,1681772399999,138843570.31870,4020,2273.640,68266078.24840,0
-1681772400000,29940.00,30000.00,29500.00,29588.00,4117.107,1681775999999,122419201.61280,3826,1994.962,59490411.23110,0
-1681776000000,29510.00,29850.00,29336.00,29362.60,4840.905,1681779599999,143183251.16770,3708,2325.284,69081635.19270,0
-1681779600000,29367.60,29850.00,29200.00,29550.00,6502.325,1681783199999,191911822.68380,3738,3599.770,106603258.44190,0
-1681783200000,29800.00,29850.00,29501.00,29538.00,3984.289,1681786799999,118259983.90630,3983,1999.846,59610240.06370,0
-1681786800000,29538.00,30000.00,29525.00,29632.00,4638.200,1681790399999,137972096.90850,4058,2530.551,75626023.09570,0
-1681790400000,29632.00,30000.00,29586.90,29700.00,4395.411,1681793999999,131072555.06820,4523,2292.419,68660714.44960,0
-1681794000000,29700.20,30000.00,29656.00,29800.00,3983.673,1681797599999,118829590.38150,3669,2039.070,60990559.03250,0
-1681797600000,29810.00,30000.00,29674.40,29752.00,5952.991,1681801199999,177636963.99020,3820,2966.073,88648784.02540,0
-1681801200000,29752.00,29998.00,29751.00,29786.20,3839.759,1681804799999,114619259.63740,3536,2061.620,61674904.94720,0
-1681804800000,29938.20,29988.00,29786.20,29804.50,4093.146,1681808399999,122298346.93200,4359,1988.575,59560542.61470,0
-1681808400000,29804.50,29945.00,29787.00,29886.00,4918.859,1681811999999,146926017.54550,4390,2785.309,83278612.63190,0
-1681812000000,29935.00,29970.00,29865.90,29898.50,5187.673,1681815599999,155192703.11270,3540,2623.292,78524086.87480,0
-1681815600000,29898.30,30750.00,29898.30,30398.30,6895.851,1681819199999,208219673.13770,5761,3875.547,117107172.69630,0
-1681819200000,30398.30,30719.00,30332.80,30375.00,7294.320,1681822799999,222000803.29740,4766,4055.755,123576675.84800,0
-1681822800000,30375.90,30700.00,30364.30,30549.50,4700.830,1681826399999,143415691.33260,5907,2260.119,69157123.61340,0
-1681826400000,30509.00,30684.00,30364.30,30394.20,5123.420,1681829999999,155924022.57100,4703,2297.812,69994924.00110,0
-1681830000000,30394.20,30400.00,30364.30,30364.50,4631.785,1681833599999,140727570.62130,5017,2444.306,74305419.23980,0
-1681833600000,30399.90,30400.00,30364.30,30364.30,4277.708,1681837199999,129962893.28460,4720,2066.281,62811893.81590,0
-1681837200000,30364.50,30400.00,30364.30,30364.30,4401.808,1681840799999,133728106.96260,4538,2098.315,63781193.91960,0
-1681840800000,30364.30,30400.00,30063.80,30143.10,9536.654,1681844399999,288449526.71510,4313,4340.443,131442113.60240,0
-1681844400000,30148.00,30230.40,30098.20,30230.40,5078.588,1681847999999,153240648.99170,3020,2322.354,70094391.33110,0
-1681848000000,30230.40,30499.00,30150.00,30400.80,6700.913,1681851599999,202916889.61730,2555,3975.930,120415773.51890,0
-1681851600000,30414.40,30437.60,30284.90,30375.30,5071.704,1681855199999,154089417.98750,1949,2461.953,74810614.71810,0
-1681855200000,30370.70,30455.00,30296.80,30362.90,3622.641,1681858799999,109941394.07120,2159,2092.769,63528291.35710,0
-1681858800000,30370.20,30499.00,30280.90,30401.00,4896.863,1681862399999,148662631.69470,2359,2926.716,88870364.24330,0
-1681862400000,30383.00,30429.80,30279.90,30319.00,4979.489,1681865999999,151070169.33000,2249,2584.080,78416394.48270,0
-1681866000000,30319.00,30367.00,30200.10,30265.70,4965.473,1681869599999,150422170.00200,1912,2682.883,81290928.99660,0
-1681869600000,30247.30,30408.50,30150.00,30206.20,5092.084,1681873199999,154003032.68310,3216,2666.230,80712589.47460,0
-1681873200000,30207.00,30426.60,30193.00,30257.10,4223.215,1681876799999,127927838.49690,3914,2138.167,64852878.05010,0
-1681876800000,30221.80,30376.00,30161.30,30202.60,3510.225,1681880399999,106261550.70150,3558,1946.871,59017513.27090,0
-1681880400000,30192.50,30353.70,30187.00,30274.10,4464.229,1681883999999,135162191.56040,2704,2597.636,78697187.16760,0
-1681884000000,30271.60,30350.00,30129.50,30270.60,4738.999,1681887599999,143265345.80550,3732,1935.906,58624457.77970,0
-1681887600000,30270.60,30324.00,30170.00,30195.00,5333.877,1681891199999,161274321.88180,3621,2735.799,82862977.09050,0
-1681891200000,30279.70,30290.00,29161.80,29640.00,12475.109,1681894799999,371610502.99790,6392,5958.117,177422790.80650,0
-1681894800000,29600.00,29650.00,29480.40,29605.00,4576.642,1681898399999,135341173.26460,4093,2401.383,71155294.05070,0
-1681898400000,29505.10,29650.00,29500.00,29599.00,5155.727,1681901999999,152346059.06370,3844,2545.750,75338974.14790,0
-1681902000000,29599.00,29629.60,29480.40,29593.30,5125.179,1681905599999,151468324.11090,3691,2541.675,75232819.52200,0
-1681905600000,29593.30,29650.00,29305.00,29435.00,4307.699,1681909199999,127043451.95780,3994,2291.197,67775687.11860,0
-1681909200000,29435.00,29638.00,29435.00,29618.00,4852.776,1681912799999,143382029.92000,4504,2515.844,74483171.10150,0
-1681912800000,29618.00,29896.00,29490.10,29649.90,5347.880,1681916399999,158312456.53650,4111,2882.636,85485554.04890,0
-1681916400000,29504.50,29800.00,29504.50,29545.00,3873.985,1681919999999,114807306.70200,3627,1917.465,57009145.58190,0
-1681920000000,29545.00,29740.00,29380.00,29673.60,5038.492,1681923599999,149118335.66650,3176,2524.838,74979923.20550,0
-1681923600000,29380.00,29699.00,29255.00,29311.10,5108.180,1681927199999,150293925.68190,3579,2275.656,67256587.44650,0
-1681927200000,29302.00,29500.00,29272.00,29312.00,4866.314,1681930799999,142965631.32470,2798,2483.387,73106018.78160,0
-1681930800000,29312.00,29788.00,29306.00,29400.00,4490.003,1681934399999,132415424.15130,3650,2344.613,69446190.20450,0
-1681934400000,29400.00,29586.80,29306.00,29444.00,5326.305,1681937999999,156723024.38050,3409,2531.535,74652308.37470,0
-1681938000000,29306.00,29500.00,28880.00,29156.90,8722.195,1681941599999,254662458.91210,3938,2878.892,84554814.55350,0
-1681941600000,29191.90,29610.40,29100.10,29300.00,4057.356,1681945199999,118979425.41310,2637,1982.588,58360398.56440,0
-1681945200000,29549.00,29600.00,28479.00,28862.90,8319.634,1681948799999,241679008.72620,3457,3116.479,91148018.44190,0
-1681948800000,28862.90,29230.00,28793.20,29177.50,3925.752,1681952399999,113965691.34360,3759,2172.775,63275541.85190,0
-1681952400000,29102.00,29500.00,28974.00,29400.00,4271.099,1681955999999,124634642.36650,3199,2174.129,63724446.77500,0
-1681956000000,29399.10,29900.00,29000.40,29700.00,5317.097,1681959599999,155421787.60790,4643,2859.120,83955890.90350,0
-1681959600000,29700.00,30000.00,28977.00,29579.00,4957.746,1681963199999,145483050.43870,5128,2397.849,70871085.68100,0
-1681963200000,29436.00,29580.00,29199.00,29240.00,4023.386,1681966799999,118241898.71630,3730,1984.207,58584903.99260,0
-1681966800000,29371.40,29530.00,29219.00,29235.00,3998.918,1681970399999,117289397.25430,2638,1621.058,47761048.58810,0
-1681970400000,29235.00,29469.00,29200.00,29200.00,4398.483,1681973999999,128971661.65540,2622,1732.705,51034323.79280,0
-1681974000000,29229.30,29447.80,29000.20,29050.10,4105.949,1681977599999,119996792.89070,5294,2036.640,59778772.04810,0
-1681977600000,29050.10,29269.50,28800.00,28825.50,4965.939,1681981199999,143954926.56420,3296,2295.366,66649362.49590,0
-1681981200000,28800.10,29350.00,28800.10,28930.20,5729.633,1681984799999,166005461.33220,3232,3353.545,97356401.47240,0
-1681984800000,28930.20,29288.00,28888.00,29186.00,4188.711,1681988399999,121743003.90450,7506,2018.109,58909337.89100,0
-1681988400000,29144.60,29187.90,28778.80,28821.70,5221.166,1681991999999,151080612.49870,6210,2248.022,65241869.63840,0
-1681992000000,28817.00,29389.00,28500.10,28983.80,7393.026,1681995599999,213301046.47690,8093,3950.254,114411017.33390,0
-1681995600000,28983.80,29234.00,28866.80,29018.00,4747.065,1681999199999,137990283.71210,7390,2380.968,69462542.73150,0
-1681999200000,29018.10,29230.00,28866.80,29018.00,3758.813,1682002799999,109164612.19530,5589,1806.178,52614296.89090,0
-1682002800000,29018.10,29163.90,28650.00,28653.40,6112.011,1682006399999,176485013.08960,7267,2844.861,82378974.89320,0
-1682006400000,28654.00,29003.40,28540.00,28540.00,6161.609,1682009999999,177419800.48690,8695,2609.109,75348961.55090,0
-1682010000000,28672.40,28799.00,28500.10,28600.00,5245.786,1682013599999,150107868.19120,7925,2541.849,72917091.59710,0
-1682013600000,28601.10,28862.30,28469.50,28503.70,4699.015,1682017199999,134402490.80420,10816,2285.857,65514183.61310,0
-1682017200000,28506.10,28650.00,28072.70,28253.10,8414.903,1682020799999,237781834.96070,11097,3243.290,91775640.05480,0
-1682020800000,28183.20,28632.40,28053.20,28270.10,5057.246,1682024399999,143081770.29410,11182,2682.940,76081336.27610,0
-1682024400000,28350.60,28539.00,28175.50,28227.70,4021.646,1682027999999,114109342.58320,10987,2187.325,62223515.71630,0
-1682028000000,28230.30,28630.10,28176.60,28500.00,5066.794,1682031599999,143655427.69310,8494,2912.474,82729456.06160,0
-1682031600000,28254.40,28611.10,28206.00,28586.00,4117.647,1682035199999,116811923.11050,9043,2234.698,63568502.93610,0
-1682035200000,28341.90,28609.60,28242.00,28316.00,4711.558,1682038799999,133869615.78600,10655,2350.057,66983100.56530,0
-1682038800000,28324.40,28578.00,28239.00,28467.90,4362.067,1682042399999,123875592.55140,8241,2368.301,67517925.08880,0
-1682042400000,28467.90,28549.20,28246.60,28400.00,4549.138,1682045999999,129275199.75330,3951,2463.883,70306668.98770,0
-1682046000000,28433.60,28549.20,28300.00,28450.00,4446.930,1682049599999,126269416.48520,3807,2380.957,67734700.76180,0
-1682049600000,28335.00,28549.20,28335.00,28487.60,3603.767,1682053199999,102521776.79360,5391,1735.233,49475776.80330,0
-1682053200000,28487.50,28655.30,28390.00,28653.60,3951.938,1682056799999,112533088.39890,6100,1969.903,56240498.88390,0
-1682056800000,28392.00,28760.00,28200.00,28200.00,7145.500,1682060399999,202982353.27670,13383,2326.755,66598828.19340,0
-1682060400000,28442.40,28688.00,28088.20,28343.00,3886.504,1682063999999,110455301.81480,7613,1965.154,56279694.52160,0
-1682064000000,28343.00,28677.00,28105.00,28289.00,4098.647,1682067599999,116159049.32170,8569,2077.320,59099098.00960,0
-1682067600000,28320.70,28650.00,28200.00,28341.90,5138.737,1682071199999,145914497.71260,12608,2496.733,71127540.92120,0
-1682071200000,28434.50,28678.30,28270.00,28369.10,3823.026,1682074799999,108678429.84140,13132,1929.659,54996937.85660,0
-1682074800000,28369.10,28632.40,28250.10,28573.00,3558.059,1682078399999,101119454.05120,7573,1804.297,51358908.38410,0
-1682078400000,28573.00,28697.00,28250.10,28260.00,4359.362,1682081999999,124313292.83440,7533,2259.413,64577988.21310,0
-1682082000000,28360.00,28698.00,28250.10,28348.50,4558.954,1682085599999,129980946.66820,8642,2167.341,61962503.27240,0
-1682085600000,28348.60,28770.20,28250.10,28413.50,4902.016,1682089199999,139707500.96910,10863,2481.807,71016232.51240,0
-1682089200000,28413.90,28678.30,28200.70,28223.40,5231.085,1682092799999,148494448.05520,10823,2548.675,72560190.79210,0
-1682092800000,28223.40,28563.80,28200.00,28300.10,4679.945,1682096399999,132757174.55720,10977,2255.378,64115929.61420,0
-1682096400000,28300.30,28540.00,28268.00,28485.00,5606.707,1682099999999,159124032.07100,10927,2463.215,70116346.32340,0
-1682100000000,28350.30,28714.70,28200.10,28300.00,5452.287,1682103599999,155030520.68460,10798,2262.851,64528743.17760,0
-1682103600000,28302.40,28520.00,27100.00,27300.00,20918.074,1682107199999,577907150.03210,12131,5643.084,155370572.20540,0
-1682107200000,27310.30,27730.00,27000.00,27550.00,6112.716,1682110799999,167611490.28780,11889,3377.245,92803402.04950,0
-1682110800000,27318.80,27598.00,27300.00,27581.60,5860.573,1682114399999,160929526.83570,12366,3155.954,86871145.56250,0
-1682114400000,27580.60,27589.60,27300.00,27573.70,5243.669,1682117999999,143844518.96300,11124,2204.796,60722013.63170,0
-1682118000000,27401.30,27573.70,27305.00,27346.80,4702.243,1682121599999,129003678.03670,9817,2246.308,61788575.74520,0
-1682121600000,27346.80,27589.90,27300.00,27311.50,4417.372,1682125199999,121015888.17770,11458,2141.133,58814902.85900,0
-1682125200000,27317.20,27550.00,27011.00,27281.90,7538.713,1682128799999,205352955.91930,7622,2736.434,74697029.97140,0
-1682128800000,27285.70,27378.50,27225.00,27256.80,6566.414,1682132399999,179076147.15730,5669,3558.457,97073743.62020,0
-1682132400000,27256.80,27400.40,27226.10,27346.70,4935.132,1682135999999,134658844.81410,5327,2951.395,80552715.19180,0
-1682136000000,27348.20,27444.30,27225.00,27444.30,4813.680,1682139599999,131586948.58200,3086,2668.576,72974573.32430,0
-1682139600000,27354.60,27800.00,27328.50,27737.30,4907.789,1682143199999,134815681.39910,6469,2372.847,65293275.05120,0
-1682143200000,27799.70,27828.00,27406.00,27466.80,5528.210,1682146799999,152440857.99430,6424,2091.529,57964250.63120,0
-1682146800000,27467.20,27775.40,27406.00,27536.30,4797.931,1682150399999,132317382.19250,5068,2415.672,66860678.52670,0
-1682150400000,27536.30,27788.00,27406.00,27480.00,4045.385,1682153999999,111508917.57210,4475,1933.545,53503004.90030,0
-1682154000000,27479.50,27700.00,27406.00,27443.00,5020.489,1682157599999,138023141.07560,4676,2532.918,69796261.47740,0
-1682157600000,27454.20,27529.70,27312.90,27408.60,8840.536,1682161199999,242551666.68170,5395,4160.345,114291050.60940,0
-1682161200000,27449.80,27450.90,27269.30,27400.90,4962.480,1682164799999,135820062.06270,4173,2440.959,66853274.75530,0
-1682164800000,27400.90,27600.00,27291.10,27450.40,5710.808,1682168399999,156593913.26300,4790,3332.188,91499809.94570,0
-1682168400000,27598.20,27598.20,27250.10,27404.60,5320.181,1682171999999,145617806.76100,3752,2501.570,68541213.67600,0
-1682172000000,27404.50,27499.00,27247.10,27485.00,6405.342,1682175599999,175479218.36530,4758,3337.342,91516297.49040,0
-1682175600000,27480.00,27553.10,27373.80,27476.10,10782.275,1682179199999,295956549.90160,2337,6458.568,177261266.33390,0
-1682179200000,27478.00,27680.70,27465.00,27632.90,10987.245,1682182799999,303365284.94750,2439,6101.540,168507387.13030,0
-1682182800000,27619.80,27944.10,27590.00,27679.00,9201.172,1682186399999,254765529.98550,3111,3870.475,107208727.06170,0
-1682186400000,27670.50,27681.20,27500.00,27588.50,8469.619,1682189999999,233798847.84250,2143,4537.660,125296023.00330,0
-1682190000000,27588.50,27670.00,27500.00,27621.00,6584.540,1682193599999,181879886.47810,2087,3349.383,92542418.03290,0
-1682193600000,27619.90,27695.00,27550.00,27641.70,7456.270,1682197199999,206225407.44890,2028,3264.443,90308977.29770,0
-1682197200000,27641.80,27730.00,27559.00,27660.00,6287.186,1682200799999,173722214.58590,4747,2490.191,68835602.21660,0
-1682200800000,27659.60,27875.00,27602.00,27844.60,9807.339,1682204399999,272398925.07250,2349,5074.465,140917121.52520,0
-1682204400000,27844.60,27898.20,27576.30,27813.30,6981.007,1682207999999,194202962.86700,2021,3394.607,94471236.45440,0
-1682208000000,27813.30,27827.80,27482.80,27538.10,8384.034,1682211599999,231542373.27970,1811,3595.982,99235154.35550,0
-1682211600000,27526.90,27661.70,27450.00,27550.70,7400.559,1682215199999,204141498.09920,1759,3886.132,107212680.22480,0
-1682215200000,27552.00,27617.80,27477.80,27578.20,4743.976,1682218799999,130701549.59290,1684,2068.254,56998587.00770,0
-1682218800000,27590.70,27641.30,27450.00,27565.00,6315.584,1682222399999,174158983.52260,1557,2783.250,76755609.54790,0
-1682222400000,27565.00,27621.90,27422.30,27608.00,6079.866,1682225999999,167660641.47740,1478,2655.783,73264840.14760,0
-1682226000000,27608.00,27739.80,27500.00,27546.80,5258.576,1682229599999,145041137.60080,4920,2776.629,76600296.01710,0
-1682229600000,27572.40,27647.30,27546.80,27582.70,6625.433,1682233199999,182840653.11780,1728,3598.105,99312309.98380,0
-1682233200000,27581.60,27746.10,27510.20,27726.20,8156.447,1682236799999,225359460.76680,2302,4291.598,118592779.91770,0
-1682236800000,27726.20,27764.80,27650.00,27699.20,6442.722,1682240399999,178534423.98250,3002,3623.523,100434343.51320,0
-1682240400000,27699.20,27721.10,27600.00,27628.00,5644.340,1682243999999,156128976.35800,2274,3149.336,87127538.94900,0
-1682244000000,27628.00,27640.40,27483.90,27513.30,5673.386,1682247599999,156381077.17430,3522,2584.290,71256047.17730,0
-1682247600000,27513.00,27680.00,27410.00,27620.40,6179.407,1682251199999,170332877.63090,2557,3377.192,93129885.26740,0
-1682251200000,27645.10,27728.10,27414.00,27618.00,6104.247,1682254799999,168738218.73420,2130,2834.292,78363566.08600,0
-1682254800000,27608.50,27685.50,27580.00,27636.70,6110.604,1682258399999,168813210.55740,1849,3162.546,87385201.41910,0
-1682258400000,27636.70,27666.40,27500.00,27548.70,6482.689,1682261999999,179027269.37810,2067,2935.936,81100491.40150,0
-1682262000000,27548.70,27666.00,27333.60,27466.40,9827.604,1682265599999,269993321.63230,3090,4400.018,120911541.64400,0
-1682265600000,27466.40,27745.00,27360.00,27730.70,11260.840,1682269199999,310343894.38160,2634,6322.275,174317216.61800,0
-1682269200000,27690.10,27750.00,27480.00,27522.00,8279.163,1682272799999,228254486.11390,2372,3431.263,94609174.16400,0
-1682272800000,27522.30,27600.00,27418.90,27518.30,5137.138,1682276399999,141319595.94300,2145,2932.562,80754418.29660,0
-1682276400000,27495.80,27550.00,27438.00,27491.50,4746.238,1682279999999,130554628.91540,1829,2683.641,73862279.15060,0
-1682280000000,27491.90,27600.00,27453.00,27556.00,3783.823,1682283599999,104158664.98630,1799,2310.674,63647246.38190,0
-1682283600000,27562.50,27600.00,27494.30,27512.00,4196.580,1682287199999,115571874.59570,1673,2292.845,63184186.21750,0
-1682287200000,27516.40,27650.00,27450.00,27590.00,4678.641,1682290799999,128904960.17300,1746,2471.388,68125912.67940,0
-1682290800000,27586.90,27641.20,27539.70,27582.80,3883.233,1682294399999,107178916.23990,1570,2035.760,56199205.50760,0
-1682294400000,27582.80,27880.00,27434.20,27779.50,11542.407,1682297999999,318317951.68890,2093,6715.083,185438897.54010,0
-1682298000000,27788.80,28027.20,27642.50,27781.60,11078.864,1682301599999,308455836.74600,2129,5391.689,150165764.89350,0
-1682301600000,27753.30,27944.60,27668.90,27736.00,8170.837,1682305199999,226691582.06470,1675,4361.894,121020168.95980,0
-1682305200000,27736.00,27800.00,27525.00,27770.00,6256.687,1682308799999,173565867.12020,1614,2990.871,82980571.03050,0
-1682308800000,27770.00,27842.20,27652.20,27695.10,7564.520,1682312399999,209827786.53480,1681,4076.965,113097735.04280,0
-1682312400000,27700.00,27795.80,27500.00,27652.30,6623.963,1682315999999,183548688.01080,1803,3528.625,97805198.44920,0
-1682316000000,27658.00,27702.20,27500.00,27618.40,7327.201,1682319599999,202667977.42550,1942,2637.543,72929162.91600,0
-1682319600000,27618.40,27700.00,27300.00,27615.10,5283.044,1682323199999,145685756.71050,2253,2703.338,74663164.57390,0
-1682323200000,27614.90,27730.60,27377.80,27480.90,5269.517,1682326799999,145060828.23730,2784,2411.062,66578986.62900,0
-1682326800000,27400.30,27639.30,27400.00,27424.00,4550.035,1682330399999,125236627.69860,2432,2289.382,63134724.54480,0
-1682330400000,27542.00,27639.30,27411.00,27540.10,5679.413,1682333999999,156438410.08020,2374,3264.488,90074878.21230,0
-1682334000000,27543.00,27630.00,27490.00,27609.60,4177.838,1682337599999,115171798.20370,2399,2015.960,55650477.46240,0
-1682337600000,27600.30,27630.00,27476.90,27510.00,4175.910,1682341199999,115148784.88310,2856,2161.742,59685598.21430,0
-1682341200000,27555.00,27692.20,27400.00,27617.60,9967.432,1682344799999,275007944.72740,3219,4796.917,132493826.07100,0
-1682344800000,27617.60,27700.00,27333.00,27419.30,5929.890,1682348399999,163384878.87910,3507,3194.370,88061484.05330,0
-1682348400000,27427.20,27558.00,27258.80,27312.20,4408.665,1682351999999,120702894.36530,2956,2047.370,56105118.96600,0
-1682352000000,27364.40,27545.00,27111.00,27200.00,7355.704,1682355599999,200844193.32590,3403,2196.822,60197033.33960,0
-1682355600000,27200.50,27500.00,26836.60,27374.10,7037.350,1682359199999,191687712.58540,3310,2275.452,62256199.23970,0
-1682359200000,27382.40,27620.00,27299.50,27431.00,5943.581,1682362799999,162943807.50060,2487,3263.368,89469528.35940,0
-1682362800000,27416.20,27554.20,27328.60,27450.00,3477.394,1682366399999,95334587.86380,2398,1829.989,50228217.01290,0
-1682366400000,27402.60,27664.60,27380.00,27463.20,3575.467,1682369999999,98204536.26630,2532,1789.254,49211464.59750,0
-1682370000000,27451.10,27575.00,27370.00,27522.20,2742.327,1682373599999,75313991.28690,1501,1519.803,41771501.32360,0
-1682373600000,27561.10,27700.20,27439.50,27472.20,2766.613,1682377199999,76144897.41640,1938,1348.526,37168079.06790,0
-1682377200000,27472.10,27698.90,27463.40,27669.90,3526.024,1682380799999,97231356.83070,1668,1949.690,53807197.76630,0
-1682380800000,27670.00,27694.70,27456.30,27600.00,2910.646,1682384399999,80275880.67710,2048,1476.519,40795668.29980,0
-1682384400000,27517.00,27666.00,27500.00,27553.60,2755.126,1682387999999,75915416.21730,1344,1230.303,33945820.79620,0
-1682388000000,27553.60,27590.00,27460.00,27500.00,2823.652,1682391599999,77722594.17540,1518,1446.404,39855493.77940,0
-1682391600000,27530.00,27640.00,27450.00,27520.60,3769.660,1682395199999,103767399.28060,1626,1748.778,48204448.02410,0
-1682395200000,27586.90,27649.00,27445.50,27578.00,2816.053,1682398799999,77554690.35420,1835,1460.152,40278089.02720,0
-1682398800000,27578.00,27642.50,27450.00,27500.00,2429.464,1682402399999,66933362.23260,2008,1139.349,31432229.65400,0
-1682402400000,27554.90,27620.00,27472.60,27536.20,2000.157,1682405999999,55119069.92370,1909,981.291,27073909.14200,0
-1682406000000,27536.20,27642.40,27450.00,27559.90,3510.663,1682409599999,96742346.72240,2552,1711.139,47238081.40320,0
-1682409600000,27504.00,27641.00,27500.90,27640.00,2625.532,1682413199999,72395973.06560,2082,1277.175,35261982.07210,0
-1682413200000,27580.00,27649.00,27501.00,27593.40,2662.565,1682416799999,73429017.64480,2186,1347.122,37211768.21520,0
-1682416800000,27638.40,27688.00,27450.00,27511.00,3799.123,1682420399999,104675318.55260,1824,2170.470,59865873.49140,0
-1682420400000,27511.00,27650.00,27450.00,27608.20,2630.485,1682423999999,72452563.24850,1191,1227.782,33876639.15660,0
-1682424000000,27540.50,27610.00,27500.00,27514.00,2653.979,1682427599999,73130303.19570,1413,1237.740,34161321.40840,0
-1682427600000,27566.00,27685.00,27512.90,27565.70,3691.777,1682431199999,101825925.13450,2062,1930.016,53314968.23020,0
-1682431200000,27537.10,27677.00,27420.60,27487.30,3047.385,1682434799999,83968678.51840,1869,1275.992,35207820.06730,0
-1682434800000,27487.30,27750.00,27377.60,27530.00,5778.164,1682438399999,158959189.65030,2352,3355.407,92468428.10350,0
-1682438400000,27530.00,27539.50,27435.10,27500.00,2264.107,1682441999999,62234224.06390,1437,1250.398,34405791.25680,0
-1682442000000,27492.20,27700.00,27450.00,27700.00,4422.257,1682445599999,121730847.09700,1751,2476.972,68249037.67570,0
-1682445600000,27700.00,27750.00,27507.40,27578.40,8744.352,1682449199999,241737038.90880,1853,5185.625,143387051.70360,0
-1682449200000,27577.30,27650.00,27479.00,27643.70,5584.758,1682452799999,153884897.64500,1514,2589.869,71380272.57610,0
-1682452800000,27618.00,28079.00,27600.00,27975.70,12657.848,1682456399999,353247305.82170,3350,7245.019,202152707.67590,0
-1682456400000,27977.10,28399.90,27975.70,28288.10,9767.249,1682459999999,275129958.78070,2214,4480.057,126227609.74880,0
-1682460000000,28288.10,28399.90,28095.00,28244.00,7455.829,1682463599999,210841618.98920,1806,3275.341,92644901.08560,0
-1682463600000,28250.00,28499.00,28248.30,28293.50,2989.585,1682467199999,84716404.86360,2278,1480.473,42034290.43270,0
-1682467200000,28297.20,28499.00,28288.00,28353.00,3035.307,1682470799999,86237103.94750,2482,1633.495,46453443.32490,0
-1682470800000,28402.70,28499.00,28350.00,28369.70,2291.500,1682474399999,65087295.78570,3535,934.771,26608251.62340,0
-1682474400000,28369.40,28498.00,28300.00,28385.60,4510.001,1682477999999,127952821.72120,1182,2300.691,65287087.25060,0
-1682478000000,28385.60,28498.00,28240.00,28308.80,4368.395,1682481599999,123887763.86160,1411,2375.709,67367598.44250,0
-1682481600000,28306.20,28375.80,28240.00,28334.60,2969.416,1682485199999,84124379.36420,1007,1546.226,43805131.37450,0
-1682485200000,28332.00,28415.90,28330.60,28394.60,3168.833,1682488799999,89923203.22380,1131,1845.324,52373961.31180,0
-1682488800000,28394.60,28475.00,28341.70,28395.30,3568.239,1682492399999,101371999.64070,2043,1924.736,54714586.35770,0
-1682492400000,28395.60,28399.70,28200.00,28352.00,3703.131,1682495999999,104997535.77770,1447,1689.275,47894810.29220,0
-1682496000000,28353.10,29148.20,28322.30,28523.30,6554.252,1682499599999,186970920.82050,3182,3458.610,98836100.58580,0
-1682499600000,28475.60,28998.00,28322.30,28890.00,4344.106,1682503199999,124581246.36470,4456,2507.325,72286006.84710,0
-1682503200000,28849.80,29150.00,28550.00,28850.10,3562.944,1682506799999,102837169.60260,4758,1936.530,56140436.43190,0
-1682506800000,29021.20,29350.00,28750.10,29350.00,2596.363,1682510399999,75128708.41010,3588,1298.062,37684111.26260,0
-1682510400000,29236.00,29985.00,28900.00,29870.00,8480.718,1682513999999,249845697.13820,6384,5874.854,173425135.50950,0
-1682514000000,29792.40,29971.90,29250.00,29580.00,3517.896,1682517599999,103852133.24050,3127,1509.786,44770306.56740,0
-1682517600000,29627.00,29971.90,29502.00,29550.00,5182.271,1682521199999,153671466.82940,2427,2183.208,64908590.27580,0
-1682521200000,29550.00,29800.00,29502.00,29701.00,3061.201,1682524799999,90752678.51740,4028,1570.474,46628630.56640,0
-1682524800000,29760.00,29880.00,29700.00,29781.80,6395.607,1682528399999,190350694.67960,4995,2860.342,85261259.52360,0
-1682528400000,29741.10,29800.00,29700.00,29700.00,4951.018,1682531999999,147225805.84610,2986,2521.788,75061075.96340,0
-1682532000000,29723.60,29900.00,29300.00,29704.70,5320.658,1682535599999,157980272.02980,5212,2230.373,66383986.46400,0
-1682535600000,29704.70,29800.00,28200.00,28352.00,12929.926,1682539199999,375719133.47320,7747,4892.634,143501074.40910,0
-1682539200000,28352.00,28810.00,28111.10,28604.10,9077.178,1682542799999,257593859.44750,3832,3687.651,104843192.71180,0
-1682542800000,28650.00,28928.00,28270.00,28350.00,7958.356,1682546399999,226147113.99150,2658,4493.397,127782613.94110,0
-1682546400000,28356.00,28650.00,28111.10,28356.00,9645.309,1682549999999,273426388.51020,2040,4091.830,116056719.24140,0
-1682550000000,28352.00,28490.00,28111.10,28400.00,4679.895,1682553599999,132705005.30550,1408,2105.101,59731795.78980,0
-1682553600000,28356.00,29500.00,28201.10,28260.10,6078.775,1682557199999,172661457.33550,2505,2739.256,77970590.54740,0
-1682557200000,28356.00,28990.00,28260.10,28865.00,4452.644,1682560799999,127422123.17830,2223,2081.796,59930750.00310,0
-1682560800000,28459.00,29600.00,28420.30,28911.00,4765.689,1682564399999,136752921.02490,1771,2237.802,64500482.62630,0
-1682564400000,29458.30,30000.00,28758.00,29250.00,6842.901,1682567999999,199924828.50320,4708,2603.229,76953749.86500,0
-1682568000000,28889.60,29888.80,28700.10,29116.30,4298.925,1682571599999,125337790.44940,4181,2167.686,63715236.31720,0
-1682571600000,29179.90,29860.00,28700.10,28930.00,4992.742,1682575199999,145935088.62090,3636,2269.094,66886568.25970,0
-1682575200000,28930.00,29500.00,28700.10,28942.60,4802.317,1682578799999,140097587.16220,4798,2150.353,63296566.67340,0
-1682578800000,28800.80,29459.90,28600.00,28846.50,4557.207,1682582399999,132048462.67360,6255,2397.304,70057401.78020,0
-1682582400000,28846.50,29100.00,28600.00,28628.00,5808.426,1682585999999,167334829.34170,3824,2794.504,80854729.80360,0
-1682586000000,28756.70,28980.00,28628.00,28800.00,4173.021,1682589599999,120253401.62790,2623,2074.579,60007588.37150,0
-1682589600000,28830.10,29100.00,28630.00,28912.40,4349.563,1682593199999,125564600.45710,2924,2120.370,61355772.52340,0
-1682593200000,28912.40,29571.00,28600.00,29020.00,5100.379,1682596799999,148214987.28230,5438,2545.340,74400132.36260,0
-1682596800000,29064.40,29450.00,28600.00,29100.00,4835.137,1682600399999,140352235.93260,6473,2331.131,68096819.69530,0
-1682600400000,28900.30,29130.00,28600.00,28750.00,5089.677,1682603999999,146931316.51180,4532,2593.400,75213919.83140,0
-1682604000000,28750.00,29158.00,28600.90,28900.10,5128.910,1682607599999,148259458.52850,4148,2444.882,70949335.54290,0
-1682607600000,28850.00,29400.00,28810.10,29121.90,6599.012,1682611199999,191712218.72520,3962,4055.416,118077832.29980,0
-1682611200000,29129.40,29399.90,29000.00,29250.00,5120.258,1682614799999,149336546.15680,2979,2767.729,80980348.15560,0
-1682614800000,29250.00,29399.90,29000.00,29310.00,4632.256,1682618399999,135333305.19510,2630,2233.915,65480571.17780,0
-1682618400000,29285.50,29399.90,29090.10,29305.00,6543.762,1682621999999,191528109.45830,3763,2876.332,84414689.56400,0
-1682622000000,29320.00,29400.00,28990.00,29109.60,5696.350,1682625599999,166614932.81410,3634,2563.582,75196621.43530,0
-1682625600000,29011.50,29350.00,29000.60,29167.00,5911.692,1682629199999,172585792.35730,2700,3030.790,88776070.23130,0
-1682629200000,29233.40,29400.00,29055.10,29245.00,4779.888,1682632799999,139853532.23210,1632,1934.329,56736502.12330,0
-1682632800000,29245.00,29400.00,29068.00,29275.50,4780.446,1682636399999,140049852.86130,1843,2357.946,69253600.93850,0
-1682636400000,29275.50,29378.60,29015.00,29150.60,3662.556,1682639999999,107062899.77640,2060,1863.286,54649220.67800,0
-1682640000000,29150.60,29400.00,29015.00,29192.00,4305.801,1682643599999,126021130.24950,1545,2130.099,62543166.39660,0
-1682643600000,29320.50,29600.00,29100.00,29300.20,4716.513,1682647199999,138164438.10930,2163,2496.109,73329081.13170,0
-1682647200000,29438.00,29454.00,28906.00,29336.80,4730.004,1682650799999,138181282.49050,2608,2174.621,63840050.75780,0
-1682650800000,29336.80,29336.80,28906.00,29297.60,4426.957,1682654399999,129079282.75640,2532,2226.396,65207829.16050,0
-1682654400000,29160.70,29336.00,29000.00,29067.80,4349.428,1682657999999,126844243.41350,1821,2289.483,67060728.79110,0
-1682658000000,29010.00,29400.00,29000.10,29344.00,5303.672,1682661599999,155078958.58120,1846,2746.765,80638423.32620,0
-1682661600000,29051.00,29500.00,29050.00,29100.00,3452.125,1682665199999,100822742.21790,1933,1716.673,50344472.16570,0
-1682665200000,29337.60,29499.90,29072.00,29221.00,4778.710,1682668799999,140115581.83090,3246,2626.639,77357924.04980,0
-1682668800000,29299.00,29499.90,29072.00,29334.40,5122.529,1682672399999,150071334.19590,3929,2341.335,68887077.54510,0
-1682672400000,29162.00,29420.00,29001.00,29010.00,4605.668,1682675999999,134441931.16080,2228,2292.858,67143572.78600,0
-1682676000000,29199.90,29300.00,29001.00,29189.40,5244.371,1682679599999,152753250.36580,1738,2732.349,79855604.98330,0
-1682679600000,29161.90,29295.00,29015.00,29086.00,4069.359,1682683199999,118634415.01880,3545,2017.811,59075534.19860,0
-1682683200000,29140.00,29295.00,29011.00,29243.20,4797.289,1682686799999,139779033.57090,3850,2377.423,69495912.63910,0
-1682686800000,29172.90,29243.20,29001.00,29001.00,4671.732,1682690399999,136056949.47440,2754,2180.265,63643806.70610,0
-1682690400000,29001.00,29185.00,29000.90,29180.00,4567.234,1682693999999,132733549.09820,2334,2092.818,60955025.13380,0
-1682694000000,29180.00,29244.00,29000.10,29244.00,4514.853,1682697599999,131358349.67960,3109,2178.420,63587362.49850,0
-1682697600000,29005.30,29450.00,29000.00,29450.00,5392.372,1682701199999,157197675.55210,2950,2984.807,87270651.04220,0
-1682701200000,29450.00,29600.00,28658.00,28890.40,6350.958,1682704799999,184588937.68990,2934,3492.274,101824676.29840,0
-1682704800000,28950.90,29150.00,28780.00,28990.00,4875.008,1682708399999,141518194.81790,3672,2368.825,69019023.94700,0
-1682708400000,29136.00,29190.00,28850.00,29013.00,4659.067,1682711999999,135364141.84590,4417,2444.493,71265756.57160,0
-1682712000000,29110.00,29190.00,29013.00,29130.00,4348.170,1682715599999,126603632.65580,1780,2476.860,72223422.03180,0
-1682715600000,29079.30,29190.00,29031.10,29035.00,3916.871,1682719199999,114056714.44380,1726,1882.759,54892831.24690,0
-1682719200000,29056.00,29457.90,29035.00,29215.00,5529.631,1682722799999,161954624.06390,1502,3330.075,97712025.69700,0
-1682722800000,29339.90,29457.90,29031.00,29101.30,4177.975,1682726399999,122122033.58640,1268,1795.714,52743211.66310,0
-1682726400000,29101.40,29350.00,29101.20,29107.10,2720.140,1682729999999,79461149.39370,940,1367.671,40090373.69650,0
-1682730000000,29107.10,29410.00,29105.80,29200.00,3630.476,1682733599999,106163551.65320,1314,1844.360,54092380.97080,0
-1682733600000,29304.90,29572.00,29150.00,29550.00,4292.059,1682737199999,125979468.44060,1732,2133.004,62869957.63360,0
-1682737200000,29421.80,29670.00,29101.20,29166.00,4107.670,1682740799999,120487761.56230,2214,1950.749,57480018.66430,0
-1682740800000,29505.10,29654.00,29161.00,29200.10,5021.173,1682744399999,147780278.74050,1584,2196.071,64951733.53710,0
-1682744400000,29200.10,29599.80,29200.10,29550.00,4003.618,1682747999999,117601502.15590,1419,1931.940,57082663.93970,0
-1682748000000,29550.00,29555.00,29245.00,29490.00,5655.784,1682751599999,166195607.15540,1377,2683.420,79192600.41380,0
-1682751600000,29266.00,29496.00,29245.00,29268.00,4603.323,1682755199999,135250250.27800,1492,2325.072,68533766.69060,0
-1682755200000,29268.00,29478.90,29228.00,29420.00,4894.633,1682758799999,143709246.58300,2751,2399.486,70636050.56630,0
-1682758800000,29383.00,29498.00,29282.30,29420.00,4813.168,1682762399999,141377365.76540,2103,2326.129,68510347.22290,0
-1682762400000,29420.00,29499.00,29225.90,29300.00,3823.425,1682765999999,112140560.01840,4168,1823.829,53635469.71070,0
-1682766000000,29262.00,29599.80,29200.00,29306.90,4263.612,1682769599999,125006095.66630,3989,2095.486,61622100.59290,0
-1682769600000,29307.00,29800.00,29200.00,29756.40,4498.726,1682773199999,132512607.92570,7203,2213.928,65522111.23880,0
-1682773200000,29596.80,29900.00,29280.00,29370.00,5324.116,1682776799999,156831036.13500,5803,2523.478,74555073.69730,0
-1682776800000,29373.20,29578.00,29350.00,29479.90,3948.069,1682780399999,116161722.30630,4686,2146.209,63250236.20440,0
-1682780400000,29350.00,29499.90,29280.00,29305.10,4510.838,1682783999999,132472166.47690,3978,2045.287,60164865.37010,0
-1682784000000,29305.10,29498.00,29305.00,29320.10,4819.831,1682787599999,141537263.56440,4320,2411.051,70893873.85810,0
-1682787600000,29320.10,29450.00,29300.00,29301.10,3855.903,1682791199999,113229433.13820,4927,1790.639,52681404.84910,0
-1682791200000,29301.10,29400.00,29280.00,29300.00,9516.890,1682794799999,279038971.48720,4034,3611.006,106052787.61090,0
-1682794800000,29300.40,29414.90,29285.90,29302.50,4321.621,1682798399999,126777873.28370,3670,2048.841,60180486.91520,0
-1682798400000,29302.50,29498.00,29287.90,29390.00,5211.805,1682801999999,152976502.67980,4097,3059.103,89871136.38530,0
-1682802000000,29390.00,29400.00,29238.00,29291.90,5317.694,1682805599999,155810949.97900,3413,1923.588,56412369.23460,0
-1682805600000,29284.00,29400.00,29050.00,29211.40,4620.201,1682809199999,135016573.47750,3253,2240.303,65575297.76130,0
-1682809200000,29156.00,29450.00,29156.00,29220.00,4400.236,1682812799999,128809909.60370,3118,2099.712,61612823.82640,0
-1682812800000,29220.00,29400.00,29156.00,29210.40,6432.425,1682816399999,188178893.07100,3163,3796.130,111164708.79560,0
-1682816400000,29210.40,29450.00,29203.00,29449.90,4102.483,1682819999999,120291850.00650,3522,2023.306,59473962.48270,0
-1682820000000,29280.10,29449.90,29200.00,29228.10,3841.218,1682823599999,112588820.40630,3574,1810.171,53205600.28800,0
-1682823600000,29228.10,29449.90,29200.00,29270.00,4108.340,1682827199999,120376116.91880,3629,2061.826,60600208.03140,0
-1682827200000,29270.00,29398.90,29200.10,29316.00,3924.710,1682830799999,114927695.53080,3099,1949.965,57258804.82300,0
-1682830800000,29316.00,29400.00,29181.00,29389.90,3279.310,1682834399999,96017154.00040,2596,1657.966,48673807.47200,0
-1682834400000,29272.40,29389.90,29189.20,29368.00,3899.882,1682837999999,114274002.32620,2716,1942.262,57037171.00600,0
-1682838000000,29225.20,29369.90,29182.60,29191.00,4083.920,1682841599999,119577432.67150,2519,2066.358,60660701.24860,0
-1682841600000,29269.60,29364.00,29191.00,29339.90,4452.093,1682845199999,130325227.51910,2875,2643.050,77439262.83440,0
-1682845200000,29254.90,29364.00,29200.00,29250.00,4971.007,1682848799999,145595502.70540,3628,2402.481,70520060.65770,0
-1682848800000,29261.80,29364.00,29243.00,29269.10,5416.688,1682852399999,158719097.16430,4302,2612.707,76688627.97890,0
-1682852400000,29269.10,29345.50,29210.00,29300.00,3878.864,1682855999999,113602168.11310,3679,1754.025,51455200.86270,0
-1682856000000,29230.00,29330.00,29200.10,29233.10,4717.642,1682859599999,138060326.10840,3351,2363.608,69293309.22610,0
-1682859600000,29237.40,29330.00,29200.00,29213.40,4144.412,1682863199999,121324228.13490,2896,2005.827,58790555.48120,0
-1682863200000,29290.10,29321.90,29202.00,29300.00,4556.429,1682866799999,133312074.58370,3540,2354.713,68999997.78730,0
-1682866800000,29230.10,29900.00,29205.10,29487.30,8159.887,1682870399999,240678988.65960,4887,5284.452,156230350.81000,0
-1682870400000,29545.90,30320.00,29487.30,29665.10,8399.068,1682873999999,250132726.47450,4751,5991.291,178812192.76900,0
-1682874000000,29638.80,29949.90,29560.00,29630.00,4015.773,1682877599999,119149927.60400,2654,1933.626,57524529.40580,0
-1682877600000,29638.00,29799.90,29560.00,29571.00,5507.775,1682881199999,163369857.35980,3104,2638.532,78493222.51870,0
-1682881200000,29571.00,29749.00,28420.30,29377.00,8037.390,1682884799999,235167877.03900,3923,3536.533,103593229.16290,0
-1682884800000,29287.60,29550.00,28829.00,28830.00,4278.595,1682888399999,124655114.08950,3682,2143.788,62728194.07450,0
-1682888400000,28975.00,29400.00,28829.00,29084.00,5058.383,1682891999999,147670039.14660,3948,3091.898,90744265.99530,0
-1682892000000,29103.20,29329.20,29000.90,29300.80,4295.594,1682895599999,125195311.45100,2102,2395.933,70020062.72740,0
-1682895600000,29048.80,29318.80,29000.00,29000.00,4255.841,1682899199999,124185481.56210,2804,2046.105,59968720.46650,0
-1682899200000,29116.10,29340.10,28851.80,28973.20,4315.074,1682902799999,125603822.07080,4059,2142.240,62742487.39790,0
-1682902800000,28851.80,29378.00,28201.00,29290.00,7744.370,1682906399999,223117740.72750,4999,2305.126,67282711.37100,0
-1682906400000,29078.00,29290.00,28354.00,28643.70,4347.152,1682909999999,125182995.64960,4081,2328.287,67472722.38700,0
-1682910000000,28643.70,28988.00,28500.00,28558.00,3467.154,1682913599999,99635165.42140,3747,1734.943,50227571.14260,0
-1682913600000,28763.90,28950.00,28352.00,28365.30,4061.430,1682917199999,116496230.89820,3316,2037.019,58813885.46460,0
-1682917200000,28571.60,28769.00,28365.10,28400.00,5221.747,1682920799999,149177416.82400,3242,2208.057,63421437.41540,0
-1682920800000,28511.90,28920.00,28340.00,28899.10,4765.038,1682924399999,136149825.40280,5672,2481.192,71274007.99040,0
-1682924400000,28758.00,28900.00,28360.10,28583.80,4744.006,1682927999999,135689883.49770,4109,2383.643,68595995.61700,0
-1682928000000,28498.20,28920.00,28418.00,28650.10,4442.920,1682931599999,126994444.46940,4811,2305.112,66195882.27170,0
-1682931600000,28558.20,28850.00,28430.00,28500.00,4540.073,1682935199999,129969557.95040,5839,2288.737,65869444.48000,0
-1682935200000,28453.20,28790.00,28453.20,28525.10,4014.842,1682938799999,114692984.09290,3436,2032.025,58228224.42790,0
-1682938800000,28525.10,28749.00,28458.00,28588.80,4404.485,1682942399999,125961543.32750,4449,2245.777,64488873.75760,0
-1682942400000,28588.80,28745.00,28460.10,28730.00,4999.944,1682945999999,142917545.43880,3419,2447.359,70214926.11060,0
-1682946000000,28582.70,28745.00,28470.00,28573.10,4701.029,1682949599999,134634632.16120,3895,2334.125,67059394.64870,0
-1682949600000,28555.00,28739.70,28510.00,28707.60,4595.818,1682953199999,131427821.84660,4179,2284.842,65513639.87250,0
-1682953200000,28515.10,28720.90,28460.10,28599.90,7770.554,1682956799999,221733034.40590,4580,2794.255,79962662.86450,0
-1682956800000,28461.10,28609.00,28258.20,28499.70,7291.211,1682960399999,207393530.50640,2298,2932.853,83531679.85990,0
-1682960400000,28499.70,28744.80,28411.30,28520.80,4808.253,1682963999999,137133630.96500,2896,2818.687,80528941.66810,0
-1682964000000,28549.90,28595.00,28299.90,28358.00,4427.660,1682967599999,125995563.53260,2628,2286.383,65177472.55030,0
-1682967600000,28356.00,28588.00,28100.00,28245.00,7255.565,1682971199999,205586488.76070,3061,2055.906,58356696.08270,0
-1682971200000,28356.00,28538.00,28241.40,28352.00,4421.230,1682974799999,125409827.41650,2265,2214.050,62865788.33940,0
-1682974800000,28352.00,28995.00,28050.00,28356.00,8578.193,1682978399999,243518942.80380,2966,4156.742,118415463.61090,0
-1682978400000,28356.00,28557.50,28050.00,28356.00,3704.155,1682981999999,105012460.16450,1739,1651.662,46888751.52390,0
-1682982000000,28356.00,28483.60,28178.10,28352.00,3628.125,1682985599999,102875211.83020,1865,1769.557,50229851.17440,0
-1682985600000,28352.00,28758.90,28158.00,28539.90,4718.695,1682989199999,133969940.95010,2033,2099.155,59670859.55300,0
-1682989200000,28430.50,28750.00,28208.00,28379.00,4274.556,1682992799999,121253725.42290,1426,2292.176,65078373.76450,0
-1682992800000,28356.00,28658.00,28158.00,28352.00,4573.261,1682996399999,129648281.43570,1320,2344.823,66496374.68240,0
-1682996400000,28356.00,28950.00,28178.00,28356.00,5267.031,1682999999999,149578868.60390,2499,2606.166,74113971.01040,0
-1683000000000,28352.00,28757.20,28218.00,28380.90,4074.415,1683003599999,115628084.23060,2114,2007.049,57021659.74190,0
-1683003600000,28356.00,28500.00,28178.00,28451.00,4049.845,1683007199999,114867837.38130,1677,1927.448,54715731.98670,0
-1683007200000,28355.10,28500.00,28218.00,28352.00,3769.180,1683010799999,106899125.24740,1806,1766.683,50144203.98470,0
-1683010800000,28418.60,28489.00,28211.00,28356.00,4790.153,1683014399999,135859092.44080,2389,2467.480,70044665.74200,0
-1683014400000,28352.80,28500.00,28240.00,28352.00,4540.937,1683017999999,128808466.37470,2390,1980.801,56247216.87830,0
-1683018000000,28356.00,28500.00,28300.00,28422.20,4554.734,1683021599999,129189871.06380,2111,2262.280,64199779.13100,0
-1683021600000,28356.00,28499.00,28330.00,28352.00,4429.292,1683025199999,125663783.20650,2418,2356.106,66885382.93590,0
-1683025200000,28386.00,28498.90,28318.00,28370.70,4409.026,1683028799999,125084367.05630,2477,1820.008,51678814.46340,0
-1683028800000,28352.00,28497.00,28280.00,28356.00,4537.376,1683032399999,128713856.18540,2364,2118.184,60134014.28070,0
-1683032400000,28356.00,28450.00,28270.10,28407.80,4413.330,1683035999999,125155283.30420,2301,2240.384,63554150.87850,0
-1683036000000,28356.00,28450.00,28278.00,28354.40,6379.296,1683039599999,180994879.17270,3464,3345.425,94974009.56450,0
-1683039600000,28356.00,28700.00,28330.00,28597.00,5210.213,1683043199999,148119262.95030,3803,2534.283,72164736.38970,0
-1683043200000,28520.00,28640.00,28300.00,28438.20,5399.083,1683046799999,153631917.45710,5608,2391.687,68283091.35320,0
-1683046800000,28419.70,28574.90,28356.10,28490.00,4459.677,1683050399999,126768872.00370,3195,2329.971,66358517.18970,0
-1683050400000,28490.00,28659.90,28360.00,28495.00,4225.165,1683053999999,120303446.62820,2588,2170.503,61965318.51850,0
-1683054000000,28495.00,28685.00,28381.10,28629.90,5285.551,1683057599999,151144778.79130,2160,2521.296,72182359.38350,0
-1683057600000,28629.90,28640.00,28400.00,28628.00,4317.455,1683061199999,123450851.95650,1770,2183.058,62474226.39240,0
-1683061200000,28400.00,28649.00,28371.10,28485.00,3477.512,1683064799999,99040039.37660,1739,1626.455,46466770.64390,0
-1683064800000,28380.00,28750.00,28378.00,28700.00,4449.156,1683068399999,127128932.88970,1893,2238.119,64145900.51720,0
-1683068400000,28700.00,28730.00,28360.40,28695.00,4329.789,1683071999999,123752322.66740,1930,1921.507,55114310.78060,0
-1683072000000,28695.00,28700.00,28340.00,28353.00,3609.337,1683075599999,102880548.51520,1483,1764.467,50533820.80110,0
-1683075600000,28353.00,28699.90,28339.60,28470.00,4308.182,1683079199999,122376157.21650,1268,2321.744,66043006.02980,0
-1683079200000,28470.00,28698.00,28339.60,28356.00,3817.217,1683082799999,108620378.92530,1984,2027.404,57841008.83630,0
-1683082800000,28356.00,28622.00,28339.60,28386.00,3631.347,1683086399999,103327632.59490,2112,1934.137,55170154.02410,0
-1683086400000,28386.00,28623.10,28356.00,28546.00,4027.102,1683089999999,114674941.53210,2111,1925.168,55053913.32080,0
-1683090000000,28529.30,28690.00,28359.00,28640.00,4305.110,1683093599999,122804704.27970,3056,2242.689,64277698.14380,0
-1683093600000,28483.00,28800.00,28390.00,28635.80,4649.829,1683097199999,132836326.54320,4923,2654.282,76115383.65520,0
-1683097200000,28635.80,28789.00,28420.50,28606.20,4787.122,1683100799999,136758366.44110,4075,2098.012,60230955.62810,0
-1683100800000,28578.00,28789.00,28400.00,28635.80,4434.385,1683104399999,126938070.97690,4070,2212.213,63568134.08170,0
-1683104400000,28635.80,28763.40,28564.50,28661.50,4998.840,1683107999999,143104133.24300,3070,2497.947,71639202.78830,0
-1683108000000,28628.70,28719.90,28500.00,28569.80,4780.695,1683111599999,136971469.40610,3292,2385.629,68442216.05440,0
-1683111600000,28569.80,28720.00,28404.50,28559.10,4953.439,1683115199999,141647384.32360,6278,2651.625,76077430.97030,0
-1683115200000,28539.60,28708.80,28360.00,28425.70,6242.902,1683118799999,177831959.21370,5499,2747.263,78541437.33000,0
-1683118800000,28400.00,28481.10,28356.00,28382.10,6779.583,1683122399999,192477206.20220,3777,2656.849,75531823.35220,0
-1683122400000,28417.90,28600.00,28362.20,28362.20,5366.830,1683125999999,152589588.53130,4032,2664.227,75863747.79070,0
-1683126000000,28362.20,28500.00,28339.60,28389.10,5541.045,1683129599999,157336504.90020,3046,2907.870,82629888.75460,0
-1683129600000,28398.50,28580.00,28360.00,28425.10,4572.830,1683133199999,130075348.46800,3778,2428.811,69180540.97370,0
-1683133200000,28425.60,28720.00,28411.00,28515.50,5505.196,1683136799999,157096743.80790,4848,2446.607,69974557.48440,0
-1683136800000,28515.50,28744.00,28300.00,28540.00,6069.813,1683140399999,173103907.29880,4722,2426.348,69358925.52980,0
-1683140400000,28377.00,28547.10,28360.50,28452.00,4405.434,1683143999999,125329900.84560,3198,2123.818,60557359.52910,0
-1683144000000,28439.40,28720.00,28380.00,28598.60,4430.185,1683147599999,126321529.91990,4442,2256.153,64533849.22950,0
-1683147600000,28598.70,29100.00,28430.00,28648.20,5382.766,1683151199999,154916692.77320,6363,2921.820,84465609.11450,0
-1683151200000,28862.40,29080.00,28684.30,28842.80,4871.459,1683154799999,140998796.02160,3905,2626.981,76277738.29780,0
-1683154800000,28890.30,29080.00,28700.00,29007.60,4367.788,1683158399999,126296439.92290,5369,2337.232,67865032.30760,0
-1683158400000,29037.30,29094.10,28563.80,28740.00,5689.221,1683161999999,164393210.93770,3134,3209.922,93165821.65310,0
-1683162000000,28750.00,29080.00,28616.10,29004.20,4510.534,1683165599999,130388067.15040,2517,2576.702,74784087.52580,0
-1683165600000,29004.20,29094.10,28550.00,29027.70,4600.468,1683169199999,132750469.92800,3099,2289.570,66462580.19630,0
-1683169200000,29027.70,29110.00,28541.00,29045.00,3798.952,1683172799999,109617121.08390,2489,1938.175,56331029.62630,0
-1683172800000,29045.00,29158.00,28564.00,28725.80,4454.340,1683176399999,128630638.50320,2150,2211.698,64297473.35850,0
-1683176400000,29058.00,29060.00,28506.60,28679.80,5918.385,1683179999999,170448609.02870,1534,2174.397,63118774.22020,0
-1683180000000,28580.00,28999.00,28580.00,28760.20,3624.204,1683183599999,104335022.09280,1848,1766.136,51162447.24040,0
-1683183600000,28849.90,28997.00,28580.00,28893.30,4212.574,1683187199999,121316352.69200,3386,2046.708,59238276.55360,0
-1683187200000,28893.30,28900.00,28650.00,28777.70,4195.685,1683190799999,120588001.24480,2454,1910.971,55079609.38780,0
-1683190800000,28777.70,28880.00,28563.80,28709.00,4135.274,1683194399999,118774072.47170,4489,2059.445,59352243.83210,0
-1683194400000,28619.30,28900.00,28551.00,28551.00,4832.060,1683197999999,138605361.55870,2692,2354.147,67706124.96500,0
-1683198000000,28709.00,28900.00,28450.00,28580.00,4212.150,1683201599999,120933605.71480,2344,2088.951,60182474.23570,0
-1683201600000,28679.80,28948.00,28520.00,28900.00,4573.335,1683205199999,131331174.47820,2846,2187.359,63133831.04020,0
-1683205200000,28836.80,28900.00,28605.00,28700.00,5469.764,1683208799999,157032362.30240,2367,2246.523,64642253.93350,0
-1683208800000,28700.00,28749.90,28610.00,28700.00,5264.953,1683212399999,150941492.61540,2095,2351.843,67497122.96160,0
-1683212400000,28690.00,28787.00,28452.00,28684.10,4915.628,1683215999999,140833189.31360,3092,2317.294,66571554.67930,0
-1683216000000,28557.00,28684.20,28470.00,28557.00,3881.304,1683219599999,110912700.21070,2285,1905.024,54601876.07030,0
-1683219600000,28500.20,28885.40,28481.20,28557.00,6321.436,1683223199999,180829303.39290,2379,3671.845,105255151.88180,0
-1683223200000,28521.10,28665.00,28520.50,28619.00,3886.783,1683226799999,111096748.09140,1535,1942.507,55632488.78060,0
-1683226800000,28619.00,28619.40,28450.00,28580.00,5739.781,1683230399999,163719569.40280,1742,2547.547,72763518.15870,0
-1683230400000,28480.00,28632.90,28475.00,28475.40,4438.782,1683233999999,126738886.27900,1967,2271.108,64979439.15540,0
-1683234000000,28630.00,28669.90,28475.00,28524.00,7259.004,1683237599999,207008130.36400,1479,4652.546,132727218.68820,0
-1683237600000,28487.00,28609.30,28487.00,28599.90,4179.555,1683241199999,119300845.01700,1425,2142.325,61262172.21520,0
-1683241200000,28599.90,28724.20,28475.00,28515.30,3883.197,1683244799999,110995399.94960,1265,2217.879,63548702.91290,0
-1683244800000,28515.30,28888.80,28475.00,28498.00,3456.279,1683248399999,98922874.83740,1335,1771.550,50886073.06300,0
-1683248400000,28764.00,29100.00,28492.00,28730.20,4898.694,1683251999999,140902122.61210,2362,2891.767,83591888.36100,0
-1683252000000,28885.40,29300.00,28488.00,28488.00,4290.265,1683255599999,124112843.67440,2769,2144.164,62610822.64000,0
-1683255600000,28599.80,29200.00,28470.00,28942.20,4514.640,1683259199999,130189627.70440,2307,2309.638,67354636.68170,0
-1683259200000,28975.80,29200.00,28465.00,29150.00,4266.858,1683262799999,123060234.12530,2088,2142.198,62466380.24390,0
-1683262800000,28593.60,29190.00,28465.20,28528.00,4370.210,1683266399999,125982458.27940,2053,2145.751,62408868.11500,0
-1683266400000,28528.00,29008.00,28528.00,28950.30,3878.494,1683269999999,111559040.06760,2068,1918.073,55581055.72120,0
-1683270000000,28959.20,29000.00,28550.00,28555.10,4473.391,1683273599999,128714417.05490,2522,2127.070,61599682.07430,0
-1683273600000,28555.20,28958.00,28555.00,28650.00,4931.097,1683277199999,141849557.98190,2234,2500.411,72329756.80970,0
-1683277200000,28650.00,28938.00,28599.00,28851.10,4629.969,1683280799999,133254249.60650,2725,2338.109,67614900.72090,0
-1683280800000,28930.00,29000.00,28623.00,28851.10,3975.053,1683284399999,114461120.61690,4760,2026.531,58635553.42440,0
-1683284400000,28968.90,29049.90,28640.00,28726.50,4730.698,1683287999999,136422922.38560,6698,2388.331,69121872.83900,0
-1683288000000,28838.20,29018.00,28726.30,28999.90,6613.253,1683291599999,190861841.96630,2310,4138.242,119587342.61860,0
-1683291600000,28865.40,29000.00,28800.00,28990.00,7515.442,1683295199999,217665896.80570,4391,5381.360,156003080.81980,0
-1683295200000,28990.00,29100.00,28928.00,29089.90,5002.268,1683298799999,145146593.80100,3769,2765.292,80306782.76700,0
-1683298800000,29089.90,29250.00,28936.40,28960.00,6024.535,1683302399999,175039151.21670,3050,3003.538,87481311.05940,0
-1683302400000,29143.40,29300.00,28960.00,29189.00,5287.932,1683305999999,154106691.65470,3545,3067.655,89659107.63260,0
-1683306000000,29189.00,29500.00,28954.80,29480.00,8200.922,1683309599999,238974612.40170,2775,4844.538,141468944.72450,0
-1683309600000,29345.00,29480.00,28800.00,29150.00,6623.606,1683313199999,192525443.39160,4442,2324.179,67954331.17330,0
-1683313200000,29050.40,29230.00,28900.00,29229.80,4724.985,1683316799999,137090507.17720,2858,2440.552,71044815.08560,0
-1683316800000,29229.80,29229.80,28900.40,28900.50,4207.462,1683320399999,122220217.20270,2600,2164.561,63074230.02390,0
-1683320400000,29037.10,29199.00,28900.50,29001.00,4127.531,1683323999999,119925595.71060,1966,2078.706,60512844.29280,0
-1683324000000,29100.00,29187.30,29000.00,29010.00,5192.072,1683327599999,150969661.04800,2063,2452.653,71458853.96460,0
-1683327600000,29078.00,29178.00,29000.00,29000.00,4083.369,1683331199999,118663723.53800,1710,1861.646,54219746.21320,0
-1683331200000,29069.00,29180.00,28958.00,28991.00,4278.977,1683334799999,124434089.02700,1742,2433.263,70888231.97000,0
-1683334800000,29143.40,29488.00,28910.10,29450.00,6248.778,1683338399999,182433715.68760,2044,4075.595,119499509.56470,0
-1683338400000,29450.00,29468.70,28910.10,29226.30,4719.500,1683341999999,137556813.61830,2189,2047.582,60113613.35550,0
-1683342000000,29096.70,29385.00,28910.10,29096.70,4040.281,1683345599999,117731883.03320,2896,1906.212,55944998.64910,0
-1683345600000,29226.30,29345.00,28890.00,28893.60,3829.038,1683349199999,111497555.01480,2694,1917.088,56172981.89120,0
-1683349200000,28935.50,29348.00,28890.00,28957.80,4419.517,1683352799999,128807613.30330,3806,2268.658,66477777.77990,0
-1683352800000,28935.50,29357.00,28919.10,28920.30,4545.292,1683356399999,132389258.67750,4381,2246.351,65822694.93090,0
-1683356400000,28935.50,29327.60,28920.10,29297.00,3974.044,1683359999999,115736417.06210,2981,1998.802,58536878.91600,0
-1683360000000,29058.00,29297.00,28919.20,29149.90,4264.340,1683363599999,124011107.22840,2136,2088.415,60873361.95020,0
-1683363600000,29021.50,29150.00,28920.00,28930.60,4407.959,1683367199999,128058942.59280,2090,2277.666,66371434.83650,0
-1683367200000,28924.70,29140.00,28919.00,28928.90,4322.678,1683370799999,125423886.67880,2129,1924.315,56043699.25340,0
-1683370800000,28931.10,29128.00,28900.10,29125.00,3781.278,1683374399999,109719374.93940,1823,1968.050,57271061.33540,0
-1683374400000,28992.00,29128.00,28900.10,28998.80,4540.971,1683377999999,131664025.27970,2029,2280.387,66279160.81900,0
-1683378000000,28991.90,29108.00,28900.00,28900.00,4794.961,1683381599999,138918396.50930,2473,2235.010,64902192.97800,0
-1683381600000,28925.30,28999.00,28400.00,28530.40,6166.313,1683385199999,176451398.13870,2797,2857.580,81882276.86330,0
-1683385200000,28530.40,28632.40,28110.60,28500.30,9322.937,1683388799999,264991221.32020,2268,4624.179,131720559.28780,0
-1683388800000,28543.50,28793.20,28500.30,28739.50,5209.754,1683392399999,149375255.80350,2020,2544.259,73072515.40450,0
-1683392400000,28739.50,28770.10,28570.10,28615.30,4070.669,1683395999999,116735339.48990,2332,2027.099,58290491.26060,0
-1683396000000,28615.30,28907.80,28615.30,28815.70,5364.987,1683399599999,154403881.55570,1922,3254.394,93799552.81330,0
-1683399600000,28815.70,28869.90,28755.70,28765.90,3722.670,1683403199999,107254064.55910,1315,1787.557,51592640.75630,0
-1683403200000,28814.30,28868.60,28765.80,28765.80,4572.475,1683406799999,131737240.84410,1669,2287.590,66006472.90870,0
-1683406800000,28787.30,28878.80,28620.30,28860.40,6151.131,1683410399999,176974247.13120,1838,3159.392,91066529.07990,0
-1683410400000,28750.10,28878.80,28655.40,28758.60,4793.582,1683413999999,138059696.15060,1549,2317.551,66861745.86410,0
-1683414000000,28775.50,28858.60,28678.50,28785.50,3892.777,1683417599999,112080871.60140,1628,1941.018,55985408.50320,0
-1683417600000,28737.00,28858.60,28632.40,28785.50,6378.963,1683421199999,183604607.60040,1860,3151.827,90915536.69510,0
-1683421200000,28785.50,28878.80,28632.50,28785.50,3249.097,1683424799999,93524420.52460,1912,1661.268,47968519.47310,0
-1683424800000,28700.00,28907.70,28650.00,28799.50,3497.595,1683428399999,100658783.75030,1980,1743.524,50382305.56710,0
-1683428400000,28799.50,28999.90,28620.00,28657.60,3800.254,1683431999999,109357368.21710,2273,1882.920,54441019.39790,0
-1683432000000,28785.50,29000.00,28614.50,28785.50,4384.760,1683435599999,126315106.01930,2182,2204.992,63840645.25560,0
-1683435600000,28650.00,29075.30,28614.50,28700.00,4002.324,1683439199999,115380186.31740,2319,2024.532,58593277.40420,0
-1683439200000,28785.50,29021.00,28658.00,28913.70,4343.797,1683442799999,125290275.96790,2272,1896.132,54945092.11340,0
-1683442800000,28785.50,28990.00,28681.00,28681.00,4483.251,1683446399999,129292152.67410,2379,2196.539,63568069.91550,0
-1683446400000,28785.50,28990.00,28681.00,28850.00,3790.109,1683449999999,109164240.01120,2425,1906.213,55020537.71780,0
-1683450000000,28700.00,28990.00,28700.00,28968.00,4355.619,1683453599999,125376446.39900,3240,2115.038,60995069.47970,0
-1683453600000,28968.00,28991.00,28698.00,28735.00,4509.790,1683457199999,129941603.59720,2810,2235.911,64581908.52480,0
-1683457200000,28750.00,28992.00,28698.00,28885.40,4531.801,1683460799999,130556924.09150,2644,2107.239,60845849.66300,0
-1683460800000,28885.40,28950.00,28750.10,28900.00,4334.842,1683464399999,125006491.58190,3187,2077.395,60024792.50070,0
-1683464400000,28900.30,28944.80,28778.10,28905.00,4092.013,1683467999999,118106133.83280,3436,1997.341,57760046.74910,0
-1683468000000,28905.00,28944.90,28826.00,28944.90,5183.217,1683471599999,149790332.71750,3164,2642.720,76435715.18350,0
-1683471600000,28856.90,28944.90,28800.10,28836.20,4753.695,1683475199999,137306091.10840,3407,2328.159,67372555.07020,0
-1683475200000,28836.30,28945.00,28790.00,28930.00,4805.728,1683478799999,138836249.95990,3382,2682.288,77615871.31570,0
-1683478800000,28871.30,28960.00,28790.00,28835.10,4206.316,1683482399999,121497804.25920,3435,2031.661,58798971.08510,0
-1683482400000,28835.10,28960.00,28790.00,28800.00,4396.061,1683485999999,126938615.44350,3923,2301.781,66577585.68660,0
-1683486000000,28795.20,28937.90,28795.20,28825.80,3895.671,1683489599999,112428620.52390,3139,1941.136,56122901.39050,0
-1683489600000,28825.50,28992.00,28800.10,28901.80,4796.306,1683493199999,138652745.39880,3366,2255.287,65312223.84580,0
-1683493200000,28904.90,28988.60,28800.10,28844.00,4499.817,1683496799999,130002443.34150,3152,2216.610,64190054.47210,0
-1683496800000,28848.90,28988.20,28778.00,28866.60,4374.804,1683500399999,126204342.92080,2177,2178.869,62967171.80850,0
-1683500400000,28778.00,28990.00,28590.00,28599.10,6220.013,1683503999999,179050797.85850,2421,2389.977,69019887.43520,0
-1683504000000,28817.80,28818.00,28550.10,28768.40,4595.520,1683507599999,131809273.87600,1609,2349.939,67573403.60770,0
-1683507600000,28591.80,28768.40,28250.20,28356.00,6103.449,1683511199999,174169641.90780,1937,2446.195,69867306.70160,0
-1683511200000,28355.90,28735.70,28200.00,28735.70,4445.234,1683514799999,126311036.96520,2535,2186.759,62271808.51150,0
-1683514800000,28742.20,28759.10,28353.00,28353.50,4468.663,1683518399999,127109597.04110,4165,2499.258,71246632.95610,0
-1683518400000,28355.00,28700.00,28353.00,28495.00,3888.199,1683521999999,110625574.76440,1576,2076.841,59242995.62750,0
-1683522000000,28500.00,28658.00,28354.00,28500.00,3691.249,1683525599999,105138955.16340,1857,1995.209,57013855.77080,0
-1683525600000,28555.00,28639.00,28353.30,28477.00,4388.599,1683529199999,124813663.55540,1730,2426.561,69119129.54000,0
-1683529200000,28356.00,28490.00,28122.50,28382.00,6889.251,1683532799999,195403287.69740,1893,2569.283,72963838.85560,0
-1683532800000,28352.00,28487.00,28001.50,28352.10,9101.027,1683536399999,257438482.06220,2879,3146.745,89196343.26580,0
-1683536400000,28352.00,28490.00,28125.00,28353.10,7624.719,1683539999999,216381728.11590,2378,4290.186,121878437.84640,0
-1683540000000,28366.40,28500.00,28340.60,28495.00,9014.330,1683543599999,255747594.25620,2174,3601.150,102253261.51820,0
-1683543600000,28355.00,28563.80,28355.00,28496.00,4702.783,1683547199999,133719145.91700,2153,2494.858,71072587.66330,0
-1683547200000,28370.00,28586.70,28100.10,28540.00,7812.560,1683550799999,221543461.35190,2598,2160.173,61462944.40230,0
-1683550800000,28356.00,28599.90,28200.10,28356.00,5128.104,1683554399999,145519807.07680,2566,2414.971,68606957.58550,0
-1683554400000,28352.00,28500.00,28246.80,28356.00,5372.406,1683557999999,152388467.90300,2657,2304.221,65420576.69090,0
-1683558000000,28355.90,28447.90,28300.10,28356.00,4432.997,1683561599999,125720266.75340,2394,2292.734,65052927.76720,0
-1683561600000,28390.60,28500.00,28205.00,28352.00,7503.082,1683565199999,212778676.11600,2852,3829.493,108661002.41240,0
-1683565200000,28356.00,28600.00,28100.10,28356.00,8320.538,1683568799999,235930360.13020,2756,4276.538,121417639.66500,0
-1683568800000,28100.10,29000.00,27642.50,28352.10,25649.898,1683572399999,726210054.77770,4493,12443.101,354952085.04700,0
-1683572400000,28352.10,28448.00,28190.10,28355.90,8324.760,1683575999999,236093563.83550,2870,3975.911,112850408.64300,0
-1683576000000,28355.90,28577.00,28190.00,28366.20,5183.154,1683579599999,146959679.49530,3087,2204.463,62572740.99460,0
-1683579600000,28356.00,28577.00,28225.00,28352.00,4521.798,1683583199999,128274575.00440,2922,2081.833,59119888.92230,0
-1683583200000,28355.90,28541.00,28178.10,28352.00,21846.559,1683586799999,619891622.27620,2467,7886.466,223660510.01550,0
-1683586800000,28352.00,28482.00,28278.00,28352.00,5869.117,1683590399999,166472542.48490,1825,2288.466,64957056.05310,0
-1683590400000,28356.00,28475.00,28278.00,28356.00,3671.115,1683593999999,104112774.60850,1338,1921.453,54532851.08080,0
-1683594000000,28352.00,28475.00,28200.70,28352.00,5247.210,1683597599999,148779848.38690,1487,2805.315,79571941.82430,0
-1683597600000,28355.90,28468.00,28245.80,28356.00,3987.082,1683601199999,113102785.96140,1149,1896.432,53844089.26280,0
-1683601200000,28356.00,28475.00,28267.00,28356.00,4027.114,1683604799999,114241283.71250,1450,2067.067,58688205.94950,0
-1683604800000,28352.00,28475.00,28318.00,28352.00,3815.175,1683608399999,108249796.54530,1185,2042.613,57993873.36910,0
-1683608400000,28356.00,28470.00,28318.00,28356.00,4779.142,1683611999999,135556355.63820,1147,2061.309,58506893.73250,0
-1683612000000,28450.00,28450.00,28245.80,28376.00,4021.078,1683615599999,114049349.89150,1258,2031.094,57641478.68510,0
-1683615600000,28356.00,28470.00,28245.00,28356.00,4856.054,1683619199999,137762537.14570,3038,2583.156,73333702.08450,0
-1683619200000,28352.00,28458.00,28300.00,28352.00,4325.023,1683622799999,122665797.96100,2210,2109.498,59867145.83590,0
-1683622800000,28356.00,28448.00,28268.00,28356.00,3684.589,1683626399999,104450614.09410,1198,1445.525,41009167.63660,0
-1683626400000,28356.00,28475.00,28268.00,28356.00,3781.783,1683629999999,107265808.25040,1447,1870.288,53082340.88860,0
-1683630000000,28352.00,28550.00,28223.30,28356.00,4791.128,1683633599999,135823598.46500,1152,1982.736,56291121.22740,0
-1683633600000,28352.00,28540.00,28300.00,28356.00,3951.231,1683637199999,112133506.08530,1392,1988.749,56508502.26690,0
-1683637200000,28356.00,28529.90,28180.30,28245.80,4341.228,1683640799999,123101496.00100,2098,2037.051,57819317.64070,0
-1683640800000,28352.00,28499.00,28208.00,28356.00,4401.434,1683644399999,124829881.94100,2016,2074.765,58902729.23110,0
-1683644400000,28375.30,28494.00,28180.10,28356.00,4290.733,1683647999999,121690080.39380,1609,1972.135,55984387.54200,0
-1683648000000,28352.00,28494.00,28133.20,28356.00,3938.763,1683651599999,111644136.88160,1599,1725.177,48982725.59350,0
-1683651600000,28356.00,28495.00,28200.80,28352.00,4072.387,1683655199999,115518635.44620,1366,2164.199,61444003.79360,0
-1683655200000,28352.00,28508.00,28200.80,28352.00,3869.557,1683658799999,109763578.28740,1343,2199.370,62437494.45000,0
-1683658800000,28352.00,28508.00,28245.90,28352.00,3463.748,1683662399999,98238258.95860,1144,1576.140,44740566.37040,0
-1683662400000,28356.00,28518.00,28268.50,28356.00,3635.541,1683665999999,103123987.53520,1152,1956.551,55536711.14370,0
-1683666000000,28352.00,28540.00,28245.80,28540.00,3622.465,1683669599999,102721477.00260,1603,1745.725,49537118.12220,0
-1683669600000,28356.00,28540.00,28274.10,28413.20,3278.668,1683673199999,92998097.95820,1023,1638.939,46531565.75490,0
-1683673200000,28352.00,28660.90,28328.00,28352.00,3390.073,1683676799999,96228635.55150,1015,1778.522,50541383.99100,0
-1683676800000,28661.00,28750.00,28318.00,28356.00,4006.448,1683680399999,113742222.63340,767,2044.067,58115456.76320,0
-1683680400000,28356.00,28750.00,28268.50,28750.00,3934.054,1683683999999,111669775.33230,789,1914.680,54441310.25100,0
-1683684000000,28352.00,28750.00,28268.50,28658.00,3388.632,1683687599999,96184187.50090,798,1681.007,47787098.88870,0
-1683687600000,28352.00,28745.80,28293.00,28356.00,3718.248,1683691199999,105539580.15660,939,1974.864,56119941.08470,0
-1683691200000,28745.80,28745.80,28268.50,28356.00,3614.772,1683694799999,102617874.22590,818,1807.737,51402700.12370,0
-1683694800000,28352.00,28738.00,28268.50,28356.00,4021.271,1683698399999,114151789.24220,927,1882.818,53555704.84580,0
-1683698400000,28356.00,28722.80,28268.50,28291.00,3797.925,1683701999999,107831227.75930,1020,1788.860,50874212.74540,0
-1683702000000,28356.00,28600.00,28278.00,28352.00,7093.629,1683705599999,201267247.67740,1298,1945.587,55316202.89840,0
-1683705600000,28356.00,28587.00,28278.60,28356.00,4586.354,1683709199999,130169802.03910,1226,2271.723,64561227.30480,0
-1683709200000,28352.00,28498.00,28278.00,28352.00,5023.248,1683712799999,142552491.32680,1448,2415.713,68594156.02620,0
-1683712800000,28356.00,28493.60,28272.00,28352.00,4820.950,1683716399999,136740005.21880,1592,1946.924,55278812.65830,0
-1683716400000,28352.00,28485.00,28291.20,28353.00,6326.144,1683719999999,179362893.53470,1950,3018.687,85625839.48320,0
-1683720000000,28418.90,28420.00,28320.00,28419.60,11991.674,1683723599999,340065622.98090,1800,2340.482,66414478.78250,0
-1683723600000,28356.00,28450.00,28319.00,28352.00,6031.529,1683727199999,171114996.16950,1878,2484.577,70505761.28410,0
-1683727200000,28440.00,28488.00,28319.00,28370.20,5129.534,1683730799999,145518762.11540,1686,2418.931,68670895.55240,0
-1683730800000,28356.00,28550.00,28000.00,28353.00,18006.706,1683734399999,509410787.42760,2434,6821.812,192618824.92440,0
-1683734400000,28352.00,28549.00,28291.00,28508.00,4565.511,1683737999999,129553670.54900,2039,1963.987,55788125.93990,0
-1683738000000,28356.00,28508.00,27000.00,28352.00,25343.481,1683741599999,710405359.78310,6778,13541.198,382963732.10980,0
-1683741600000,28356.00,28489.90,28022.00,28469.00,4538.249,1683745199999,128655236.73370,1739,2541.821,72142196.48490,0
-1683745200000,28400.00,28490.00,28083.40,28355.90,4582.037,1683748799999,129951854.39200,1485,2188.832,62130029.73550,0
-1683748800000,28355.90,28489.80,28245.80,28352.00,4266.566,1683752399999,120998562.94360,1275,1938.769,55020546.81400,0
-1683752400000,28356.00,28489.80,28120.00,28352.00,4579.412,1683755999999,129820371.76710,1477,2284.040,64801800.26840,0
-1683756000000,28400.00,28490.00,28120.00,28489.90,5010.703,1683759599999,142070828.70030,1215,2676.259,75936368.35570,0
-1683759600000,28352.00,28490.00,28223.30,28355.90,3693.274,1683763199999,104754887.79410,958,1731.809,49181573.02580,0
-1683763200000,28355.90,28490.00,28150.00,28356.00,3585.381,1683766799999,101652090.57030,1187,1832.847,51997570.72680,0
-1683766800000,28352.00,28449.00,28200.70,28356.00,3452.772,1683770399999,97900276.59020,1289,1613.997,45789823.88580,0
-1683770400000,28356.00,28449.80,28250.00,28356.00,4497.539,1683773999999,127545184.29020,28525,2238.089,63512698.51900,0
-1683774000000,28352.00,28445.00,28251.00,28444.90,3887.271,1683777599999,110228082.14080,22685,1869.222,53045044.75540,0
-1683777600000,28352.00,28449.00,28250.00,28355.90,3996.668,1683781199999,113313160.17940,1328,1909.471,54174310.96150,0
-1683781200000,28352.00,28443.90,28268.00,28356.00,5401.360,1683784799999,153183030.64670,1461,2641.506,74955807.70670,0
-1683784800000,28433.30,28443.40,28291.00,28356.00,3880.805,1683788399999,110059968.93610,1499,1749.647,49647009.64590,0
-1683788400000,28356.00,28443.60,28268.10,28352.00,4810.720,1683791999999,136446076.31910,1626,2447.931,69468395.15850,0
-1683792000000,28356.00,28443.10,28268.10,28352.00,4720.663,1683795599999,133860316.17480,1540,2481.354,70400323.34390,0
-1683795600000,28356.70,28443.00,28268.10,28352.00,4133.782,1683799199999,117229065.19410,1770,2069.312,58717497.06970,0
-1683799200000,28352.00,28441.90,28268.10,28356.00,4777.946,1683802799999,135525159.46240,1622,2682.618,76126627.52850,0
-1683802800000,28352.00,28443.00,28312.00,28352.00,4733.969,1683806399999,134270349.85020,1802,2463.960,69923413.48510,0
-1683806400000,28354.00,28442.80,28313.70,28352.00,4595.168,1683809999999,130303683.33690,2462,2068.038,58666763.23110,0
-1683810000000,28352.00,28442.80,28312.00,28356.00,4952.989,1683813599999,140483733.01620,2477,2628.787,74598418.00020,0
-1683813600000,28354.50,28439.90,28250.00,28356.00,6576.942,1683817199999,186465486.03530,2470,3076.274,87243779.93320,0
-1683817200000,28352.00,28388.00,28250.10,28250.20,5260.131,1683820799999,149125379.60160,1799,2413.441,68441230.39280,0
-1683820800000,28352.00,28387.90,28251.30,28352.00,3648.213,1683824399999,103333761.96610,3830,1664.502,47195476.62000,0
-1683824400000,28352.00,28387.90,28251.30,28251.30,6674.713,1683827999999,188880558.22570,7084,2039.762,57833530.22230,0
-1683828000000,28278.40,28351.20,28110.70,28199.90,5396.239,1683831599999,152590869.04240,8839,2542.215,71996870.74470,0
-1683831600000,28157.80,28224.60,27800.00,27825.10,4619.000,1683835199999,129388857.17260,4154,1726.432,48557813.28350,0
-1683835200000,27844.80,28027.80,27775.40,27786.20,4222.029,1683838799999,117720059.69360,2321,2033.658,56833663.27110,0
-1683838800000,27775.40,27821.00,27545.00,27732.00,4068.242,1683842399999,112854096.70850,3569,2027.320,56389002.24390,0
-1683842400000,27732.00,27821.00,27512.00,27650.00,4097.196,1683845999999,113291726.01210,4030,2078.802,57657966.06860,0
-1683846000000,27592.30,28110.60,27499.00,27882.20,7450.134,1683849599999,206703412.31980,3185,5596.318,155462508.97110,0
-1683849600000,27792.60,28100.00,27729.10,28016.20,3974.035,1683853199999,110856977.64740,4371,1931.125,54101301.71320,0
-1683853200000,28019.40,28198.00,27708.80,28187.90,4361.513,1683856799999,121811146.38760,5291,2027.054,57034391.27710,0
-1683856800000,28129.00,28190.00,27499.00,27959.00,6939.349,1683860399999,192932336.40890,5274,2004.832,56405886.89800,0
-1683860400000,27961.50,28110.60,27441.10,27449.00,4027.076,1683863999999,111794162.59610,5938,1872.226,52400674.42690,0
-1683864000000,27505.00,27995.90,27399.00,27801.90,4869.062,1683867599999,135090488.97730,4401,2520.246,70229975.25610,0
-1683867600000,27846.00,27995.90,26815.10,27147.80,10142.561,1683871199999,277216390.15390,4583,2100.185,57990256.70900,0
-1683871200000,27302.00,27315.50,26708.10,26890.00,6207.537,1683874799999,167182167.94360,7019,2474.514,67096519.00720,0
-1683874800000,26901.00,27083.00,26666.00,26797.00,4941.628,1683878399999,132785683.08260,6733,2486.899,67167188.35980,0
-1683878400000,26813.00,26963.90,26645.00,26728.50,3699.414,1683881999999,99084778.14820,5378,1904.234,51123066.04460,0
-1683882000000,26739.00,26837.90,26622.80,26685.00,4681.850,1683885599999,125151756.86040,11116,2559.071,68594611.81540,0
-1683885600000,26625.10,26800.00,26620.00,26800.00,4284.697,1683889199999,114426021.00690,13238,2157.036,57760777.32750,0
-1683889200000,26739.20,26999.90,26620.10,26927.70,5179.221,1683892799999,138721472.70120,7490,2660.277,71552453.95360,0
-1683892800000,26847.00,26999.90,26652.10,26955.00,5289.972,1683896399999,142103307.16850,5611,2941.217,79224724.93550,0
-1683896400000,26955.00,27224.90,26860.00,27195.00,5876.153,1683899999999,159029149.38750,3428,3406.868,92429623.81170,0
-1683900000000,26934.30,27195.00,26793.00,26996.70,4861.089,1683903599999,131439049.51170,5722,2869.282,77876659.35630,0
-1683903600000,26996.70,27180.00,26708.10,26955.00,6530.352,1683907199999,175825510.39790,5344,3579.682,96683196.91370,0
-1683907200000,26866.60,29100.00,26708.20,27999.50,9569.826,1683910799999,265600670.30220,8461,5787.586,161716328.47530,0
-1683910800000,27936.90,27999.90,26969.90,27200.40,4301.393,1683914399999,118406023.53980,4213,2180.671,60708861.90190,0
-1683914400000,27500.20,27747.80,27166.10,27600.00,3735.324,1683917999999,102593982.75460,3355,1870.939,51862201.38330,0
-1683918000000,27600.00,27600.00,26480.10,26800.00,10277.432,1683921599999,276717321.35310,7206,2345.331,64136704.74090,0
-1683921600000,26739.00,27379.90,26708.10,27150.60,5580.591,1683925199999,150913524.89200,4514,3363.935,91433330.24750,0
-1683925200000,26847.00,27300.00,26820.00,26955.00,4390.097,1683928799999,118752336.31130,3019,2382.399,64791681.52560,0
-1683928800000,26901.00,27550.00,26901.00,27055.20,3760.128,1683932399999,102183607.75840,2163,1931.120,52865556.20730,0
-1683932400000,27483.90,27489.50,27055.00,27055.60,3651.901,1683935999999,99602755.54730,1702,1957.613,53734630.43940,0
-1683936000000,27189.80,27447.90,26950.20,27350.00,4552.576,1683939599999,124076626.53090,1450,2449.507,67123670.78480,0
-1683939600000,26987.40,27670.00,26987.40,27300.00,3826.913,1683943199999,104513734.36910,1855,1908.373,52573039.49960,0
-1683943200000,27669.90,27692.20,27095.40,27096.00,3662.670,1683946799999,100308210.62680,2016,1870.325,51730715.84730,0
-1683946800000,27664.50,27664.50,27096.00,27661.80,3746.011,1683950399999,102592868.79940,1692,1882.119,52063552.58910,0
-1683950400000,27661.80,27662.50,27121.60,27300.00,3833.637,1683953999999,105079289.02040,1493,1979.047,54693928.85550,0
-1683954000000,27300.00,27649.90,27162.10,27165.00,4596.844,1683957599999,125913071.34650,1980,2451.182,67603469.68890,0
-1683957600000,27645.00,27650.00,27162.10,27580.00,4020.513,1683961199999,110188293.62590,1990,2066.614,57069513.53570,0
-1683961200000,27200.00,27686.70,27180.10,27476.90,5299.791,1683964799999,145261923.27330,2743,2632.012,72637346.50380,0
-1683964800000,27484.60,27747.90,27171.10,27180.00,4325.029,1683968399999,118417395.09770,3577,2049.420,56551842.85220,0
-1683968400000,27430.00,27475.00,27171.10,27444.00,3608.994,1683971999999,98642083.32730,1687,1832.993,50333655.41150,0
-1683972000000,27444.00,27473.90,27180.00,27406.60,3933.321,1683975599999,107648480.05530,1903,2034.507,55855033.53970,0
-1683975600000,27450.00,27450.00,27115.20,27450.00,4136.478,1683979199999,112978574.21350,1752,2070.871,56826504.78800,0
-1683979200000,27424.30,27473.90,27000.00,27114.30,4251.292,1683982799999,115860080.91510,2323,2140.141,58705242.70430,0
-1683982800000,27050.00,27473.40,27003.20,27457.40,4469.953,1683986399999,121794878.61340,1590,2279.252,62565829.89840,0
-1683986400000,27020.00,27457.40,27020.00,27457.10,5955.642,1683989999999,162595090.97170,1849,3646.655,99940848.09610,0
-1683990000000,27150.00,27459.30,27060.00,27268.00,4287.753,1683993599999,116976469.99060,2766,2369.993,64965182.58100,0
-1683993600000,27100.20,27450.00,27100.00,27271.10,4486.122,1683997199999,122383815.04810,3326,2373.574,65041621.91710,0
-1683997200000,27271.10,27442.00,27080.20,27441.30,4607.577,1684000799999,125709287.07870,4052,2528.131,69317697.45820,0
-1684000800000,27150.00,27441.30,27081.00,27297.70,4316.083,1684004399999,117643084.27490,2705,2141.018,58670472.28860,0
-1684004400000,27183.10,27441.80,27090.00,27218.40,3717.369,1684007999999,101483506.69670,2995,1877.932,51474543.40790,0
-1684008000000,27418.20,27441.80,27218.40,27265.50,4904.910,1684011599999,134118479.22610,3280,2551.851,69983699.01110,0
-1684011600000,27265.50,27425.30,27248.00,27425.20,4489.587,1684015199999,122692902.24400,2821,2373.687,65014775.99770,0
-1684015200000,27379.70,27425.20,27248.10,27420.80,4070.759,1684018799999,111285333.03960,3182,2076.882,56948369.39940,0
-1684018800000,27382.30,27425.20,27248.10,27248.10,3832.613,1684022399999,104775174.41030,2566,1966.149,53904801.84690,0
-1684022400000,27248.20,27460.00,27248.10,27319.60,4322.216,1684025999999,118201581.95920,2956,2113.485,57998289.61810,0
-1684026000000,27319.70,27460.00,27248.10,27272.80,3785.894,1684029599999,103556007.48860,2722,1927.970,52914366.63530,0
-1684029600000,27346.00,27458.80,27248.10,27300.00,3881.700,1684033199999,106171691.23680,2356,1903.349,52236233.27550,0
-1684033200000,27458.70,27497.90,27248.10,27248.10,3383.842,1684036799999,92566218.96800,2178,1642.520,45108387.90980,0
-1684036800000,27495.70,27700.00,27168.20,27686.70,4175.786,1684040399999,114397744.06710,3238,2130.665,58692081.64720,0
-1684040400000,27686.70,27735.00,27175.00,27731.10,3909.755,1684043999999,107414525.59730,5256,1957.085,54160124.14240,0
-1684044000000,27582.20,27747.90,27200.00,27424.80,4167.509,1684047599999,113985103.93040,3210,2096.359,57589514.98980,0
-1684047600000,27302.20,27664.60,27200.00,27600.00,3267.161,1684051199999,89456617.09000,2783,1644.785,45215991.47890,0
-1684051200000,27500.00,27747.80,27203.90,27225.70,4010.423,1684054799999,109969740.34540,3343,2018.197,55669012.09630,0
-1684054800000,27225.70,27747.80,27204.00,27239.20,3979.502,1684058399999,109323721.57840,2702,2047.141,56512157.89550,0
-1684058400000,27239.20,27577.00,27204.00,27247.60,4030.283,1684061999999,110492075.46540,2425,2028.625,55903206.98010,0
-1684062000000,27271.00,27576.70,27247.60,27540.00,4826.907,1684065599999,132334071.62830,1896,2419.675,66685897.07340,0
-1684065600000,27300.10,27576.70,27269.50,27490.00,3317.289,1684069199999,90910014.07470,1526,1622.809,44650009.55330,0
-1684069200000,27300.00,27499.80,27261.20,27493.90,3750.398,1684072799999,102713910.18650,1848,1790.061,49212542.19070,0
-1684072800000,27290.00,27493.90,27254.00,27493.80,4750.359,1684076399999,130165390.16110,1727,2687.067,73829504.73520,0
-1684076400000,27493.80,27493.80,27320.00,27351.20,4128.154,1684079999999,113158949.82650,1973,2126.336,58413061.21100,0
-1684080000000,27470.00,27576.70,27350.10,27469.80,6146.804,1684083599999,168968648.64370,3558,3973.189,109491367.99590,0
-1684083600000,27519.80,27576.70,27352.20,27460.00,4385.685,1684087199999,120531638.43640,2442,2175.025,59953038.22230,0
-1684087200000,27460.00,27575.00,27369.70,27570.00,4478.450,1684090799999,123101506.91460,1789,2284.174,62975863.36280,0
-1684090800000,27463.20,27575.00,27369.70,27402.00,4133.248,1684094399999,113605829.21790,1734,2084.016,57458897.69170,0
-1684094400000,27452.00,27569.80,27390.00,27432.40,3811.643,1684097999999,104748903.42410,1709,1892.787,52158293.79990,0
-1684098000000,27515.00,27565.00,27391.00,27400.30,3828.679,1684101599999,105219263.29510,1436,1831.718,50457720.16290,0
-1684101600000,27400.30,27575.00,27400.30,27574.90,3606.552,1684105199999,99128017.03770,1343,1822.228,50216624.70940,0
-1684105200000,27420.00,27576.70,27389.00,27425.10,3951.023,1684108799999,108639478.92460,1282,1985.509,54746051.34700,0
-1684108800000,27459.90,27576.40,27425.00,27425.10,4519.363,1684112399999,124305417.90880,1152,2436.653,67181970.08420,0
-1684112400000,27425.10,27576.70,27425.10,27576.60,3843.057,1684115999999,105676321.46770,1135,1890.311,52114679.12060,0
-1684116000000,27451.10,27576.60,27436.10,27576.60,4013.400,1684119599999,110404208.65920,1511,2073.012,57163169.62170,0
-1684119600000,27436.10,27576.60,27436.10,27576.30,4755.099,1684123199999,130753269.35260,1191,2072.541,57151330.53180,0
-1684123200000,27442.10,27576.30,27334.80,27367.80,4604.979,1684126799999,126489586.67950,2231,2084.421,57423747.44860,0
-1684126800000,27383.80,27576.30,27267.00,27400.00,3885.594,1684130399999,106605588.11090,3911,1953.413,53803759.93240,0
-1684130400000,27329.80,27576.70,27291.10,27423.50,5438.884,1684133999999,149444919.50630,4306,2752.506,75851431.21870,0
-1684134000000,27472.50,27576.70,27333.00,27360.00,3616.466,1684137599999,99335821.05810,2189,1847.636,50889884.68210,0
-1684137600000,27389.50,28099.90,27360.00,27666.10,6610.460,1684141199999,182893010.27330,2483,3556.378,98602430.55270,0
-1684141200000,27666.10,27886.70,27616.00,27625.10,6001.577,1684144799999,166608137.12300,4974,3142.319,87521286.75530,0
-1684144800000,27648.90,27877.00,27620.00,27868.00,3946.904,1684148399999,109496154.44120,4408,1894.454,52757112.30670,0
-1684148400000,27777.00,27870.00,27665.00,27802.80,4293.620,1684151999999,119258631.34700,4043,2169.146,60400967.94980,0
-1684152000000,27802.80,27880.00,27635.60,27724.70,4436.715,1684155599999,123075102.26640,6967,2321.126,64498759.08170,0
-1684155600000,27752.20,27899.90,27681.10,27710.10,4607.585,1684159199999,127970753.08920,5657,2280.769,63505846.79800,0
-1684159200000,27749.10,27900.00,27710.10,27899.90,4095.071,1684162799999,113918035.75900,3243,2038.023,56844771.46600,0
-1684162800000,27817.00,28100.00,27817.00,27955.10,5309.395,1684166399999,148566765.56300,2762,3015.503,84526472.15160,0
-1684166400000,28062.20,28089.90,27797.70,28034.20,4978.363,1684169999999,139111266.58880,2625,1863.780,52235147.47570,0
-1684170000000,28034.20,28078.60,27819.90,27915.30,3999.204,1684173599999,111965515.60930,2827,2172.837,60989372.27190,0
-1684173600000,27915.30,28079.90,27915.30,28050.00,3532.819,1684177199999,98918950.65280,3466,1756.604,49311330.73860,0
-1684177200000,28050.00,28098.00,27930.20,28097.90,4716.909,1684180799999,132120730.10130,2095,2330.530,65442655.40430,0
-1684180800000,27978.20,28097.90,27935.00,28054.80,3819.306,1684184399999,106999671.08910,2215,1944.322,54594163.88770,0
-1684184400000,27954.50,28097.30,27830.00,27909.80,4522.955,1684187999999,126443987.44160,2532,2245.988,62988878.60060,0
-1684188000000,27909.80,28097.30,27830.10,28077.00,5963.220,1684191599999,166933312.78750,2220,2698.057,75736557.75170,0
-1684191600000,28077.00,28079.90,27866.00,27979.00,3953.491,1684195199999,110730500.23460,2240,1990.182,55863663.94120,0
-1684195200000,28079.90,28080.00,27830.00,27830.10,6345.200,1684198799999,177380207.43370,2156,2435.337,68267651.32090,0
-1684198800000,27830.10,27901.00,27618.50,27901.00,3822.149,1684202399999,106335327.05480,2687,1870.089,52166216.63380,0
-1684202400000,27792.80,27901.00,27651.00,27876.50,4582.349,1684205999999,127438951.28520,2371,2443.708,68166558.40960,0
-1684206000000,27800.00,27876.50,27664.70,27666.80,4151.176,1684209599999,115118923.61870,1824,2292.537,63625562.46910,0
-1684209600000,27744.40,27747.30,27554.20,27700.40,3869.777,1684213199999,107129653.29150,2534,1842.940,51111917.06570,0
-1684213200000,27615.30,27747.30,27554.40,27724.20,4042.016,1684216799999,111813324.99130,3835,2045.357,56738808.72520,0
-1684216800000,27646.50,27747.30,27580.00,27608.20,5345.473,1684220399999,147857291.34620,2341,2730.851,75730291.88000,0
-1684220400000,27718.80,27747.30,27466.20,27741.00,4516.772,1684223999999,124824248.96660,2261,2245.503,62296425.75010,0
-1684224000000,27741.00,27901.00,27451.00,27860.00,5257.383,1684227599999,146023721.25100,3449,3030.904,84386946.37120,0
-1684227600000,27770.10,27881.60,27400.10,27400.10,5391.623,1684231199999,149043376.83880,3270,2245.891,62268167.60550,0
-1684231200000,27477.00,27546.30,27203.90,27204.60,5159.159,1684234799999,141223687.45350,2842,2367.599,64973255.54090,0
-1684234800000,27215.50,27456.00,27118.00,27168.00,4983.571,1684238399999,135943351.17720,3735,2397.140,65691352.97730,0
-1684238400000,27166.30,27699.90,27152.10,27463.40,4931.292,1684241999999,135032557.82570,5146,2463.244,67906343.46570,0
-1684242000000,27458.50,27576.30,27225.70,27374.60,4374.236,1684245599999,119846461.43440,4522,2168.674,59605369.78180,0
-1684245600000,27374.60,27698.00,27291.10,27640.00,4391.777,1684249199999,120643609.91410,6075,2227.134,61409496.20030,0
-1684249200000,27587.50,27699.90,27315.20,27635.40,3902.642,1684252799999,107527387.71630,5676,1991.316,55034291.84330,0
-1684252800000,27610.10,27700.00,27402.00,27450.00,3825.183,1684256399999,105460087.23910,6214,1874.555,51872463.18930,0
-1684256400000,27540.30,27700.00,27348.60,27489.50,4146.510,1684259999999,114263675.39220,7169,2087.149,57718711.02750,0
-1684260000000,27493.00,27777.00,27444.20,27633.40,4290.956,1684263599999,118357083.91370,7427,2191.196,60644257.89980,0
-1684263600000,27536.70,27731.10,27262.40,27637.30,4055.260,1684267199999,111516037.85080,6749,2079.065,57371841.81150,0
-1684267200000,27620.60,27708.90,27291.10,27555.50,3703.887,1684270799999,101963149.80540,5231,1813.618,50098889.43560,0
-1684270800000,27555.50,27732.00,27400.40,27725.00,3327.876,1684274399999,91780934.54880,4769,1680.814,46551061.60950,0
-1684274400000,27563.10,27725.00,27378.50,27467.10,3580.417,1684277999999,98666424.43680,4229,1772.137,49036378.61250,0
-1684278000000,27467.10,27619.00,27247.50,27350.30,3982.401,1684281599999,109121223.89220,4577,1960.129,53890421.68800,0
-1684281600000,27424.60,27599.00,27250.00,27490.80,3810.464,1684285199999,104288474.99630,2222,1885.844,51793603.17060,0
-1684285200000,27476.60,27600.00,27225.70,27493.20,5300.669,1684288799999,145389069.40940,2521,2804.704,77230407.28960,0
-1684288800000,27493.20,27568.00,27203.90,27436.90,3789.467,1684292399999,103865285.60760,2672,1870.049,51455258.43060,0
-1684292400000,27406.90,27528.00,27200.00,27409.80,3719.081,1684295999999,101732176.72740,2651,1850.958,50848185.65780,0
-1684296000000,27354.60,27568.00,27200.00,27428.10,3584.340,1684299599999,98073818.95750,2570,1780.078,48939826.44490,0
-1684299600000,27428.10,27599.00,27225.70,27315.00,4250.096,1684303199999,116616948.59790,3032,2540.071,69916125.70520,0
-1684303200000,27410.30,27658.00,27307.10,27598.30,3891.146,1684306799999,106923229.35100,3123,1945.763,53692523.06830,0
-1684306800000,27582.60,27700.00,27388.00,27602.00,4150.960,1684310399999,114366793.95760,2330,2058.407,56921963.64790,0
-1684310400000,27442.50,27665.90,27230.00,27366.00,4060.089,1684313999999,111352027.72610,2416,1817.029,49960634.17200,0
-1684314000000,27366.00,27576.30,27228.00,27454.10,5183.311,1684317599999,141739764.05550,2649,2381.765,65317287.67430,0
-1684317600000,27413.30,27574.00,27250.00,27408.80,4788.533,1684321199999,131287605.27410,2399,2394.595,65867369.72910,0
-1684321200000,27518.60,27529.90,26666.00,26720.20,12107.798,1684324799999,328932654.87100,2952,2849.065,77926780.98180,0
-1684324800000,26720.20,27000.00,26700.00,26821.20,4955.286,1684328399999,133134518.24250,2571,2421.537,65289359.75770,0
-1684328400000,26800.70,27356.60,26765.50,27005.00,6522.679,1684331999999,176062245.36760,2812,4624.669,124985593.36170,0
-1684332000000,27055.50,27300.00,26965.70,27116.80,4260.357,1684335599999,115570934.06690,2534,2122.400,57754009.85810,0
-1684335600000,27116.80,27256.00,26960.00,27202.30,4551.773,1684339199999,123444590.91180,3310,2105.921,57316273.38800,0
-1684339200000,27202.30,27250.00,26939.00,27150.00,4947.554,1684342799999,133809024.03850,2775,2254.856,61146599.98920,0
-1684342800000,27150.00,27258.00,27150.00,27150.00,3605.338,1684346399999,98014932.32460,1591,1787.101,48646012.71350,0
-1684346400000,27250.00,27510.20,27150.00,27510.20,5893.380,1684349999999,160933631.98320,3488,3571.011,97655563.66540,0
-1684350000000,27515.90,27845.00,27350.00,27440.00,4511.994,1684353599999,124093096.74810,2955,2231.455,61587291.24110,0
-1684353600000,27440.00,27890.00,27440.00,27630.20,3938.787,1684357199999,108887921.14370,2975,1987.199,55215130.62540,0
-1684357200000,27649.60,27800.00,27459.10,27637.20,4178.468,1684360799999,115374787.83800,2793,2105.914,58370379.47120,0
-1684360800000,27637.20,27928.00,27475.00,27785.00,4099.877,1684364399999,113454342.41580,2613,2071.346,57670992.10680,0
-1684364400000,27523.40,27886.70,27498.00,27701.40,8187.430,1684367999999,226972757.79930,1806,6272.969,174245411.99140,0
-1684368000000,27541.50,27780.00,27518.10,27518.10,3865.997,1684371599999,106865834.23510,2013,1910.095,53012963.60760,0
-1684371600000,27584.00,27777.00,27518.10,27666.00,3543.015,1684375199999,97954284.64620,1827,1775.045,49249462.74590,0
-1684375200000,27725.00,27770.00,27500.00,27768.00,3214.626,1684378799999,88882765.71000,1567,1608.408,44623665.68110,0
-1684378800000,27657.30,27768.00,27488.20,27592.90,4236.313,1684382399999,117090605.36010,1995,2334.754,64718026.90690,0
-1684382400000,27592.10,27699.00,27378.50,27401.00,4092.149,1684385999999,112746980.38520,1857,2096.619,57978437.96240,0
-1684386000000,27479.40,27681.00,27350.10,27351.00,4317.984,1684389599999,118734404.66120,2350,2002.586,55261756.64150,0
-1684389600000,27398.00,27585.90,27350.10,27350.10,4477.647,1684393199999,122957754.90290,2525,2206.886,60791518.49540,0
-1684393200000,27350.10,27683.30,27350.00,27601.00,4809.590,1684396799999,132334825.21750,2018,2561.265,70705697.39060,0
-1684396800000,27601.00,27680.00,27400.00,27679.00,3927.701,1684400399999,108105042.17350,1761,1907.399,52658313.41450,0
-1684400400000,27667.00,28356.00,27430.10,28356.00,6588.345,1684403999999,182939090.99630,1953,4228.569,117786347.62240,0
-1684404000000,28356.00,28356.00,27592.90,27705.00,3799.081,1684407599999,106138802.77830,2096,1846.971,51958581.28340,0
-1684407600000,27705.00,28168.00,27700.00,27724.50,4059.408,1684411199999,113268006.67270,3019,2081.418,58363298.72380,0
-1684411200000,27978.20,27989.90,27628.00,27809.80,5163.737,1684414799999,143645511.77070,3453,2598.617,72626492.73950,0
-1684414800000,27655.10,27809.80,27640.00,27658.00,5423.329,1684418399999,150326449.34610,2809,2269.598,63107859.58960,0
-1684418400000,27669.20,27809.30,27400.20,27750.00,5973.726,1684421999999,165341111.30730,2222,2448.034,67996230.38460,0
-1684422000000,27721.10,27800.00,27350.10,27400.00,4890.126,1684425599999,134845272.30080,2451,2391.494,66350918.22190,0
-1684425600000,27411.20,27799.90,27350.10,27428.10,4150.853,1684429199999,114503169.70450,2447,2153.721,59728878.33710,0
-1684429200000,27411.20,27731.10,27000.00,27554.20,8686.302,1684432799999,238404152.00670,3293,3226.739,89018127.45410,0
-1684432800000,27054.00,27665.40,26925.00,27488.00,4827.465,1684436399999,131201488.58780,2946,2062.230,56357711.86360,0
-1684436400000,27266.20,27500.00,27266.20,27266.20,3923.320,1684439999999,107422136.37510,1935,1945.138,53451135.51470,0
-1684440000000,27479.00,27499.90,27160.40,27478.00,4459.760,1684443599999,122032708.17850,2075,2232.126,61343803.28110,0
-1684443600000,27165.10,27500.00,27095.40,27414.60,3951.431,1684447199999,107855737.42470,1913,1936.393,53140167.33640,0
-1684447200000,27150.10,27500.00,27058.00,27170.80,2959.718,1684450799999,80679657.28940,1755,1523.677,41766817.09600,0
-1684450800000,27170.80,27385.00,27030.40,27150.40,4227.344,1684454399999,114923030.04830,1534,2166.990,59106095.20640,0
-1684454400000,27298.00,27370.00,27150.60,27350.00,3192.589,1684457999999,87069089.52270,1055,1588.361,43430079.30300,0
-1684458000000,27230.00,27385.00,27180.00,27380.00,4355.435,1684461599999,118865772.54030,1184,2248.645,61552306.23920,0
-1684461600000,27200.00,27398.80,27053.00,27398.80,4417.493,1684465199999,120429630.06420,1961,2163.101,59241471.57720,0
-1684465200000,27398.00,27398.80,27010.00,27398.00,3994.791,1684468799999,108715875.17710,1530,1993.520,54615224.43820,0
-1684468800000,27020.00,27398.80,27010.00,27398.80,3714.167,1684472399999,101041917.01670,1340,1854.362,50798074.69420,0
-1684472400000,27398.80,27398.80,26910.00,26925.10,4404.942,1684475999999,119676866.47770,2342,2213.011,60611521.46860,0
-1684476000000,26931.70,27398.80,26925.10,27398.80,3437.764,1684479599999,93441772.76790,1731,1769.108,48455219.52300,0
-1684479600000,27046.30,27398.80,26958.10,27357.00,3790.201,1684483199999,103049146.66080,1732,1919.313,52522694.34960,0
-1684483200000,27011.00,27358.00,27010.30,27034.00,4255.188,1684486799999,115645450.86600,1978,2199.493,60070504.37580,0
-1684486800000,27034.10,27328.00,26631.00,26816.20,10442.538,1684490399999,281163186.93890,3438,2485.981,67227224.26080,0
-1684490400000,26822.20,27000.00,26792.00,26817.50,3928.333,1684493999999,105627500.52080,2496,1939.944,52293556.16110,0
-1684494000000,26815.40,26999.00,26780.00,26925.00,4534.849,1684497599999,121974515.61540,2295,2374.188,63993470.76900,0
-1684497600000,26900.10,27051.00,26890.00,27051.00,7181.351,1684501199999,193740208.99300,1651,3945.425,106474413.47070,0
-1684501200000,26950.10,27149.90,26950.00,27130.00,3520.336,1684504799999,95169840.29230,2397,1775.725,48148020.98780,0
-1684504800000,27130.00,27130.00,26920.00,27124.90,4257.942,1684508399999,115113887.62210,2163,2423.046,65679999.58390,0
-1684508400000,26933.10,27350.00,26920.00,27246.00,5145.803,1684511999999,139449886.46940,2910,2641.104,71883448.25960,0
-1684512000000,27244.50,27291.10,26922.60,26940.10,4712.798,1684515599999,127711270.52480,2436,2342.067,63765795.79740,0
-1684515600000,26940.10,27270.00,26930.00,27270.00,3416.699,1684519199999,92507565.36860,2361,1779.055,48377208.57950,0
-1684519200000,27270.00,27300.00,26930.00,27240.80,4211.302,1684522799999,114091749.77950,2223,2101.411,57214750.97110,0
-1684522800000,27245.80,27353.50,26961.10,27000.60,4880.923,1684526399999,132512385.80530,1987,2646.722,72195971.78340,0
-1684526400000,27000.70,27247.50,26961.00,26961.00,4421.138,1684529999999,119755561.15730,1911,2245.041,61045016.12530,0
-1684530000000,26961.00,27310.50,26920.00,27190.00,3474.919,1684533599999,94133946.80740,2716,1674.565,45568743.46530,0
-1684533600000,27190.00,27193.00,26900.00,26911.00,4558.459,1684537199999,123292565.21370,2479,2266.206,61562717.63840,0
-1684537200000,27192.90,27193.00,26911.00,26955.00,3714.477,1684540799999,100470234.68070,1501,1838.496,49957232.70280,0
-1684540800000,27189.90,27269.30,26935.10,27236.00,3972.711,1684544399999,107572996.85730,1093,2022.839,55037492.93710,0
-1684544400000,26951.10,27317.00,26935.00,26936.00,4548.937,1684547999999,123322298.31270,1191,2246.602,61271171.96790,0
-1684548000000,27302.80,27317.00,26935.00,26936.00,4904.337,1684551599999,132873937.68050,1180,2743.778,74644297.79960,0
-1684551600000,27179.00,27180.00,26880.00,27178.00,4116.567,1684555199999,111337815.37820,1056,2065.065,56120370.22050,0
-1684555200000,26894.60,27190.00,26772.40,27088.90,4620.238,1684558799999,124678461.60990,1583,2296.408,62279347.78810,0
-1684558800000,27088.90,27109.00,26868.00,27107.50,4197.650,1684562399999,113237804.90490,1188,2136.984,57865467.84030,0
-1684562400000,27089.00,27145.00,26868.10,26900.00,4306.054,1684565999999,116334968.91280,1063,2353.230,63858556.77560,0
-1684566000000,27139.80,27139.90,26880.00,27086.40,5261.767,1684569599999,142192376.40930,1006,2755.641,74741132.73100,0
-1684569600000,26880.20,27088.00,26880.10,27088.00,3553.112,1684573199999,95887134.02020,1167,1837.612,49764721.33240,0
-1684573200000,26901.20,27199.00,26901.00,27197.00,4685.522,1684576799999,126726231.64360,1278,2743.647,74466942.66260,0
-1684576800000,26918.00,27200.00,26918.00,26940.00,4231.784,1684580399999,114518920.11820,1225,2263.019,61509112.35590,0
-1684580400000,27140.00,27317.00,26940.00,27055.00,4466.334,1684583999999,121008799.53840,1510,2452.781,66728621.52510,0
-1684584000000,27288.60,27358.00,26958.00,27337.90,4203.509,1684587599999,114160141.20020,1230,2038.704,55694011.35540,0
-1684587600000,27337.90,27337.90,27058.20,27105.10,4178.058,1684591199999,113630725.07500,1400,1999.714,54601183.84650,0
-1684591200000,27307.90,27479.90,27101.00,27107.00,4834.811,1684594799999,131785579.31480,1619,2598.442,71162126.52620,0
-1684594800000,27444.00,27479.90,27103.10,27150.00,4016.807,1684598399999,109655447.05780,1878,2006.659,55117163.42110,0
-1684598400000,27350.00,27500.00,27136.00,27400.00,4753.072,1684601999999,129897329.11060,2288,2567.143,70472699.83060,0
-1684602000000,27400.00,27450.00,27180.00,27201.00,4164.282,1684605599999,113739592.44250,1578,2070.135,56788337.23870,0
-1684605600000,27360.20,27468.90,27136.00,27160.70,4588.717,1684609199999,125298705.07040,1554,2393.098,65606274.85300,0
-1684609200000,27468.90,27469.90,27160.70,27400.00,3960.664,1684612799999,108067431.14340,1254,2071.640,56743172.02280,0
-1684612800000,27165.30,27400.00,27138.70,27200.00,3464.420,1684616399999,94484160.50100,1067,1763.543,48247671.80190,0
-1684616400000,27200.00,27345.90,27136.10,27160.00,4781.788,1684619999999,130201535.32600,1221,2104.083,57446625.79350,0
-1684620000000,27299.90,27339.90,27136.00,27288.00,3821.885,1684623599999,104038495.79250,985,1862.146,50826271.21300,0
-1684623600000,27160.10,27290.00,27136.00,27249.80,4097.706,1684627199999,111432638.05120,876,2032.438,55379713.22980,0
-1684627200000,27249.80,27350.00,27136.00,27340.00,4794.799,1684630799999,130627973.27570,1055,2667.214,72850819.52290,0
-1684630800000,27350.00,27400.00,27258.00,27258.00,4247.304,1684634399999,116034659.87220,935,2128.794,58256501.44070,0
-1684634400000,27400.00,27400.00,27152.10,27380.00,3367.530,1684637999999,92004681.55440,1315,1688.423,46251188.80360,0
-1684638000000,27260.00,27450.00,27105.00,27158.90,4373.319,1684641599999,119289155.66030,2543,2188.809,59970028.27330,0
-1684641600000,27161.80,27450.00,27073.70,27329.40,4083.837,1684645199999,111381826.67440,3341,2015.813,55248759.51810,0
-1684645200000,27126.00,27329.40,27088.00,27109.00,4719.235,1684648799999,128378054.09440,3537,2366.327,64585063.28000,0
-1684648800000,27109.00,27327.00,27100.00,27189.40,3767.193,1684652399999,102543397.96010,2961,1872.961,51151355.81210,0
-1684652400000,27307.00,27328.00,27118.00,27139.10,3614.788,1684655999999,98415448.56950,2652,1793.171,48993812.09900,0
-1684656000000,27139.10,27328.00,27139.00,27289.00,4649.900,1684659599999,126642569.79640,2454,2325.782,63531061.09010,0
-1684659600000,27150.00,27328.00,27100.10,27319.90,4269.614,1684663199999,116212030.00630,2358,2058.213,56224972.61740,0
-1684663200000,27319.90,27319.90,27103.00,27199.90,4446.892,1684666799999,120908653.59560,2141,2201.410,60031260.07040,0
-1684666800000,27103.10,27289.00,27103.00,27114.10,3673.071,1684670399999,99875514.71070,2112,1880.363,51277532.02430,0
-1684670400000,27280.00,27289.00,27108.00,27114.40,3784.633,1684673999999,102899762.73980,2710,1688.175,46058819.83470,0
-1684674000000,27114.40,27284.00,27112.00,27278.90,4133.562,1684677599999,112432130.47070,2502,2102.280,57348432.22530,0
-1684677600000,27118.10,27278.90,27115.00,27277.70,4351.369,1684681199999,118347103.83840,3423,2164.181,59028780.07130,0
-1684681200000,27277.70,27278.90,27115.10,27115.10,4172.516,1684684799999,113482579.82490,2012,2069.574,56442951.39140,0
-1684684800000,27115.20,27320.00,27115.10,27128.80,4377.525,1684688399999,119085699.72350,2039,2198.608,59991508.29670,0
-1684688400000,27139.80,27318.00,27116.00,27299.90,3889.181,1684691999999,105850088.32850,1957,1973.024,53876287.77130,0
-1684692000000,27299.90,27315.90,27100.00,27300.00,3466.903,1684695599999,94343527.62060,2005,1718.944,46937870.61540,0
-1684695600000,27300.00,27317.90,27150.10,27300.00,3668.097,1684699199999,99924309.59630,1843,1809.419,49409448.95960,0
-1684699200000,27300.00,27300.00,27170.00,27288.90,3779.387,1684702799999,102950845.87230,1569,1926.282,52572300.66260,0
-1684702800000,27288.90,27320.00,27170.00,27317.00,4346.417,1684706399999,118416124.61870,1735,2214.098,60468187.01460,0
-1684706400000,27175.00,27317.00,27170.60,27299.90,3982.007,1684709999999,108460895.33810,1359,1917.805,52351503.65230,0
-1684710000000,27299.90,27316.00,27100.00,27121.50,4393.249,1684713599999,119615216.08720,1473,2197.083,59986768.66900,0
-1684713600000,27315.90,27315.90,27100.00,27100.00,4016.608,1684717199999,109252918.23680,1031,1967.317,53701774.02600,0
-1684717200000,27283.70,27283.70,27001.00,27100.00,4841.968,1684720799999,131504042.50990,999,1893.327,51618898.22570,0
-1684720800000,27002.00,27219.80,27001.00,27219.80,4084.590,1684724399999,110663324.26300,1025,2115.546,57493316.44160,0
-1684724400000,27219.50,27219.90,27001.50,27217.00,3650.034,1684727999999,98985050.08390,906,1948.443,53027346.04960,0
-1684728000000,27217.00,27219.90,27007.00,27200.00,4001.647,1684731599999,108510246.41550,1090,2071.321,56368920.87210,0
-1684731600000,27050.90,27204.40,27013.00,27204.40,3333.371,1684735199999,90359997.98040,1132,1669.131,45398180.97730,0
-1684735200000,27204.40,27269.30,27015.20,27187.30,3663.750,1684738799999,99336687.95010,1371,1810.133,49248210.12700,0
-1684738800000,27187.30,27299.00,27021.30,27296.00,4816.963,1684742399999,130837071.45960,1551,2446.088,66754620.38920,0
-1684742400000,27023.40,27298.00,27022.20,27297.90,4015.703,1684745999999,109052956.27080,1654,1989.237,54263529.60900,0
-1684746000000,27297.90,27298.00,27022.30,27288.90,3518.470,1684749599999,95567167.97540,1650,1781.664,48623945.09710,0
-1684749600000,27133.00,27288.90,27040.10,27070.00,4021.130,1684753199999,109240863.01560,2128,2003.200,54638723.16660,0
-1684753200000,27280.00,27288.90,27053.00,27169.90,5758.427,1684756799999,156351498.08240,2323,2719.783,74010805.02820,0
-1684756800000,27169.90,27281.00,27053.00,27181.40,3954.698,1684760399999,107517486.92710,4247,1998.586,54441476.53220,0
-1684760400000,27200.40,27285.00,27052.10,27222.60,4968.067,1684763999999,135075514.53480,2665,2617.569,71311780.80860,0
-1684764000000,27250.70,27280.00,27100.00,27222.90,4239.971,1684767599999,115167732.00100,2547,2117.253,57606080.53800,0
-1684767600000,27222.90,27222.90,27052.20,27219.00,3862.241,1684771199999,104867269.53670,2949,1939.177,52774867.12330,0
-1684771200000,27098.00,27223.10,27052.20,27189.00,4349.745,1684774799999,118068609.46150,3292,2129.911,57956147.40310,0
-1684774800000,27110.00,27280.00,27002.00,27148.50,5077.101,1684778399999,137738543.24160,3355,2386.453,64947493.79700,0
-1684778400000,27149.90,27289.90,27001.00,27289.00,4442.975,1684781999999,120747418.23670,3375,2198.056,59946063.80350,0
-1684782000000,27289.00,27289.90,27001.00,27068.40,4413.632,1684785599999,119798320.18950,3818,2032.195,55369988.11730,0
-1684785600000,27191.00,27191.00,27001.00,27080.00,4469.454,1684789199999,121127198.16620,1021,2234.304,60731499.91490,0
-1684789200000,27177.00,27198.30,27006.00,27010.00,4430.043,1684792799999,120062232.95130,1997,2209.677,60079002.62930,0
-1684792800000,27010.00,27180.00,27010.00,27170.00,4304.562,1684796399999,116672370.85510,1110,2153.179,58505988.73750,0
-1684796400000,27103.00,27179.90,27030.10,27178.00,4084.221,1684799999999,110709508.16030,1121,2081.192,56559826.91450,0
-1684800000000,27178.00,27178.00,27008.00,27170.00,4256.527,1684803599999,115322425.50730,775,2158.191,58639424.95190,0
-1684803600000,27008.20,27260.00,27008.20,27255.00,3562.121,1684807199999,96525656.90650,1078,1759.181,47824861.14250,0
-1684807200000,27068.40,27260.00,27010.00,27082.10,3864.026,1684810799999,104941111.79570,1330,2020.797,55072173.48690,0
-1684810800000,27082.10,27289.90,27082.10,27289.90,7303.078,1684814399999,199097412.81840,1508,4506.878,122950989.99380,0
-1684814400000,27289.90,27289.90,27070.00,27289.80,5201.934,1684817999999,141652500.77510,1186,2166.441,59116564.05450,0
-1684818000000,27070.50,27289.90,27070.30,27274.00,5492.762,1684821599999,149274082.18030,1102,2641.279,72067104.30320,0
-1684821600000,27199.30,27289.90,27070.80,27199.30,3991.558,1684825199999,108621703.85530,1840,1950.315,53186992.72760,0
-1684825200000,27199.30,27288.00,27110.00,27275.90,4439.784,1684828799999,120768005.00800,2187,2190.085,59714281.50340,0
-1684828800000,27275.90,27275.90,27160.00,27259.10,3596.847,1684832399999,97918467.43270,1301,1745.813,47600606.78100,0
-1684832400000,27259.10,27276.00,27170.00,27250.00,3840.035,1684835999999,104539190.84010,1680,2001.313,54568344.94890,0
-1684836000000,27176.00,27250.00,27118.00,27118.00,3100.421,1684839599999,84341239.83960,1314,1528.185,41632412.11600,0
-1684839600000,27199.30,27287.90,27110.00,27255.90,4627.088,1684843199999,125829659.40300,2084,2304.006,62822706.61500,0
-1684843200000,27255.90,27289.90,27110.00,27228.60,4924.820,1684846799999,134028607.80010,2432,2483.473,67668285.22310,0
-1684846800000,27174.30,27289.00,27090.00,27185.20,4966.142,1684850399999,134964861.59570,2708,2371.831,64539169.83630,0
-1684850400000,27147.10,27265.30,27090.00,27265.30,4455.581,1684853999999,121168635.43280,2610,2275.737,61937054.23740,0
-1684854000000,27265.30,27269.90,27120.00,27253.80,4802.169,1684857599999,130663084.12520,2882,2379.617,64815108.69420,0
-1684857600000,27201.40,27253.90,27100.10,27253.80,4595.683,1684861199999,124945376.29010,2650,2303.795,62700411.42670,0
-1684861200000,27213.80,27253.80,27100.60,27201.50,4702.580,1684864799999,127787202.45740,2812,2344.312,63774777.28650,0
-1684864800000,27201.40,27252.90,27100.60,27137.10,5005.717,1684868399999,135935844.02140,2790,2271.085,61754152.40940,0
-1684868400000,27137.10,27225.60,27110.10,27197.60,4363.020,1684871999999,118536028.24350,2212,1906.252,51848961.36870,0
-1684872000000,27174.30,27289.90,27117.10,27228.60,10433.853,1684875599999,284127842.76860,2316,7409.250,201936553.06470,0
-1684875600000,27228.60,27291.10,27161.00,27255.90,3988.884,1684879199999,108659136.80850,1597,2258.300,61566977.40600,0
-1684879200000,27282.40,27356.60,27160.40,27255.90,3653.548,1684882799999,99555873.26560,1690,1823.696,49744100.87310,0
-1684882800000,27283.10,27300.00,27138.70,27244.90,4442.624,1684886399999,121043171.13930,2033,2231.341,60854999.92860,0
-1684886400000,27244.90,27299.50,27184.10,27201.40,4512.354,1684889999999,122859883.92960,1833,2265.359,61741066.81150,0
-1684890000000,27201.40,27383.80,27185.00,27383.60,5768.225,1684893599999,157384872.33100,2270,3360.169,91774535.88860,0
-1684893600000,27337.70,27383.60,27189.00,27365.10,4018.877,1684897199999,109670042.86540,2241,2014.164,55027864.82550,0
-1684897200000,27310.40,27382.00,27184.70,27184.70,5808.614,1684900799999,158170229.77560,2631,2244.132,61183924.71660,0
-1684900800000,27184.70,27291.10,27110.00,27283.00,4542.162,1684904399999,123577968.83130,2558,2127.653,57964255.65200,0
-1684904400000,27283.00,27350.00,27110.00,27255.90,4241.052,1684907999999,115479913.84860,2663,2125.292,57969768.23050,0
-1684908000000,27255.90,27308.00,27100.00,27270.00,5200.417,1684911599999,141565244.32920,3504,2382.434,64991160.97250,0
-1684911600000,27270.00,27280.00,27080.00,27247.90,5122.506,1684915199999,139195065.61460,5688,2587.609,70463501.83720,0
-1684915200000,27247.90,27247.90,27080.00,27210.00,4476.861,1684918799999,121554012.68060,5876,2099.697,57156841.75180,0
-1684918800000,27210.00,27210.00,27098.00,27210.00,3828.221,1684922399999,103950832.71360,6650,1887.080,51330092.64450,0
-1684922400000,27190.00,27214.00,27100.00,27157.50,4497.781,1684925999999,122158086.16170,5358,2286.232,62208239.54220,0
-1684926000000,27212.00,27213.60,27064.30,27065.90,3551.128,1684929599999,96370838.10840,4840,1758.435,47808884.47980,0
-1684929600000,27120.00,27149.90,26965.70,27121.10,4645.906,1684933199999,125837693.97000,7133,2388.762,64777197.59100,0
-1684933200000,27121.10,27149.90,26000.00,26582.70,17126.257,1684936799999,457767567.90470,9268,2796.745,74832461.82620,0
-1684936800000,26582.70,26683.00,26000.10,26362.00,10761.944,1684940399999,284331787.54620,10230,5607.289,148421362.02820,0
-1684940400000,26439.80,26502.90,26200.00,26401.10,11885.257,1684943999999,313162315.51300,4117,6202.569,163758208.38260,0
-1684944000000,26401.10,26500.00,26400.00,26420.00,5454.939,1684947599999,144174142.21330,4015,2664.950,70503990.29740,0
-1684947600000,26420.00,26686.80,26412.00,26630.60,5161.433,1684951199999,136727426.60900,3016,2616.157,69433483.43440,0
-1684951200000,26630.60,26708.10,26420.00,26600.00,4832.401,1684954799999,128159582.06540,2808,2534.443,67352505.99690,0
-1684954800000,26552.10,26626.00,26420.00,26434.20,4457.610,1684958399999,117987011.17260,1689,2005.627,53171017.11100,0
-1684958400000,26497.00,26772.30,26417.00,26580.00,6434.981,1684961999999,171018062.81820,1896,4006.527,106603390.92460,0
-1684962000000,26662.20,26700.00,26503.00,26516.10,5117.931,1684965599999,136186170.48440,2179,2485.167,66278375.25080,0
-1684965600000,26609.00,26609.00,26500.00,26502.10,4104.309,1684969199999,108942399.43040,1619,2051.651,54534166.36210,0
-1684969200000,26550.00,26550.00,26419.00,26419.40,4132.881,1684972799999,109448133.97400,1585,1660.219,44031403.99290,0
-1684972800000,26519.40,26519.70,26400.00,26440.00,4058.390,1684976399999,107402764.60420,3185,2058.309,54568634.03450,0
-1684976400000,26440.00,26512.90,26000.40,26312.00,11377.451,1684979999999,298999979.79580,4162,4895.729,129102125.09280,0
-1684980000000,26116.80,26300.00,26054.20,26160.00,4272.691,1684983599999,111892519.02790,1731,2192.439,57587982.37930,0
-1684983600000,26270.00,26999.00,26170.00,26890.00,16582.503,1684987199999,439840395.78580,1692,14365.672,381112015.45430,0
-1684987200000,26700.00,26890.00,26536.70,26756.70,5065.661,1684990799999,135353284.36350,1515,2186.311,58682502.51820,0
-1684990800000,26756.70,27000.00,26536.70,26656.00,4188.277,1684994399999,112097863.91290,1905,2159.035,58031206.86190,0
-1684994400000,26656.00,26799.50,26576.20,26595.00,4150.916,1684997999999,110626427.79720,1575,2175.997,58064672.23340,0
-1684998000000,26576.20,26640.00,26536.70,26639.00,3597.386,1685001599999,95584239.99690,1524,1545.787,41131238.93030,0
-1685001600000,26613.40,26639.00,26536.80,26600.00,5329.535,1685005199999,141596767.19430,1895,2447.856,65112977.09660,0
-1685005200000,26600.00,26698.00,26538.00,26565.00,5857.929,1685008799999,155909548.26900,1621,3274.639,87226580.36140,0
-1685008800000,26636.00,26644.40,26536.70,26630.00,5908.568,1685012399999,157126896.47700,1886,2911.926,77571625.12010,0
-1685012400000,26550.00,26630.00,26536.70,26539.10,3529.302,1685015999999,93825284.49200,1788,1722.666,45867995.47030,0
-1685016000000,26597.10,26666.00,26536.80,26640.00,12186.220,1685019599999,324585646.94070,2133,9837.268,262191405.58800,0
-1685019600000,26640.00,26640.00,26536.70,26596.90,4389.857,1685023199999,116649397.20940,2021,2282.647,60724566.53160,0
-1685023200000,26538.80,26900.00,26536.70,26700.00,13257.998,1685026799999,354036253.96260,3337,10789.445,288369293.62580,0
-1685026800000,26796.90,26796.90,26536.70,26675.00,11615.501,1685030399999,308854780.20570,4262,2689.133,71827100.12230,0
-1685030400000,26560.00,26675.00,26538.00,26610.00,4624.148,1685033999999,122954634.40430,1952,2445.648,65119464.32940,0
-1685034000000,26580.00,26658.90,26536.70,26620.00,5701.287,1685037599999,151573367.49370,2254,3582.013,95327785.42130,0
-1685037600000,26600.00,26659.30,26516.70,26600.00,3757.451,1685041199999,99931631.04320,2933,1845.824,49198780.23160,0
-1685041200000,26659.00,26659.30,26530.00,26650.00,4117.464,1685044799999,109497514.43890,2576,2013.577,53649636.49290,0
-1685044800000,26620.00,26659.00,26532.00,26650.00,3751.845,1685048399999,99804855.13640,2389,1889.631,50355241.99750,0
-1685048400000,26650.00,26659.30,26532.00,26540.00,4275.490,1685051999999,113736403.04980,2278,2142.266,57092104.10870,0
-1685052000000,26650.00,26669.90,26540.00,26650.00,5249.353,1685055599999,139747282.52840,2099,2683.471,71535030.48210,0
-1685055600000,26600.00,26669.70,26540.00,26620.00,4393.552,1685059199999,116873569.17430,2130,2162.043,57603491.49260,0
-1685059200000,26620.00,26649.80,26550.00,26554.00,3852.262,1685062799999,102477154.58860,1523,1958.238,52169416.26640,0
-1685062800000,26620.00,26699.90,26555.00,26568.20,5138.078,1685066399999,136852726.44490,1979,2926.465,78044951.28850,0
-1685066400000,26673.20,26699.90,26568.10,26652.70,3626.752,1685069999999,96594047.95140,1551,1799.618,48017846.06280,0
-1685070000000,26568.30,26667.90,26568.30,26660.00,4310.766,1685073599999,114749689.44420,1191,2170.728,57878571.17970,0
-1685073600000,26660.00,26672.60,26577.00,26585.00,4475.429,1685077199999,119125961.24990,1479,2224.052,59282591.09760,0
-1685077200000,26672.60,26780.00,26585.00,26587.00,4403.924,1685080799999,117364134.45880,2451,2202.249,58802762.54010,0
-1685080800000,26587.00,26838.00,26586.00,26620.00,4272.939,1685084399999,113990916.04530,3932,2102.981,56219669.49770,0
-1685084400000,26673.20,26779.90,26585.00,26744.00,4455.885,1685087999999,118831820.27310,2388,2066.252,55238310.80000,0
-1685088000000,26673.20,26744.00,26575.00,26715.00,4655.929,1685091599999,124030288.83140,2364,2026.903,54120814.08330,0
-1685091600000,26715.00,26750.00,26540.00,26673.20,4064.972,1685095199999,108393613.69340,2642,2079.744,55552774.89310,0
-1685095200000,26673.20,26750.00,26609.00,26739.60,3669.601,1685098799999,97922866.68050,2575,1824.485,48762644.34330,0
-1685098800000,26739.60,26750.00,26609.00,26740.00,4411.770,1685102399999,117726569.54850,2601,2148.886,57428562.56280,0
-1685102400000,26686.80,26749.00,26590.00,26718.00,4179.886,1685105999999,111468237.35590,2552,2105.614,56233855.79330,0
-1685106000000,26718.00,26740.00,26591.20,26729.90,3696.412,1685109599999,98567314.94340,2725,1856.867,49574792.19800,0
-1685109600000,26686.80,26800.00,26622.80,26756.50,7713.043,1685113199999,206325173.56010,3349,4061.592,108687991.09300,0
-1685113200000,26798.60,26798.60,26666.00,26793.60,5224.794,1685116799999,139754552.74540,3776,2265.104,60660593.66170,0
-1685116800000,26742.10,26798.60,26666.00,26740.20,4674.972,1685120399999,125080542.18830,2860,2494.543,66800039.62320,0
-1685120400000,26686.90,26790.00,26665.50,26721.00,4697.219,1685123999999,125586721.15730,2712,2402.988,64304584.01170,0
-1685124000000,26707.50,26779.00,26644.00,26765.00,3556.964,1685127599999,95002436.07720,2132,1816.519,48548842.72850,0
-1685127600000,26728.80,26838.00,26690.00,26793.70,5766.603,1685131199999,154432525.34150,2102,3737.482,100137275.83730,0
-1685131200000,26793.70,26850.00,26740.00,26793.70,4568.361,1685134799999,122401977.99300,1856,2094.994,56178025.25550,0
-1685134800000,26793.70,26850.00,26700.00,26782.70,4085.795,1685138399999,109374591.68140,2692,2016.827,54053152.14700,0
-1685138400000,26782.70,26830.00,26644.10,26740.20,3925.468,1685141999999,105015820.79660,2691,1983.095,53116896.39350,0
-1685142000000,26734.30,26817.80,26680.00,26800.00,4176.805,1685145599999,111799296.05480,1841,2225.331,59601878.37740,0
-1685145600000,26800.00,26884.00,26710.00,26847.30,7710.080,1685149199999,206708478.90450,1670,3301.373,88582142.22300,0
-1685149200000,26847.30,26884.00,26740.00,26750.10,3308.442,1685152799999,88685970.54040,2185,1639.165,43991259.69670,0
-1685152800000,26750.10,26864.00,26750.00,26864.00,4031.213,1685156399999,108061070.77970,2587,2071.202,55585491.15380,0
-1685156400000,26820.50,26890.00,26750.00,26820.60,4174.347,1685159999999,111936395.51950,2545,2046.445,54944992.81590,0
-1685160000000,26793.70,26900.00,26751.00,26753.00,4527.963,1685163599999,121455797.83910,2808,2256.524,60604082.37710,0
-1685163600000,26793.70,27000.00,26753.00,26927.90,6953.141,1685167199999,186942074.76350,2654,4980.635,134060050.27550,0
-1685167200000,26981.80,27010.00,26760.00,26793.70,4673.018,1685170799999,125555785.32900,2770,2047.935,55091892.04720,0
-1685170800000,26847.30,26901.00,26762.00,26793.70,4765.686,1685174399999,127869143.83140,2920,2412.099,64810065.94210,0
-1685174400000,26820.40,26900.00,26760.00,26793.70,3990.528,1685177999999,107043694.36470,2936,1989.858,53446813.26810,0
-1685178000000,26847.30,26882.20,26750.00,26870.00,3719.727,1685181599999,99785184.44000,2553,1886.790,50667828.05940,0
-1685181600000,26870.00,26882.40,26810.10,26882.40,4783.099,1685185199999,128393429.70570,2293,2272.941,61078310.05000,0
-1685185200000,26847.30,26901.00,26810.10,26847.30,3745.942,1685188799999,100592236.45300,2312,1894.339,50922825.11020,0
-1685188800000,26847.30,27000.00,26824.00,26874.20,4149.198,1685192399999,111668327.30150,2923,2087.895,56267862.65520,0
-1685192400000,26981.80,27000.00,26828.00,26927.90,4901.484,1685195999999,131909320.22690,3048,2382.498,64210804.61180,0
-1685196000000,26874.20,26990.00,26837.10,26981.80,4725.045,1685199599999,127177966.38200,2995,2340.323,63083715.63880,0
-1685199600000,26927.90,26988.90,26840.00,26927.90,3871.601,1685203199999,104188074.20650,2793,1921.553,51775450.79470,0
-1685203200000,26927.90,26955.00,26850.00,26901.00,4242.482,1685206799999,114143310.82830,2346,2094.344,56417711.22060,0
-1685206800000,26900.70,26947.90,26750.00,26819.80,4430.937,1685210399999,118904689.97850,2070,2313.306,62162039.36700,0
-1685210400000,26819.80,26947.90,26750.00,26819.80,4377.375,1685213999999,117407181.89500,2347,2306.207,61940241.15130,0
-1685214000000,26819.80,26947.90,26750.00,26750.00,4044.358,1685217599999,108530813.37440,2131,2128.229,57212560.52230,0
-1685217600000,26819.80,26948.00,26750.00,26945.00,4027.781,1685221199999,108198203.49350,1652,2203.243,59283707.23720,0
-1685221200000,26945.00,26945.00,26805.00,26873.50,3707.038,1685224799999,99637209.69230,1522,1876.387,50522545.33380,0
-1685224800000,26873.50,26945.00,26520.00,26817.10,16359.842,1685228399999,437262207.51480,2101,4094.479,109653549.84330,0
-1685228400000,26788.70,26898.00,26732.00,26873.50,3746.914,1685231999999,100423744.07020,1975,1910.045,51259197.10480,0
-1685232000000,26873.50,27117.00,26770.00,27074.90,8941.218,1685235599999,240897936.60230,2295,6335.838,170944348.02070,0
-1685235600000,27069.70,27247.50,27000.00,27089.10,5142.293,1685239199999,139373442.51800,2110,2527.498,68613857.71400,0
-1685239200000,27089.10,27500.00,27000.00,27306.50,9494.278,1685242799999,258646519.90410,2348,7558.982,206218808.67250,0
-1685242800000,27306.50,27361.10,27073.70,27305.40,4329.461,1685246399999,117887443.62440,1708,2312.693,63095016.32680,0
-1685246400000,27305.40,27370.00,27100.00,27273.10,3902.037,1685249999999,106396302.03180,1670,2091.915,57146361.31900,0
-1685250000000,27197.60,27295.00,27030.40,27073.70,5443.704,1685253599999,147994430.83130,2013,2513.031,68487317.12600,0
-1685253600000,27073.70,27312.90,27052.10,27138.80,4703.390,1685257199999,127931471.75420,2199,2436.846,66388241.91180,0
-1685257200000,27172.70,27361.00,27120.00,27213.30,3725.215,1685260799999,101427899.71140,2176,1812.434,49430148.16390,0
-1685260800000,27215.10,27378.50,27138.70,27190.00,4665.615,1685264399999,127224440.87630,1768,2425.117,66237589.45950,0
-1685264400000,27252.00,27398.00,27184.00,27397.90,5495.014,1685267999999,149941740.11130,1991,2706.851,74018067.05600,0
-1685268000000,27397.90,27397.90,27183.00,27216.40,4713.608,1685271599999,128605386.09830,1945,2248.662,61495299.01380,0
-1685271600000,27214.90,27467.00,27200.00,27306.50,5586.817,1685275199999,152666374.82760,2599,2866.848,78507626.17390,0
-1685275200000,27415.80,27467.00,27212.10,27460.00,4047.245,1685278799999,110724315.46580,1731,1992.629,54629774.14270,0
-1685278800000,27361.10,27465.00,27197.60,27230.00,4616.562,1685282399999,126189562.16600,2030,2335.540,63978060.22790,0
-1685282400000,27306.50,27458.00,27204.20,27400.00,5129.681,1685285999999,140170223.85840,1982,2599.879,71220668.81680,0
-1685286000000,27400.00,27458.00,27204.20,27457.00,3448.763,1685289599999,94244549.30320,1735,1699.311,46537992.22990,0
-1685289600000,27457.00,27470.00,27271.00,27470.00,4216.840,1685293199999,115452231.79110,2087,2114.182,58006123.49520,0
-1685293200000,27405.00,27470.00,27271.00,27350.30,4123.287,1685296799999,112873207.30690,2248,2059.441,56494628.21610,0
-1685296800000,27350.30,27777.00,27271.00,27625.00,7726.129,1685300399999,212555426.54700,3205,5544.894,152577359.90250,0
-1685300400000,27604.50,27753.20,27488.20,27569.80,4949.315,1685303999999,136568355.85180,2217,2011.630,55644807.43080,0
-1685304000000,27569.80,27753.20,27508.00,27675.00,4610.997,1685307599999,127284357.70510,2503,2320.807,64187075.75730,0
-1685307600000,27674.90,28110.60,27508.00,27835.60,8108.256,1685311199999,224484084.32740,2633,5577.175,154506837.61280,0
-1685311200000,27836.60,28336.30,27731.10,28000.00,6097.449,1685314799999,171254950.50250,2118,3446.646,96953636.42250,0
-1685314800000,28000.00,28120.10,27909.00,28112.00,5837.781,1685318399999,163540187.06850,1146,4072.799,114116807.71200,0
-1685318400000,28112.00,28541.00,27735.60,28014.10,6784.810,1685321999999,191051191.91160,2176,3150.381,88933150.92980,0
-1685322000000,28102.50,28127.00,27711.10,27846.70,4443.911,1685325599999,124128491.02320,1944,2203.519,61718696.60540,0
-1685325600000,27902.30,28179.90,27731.10,28070.00,3861.865,1685329199999,108141622.06020,1791,2132.062,59810405.30600,0
-1685329200000,28070.00,28179.90,27782.70,27955.10,4146.417,1685332799999,116212017.34530,2098,2066.907,58045399.71920,0
-1685332800000,27958.20,28133.00,27686.70,27846.70,4750.650,1685336399999,132430640.81920,2436,2326.552,65004257.78880,0
-1685336400000,27735.70,28030.00,27731.10,27902.30,4072.431,1685339999999,113734799.77160,1999,2030.444,56820528.71200,0
-1685340000000,27984.20,28027.90,27640.00,27791.10,4071.601,1685343599999,113503825.89310,2375,2035.033,56846695.04070,0
-1685343600000,27700.00,27990.00,27508.00,27532.20,5145.921,1685347199999,142728692.35770,3392,2415.503,67199529.26150,0
-1685347200000,27532.20,27953.70,27508.00,27650.00,5034.138,1685350799999,139637121.06070,3942,2491.344,69437347.50170,0
-1685350800000,27650.00,27930.00,27620.40,27666.00,4826.477,1685354399999,134148387.62240,3849,2367.694,66055287.40180,0
-1685354400000,27724.00,27915.90,27587.40,27742.40,5365.731,1685357999999,149063142.57300,4019,2646.811,73811187.00880,0
-1685358000000,27847.80,27909.00,27576.30,27609.00,3879.069,1685361599999,107612347.16760,3064,1884.214,52463750.63060,0
-1685361600000,27870.00,27879.00,27600.00,27861.10,5172.651,1685365199999,143525096.18890,2581,2582.926,71996267.94060,0
-1685365200000,27862.10,27908.90,27606.00,27700.00,4720.907,1685368799999,130998687.36940,2962,2321.859,64719753.17060,0
-1685368800000,27700.00,27886.00,27610.40,27615.00,5310.385,1685372399999,147333714.77790,3654,2445.544,68115339.08810,0
-1685372400000,27771.20,27838.00,27500.10,27650.00,6573.846,1685375999999,181739493.02560,2665,2747.884,76096878.67610,0
-1685376000000,27614.80,27650.00,27450.00,27603.90,5765.557,1685379599999,158919964.66730,2858,2710.050,74839276.13720,0
-1685379600000,27594.30,27731.10,27500.00,27731.00,5900.328,1685383199999,163026383.78340,2512,3130.409,86587916.01380,0
-1685383200000,27730.00,27731.10,27555.00,27630.00,3727.772,1685386799999,103109936.18680,2276,1950.944,54059536.67630,0
-1685386800000,27622.20,27718.00,27577.00,27600.00,4095.323,1685390399999,113225834.74980,2395,1976.686,54748305.04750,0
-1685390400000,27600.00,27718.00,27520.00,27675.40,3546.610,1685393999999,98010004.35330,2050,1685.623,46690244.91120,0
-1685394000000,27675.40,27731.10,27555.10,27651.40,5565.162,1685397599999,153799763.47660,2213,2458.748,68092289.51610,0
-1685397600000,27660.90,27862.10,27602.00,27850.00,4482.613,1685401199999,124022729.81180,1821,2228.648,61776577.65440,0
-1685401200000,27674.90,27900.00,27602.00,27900.00,3723.980,1685404799999,103398274.09720,2047,1900.421,52894602.26450,0
-1685404800000,27720.60,27950.00,27686.80,27705.80,3422.128,1685408399999,94960776.82340,1584,1707.372,47467915.70430,0
-1685408400000,27701.50,28029.90,27687.00,27755.50,4489.211,1685411999999,124874721.11050,1832,2179.431,60803677.32310,0
-1685412000000,27763.10,28065.60,27709.00,27850.00,3338.910,1685415599999,92970261.46190,1292,1709.845,47774732.39990,0
-1685415600000,27850.00,28200.00,27731.10,27814.00,3756.745,1685419199999,104872091.38050,1987,1870.175,52414981.45710,0
-1685419200000,28155.60,28250.00,27798.00,28152.00,3403.557,1685422799999,95231001.14570,1410,1684.047,47415211.04510,0
-1685422800000,28152.00,28198.00,27598.30,27969.90,6967.618,1685426399999,193558446.05680,1715,3670.552,102131274.39680,0
-1685426400000,27743.10,27998.50,27620.40,27821.70,4319.317,1685429999999,120143472.85350,2160,2100.482,58627173.18170,0
-1685430000000,27796.70,27899.00,27598.40,27735.20,5308.865,1685433599999,147349832.88900,2135,2193.554,61084026.69300,0
-1685433600000,27721.10,27888.00,27598.60,27701.00,4583.301,1685437199999,127221150.29450,2074,2192.833,60998331.22660,0
-1685437200000,27776.30,27828.00,27664.70,27828.00,4588.666,1685440799999,127508502.67660,1910,2331.934,64868562.35530,0
-1685440800000,27800.00,28100.00,27648.00,27892.50,5258.782,1685444399999,146367152.43450,2724,2574.591,71924377.92040,0
-1685444400000,27896.30,27971.90,27700.00,27970.00,4383.271,1685447999999,122127879.47060,2711,2225.707,62162473.15400,0
-1685448000000,27850.00,28020.90,27758.00,27898.50,5043.438,1685451599999,140631060.12870,2629,2634.614,73576378.49130,0
-1685451600000,27898.50,28065.70,27758.00,27811.00,4475.238,1685455199999,124867070.74830,2728,2172.165,60773505.34850,0
-1685455200000,27811.00,28015.00,27576.30,27678.90,5226.066,1685458799999,145131115.09180,3192,2386.976,66454891.67340,0
-1685458800000,27678.90,27819.90,27654.40,27800.00,5713.755,1685462399999,158359638.72590,2162,2494.913,69290446.15750,0
-1685462400000,27661.50,27864.00,27576.30,27712.10,4833.108,1685465999999,133968424.77570,2067,2219.864,61656510.45430,0
-1685466000000,27780.80,27864.30,27570.00,27600.00,5049.051,1685469599999,140040377.08070,3030,2483.665,69070696.51550,0
-1685469600000,27681.30,27888.90,27598.40,27642.50,4722.509,1685473199999,131103824.44840,2367,2390.774,66496084.79050,0
-1685473200000,27747.90,27911.00,27620.40,27911.00,4387.773,1685476799999,121982885.39250,8547,2162.264,60268723.16460,0
-1685476800000,27887.20,27988.00,27687.00,27754.30,4121.777,1685480399999,114789802.11210,10703,2058.065,57431498.31470,0
-1685480400000,27755.40,27988.00,27664.60,27983.90,4098.071,1685483999999,114108899.93890,2290,1990.773,55571172.92080,0
-1685484000000,27899.70,27985.00,27622.00,27970.00,4890.411,1685487599999,135881444.58120,3424,2256.511,62962116.72700,0
-1685487600000,27970.00,27987.00,27600.00,27819.40,4509.846,1685491199999,125297575.23730,2630,2252.318,62813917.74800,0
-1685491200000,27809.40,27908.90,27620.50,27899.90,4587.342,1685494799999,127427998.93140,2718,2255.182,62884833.17550,0
-1685494800000,27841.20,27899.90,27664.60,27669.00,3561.312,1685498399999,98939323.25750,2012,1759.934,49014174.30240,0
-1685498400000,27735.00,27864.40,27664.70,27835.00,4052.179,1685501999999,112311340.86920,1715,2076.959,57658328.33910,0
-1685502000000,27764.20,27864.30,27510.20,27643.20,4099.474,1685505599999,113607897.18900,3332,2061.426,57326325.23680,0
-1685505600000,27650.80,27864.30,27301.00,27301.00,5706.485,1685509199999,157519520.15870,3423,2527.665,69957638.94990,0
-1685509200000,27301.00,27593.10,27256.00,27263.10,5545.719,1685512799999,151856460.00870,2883,2204.429,60686671.78590,0
-1685512800000,27531.00,27531.00,27256.00,27268.00,4911.742,1685516399999,134486596.16020,1821,2224.269,61207215.58790,0
-1685516400000,27268.00,27517.80,27268.00,27420.00,3763.346,1685519999999,103152058.08150,1547,1848.491,50808389.49100,0
-1685520000000,27420.00,27500.00,27330.40,27332.00,4752.620,1685523599999,130258315.95400,1820,2283.058,62732753.60710,0
-1685523600000,27498.00,27498.00,27330.00,27330.00,4878.359,1685527199999,133681904.77660,1553,2427.763,66701992.60550,0
-1685527200000,27497.00,27550.00,27271.00,27275.80,6616.623,1685530799999,181520786.64980,2027,4306.366,118447591.42830,0
-1685530800000,27275.80,27550.00,27255.00,27530.00,11403.859,1685534399999,311529719.50420,2012,2364.896,65112148.00150,0
-1685534400000,27332.90,27535.00,27259.00,27533.90,5789.304,1685537999999,158766979.67790,1577,3626.699,99757028.37800,0
-1685538000000,27521.80,27533.90,27271.00,27484.00,3848.028,1685541599999,105500160.68820,6234,1942.340,53432384.95780,0
-1685541600000,27340.00,27484.00,27293.00,27296.00,4638.225,1685545199999,126850107.47930,3330,1979.634,54270782.45870,0
-1685545200000,27389.00,27430.00,27293.10,27389.00,5020.812,1685548799999,137297582.41580,1635,2422.535,66351884.01010,0
-1685548800000,27293.10,27389.00,27258.00,27261.20,3551.047,1685552399999,97024555.19840,1455,1714.473,46949897.51580,0
-1685552400000,27261.00,27387.90,27215.00,27349.90,4703.261,1685555999999,128450305.78210,1672,2333.073,63856090.52580,0
-1685556000000,27349.90,27489.90,27240.00,27489.90,4048.281,1685559599999,110629996.11880,1401,1921.409,52625801.28360,0
-1685559600000,27489.90,27537.00,27186.00,27459.70,4084.279,1685563199999,111721429.32590,1523,1972.188,54221096.08420,0
-1685563200000,27459.00,27530.00,27168.60,27181.00,4438.528,1685566799999,121279219.17030,1587,2188.770,60120229.82840,0
-1685566800000,27350.00,27492.80,27160.70,27364.80,4205.705,1685570399999,114815857.25370,1319,2137.565,58612473.24920,0
-1685570400000,27180.00,27388.00,27065.00,27388.00,4061.470,1685573999999,110669325.04640,1445,2034.547,55680220.92000,0
-1685574000000,27167.80,27469.50,27065.00,27449.90,4035.629,1685577599999,110161640.88700,1612,2061.741,56536827.96240,0
-1685577600000,27228.00,27450.50,27138.70,27419.00,3653.217,1685581199999,99841214.11510,2206,1849.580,50701364.98390,0
-1685581200000,27419.00,27438.00,27100.00,27398.00,4501.939,1685584799999,122764126.08440,4138,2224.022,60981931.27380,0
-1685584800000,27158.00,27437.00,27095.40,27427.80,7169.813,1685588399999,195182345.34340,2181,2479.679,67981900.46990,0
-1685588400000,27225.00,27427.80,27010.00,27010.00,8287.474,1685591999999,225074061.30220,1632,2080.005,56956994.60900,0
-1685592000000,27366.80,27366.80,26831.00,27349.90,3748.660,1685595599999,101651358.19650,1663,1940.676,53034827.76790,0
-1685595600000,26840.00,27349.90,26838.00,26850.00,4497.898,1685599199999,121865142.35200,1406,2231.115,61010405.70060,0
-1685599200000,27349.80,27399.80,26838.10,27399.80,4258.409,1685602799999,115491555.43760,1597,2238.788,61188765.18520,0
-1685602800000,27399.80,27419.00,26859.20,27340.00,3708.623,1685606399999,100711672.81010,1314,1701.586,46583655.26800,0
-1685606400000,27340.00,27406.00,26950.00,26991.00,4731.672,1685609999999,128446171.62990,1600,1988.443,54420782.25780,0
-1685610000000,26991.00,27383.00,26990.00,27002.60,4008.411,1685613599999,108996330.82060,1546,2052.940,56197042.01850,0
-1685613600000,27002.60,27381.00,27002.50,27199.00,3869.335,1685617199999,105029226.86440,1321,1940.641,52940878.23220,0
-1685617200000,27199.00,27299.00,27004.10,27150.00,3672.617,1685620799999,99554854.91470,1334,1852.067,50387716.28670,0
-1685620800000,27010.00,27296.00,27010.00,27265.00,4830.209,1685624399999,131174604.48990,1750,2396.901,65401943.99110,0
-1685624400000,27265.00,27300.00,27028.00,27295.00,4646.189,1685627999999,126202786.88740,1685,2402.323,65529384.45190,0
-1685628000000,27288.00,27300.00,27028.00,27290.00,4158.270,1685631599999,112956121.16190,1585,2065.513,56374158.70790,0
-1685631600000,27290.00,27408.00,27028.00,27300.00,6420.245,1685635199999,175006956.74790,1669,4241.198,115993736.87990,0
-1685635200000,27101.00,27408.00,27028.00,27405.00,8226.624,1685638799999,224320628.37480,1373,6089.860,166455035.16430,0
-1685638800000,27405.00,28250.00,26965.70,27073.80,19033.664,1685642399999,519157283.06320,1995,8581.949,235514546.67780,0
-1685642400000,27138.10,27498.90,27052.10,27060.00,4485.962,1685645999999,122199924.17500,1381,2237.207,61288177.35300,0
-1685646000000,27060.00,27498.80,26965.70,27439.00,5076.363,1685649599999,138153227.90760,2328,1753.429,48171865.61030,0
-1685649600000,27382.30,27450.00,26965.70,27419.00,5013.466,1685653199999,136410687.51290,5019,2513.211,68932192.66630,0
-1685653200000,27026.00,27419.00,26900.00,26952.00,3825.262,1685656799999,103905121.43600,1322,1897.568,51971115.67000,0
-1685656800000,26952.00,27399.00,26879.50,27279.00,3878.052,1685660399999,105098861.11780,1482,1948.496,53148933.03030,0
-1685660400000,26912.20,27279.00,26750.90,27158.30,4440.621,1685663999999,120118710.62180,1702,2226.533,60669947.11010,0
-1685664000000,26803.90,27238.00,26499.90,26784.50,6661.637,1685667599999,178618059.14920,2539,2089.899,56674591.30760,0
-1685667600000,26958.00,27055.00,26644.10,26794.40,3255.263,1685671199999,87540815.60260,1493,1618.254,43664477.86180,0
-1685671200000,26812.20,27250.00,26750.90,27228.00,3978.685,1685674799999,107467832.45660,2072,1949.723,52921152.48930,0
-1685674800000,27250.00,27286.90,26951.10,27006.30,3625.161,1685678399999,98278166.39520,1795,1813.669,49415593.03690,0
-1685678400000,27250.00,27288.00,26988.00,27288.00,3780.116,1685681999999,102529705.39870,1617,1717.155,46816246.01390,0
-1685682000000,27288.00,27473.60,27008.80,27472.20,4383.638,1685685599999,119346144.08460,2228,2327.822,63687883.19520,0
-1685685600000,27146.70,27473.60,27053.00,27138.40,4291.870,1685689199999,117142704.06780,1652,2133.936,58602072.66020,0
-1685689200000,27138.40,27488.00,27138.40,27483.90,4100.501,1685692799999,112042459.57520,1242,2136.493,58712114.78820,0
-1685692800000,27158.20,27487.00,27158.10,27468.00,3690.431,1685696399999,100788900.30020,1287,1789.017,49100903.49040,0
-1685696400000,27468.00,27500.00,27198.00,27488.00,4286.306,1685699999999,117233516.82620,1709,2196.110,60351896.78080,0
-1685700000000,27198.00,27488.00,27180.10,27180.50,3731.226,1685703599999,101979132.97000,2003,1857.372,50949848.54890,0
-1685703600000,27398.00,27458.00,27138.70,27158.30,3918.239,1685707199999,106974123.15010,1904,1925.665,52860521.88420,0
-1685707200000,27400.00,27448.00,27158.20,27447.00,4318.877,1685710799999,117921742.65000,1990,2156.771,59183876.09790,0
-1685710800000,27447.00,27447.00,27158.20,27158.30,4304.828,1685714399999,117485960.49670,1947,2034.488,55815514.89980,0
-1685714400000,27365.00,27429.80,27158.20,27380.00,3989.714,1685717999999,108780485.12360,1898,1781.247,48779126.89990,0
-1685718000000,27280.10,27380.00,27095.50,27379.90,4103.660,1685721599999,111577748.74690,2032,1640.621,44770405.65290,0
-1685721600000,27379.90,27447.00,27100.00,27114.20,3676.029,1685725199999,100216945.55500,1946,1818.080,49822163.88920,0
-1685725200000,27114.20,27447.50,27100.00,27109.10,3862.511,1685728799999,105293943.42240,1632,1928.322,52845349.77180,0
-1685728800000,27440.00,27447.50,27105.00,27140.90,3685.405,1685732399999,100476214.20580,1191,1824.143,49973449.06800,0
-1685732400000,27230.00,27447.50,27100.00,27400.00,4514.517,1685735999999,123202147.17490,2099,2224.307,60965860.49210,0
-1685736000000,27344.40,27466.20,27141.00,27153.40,4382.254,1685739599999,119626109.93940,2233,2298.863,62998026.73100,0
-1685739600000,27312.80,27485.00,27141.00,27397.70,6491.476,1685743199999,176594584.22830,1224,4892.014,133113973.54020,0
-1685743200000,27221.10,27444.00,27190.00,27377.00,3247.251,1685746799999,88678411.55160,1637,1597.638,43770354.89590,0
-1685746800000,27377.80,27424.00,27201.90,27332.10,3685.855,1685750399999,100563841.62810,1611,1855.321,50707020.19560,0
-1685750400000,27201.90,27422.30,27140.20,27140.20,3541.584,1685753999999,96557239.37650,1298,1788.796,48894302.36060,0
-1685754000000,27294.00,27399.00,27140.00,27398.00,3044.437,1685757599999,82977510.32290,1058,1498.518,41012739.22990,0
-1685757600000,27398.00,27398.00,27140.40,27379.00,3713.517,1685761199999,101266274.07650,932,1835.498,50280065.91150,0
-1685761200000,27375.00,27379.00,27148.00,27148.00,3681.666,1685764799999,100273194.93250,961,1842.714,50345784.30020,0
-1685764800000,27358.00,27394.90,27140.20,27163.00,3785.677,1685768399999,103198181.04990,913,1896.930,51913843.57800,0
-1685768400000,27380.00,27394.90,27140.20,27370.00,3293.680,1685771999999,89797320.37370,1073,1615.877,44233271.02250,0
-1685772000000,27370.00,27398.80,27145.00,27390.00,3606.875,1685775599999,98386778.94600,1326,1775.687,48630877.40090,0
-1685775600000,27169.30,27396.00,27165.00,27266.50,4169.882,1685779199999,113738167.56660,1393,2131.478,58332276.54530,0
-1685779200000,27190.10,27396.00,27190.10,27200.00,3420.438,1685782799999,93310688.92290,1366,1699.493,46476013.63110,0
-1685782800000,27211.20,27396.00,27171.00,27208.00,4719.385,1685786399999,128773534.20310,1246,2444.910,66909828.47320,0
-1685786400000,27208.00,27388.00,27177.00,27355.00,3868.191,1685789999999,105499639.29560,1044,1959.769,53615125.83860,0
-1685790000000,27195.00,27400.00,27180.10,27195.00,4385.230,1685793599999,119653343.28010,1141,2190.279,59961493.54520,0
-1685793600000,27398.00,27480.00,27189.30,27250.00,4104.557,1685797199999,112220286.49610,1187,2072.903,56917208.43360,0
-1685797200000,27420.00,27449.00,27240.00,27240.00,3710.583,1685800799999,101488247.70770,1133,1996.715,54720052.64720,0
-1685800800000,27400.00,27445.00,27204.10,27421.90,3792.412,1685804399999,103655193.27060,1225,1865.112,51126167.76800,0
-1685804400000,27225.80,27421.90,27200.00,27399.90,3846.479,1685807999999,105082514.57870,1464,1905.880,52247710.36150,0
-1685808000000,27399.90,27419.60,27225.00,27288.00,4050.912,1685811599999,110778466.65280,1232,1993.554,54640526.90770,0
-1685811600000,27288.00,27421.90,27225.00,27227.10,4735.755,1685815199999,129326322.83250,1314,1830.123,50138282.96740,0
-1685815200000,27227.10,27398.10,27226.10,27232.00,4054.795,1685818799999,110758030.96590,1421,2044.888,56009254.09100,0
-1685818800000,27386.00,27390.00,27225.00,27250.00,3556.725,1685822399999,97126601.57080,1340,1776.223,48625741.22500,0
-1685822400000,27250.00,27389.70,27232.00,27380.00,3447.648,1685825999999,94144697.96260,1091,1714.756,46933160.06750,0
-1685826000000,27380.00,27422.00,27232.00,27422.00,4371.010,1685829599999,119436797.01630,1373,2129.661,58348651.85960,0
-1685829600000,27422.00,27450.00,27232.00,27250.00,2972.665,1685833199999,81270397.06640,1127,1476.892,40518202.72680,0
-1685833200000,27250.00,27450.00,27232.10,27398.80,3193.372,1685836799999,87261481.95910,956,1601.156,43885440.14420,0
-1685836800000,27398.80,27444.00,27233.00,27248.00,3739.315,1685840399999,102185871.73290,909,1864.038,51109808.64470,0
-1685840400000,27443.90,27444.00,27182.30,27432.90,3808.647,1685843999999,104057148.57290,1717,1791.114,49150351.83910,0
-1685844000000,27183.30,27800.00,27100.00,27426.00,10774.467,1685847599999,294535296.38680,1091,5271.583,144960601.71080,0
-1685847600000,27200.00,27509.00,27200.00,27509.00,3676.628,1685851199999,100492147.78060,818,1864.300,51195487.52220,0
-1685851200000,27509.00,27509.00,27200.00,27477.90,4650.718,1685854799999,127180922.08710,1057,2243.830,61683378.96700,0
-1685854800000,27452.00,27477.90,27213.90,27223.00,3203.293,1685858399999,87592306.22220,1061,1569.652,43124403.32190,0
-1685858400000,27474.00,27474.00,27213.00,27213.30,3106.143,1685861999999,84901047.55320,987,1576.841,43277873.93330,0
-1685862000000,27213.30,27444.00,27213.10,27418.00,3435.136,1685865599999,93876380.55290,1496,1694.737,46498401.72620,0
-1685865600000,27418.00,27498.80,27228.00,27450.00,3362.115,1685869199999,92108220.41860,1059,1774.008,48719298.44850,0
-1685869200000,27495.00,27495.00,27215.20,27370.00,4322.383,1685872799999,118365392.65840,1037,2132.533,58601198.99990,0
-1685872800000,27478.90,27598.00,27213.00,27272.00,4375.632,1685876399999,119926195.28940,1383,2162.898,59574677.09400,0
-1685876400000,27272.00,27575.00,27213.70,27569.00,3845.113,1685879999999,105352380.72040,1110,1936.765,53379745.29670,0
-1685880000000,27569.00,27569.00,27250.10,27539.00,3888.724,1685883599999,106607242.90370,1167,1951.411,53757322.88430,0
-1685883600000,27270.00,27574.00,27265.10,27345.10,4514.589,1685887199999,123770971.18520,1153,2285.456,62854527.06940,0
-1685887200000,27574.00,27588.00,27345.10,27500.00,3564.383,1685890799999,97824076.11780,1118,1880.578,51768107.05180,0
-1685890800000,27350.00,27588.00,27350.00,27588.00,4154.500,1685894399999,114186511.40020,1053,2194.199,60450171.20220,0
-1685894400000,27392.10,27588.00,27380.00,27570.00,3460.936,1685897999999,95069229.15260,1078,1686.769,46483307.19990,0
-1685898000000,27390.00,27588.00,27390.00,27587.90,3904.820,1685901599999,107303721.65030,1366,1923.748,53032024.76970,0
-1685901600000,27587.90,27640.00,27338.00,27599.90,3450.928,1685905199999,94847541.46440,1059,1713.882,47292390.23500,0
-1685905200000,27599.90,27799.90,27401.00,27414.00,5206.500,1685908799999,143549452.39230,1259,2541.213,70440575.00280,0
-1685908800000,27414.00,27790.00,27414.00,27414.00,3175.163,1685912399999,87621564.15730,946,1619.860,44969706.88250,0
-1685912400000,27414.00,27799.90,27400.10,27796.90,3477.571,1685915999999,95978367.25600,1004,1759.793,48898551.08410,0
-1685916000000,27796.90,27796.90,27338.00,27796.70,4314.184,1685919599999,119134970.86690,1196,2115.238,58790584.37080,0
-1685919600000,27444.40,27796.70,27291.10,27350.00,4579.748,1685923199999,126224525.35540,931,2042.412,56718395.86000,0
-1685923200000,27350.00,27612.00,27300.00,27496.00,4107.200,1685926799999,112616465.50560,953,1856.485,51161222.60420,0
-1685926800000,27496.00,27525.00,27200.00,27300.00,4171.623,1685930399999,114031696.22730,1099,1901.452,52143562.60800,0
-1685930400000,27300.00,27328.00,27150.00,27298.00,5977.715,1685933999999,162753844.69660,1292,2079.872,56768817.09860,0
-1685934000000,27298.00,27298.00,26299.90,26500.00,13736.998,1685937599999,366374876.08030,1789,3297.694,88407022.26540,0
-1685937600000,26300.00,27049.00,26299.90,26962.70,4177.232,1685941199999,111466498.70690,1497,1914.641,51518467.94530,0
-1685941200000,26832.00,26962.70,26450.10,26460.00,4310.699,1685944799999,114955355.94930,1203,1666.773,44866791.54350,0
-1685944800000,26926.20,26958.70,26460.00,26958.60,3535.864,1685948399999,94522719.16330,1674,1740.400,46855023.39320,0
-1685948400000,26958.60,26958.70,26635.00,26900.00,4372.508,1685951999999,117155723.84880,1227,2113.459,56945811.50600,0
-1685952000000,26900.00,26956.00,26658.00,26658.30,3478.710,1685955599999,93329032.58590,1252,1773.690,47761557.66630,0
-1685955600000,26955.80,26955.90,26658.20,26678.10,4088.073,1685959199999,109599489.86290,1276,2064.333,55632533.84930,0
-1685959200000,26678.10,26947.40,26678.10,26937.90,4439.855,1685962799999,119076286.26680,1238,2247.541,60546382.06960,0
-1685962800000,26700.50,26937.90,26700.30,26704.00,3726.507,1685966399999,99864394.48700,1480,1580.270,42554220.14460,0
-1685966400000,26753.70,26937.60,26704.00,26937.30,4324.317,1685969999999,115980645.67750,1861,2040.545,54960189.02780,0
-1685970000000,26936.50,26937.40,26710.40,26885.40,4148.570,1685973599999,111200662.62080,1468,2018.625,54304267.74020,0
-1685973600000,26886.10,26897.90,26711.00,26711.30,5295.457,1685977199999,141948163.56900,1682,2718.175,73096717.04790,0
-1685977200000,26789.80,26897.90,26400.00,26576.00,17176.128,1685980799999,458183145.45490,4034,3743.515,100308962.44020,0
-1685980800000,26500.00,26700.00,26129.00,26350.00,10404.308,1685984399999,274298634.42760,4694,3059.880,81130635.91170,0
-1685984400000,26350.00,26570.70,26235.60,26330.00,4865.819,1685987999999,128019602.46480,1538,2656.515,69999311.72330,0
-1685988000000,26235.80,26600.00,26221.00,26496.90,6716.909,1685991599999,177298277.83810,2054,3302.337,87627575.64200,0
-1685991600000,26496.90,26496.90,26130.00,26151.00,5905.142,1685995199999,155157966.03280,2725,2254.842,59501831.23020,0
-1685995200000,26386.00,26558.00,26151.00,26391.00,7353.832,1685998799999,194034303.46890,1614,4448.908,117543552.93100,0
-1685998800000,26391.00,26496.00,26151.10,26397.00,5913.886,1686002399999,155372788.55590,1499,3151.350,82903701.92800,0
-1686002400000,26397.00,26397.00,26173.00,26200.00,5636.677,1686005999999,147999847.50080,1586,2507.937,66037675.79660,0
-1686006000000,26344.00,26347.00,26158.60,26289.90,9132.502,1686009599999,239644450.11180,1521,3302.912,86871328.48070,0
-1686009600000,26289.90,26300.00,26180.00,26200.00,4705.367,1686013199999,123444047.92000,883,2204.228,57938253.10330,0
-1686013200000,26298.00,26299.00,26159.00,26298.00,3984.131,1686016799999,104533205.13130,1032,1887.202,49615678.58920,0
-1686016800000,26298.00,26350.00,26139.00,26347.90,3861.545,1686020399999,101367891.55570,1995,2159.808,56870415.54000,0
-1686020400000,26345.00,26350.00,26132.00,26143.00,3698.170,1686023999999,97077856.19860,2018,1822.260,48010525.07340,0
-1686024000000,26327.20,26400.00,26132.00,26143.40,4933.748,1686027599999,129845956.01190,2318,3427.002,90440413.10870,0
-1686027600000,26256.40,26396.00,26142.50,26395.90,3340.563,1686031199999,87751534.89340,2521,1673.127,44152195.86390,0
-1686031200000,26395.90,26396.00,26150.00,26335.70,3501.016,1686034799999,91971963.85450,2376,1759.002,46406497.49580,0
-1686034800000,26283.00,26389.90,26138.00,26389.00,3461.292,1686038399999,90901537.31320,2115,1674.077,44159050.66500,0
-1686038400000,26198.80,26448.00,26033.40,26054.50,4208.703,1686041999999,110449513.62020,3283,2113.040,55719712.45520,0
-1686042000000,26167.90,26448.00,26054.50,26331.00,4370.404,1686045599999,114589034.91460,3112,2145.224,56589037.16680,0
-1686045600000,26135.00,26365.00,26070.00,26253.00,5176.335,1686049199999,135461188.44750,2710,2211.000,58128171.28850,0
-1686049200000,26253.00,26253.00,26080.00,26087.00,3534.805,1686052799999,92378148.22750,1386,1727.701,45238200.41220,0
-1686052800000,26088.00,26174.50,25784.70,25985.00,8556.303,1686056399999,222806231.08550,2543,1907.761,49824371.98170,0
-1686056400000,25985.00,26068.00,25722.90,26068.00,5297.649,1686059999999,137178646.36460,2882,2999.392,77872698.69080,0
-1686060000000,26068.00,26195.00,25982.90,26121.60,5386.523,1686063599999,140664633.84090,2129,3047.531,79723387.67320,0
-1686063600000,26195.00,26448.00,26055.00,26241.90,4516.758,1686067199999,118615235.70350,3687,2561.006,67520372.22790,0
-1686067200000,26241.90,26498.00,26140.20,26399.90,4441.436,1686070799999,117104524.36310,3320,2602.517,68830883.52860,0
-1686070800000,26450.00,27095.40,26294.50,26810.20,12997.535,1686074399999,346067705.76200,3985,9789.832,260875682.97340,0
-1686074400000,26810.20,26838.00,26623.00,26826.80,4442.553,1686077999999,118899050.28860,2647,2147.022,57557419.35010,0
-1686078000000,26826.80,27200.00,26623.30,27161.30,9202.272,1686081599999,247346702.41040,2343,5109.435,137359841.80080,0
-1686081600000,27084.50,27200.00,27000.00,27009.30,5770.570,1686085199999,155986287.98540,2210,1877.656,50842860.39860,0
-1686085200000,27000.00,27200.00,27000.00,27060.20,4355.534,1686088799999,117880226.16600,2489,2116.765,57402261.73630,0
-1686088800000,27060.30,27300.00,27000.00,27138.10,4374.434,1686092399999,118690908.85390,2423,2070.407,56359427.19540,0
-1686092400000,27138.40,27300.00,27008.80,27235.80,4895.764,1686095999999,133065431.11650,2464,2532.755,69023194.58970,0
-1686096000000,27235.80,27299.90,27001.00,27184.90,3920.291,1686099599999,106465644.28300,1993,1981.181,53975941.71690,0
-1686099600000,27178.90,27228.00,27000.00,27093.70,3598.546,1686103199999,97446409.29020,1867,1768.749,48008385.67450,0
-1686103200000,27092.80,27178.00,27000.00,27010.00,4237.036,1686106799999,114642145.14420,1590,2144.982,58149652.11700,0
-1686106800000,27119.60,27150.00,26800.00,26899.40,4221.436,1686110399999,113819451.54010,1884,2186.252,59176576.71200,0
-1686110400000,26899.80,27178.00,26803.00,26924.90,4148.104,1686113999999,111999728.31870,1891,2092.777,56758333.18970,0
-1686114000000,26924.90,27160.30,26831.50,27150.00,4723.981,1686117599999,127454567.79680,2004,2467.696,66765538.96370,0
-1686117600000,27160.30,27160.30,26802.00,26828.00,4846.995,1686121199999,130508217.64040,2445,2091.968,56531982.66620,0
-1686121200000,26828.00,27138.00,26800.00,26840.00,4382.866,1686124799999,117900933.92080,1729,2173.413,58617322.63750,0
-1686124800000,26989.30,27020.00,26820.00,27018.90,4351.269,1686128399999,117119406.38170,2739,2332.302,62956253.26400,0
-1686128400000,27018.90,27148.00,26801.10,27050.00,5379.780,1686131999999,144978850.37070,3055,2649.698,71738840.56150,0
-1686132000000,26850.00,27050.00,26800.00,26800.00,3952.653,1686135599999,106369524.72230,2438,1877.472,50707635.52660,0
-1686135600000,26800.00,27020.00,26800.00,26845.00,4717.229,1686139199999,126869672.67370,1522,2703.557,72833749.58430,0
-1686139200000,26881.40,27009.90,26826.00,26997.00,7990.423,1686142799999,215457380.51720,2151,5906.388,159509508.36280,0
-1686142800000,26942.40,26997.00,26850.00,26949.90,3539.210,1686146399999,95268513.52480,4800,1771.531,47801907.74820,0
-1686146400000,26949.90,26990.00,26800.00,26919.00,5738.759,1686149999999,154248660.43210,5337,2535.910,68337652.82400,0
-1686150000000,26800.00,26965.70,26601.60,26944.10,8480.146,1686153599999,226736059.66370,4393,2617.513,70413366.51310,0
-1686153600000,26842.50,26990.00,26501.00,26590.30,4688.551,1686157199999,125322677.83140,4500,2381.426,63928746.66120,0
-1686157200000,26732.60,26899.00,26503.00,26882.50,4252.201,1686160799999,113491246.11010,3096,2134.557,57175323.84440,0
-1686160800000,26821.10,26890.00,26601.60,26787.20,4070.338,1686164399999,108906287.87920,2541,2037.606,54685648.26850,0
-1686164400000,26787.20,26899.00,26600.00,26817.30,3424.173,1686167999999,91613609.04690,2228,1613.331,43291594.31530,0
-1686168000000,26791.10,26850.00,26600.00,26650.00,4381.181,1686171599999,117055928.79910,5253,2215.362,59313472.70910,0
-1686171600000,26706.00,26790.00,26520.00,26520.00,4183.444,1686175199999,111454104.66770,3051,2015.402,53826890.49490,0
-1686175200000,26596.60,26790.00,26501.00,26663.20,4010.490,1686178799999,106865740.39700,2265,1993.166,53277812.08620,0
-1686178800000,26750.00,26789.90,26501.00,26679.00,3547.285,1686182399999,94491795.34300,1962,1718.331,45892166.44210,0
-1686182400000,26605.90,26725.00,26538.00,26709.00,4283.643,1686185999999,114121263.89950,1871,2162.108,57715564.86530,0
-1686186000000,26709.00,26772.00,26518.00,26731.50,4011.308,1686189599999,106941023.24690,1616,2014.574,53826003.69680,0
-1686189600000,26730.90,26789.90,26403.90,26555.80,6005.856,1686193199999,159725083.06810,2200,2634.528,70287024.51500,0
-1686193200000,26432.00,26720.00,26368.00,26640.00,3497.404,1686196799999,92815378.80930,1865,1868.554,49718728.07800,0
-1686196800000,26640.00,26710.90,26380.00,26552.30,4118.748,1686200399999,109428797.96440,1649,2040.757,54360987.49270,0
-1686200400000,26658.70,26720.00,26389.70,26633.60,4169.412,1686203999999,110817693.34850,1881,2134.966,56910833.29600,0
-1686204000000,26565.30,26772.30,26380.00,26649.90,4106.452,1686207599999,109310508.85300,1496,2039.613,54425033.01390,0
-1686207600000,26649.90,26789.00,26519.00,26633.40,4272.030,1686211199999,113944237.45540,1589,2177.235,58193053.07040,0
-1686211200000,26680.00,26790.00,26560.10,26620.00,4646.511,1686214799999,124108158.61660,1501,2694.672,72093192.33190,0
-1686214800000,26748.90,26810.00,26580.90,26800.90,4198.492,1686218399999,112145048.03250,1781,2145.009,57425393.75340,0
-1686218400000,26785.60,26825.00,26604.90,26701.00,3794.353,1686221999999,101378017.64900,2213,1875.481,50214110.19340,0
-1686222000000,26701.00,26800.00,26629.00,26771.40,4292.815,1686225599999,114734655.14850,2373,2132.535,57100281.78210,0
-1686225600000,26705.40,26800.00,26605.30,26748.60,4240.129,1686229199999,113305274.87620,2080,2100.284,56209847.34370,0
-1686229200000,26775.10,26840.00,26687.40,26754.20,4007.019,1686232799999,107100749.68360,2177,2036.362,54484272.60140,0
-1686232800000,26754.20,26956.50,26687.40,26944.10,5637.272,1686236399999,151047980.10660,2573,3311.040,88854209.06740,0
-1686236400000,26867.80,26990.00,26687.50,26881.80,5074.504,1686239999999,136072814.40410,2994,2275.647,61139419.33190,0
-1686240000000,26881.80,26929.30,26729.70,26789.60,4288.034,1686243599999,115032045.70420,2382,2238.327,60139621.16910,0
-1686243600000,26789.60,26990.00,26729.60,26882.10,4644.925,1686247199999,124687729.05620,2537,2307.775,62077677.64990,0
-1686247200000,26927.00,26980.00,26729.60,26884.30,3777.163,1686250799999,101379850.85160,2796,1865.676,50207075.87450,0
-1686250800000,26884.30,26979.00,26729.90,26921.70,3956.343,1686254399999,106222941.80420,2720,1963.681,52856507.24680,0
-1686254400000,26867.70,26990.00,26731.00,26835.30,3734.824,1686257999999,100336270.33890,2519,1815.484,48868130.62080,0
-1686258000000,26949.40,26991.00,26687.20,26729.50,4365.967,1686261599999,117181454.41070,1435,2199.168,59202194.84520,0
-1686261600000,26885.20,26995.00,26687.20,26987.00,3750.718,1686265199999,100789222.89840,1892,1933.262,52046358.73340,0
-1686265200000,26987.00,26995.00,26687.20,26856.30,4105.999,1686268799999,110281555.36710,2653,2089.058,56225641.19660,0
-1686268800000,26793.20,26879.50,26630.00,26757.00,3483.259,1686272399999,93207289.20860,1184,1694.375,45443986.57220,0
-1686272400000,26757.00,26898.00,26600.00,26898.00,4084.424,1686275999999,109060185.93980,1277,2062.826,55245318.06170,0
-1686276000000,26746.00,26898.00,26600.00,26724.20,4147.843,1686279599999,110752889.04920,6071,1878.137,50270146.86500,0
-1686279600000,26671.20,26799.00,26600.20,26788.90,4241.278,1686283199999,113214182.64690,3074,2066.581,55259581.37300,0
-1686283200000,26683.90,26789.00,26623.90,26733.70,4101.651,1686286799999,109567031.09390,4369,2039.274,54569766.68250,0
-1686286800000,26733.70,26786.90,26623.90,26717.50,3584.846,1686290399999,95790952.38140,3638,1744.071,46669969.75700,0
-1686290400000,26781.50,26789.00,26644.00,26729.70,4772.519,1686293999999,127610665.68990,2913,2406.207,64426488.05570,0
-1686294000000,26729.70,26798.00,26623.00,26700.00,5093.313,1686297599999,136019484.91620,5153,2116.376,56640206.31780,0
-1686297600000,26625.00,26794.00,26620.10,26793.90,4634.145,1686301199999,123771618.67490,1542,2387.325,63880862.22970,0
-1686301200000,26793.80,26798.00,26650.20,26670.00,4625.596,1686304799999,123703221.94520,1405,2303.796,61703099.10240,0
-1686304800000,26670.00,26898.00,26651.00,26741.70,4498.033,1686308399999,120379960.08220,2185,2307.417,61945593.51510,0
-1686308400000,26890.00,26894.00,26651.10,26662.00,4262.414,1686311999999,113933399.07400,1563,2197.125,58867898.13210,0
-1686312000000,26662.00,26850.00,26660.90,26818.00,4055.890,1686315599999,108585935.68950,1831,1982.171,53182009.68830,0
-1686315600000,26818.00,26850.00,26739.20,26775.20,3264.264,1686319199999,87492427.81810,1349,1677.620,45009844.81410,0
-1686319200000,26775.20,26898.00,26750.00,26887.40,4817.177,1686322799999,129142000.25280,1752,2926.560,78530897.67110,0
-1686322800000,26887.40,26898.00,26750.00,26773.00,4180.075,1686326399999,112036880.08400,4941,2015.893,54094808.08800,0
-1686326400000,26817.00,26819.90,26709.00,26814.50,4122.912,1686329999999,110376692.85200,4379,2090.393,56050261.23570,0
-1686330000000,26814.50,26816.50,26709.00,26813.00,4515.113,1686333599999,120838397.89560,3548,2365.084,63396689.31210,0
-1686333600000,26813.00,26876.00,26700.00,26721.50,3739.232,1686337199999,100160134.67070,7261,1849.806,49684185.90600,0
-1686337200000,26774.90,26872.90,26600.00,26672.70,4098.059,1686340799999,109542643.93200,9151,1968.412,52841571.62420,0
-1686340800000,26849.00,26869.90,26600.00,26600.00,4068.890,1686344399999,108800785.70080,9157,2013.098,54035916.41740,0
-1686344400000,26667.20,26872.90,26600.00,26623.00,3646.964,1686347999999,97534154.97240,7288,1828.577,49076573.97450,0
-1686348000000,26866.00,26872.90,26623.00,26625.90,3883.034,1686351599999,103885836.10720,4400,1949.863,52381712.13350,0
-1686351600000,26625.90,26865.80,26625.90,26688.00,3950.971,1686355199999,105688423.75300,4832,1978.971,53123202.61780,0
-1686355200000,26859.90,26864.90,26650.90,26847.60,6006.089,1686358799999,160680382.24430,1073,2957.081,79398743.43970,0
-1686358800000,26847.60,26848.90,26623.00,26837.00,4607.558,1686362399999,123218316.10020,2839,2192.518,58843600.09140,0
-1686362400000,26623.00,26839.00,26600.10,26800.00,4149.546,1686365999999,110900106.84870,4669,2125.822,57037406.00900,0
-1686366000000,26631.00,26839.00,26600.00,26605.00,3829.058,1686369599999,102284246.40340,4776,1860.172,49903254.76780,0
-1686369600000,26605.00,26819.90,26100.10,26686.90,11102.854,1686373199999,293689049.95920,8483,2528.227,67417484.55470,0
-1686373200000,26129.00,26687.00,26119.20,26399.00,6680.303,1686376799999,175456022.04710,9020,1972.990,52468906.94000,0
-1686376800000,26156.00,26399.00,25800.00,25989.90,15649.735,1686380399999,406986420.19120,6261,3920.856,102199136.72630,0
-1686380400000,25801.10,26107.20,25750.00,26107.10,4355.428,1686383999999,112847778.30700,4809,2248.792,58477506.84110,0
-1686384000000,26000.00,26107.10,25743.50,26089.90,5351.290,1686387599999,139087643.74000,4782,3045.217,79456081.48820,0
-1686387600000,25881.10,26089.90,25764.10,25943.00,4147.912,1686391199999,107310056.00820,2461,1645.066,42765023.94640,0
-1686391200000,25785.00,25979.80,25785.00,25788.00,4371.041,1686394799999,113268391.17550,1426,2420.107,62848731.22300,0
-1686394800000,25788.00,25976.00,25785.00,25785.30,4507.149,1686398399999,116689953.05700,1338,2468.491,64116634.44940,0
-1686398400000,25785.30,25976.00,25785.30,25791.00,4056.705,1686401999999,104974330.31560,1531,2047.435,53155055.90080,0
-1686402000000,25793.00,25966.00,25789.00,25954.00,4369.954,1686405599999,113077453.56130,1280,2212.652,57431998.80700,0
-1686405600000,25901.30,26012.00,25801.00,25810.00,4156.936,1686409199999,107665664.92620,2830,2147.459,55798124.65430,0
-1686409200000,25805.20,26012.00,25805.20,25990.00,4890.483,1686412799999,126607203.85420,5064,2160.011,56135137.95150,0
-1686412800000,25805.80,26078.00,25805.80,25853.00,4846.194,1686416399999,125594184.42360,4554,2596.999,67467870.21950,0
-1686416400000,25999.10,26500.00,25789.00,26164.10,10028.304,1686419999999,260465206.15020,6094,5148.642,134168442.74600,0
-1686420000000,26391.00,26516.60,26000.00,26000.10,4939.283,1686423599999,129388333.22210,5505,2262.201,59496191.69440,0
-1686423600000,26090.00,26259.70,26000.00,26040.00,4431.348,1686427199999,115802568.12210,4734,2330.833,61157096.26220,0
-1686427200000,26040.00,26390.00,26023.10,26083.00,3974.223,1686430799999,104172854.19540,4840,2001.559,52684217.65470,0
-1686430800000,26083.00,26389.80,26082.00,26095.90,4339.970,1686434399999,113831675.29810,5396,2110.365,55635906.99610,0
-1686434400000,26259.70,26387.00,26084.00,26130.00,3894.012,1686437999999,102223694.72230,5038,1947.509,51355784.99540,0
-1686438000000,26369.00,26385.00,26096.00,26096.00,3457.550,1686441599999,90780652.36330,4766,1747.451,46085439.65770,0
-1686441600000,26096.00,26445.00,26000.10,26259.70,3875.685,1686445199999,101657342.16290,5696,1929.925,50889668.05700,0
-1686445200000,26400.00,26427.90,26000.10,26010.00,3813.291,1686448799999,99908850.04750,5048,1855.897,48902869.96690,0
-1686448800000,26299.00,26383.00,26000.10,26003.00,5231.479,1686452399999,137065636.75340,4891,3397.680,89350350.09550,0
-1686452400000,26290.00,26383.00,26003.00,26006.00,3438.150,1686455999999,90042751.73440,4932,1667.508,43922831.83480,0
-1686456000000,26318.10,26383.00,26005.20,26072.00,4002.471,1686459599999,104767284.48390,4670,1974.418,51973677.69560,0
-1686459600000,26383.00,26383.00,26005.20,26012.50,4354.581,1686463199999,114068229.79090,5051,2161.880,56961749.86810,0
-1686463200000,26116.50,26382.00,26006.10,26010.00,3444.983,1686466799999,90041675.42670,4620,1741.432,45714387.12240,0
-1686466800000,26230.00,26383.00,26010.00,26173.50,3733.004,1686470399999,97575695.49930,4764,1810.748,47555793.46960,0
-1686470400000,26173.50,26500.00,26015.00,26130.00,4205.716,1686473999999,110274445.49060,5435,2187.299,57733386.24140,0
-1686474000000,26129.10,26496.90,25908.70,25908.80,3815.864,1686477599999,99943455.17560,5895,1873.764,49439673.66340,0
-1686477600000,26000.00,26334.30,25850.00,26298.00,4746.200,1686481199999,123957051.50940,5118,2274.873,59713079.50780,0
-1686481200000,26298.70,26368.00,26050.00,26050.40,4951.846,1686484799999,129712939.12460,4841,2433.719,64074418.57340,0
-1686484800000,26368.00,26368.00,26050.40,26101.10,3743.207,1686488399999,98137352.14040,4854,1885.945,49641244.04140,0
-1686488400000,26348.00,26349.00,26101.10,26106.20,5499.700,1686491999999,144314901.30810,2707,3024.516,79617836.26320,0
-1686492000000,26106.20,26299.00,25908.70,25929.80,8052.853,1686495599999,210005336.58650,1682,2480.090,64906128.02580,0
-1686495600000,25929.80,26187.00,25817.00,25998.00,4871.654,1686499199999,126552607.97090,1618,1653.048,43173784.85900,0
-1686499200000,25817.00,26172.60,25817.00,26138.60,5633.234,1686502799999,146477597.20660,1993,3100.089,80927226.78730,0
-1686502800000,26138.30,26285.00,25952.60,25952.70,5953.585,1686506399999,155562581.24930,1576,3702.253,97109657.74700,0
-1686506400000,25952.70,26350.00,25952.70,26270.00,4088.499,1686509999999,106887701.32610,1496,2093.559,55054429.00490,0
-1686510000000,25970.10,26367.00,25970.10,26360.00,4445.005,1686513599999,116152222.99350,1205,2187.544,57510655.57700,0
-1686513600000,26360.00,26360.00,25981.00,26339.00,3838.815,1686517199999,100745286.40940,1329,1823.663,48047386.39020,0
-1686517200000,26337.90,26339.00,25990.00,26234.00,3557.979,1686520799999,93080769.29760,1376,1806.037,47476315.38050,0
-1686520800000,26200.00,26339.00,25990.00,25996.10,4735.394,1686524399999,123860269.23360,1450,2324.087,61127724.08330,0
-1686524400000,26329.80,26329.80,25996.10,26320.00,3917.201,1686527999999,102493722.39820,1324,1966.585,51770038.13300,0
-1686528000000,26010.00,26323.10,26001.30,26322.00,3786.157,1686531599999,99058300.88170,1409,1872.949,49299120.22260,0
-1686531600000,26322.00,26323.20,26007.70,26319.00,4621.460,1686535199999,121109351.93170,1093,2005.096,52771320.10410,0
-1686535200000,26319.00,26320.00,26001.30,26316.50,6367.921,1686538799999,166431324.68930,1565,2447.053,64391924.93140,0
-1686538800000,26001.40,26316.50,26001.30,26308.00,5120.132,1686542399999,133938140.38450,1094,2572.790,67698268.69560,0
-1686542400000,26308.00,26314.60,26001.20,26312.00,3989.812,1686545999999,104385989.49940,1420,2028.057,53359246.90100,0
-1686546000000,26312.00,26312.00,25972.50,26256.00,3963.200,1686549599999,103334132.36630,1104,1602.227,41968544.24580,0
-1686549600000,26000.00,26258.00,25975.00,26240.50,4391.276,1686553199999,114700774.95300,2096,2143.941,56280427.21980,0
-1686553200000,26240.50,26253.50,25976.00,25976.00,4142.786,1686556799999,108155221.23420,1310,2113.240,55405638.91420,0
-1686556800000,25976.00,26098.00,25976.00,26095.00,3718.736,1686560399999,96828553.34480,1501,1857.300,48468953.05020,0
-1686560400000,26095.00,26312.00,25978.50,25979.10,4872.022,1686563999999,127304529.98620,1455,2543.371,66797976.06050,0
-1686564000000,26299.00,26299.00,25979.10,25999.10,4436.110,1686567599999,115826734.42840,1666,2206.682,57862925.39880,0
-1686567600000,26169.80,26298.00,25970.00,26298.00,4592.290,1686571199999,119851869.86140,1960,2390.872,62635046.86570,0
-1686571200000,26298.00,26311.00,26000.00,26200.00,4187.936,1686574799999,109561250.50490,2914,2209.088,58062354.54640,0
-1686574800000,26196.00,26200.00,25975.00,26098.00,4941.020,1686578399999,128815451.09400,2708,2053.925,53725516.88130,0
-1686578400000,26090.00,26284.40,25980.00,26199.50,5788.012,1686581999999,150914079.53100,1865,2509.269,65568739.21440,0
-1686582000000,26199.50,26297.60,25900.00,26089.30,4088.771,1686585599999,106825081.19760,2673,2000.366,52516490.82090,0
-1686585600000,26011.90,26250.00,25867.30,26113.80,4534.242,1686589199999,118052414.98940,2512,1990.867,52123759.58490,0
-1686589200000,25996.80,26242.40,25800.00,26060.00,4951.799,1686592799999,128540921.59980,3073,2020.005,52792370.98080,0
-1686592800000,26007.50,26098.00,25827.00,25903.70,4846.405,1686596399999,125652039.53090,2025,2560.576,66567459.14270,0
-1686596400000,25977.00,26050.00,25833.00,26049.00,3833.053,1686599999999,99381558.65020,1929,1926.132,50082985.28370,0
-1686600000000,25962.90,26050.00,25833.00,26027.00,2973.612,1686603599999,77148978.50500,1596,1535.587,39962150.76380,0
-1686603600000,25845.30,26035.00,25826.00,25908.70,3813.920,1686607199999,98957815.78360,1117,1969.306,51206276.41980,0
-1686607200000,25997.40,26050.00,25764.10,25827.80,4804.077,1686610799999,124599454.02190,1751,2431.586,63289714.99530,0
-1686610800000,25920.40,26050.00,25805.40,25990.00,3779.856,1686614399999,98130980.09150,1229,1990.472,51803894.59620,0
-1686614400000,25887.70,26098.00,25850.00,25850.00,4649.532,1686617999999,120791391.16780,1142,2386.203,62107314.09200,0
-1686618000000,25860.00,26100.00,25850.00,25867.30,4178.700,1686621599999,108520608.11390,1302,2159.240,56171142.38020,0
-1686621600000,26038.30,26287.00,25826.00,26054.20,4234.903,1686625199999,110291102.54630,1910,2181.733,57010003.80190,0
-1686625200000,26123.60,26287.00,25867.30,26200.40,4617.571,1686628799999,120569084.34900,2068,2337.586,61296300.67220,0
-1686628800000,26200.40,26269.00,25846.70,26169.80,4427.928,1686632399999,115346598.16100,2031,2276.347,59558913.11070,0
-1686632400000,26082.50,26241.00,25900.00,26189.90,3642.846,1686635999999,95041061.26700,1915,1807.362,47331386.38670,0
-1686636000000,26189.90,26241.00,25888.80,26103.90,4100.539,1686639599999,106988646.88990,2142,2046.308,53596129.98040,0
-1686639600000,26103.90,26241.00,25908.70,26145.90,4636.908,1686643199999,120773992.55250,1772,1776.541,46501809.45530,0
-1686643200000,26145.90,26241.00,25910.20,26240.00,3852.497,1686646799999,100657430.48540,1514,2093.967,54884899.16870,0
-1686646800000,26116.80,26288.60,25912.20,26249.90,4334.145,1686650399999,113320774.58700,1662,2210.049,57999851.68840,0
-1686650400000,26137.80,26284.00,26110.00,26253.00,3758.513,1686653999999,98413776.89810,1285,1820.382,47755989.45570,0
-1686654000000,26222.80,26284.40,26075.00,26203.00,5675.201,1686657599999,148570047.89420,1699,2626.160,68956794.97820,0
-1686657600000,26203.00,26300.00,25929.60,26096.00,5723.279,1686661199999,149886428.76620,1874,2288.308,60065282.83190,0
-1686661200000,26096.00,26300.00,25930.00,26140.40,4309.432,1686664799999,112527152.33390,1995,2339.055,61220679.10750,0
-1686664800000,26100.00,26200.40,25929.50,26090.00,3860.961,1686668399999,100499498.70270,1804,1997.003,52111359.34790,0
-1686668400000,26090.00,26175.00,25800.00,25852.10,4207.975,1686671999999,109142928.49020,2020,1791.489,46651521.29590,0
-1686672000000,26059.00,26059.00,25800.00,25856.90,4548.393,1686675599999,117822052.17440,1662,1780.706,46334473.35230,0
-1686675600000,25845.60,25998.00,25815.10,25862.80,4515.922,1686679199999,117100016.21830,1507,2301.541,59802850.64130,0
-1686679200000,25985.00,25989.00,25860.00,25988.00,4340.824,1686682799999,112629811.55800,1520,2179.162,56594649.44500,0
-1686682800000,25988.00,25998.00,25846.70,25902.00,3323.372,1686686399999,86241928.61650,1471,1665.587,43293788.33630,0
-1686686400000,25902.00,25999.00,25827.00,25999.00,4648.583,1686689999999,120570091.74230,1424,2386.600,62029688.13470,0
-1686690000000,25999.00,25999.00,25828.00,25855.90,3881.798,1686693599999,100585413.04490,1750,1896.152,49261561.05500,0
-1686693600000,25875.10,25998.00,25834.00,25996.00,3982.061,1686697199999,103192139.11970,996,2009.317,52220890.99760,0
-1686697200000,25996.00,25997.00,25812.00,25989.90,4355.228,1686700799999,112880017.27000,913,2172.913,56482697.93480,0
-1686700800000,25900.10,25998.00,25825.10,25998.00,3735.424,1686704399999,96981676.34470,1034,1847.464,48022693.69870,0
-1686704400000,25983.40,25999.00,25820.10,25995.00,3956.565,1686707999999,102589381.67160,1038,1880.776,48894056.32960,0
-1686708000000,25980.00,26110.00,25889.00,26095.90,3980.447,1686711599999,103382692.21040,1153,1988.931,51786891.21250,0
-1686711600000,25890.10,26108.80,25890.00,25890.10,2916.684,1686715199999,75782176.47030,847,1438.601,37498851.76000,0
-1686715200000,26108.40,26108.40,25835.00,25900.90,3874.149,1686718799999,100679311.00130,1072,1967.281,51296753.54170,0
-1686718800000,25900.90,26088.50,25825.10,25861.00,4288.237,1686722399999,111356909.11690,1164,2245.271,58494928.29180,0
-1686722400000,25960.00,26074.80,25830.00,26010.00,3973.789,1686725999999,103054929.26040,1247,2035.365,52942622.85390,0
-1686726000000,25909.80,26010.00,25838.10,25955.00,4471.171,1686729599999,115876915.80490,1471,2213.346,57415929.94740,0
-1686729600000,25865.10,26049.00,25830.20,26042.60,4179.609,1686733199999,108366854.51670,1689,1994.830,51833137.87820,0
-1686733200000,25981.90,26049.00,25900.00,26041.30,3360.848,1686736799999,87307186.75140,1491,1770.861,46094113.51040,0
-1686736800000,26041.30,26043.80,25840.00,26043.60,4630.560,1686740399999,120254533.44070,1994,2311.556,60164650.55920,0
-1686740400000,26008.60,26043.80,25850.00,26042.80,4450.897,1686743999999,115627657.24220,1752,2445.501,63670896.47060,0
-1686744000000,26042.80,26042.90,25850.00,26034.90,4706.671,1686747599999,122221679.93660,2008,2345.215,61062895.23650,0
-1686747600000,26034.90,26034.90,25850.00,26030.90,3576.740,1686751199999,92850387.16440,1928,1790.150,46583995.10820,0
-1686751200000,26030.90,26034.50,25853.40,25948.00,3973.267,1686754799999,103172503.74600,1789,1989.167,51756712.09360,0
-1686754800000,26020.00,26049.00,25850.00,25900.10,4828.319,1686758399999,125294367.99790,2587,2367.242,61580436.81720,0
-1686758400000,25926.00,26048.90,25852.00,25880.00,4446.592,1686761999999,115383323.79420,3149,2284.447,59408376.88260,0
-1686762000000,25923.30,26038.90,25862.00,26000.00,4744.748,1686765599999,123084451.75200,2444,2398.747,62323790.36380,0
-1686765600000,25961.00,26000.00,25860.00,25988.60,4333.505,1686769199999,112266441.58510,2522,2315.819,60059250.75370,0
-1686769200000,25988.60,26047.00,25830.20,25984.00,3958.064,1686772799999,102580131.31940,2109,1967.920,51112493.96180,0
-1686772800000,25883.70,25984.00,24674.80,24894.00,15946.457,1686776399999,404704594.86850,5474,3012.735,76791227.23660,0
-1686776400000,24998.40,25334.00,24894.00,25101.00,4987.976,1686779999999,125371709.40550,2058,2168.857,54751913.07020,0
-1686780000000,25101.00,25393.00,25100.00,25241.80,4292.908,1686783599999,108309759.99870,2331,2008.446,50923192.90930,0
-1686783600000,25380.00,25601.00,25100.00,25335.30,3993.222,1686787199999,100987278.47030,2353,2012.220,51198541.94020,0
-1686787200000,25168.60,25700.00,25131.00,25311.00,4696.517,1686790799999,119584937.21690,2008,2541.432,65083928.84290,0
-1686790800000,25311.00,25700.00,25135.00,25643.00,4275.368,1686794399999,108889766.14680,2175,2204.549,56546230.24200,0
-1686794400000,25200.00,25679.00,25180.00,25306.10,4079.461,1686797999999,103908234.29750,1869,2143.991,54966170.79650,0
-1686798000000,25306.10,25599.80,25302.00,25559.80,5954.887,1686801599999,151359583.76670,1863,2257.267,57764048.63120,0
-1686801600000,25495.40,25560.00,25302.00,25304.00,3814.380,1686805199999,96965605.52310,1769,1918.952,48999579.71460,0
-1686805200000,25354.40,25599.80,25100.00,25599.80,3900.775,1686808799999,98985196.16460,2151,1856.022,47366620.45020,0
-1686808800000,25599.80,25665.00,25134.00,25134.20,3912.461,1686812399999,99229745.44140,1629,1881.862,48154183.72570,0
-1686812400000,25134.20,25590.00,25134.00,25488.60,4196.963,1686815999999,106321122.67200,1423,1953.582,49899571.87720,0
-1686816000000,25383.70,25589.00,25135.10,25142.00,4129.210,1686819599999,104728667.77930,2695,2127.668,54404444.70300,0
-1686819600000,25579.90,25579.90,25137.00,25174.00,3685.968,1686823199999,93330167.99500,2099,1852.815,47181566.29650,0
-1686823200000,25207.90,25575.00,25137.10,25137.10,4141.879,1686826799999,104749367.31550,1953,1824.690,46448096.12230,0
-1686826800000,25241.70,25574.90,25100.00,25500.00,5614.781,1686830399999,141999533.28630,2621,2243.988,57194883.80930,0
-1686830400000,25500.00,25539.90,25101.50,25218.60,4091.410,1686833999999,103511491.78860,2233,2189.626,55682888.23080,0
-1686834000000,25218.60,25397.00,25100.00,25182.30,5203.258,1686837599999,131423345.19620,2496,2670.199,67689130.76430,0
-1686837600000,25182.30,25380.00,25135.00,25140.00,4135.962,1686841199999,104424982.94650,2589,1841.000,46666061.67170,0
-1686841200000,25204.30,25396.00,25100.10,25350.00,4749.088,1686844799999,119763342.39810,2789,2048.190,51901726.24830,0
-1686844800000,25191.00,25395.90,25053.00,25299.50,4345.109,1686848399999,109492066.42560,2255,2059.830,52113090.97260,0
-1686848400000,25299.50,25299.90,25180.00,25180.10,4725.855,1686851999999,119273245.17700,1581,2473.284,62537531.67300,0
-1686852000000,25198.00,25300.00,25113.20,25299.10,4673.451,1686855599999,117857597.51640,2880,2190.949,55421789.88790,0
-1686855600000,25300.00,25552.00,25274.50,25474.70,6463.828,1686859199999,163850600.86690,1795,3347.460,84917158.62760,0
-1686859200000,25474.70,25575.00,25200.00,25500.10,4541.557,1686862799999,115162999.24560,1790,2324.696,59114589.85540,0
-1686862800000,25533.00,25670.00,25355.30,25577.10,6592.320,1686866399999,168745541.59500,1358,4141.356,106112525.58630,0
-1686866400000,25487.70,25675.00,25320.00,25583.70,4943.453,1686869999999,126291496.23720,1304,3051.126,78059955.35510,0
-1686870000000,25518.00,25668.00,25436.60,25619.50,3944.987,1686873599999,100824514.51130,1035,1758.607,45027081.31480,0
-1686873600000,25494.30,25619.50,25200.10,25500.00,4375.556,1686877199999,111394682.90370,1767,2127.092,54397149.74770,0
-1686877200000,25366.70,25576.80,25294.60,25569.90,4117.577,1686880799999,104810589.18460,1358,2011.818,51340941.06760,0
-1686880800000,25515.00,25599.00,25311.10,25577.00,4669.326,1686884399999,118955267.73670,1652,2446.851,62535134.92190,0
-1686884400000,25577.00,25640.00,25355.30,25640.00,4344.282,1686887999999,110805297.25680,1392,2267.705,58042693.75310,0
-1686888000000,25620.00,25640.00,25377.50,25570.40,3696.215,1686891599999,94351044.71470,1156,1810.738,46362757.03150,0
-1686891600000,25570.40,25590.00,25396.00,25448.50,5827.946,1686895199999,148495111.00660,1218,2437.353,62257787.92190,0
-1686895200000,25555.00,25668.00,25406.00,25509.00,4476.968,1686898799999,114340757.60770,1205,2070.143,52970824.61900,0
-1686898800000,25509.00,25675.00,25377.50,25378.60,4125.783,1686902399999,105332839.32150,1995,1905.746,48855719.32440,0
-1686902400000,25521.40,25674.90,25378.60,25619.00,4160.359,1686905999999,106243458.47930,2248,2070.053,53077072.90710,0
-1686906000000,25618.90,25674.90,25379.00,25456.90,3840.960,1686909599999,98156406.35520,1994,2041.259,52313277.87800,0
-1686909600000,25452.80,25675.00,25439.00,25595.10,6908.067,1686913199999,176834929.99120,2832,4806.010,123243152.57350,0
-1686913200000,25584.10,25661.30,25484.00,25529.40,4485.281,1686916799999,114572068.71890,1783,2502.927,64032140.50950,0
-1686916800000,25529.40,25625.00,25483.10,25554.80,4071.531,1686920399999,104018762.83110,1723,1922.779,49197591.90500,0
-1686920400000,25554.80,25675.00,25438.00,25448.20,4404.666,1686923999999,112648359.28450,2310,2349.508,60222377.75220,0
-1686924000000,25470.70,25620.00,25388.00,25620.00,4324.915,1686927599999,110237326.46700,2888,1674.567,42808728.15190,0
-1686927600000,25578.60,25950.00,25395.90,25900.00,6786.564,1686931199999,174106900.13020,2979,4198.994,107970441.82340,0
-1686931200000,25752.80,25950.00,25702.40,25950.00,4897.121,1686934799999,126542702.49510,3259,2647.145,68568718.62810,0
-1686934800000,25924.10,26300.00,25876.40,26237.10,6350.003,1686938399999,165801706.65980,3533,2819.512,73742994.22020,0
-1686938400000,26237.10,26366.00,26000.00,26117.10,4858.090,1686941999999,127368143.49280,3634,2709.361,71260436.28080,0
-1686942000000,26298.00,26400.00,26117.10,26238.00,4909.195,1686945599999,128792779.22370,2524,2490.207,65571684.98280,0
-1686945600000,26238.00,26500.00,26118.00,26442.60,4349.666,1686949199999,114365336.23020,2614,2292.848,60480476.46460,0
-1686949200000,26442.60,26474.20,26179.50,26180.00,4480.916,1686952799999,117749819.38310,1830,2301.148,60626979.88700,0
-1686952800000,26300.00,26300.00,25827.90,26198.00,7475.959,1686956399999,195532188.90130,1709,2320.444,60881647.00960,0
-1686956400000,26066.00,26198.00,25475.00,25720.00,4072.052,1686959999999,105559659.40540,2500,2069.772,54089055.91320,0
-1686960000000,25823.70,26117.30,25720.00,26096.70,5154.778,1686963599999,133699716.84020,2203,2763.026,72076030.81990,0
-1686963600000,26096.70,26097.00,25759.30,25759.30,5034.601,1686967199999,130648691.57520,2003,2493.881,65050068.40930,0
-1686967200000,25761.60,26197.80,25759.10,26105.10,3996.772,1686970799999,103893160.91510,1867,1980.490,51719466.01900,0
-1686970800000,26070.20,26158.60,25847.00,26116.00,3755.677,1686974399999,97714686.35860,1956,1869.244,48773222.37620,0
-1686974400000,26116.00,26136.00,25806.00,26130.00,3950.690,1686977999999,102659585.44350,1933,2039.405,53293062.36020,0
-1686978000000,26045.50,26330.00,25855.00,26330.00,5374.322,1686981599999,140140666.98960,2771,3121.572,81810381.86890,0
-1686981600000,26000.00,26505.00,26000.00,26189.10,4937.135,1686985199999,129923076.19150,2112,2756.719,72796160.92850,0
-1686985200000,26189.10,26495.30,26189.10,26480.00,5172.375,1686988799999,136265432.34280,2587,2665.159,70571168.19910,0
-1686988800000,26363.90,26489.00,26190.00,26240.00,4297.244,1686992399999,113014483.98410,1862,2152.991,56793766.54390,0
-1686992400000,26240.00,26370.00,26225.00,26319.00,3686.953,1686995999999,96935007.29150,1388,1882.743,49604649.39890,0
-1686996000000,26319.00,26319.00,26229.00,26309.00,4748.167,1686999599999,124719115.00600,997,2170.363,57101511.91350,0
-1686999600000,26309.00,26310.00,26230.90,26230.90,4135.526,1687003199999,108640443.68500,1199,2068.924,54430147.05050,0
-1687003200000,26230.90,26309.90,26138.00,26138.00,5163.531,1687006799999,135574697.64650,1860,2415.320,63533619.96200,0
-1687006800000,26299.00,26300.00,26099.10,26295.50,4028.632,1687010399999,105536260.84260,1958,2014.606,52943052.42460,0
-1687010400000,26295.50,26299.90,26113.00,26299.90,4610.574,1687013999999,120855122.82350,1429,2350.544,61801332.01470,0
-1687014000000,26296.10,26299.90,26111.00,26297.00,4903.405,1687017599999,128514730.56610,1541,2355.092,61929712.77680,0
-1687017600000,26297.00,26309.90,26110.00,26309.90,4353.913,1687021199999,114107719.19110,2034,2167.195,56995952.56340,0
-1687021200000,26309.90,26400.00,26110.10,26132.00,4319.175,1687024799999,113467481.05130,2452,2248.769,59300957.35380,0
-1687024800000,26365.00,26366.00,26131.00,26355.00,5245.320,1687028399999,137651049.27470,1356,2428.473,64004360.36660,0
-1687028400000,26355.00,26355.00,26130.00,26130.00,4069.307,1687031999999,106793899.18030,1498,2005.681,52849819.79540,0
-1687032000000,26130.00,26352.90,26127.00,26350.90,4009.561,1687035599999,105210995.85830,1296,2021.375,53251915.92880,0
-1687035600000,26350.90,26352.70,26110.10,26275.00,3973.856,1687039199999,104240629.16490,1071,2009.087,52923527.90700,0
-1687039200000,26275.00,26348.90,26110.60,26347.80,4230.241,1687042799999,111009588.82940,1131,2133.473,56186503.46930,0
-1687042800000,26347.80,26347.80,26110.60,26111.00,3368.922,1687046399999,88414517.56740,923,1698.794,44747592.56360,0
-1687046400000,26111.00,26346.70,26110.10,26111.10,3724.439,1687049999999,97700103.20870,970,1878.425,49486207.30250,0
-1687050000000,26259.70,26345.30,26110.10,26345.20,2922.879,1687053599999,76657231.71470,818,1438.903,37907327.08100,0
-1687053600000,26345.20,26345.30,26110.10,26115.10,4167.105,1687057199999,109330350.05190,969,2196.299,57851827.74750,0
-1687057200000,26345.10,26345.20,26115.00,26344.80,4331.862,1687060799999,113628640.53830,1067,2140.053,56379464.31160,0
-1687060800000,26302.30,26345.10,26115.00,26311.40,4133.651,1687064399999,108416284.07790,1112,2076.339,54680906.75170,0
-1687064400000,26311.40,26343.70,26117.00,26119.10,4368.836,1687067999999,114584634.39960,1627,2213.245,58241448.35760,0
-1687068000000,26119.10,26400.00,26117.20,26150.10,3567.349,1687071599999,93610183.04000,1325,1736.235,45749479.34460,0
-1687071600000,26359.00,26389.60,25900.10,25929.60,4049.646,1687075199999,106292037.29370,1249,2079.717,54837148.10280,0
-1687075200000,25929.60,26367.30,25929.60,26359.00,5351.852,1687078799999,140145915.36920,1524,2984.741,78675639.98120,0
-1687078800000,26203.00,26360.00,25969.00,26358.00,3993.432,1687082399999,104497670.63440,1417,1937.342,51053371.19020,0
-1687082400000,26358.00,26400.00,26000.00,26400.00,4332.662,1687085999999,113432747.06040,1210,2063.864,54405869.81920,0
-1687086000000,26000.00,26474.20,26000.00,26350.00,4129.945,1687089599999,108240732.73180,1167,2046.038,54035805.27940,0
-1687089600000,26350.00,26379.80,26000.20,26324.00,3840.107,1687093199999,100513526.56190,1450,1915.323,50444385.14940,0
-1687093200000,26011.00,26324.90,26011.00,26189.20,4887.522,1687096799999,127718947.95380,1541,2102.853,55246832.26310,0
-1687096800000,26030.00,26321.00,26030.00,26233.00,4726.497,1687100399999,123716157.87800,1369,2449.934,64331239.74150,0
-1687100400000,26233.00,26406.00,26041.20,26188.00,6858.981,1687103999999,180020442.92100,1484,4720.649,124101122.53200,0
-1687104000000,26405.50,26500.00,26168.80,26499.90,4633.829,1687107599999,121958598.09440,1506,2451.870,64790599.81770,0
-1687107600000,26499.90,26499.90,26168.00,26350.00,4104.104,1687111199999,107865981.02920,1948,2004.619,52915272.70040,0
-1687111200000,26350.00,26400.00,26136.00,26137.00,4724.253,1687114799999,124168916.21230,1702,2292.987,60461536.10100,0
-1687114800000,26137.00,26397.00,26137.00,26208.00,4539.235,1687118399999,119360386.45800,1363,2180.097,57491656.04700,0
-1687118400000,26375.00,26453.10,26150.00,26155.00,4672.121,1687121999999,122731203.02940,1558,2251.619,59341494.51890,0
-1687122000000,26155.00,26410.00,26117.00,26280.00,5357.278,1687125599999,140444116.53450,1193,3015.961,79232487.02970,0
-1687125600000,26200.00,26305.40,26131.00,26300.00,3594.440,1687129199999,94210026.27540,959,1956.115,51385008.88450,0
-1687129200000,26274.80,26368.60,26134.00,26326.30,4164.417,1687132799999,109241075.33530,1512,2073.384,54573112.70780,0
-1687132800000,26326.30,26387.90,26121.10,26127.00,4084.933,1687136399999,107248003.78330,1350,1997.415,52654876.56290,0
-1687136400000,26346.60,26347.00,26127.00,26251.00,4008.517,1687139999999,105282317.92780,1624,1732.069,45561871.98850,0
-1687140000000,26299.00,26440.00,26120.20,26171.60,4488.970,1687143599999,117846298.09790,1242,2218.144,58466393.05420,0
-1687143600000,26420.00,26474.00,26121.00,26391.80,3551.729,1687147199999,93353512.22900,1299,1773.096,46832893.28700,0
-1687147200000,26387.60,26391.80,26126.10,26126.20,4235.328,1687150799999,111204632.64930,1691,2066.850,54535991.93100,0
-1687150800000,26390.00,26390.00,26123.10,26386.90,3892.598,1687154399999,102208881.73860,1068,2006.440,52922427.98740,0
-1687154400000,26386.60,26387.00,26124.00,26345.00,4467.747,1687157999999,117291797.55910,1295,2214.361,58387622.73210,0
-1687158000000,26135.00,26386.50,26128.10,26365.00,3778.975,1687161599999,99205530.34460,2420,1925.872,50774561.78390,0
-1687161600000,26262.00,26382.00,26128.10,26375.00,3510.853,1687165199999,92187245.44420,2406,1743.002,45963739.79180,0
-1687165200000,26307.20,26382.00,26130.80,26229.50,4283.468,1687168799999,112463462.66660,2101,2071.721,54614588.53310,0
-1687168800000,26150.50,26377.00,26150.50,26165.30,4423.178,1687172399999,116107109.32970,3025,2162.383,56964188.66850,0
-1687172400000,26165.30,26314.00,26165.00,26180.00,4005.110,1687175999999,105119019.69270,1168,1904.713,50105963.04120,0
-1687176000000,26180.00,26314.00,26180.00,26180.20,4349.616,1687179599999,114147247.68050,1318,2140.601,56304464.60820,0
-1687179600000,26180.20,26315.00,26180.20,26300.00,4441.892,1687183199999,116733597.92590,1301,2465.172,64848953.28650,0
-1687183200000,26182.50,26300.00,26182.20,26278.00,4449.544,1687186799999,116758615.28390,1327,2259.364,59383008.03920,0
-1687186800000,26278.00,26300.00,26180.00,26300.00,4062.037,1687190399999,106569460.51220,1445,2058.389,54088334.16360,0
-1687190400000,26300.00,26315.00,26165.00,26315.00,4400.126,1687193999999,115476808.49100,2245,2428.873,63879904.62870,0
-1687194000000,26234.90,26500.00,26166.00,26266.00,4672.272,1687197599999,123046420.21630,2343,2503.376,66198976.72870,0
-1687197600000,26266.00,26654.00,26256.00,26540.00,6672.844,1687201199999,176822347.15980,2395,4709.651,125028966.18370,0
-1687201200000,26494.70,26600.00,26310.00,26312.00,5726.198,1687204799999,151532556.48570,1989,3352.012,88979274.61040,0
-1687204800000,26580.00,26644.00,26310.00,26390.00,4467.676,1687208399999,118221090.64150,1548,2215.811,58918327.60020,0
-1687208400000,26410.00,26599.00,26326.00,26400.00,3991.460,1687211999999,105621967.66030,1626,1923.320,51084394.06460,0
-1687212000000,26400.00,26600.00,26360.10,26599.00,3892.482,1687215599999,103086886.69670,1467,1981.242,52660673.22780,0
-1687215600000,26599.00,26637.50,26350.20,26637.50,3761.738,1687219199999,99784654.74840,1760,1793.446,47723965.09920,0
-1687219200000,26637.50,26654.00,26372.00,26654.00,3536.030,1687222799999,93816151.54740,1081,1770.664,47148399.20720,0
-1687222800000,26654.00,26657.70,26371.70,26650.00,5040.971,1687226399999,133783465.25870,1692,2661.050,70919723.50190,0
-1687226400000,26411.00,26700.00,26400.10,26695.00,3584.569,1687229999999,95149901.32420,1398,1755.863,46819729.65160,0
-1687230000000,26553.90,26700.50,26411.00,26423.60,3097.561,1687233599999,82244944.62540,1467,1513.750,40389801.09210,0
-1687233600000,26615.80,26700.30,26421.90,26694.40,4690.663,1687237199999,124599814.27430,2026,2376.562,63439462.88770,0
-1687237200000,26694.40,26694.40,26422.00,26431.00,4039.023,1687240799999,107235049.85200,1616,2025.851,53997161.63500,0
-1687240800000,26601.60,26686.00,26430.30,26683.20,4229.546,1687244399999,112355875.12310,1660,2141.604,57099413.24820,0
-1687244400000,26555.30,26683.20,26436.00,26650.00,3139.830,1687247999999,83455062.63490,1279,1485.055,39605956.59250,0
-1687248000000,26650.00,26674.60,26437.10,26500.00,3810.949,1687251599999,101300673.26940,1200,1939.932,51661480.57210,0
-1687251600000,26500.00,26648.00,26437.10,26648.00,4350.175,1687255199999,115478628.97020,1288,1929.493,51338378.76180,0
-1687255200000,26648.00,26648.00,26454.00,26501.00,4428.373,1687258799999,117601995.28120,1313,2219.682,59071877.66810,0
-1687258800000,26501.00,26600.00,26437.00,26560.00,4820.689,1687262399999,127842666.09130,1314,1919.342,50995524.41460,0
-1687262400000,26560.00,26648.00,26501.00,26513.00,4822.006,1687265999999,128103514.87360,1504,2707.378,72047251.43210,0
-1687266000000,26513.00,26648.00,26512.00,26624.00,4743.079,1687269599999,126155517.12960,1913,2769.065,73769936.19110,0
-1687269600000,26624.00,26664.90,26550.00,26664.90,5188.859,1687273199999,138081834.34380,2615,2320.889,61870368.01670,0
-1687273200000,26608.30,26728.00,26516.00,26581.00,7500.963,1687276799999,199647945.55170,3186,3677.623,98173818.58780,0
-1687276800000,26670.80,26897.00,26581.00,26880.00,5676.050,1687280399999,151951403.22670,2900,3179.093,85342601.38040,0
-1687280400000,26700.10,27182.10,26664.90,27182.10,13952.063,1687283999999,375904431.65020,2679,9826.137,265214530.14260,0
-1687284000000,27182.10,27950.00,27100.00,27929.60,14595.927,1687287599999,401764263.03740,2630,9668.581,266092085.37410,0
-1687287600000,27929.60,27950.00,27500.00,27889.00,7641.847,1687291199999,212112989.71970,4018,2383.578,66508682.94940,0
-1687291200000,27631.70,27890.00,27576.30,27890.00,5811.482,1687294799999,161019555.24160,3153,3374.692,93760796.56760,0
-1687294800000,27839.60,27900.00,27520.00,27789.00,4910.316,1687298399999,136112513.18230,4552,2579.872,71868336.83910,0
-1687298400000,27789.00,27900.00,27520.00,27800.00,4593.079,1687301999999,127243207.90360,4442,2728.812,75901900.29210,0
-1687302000000,27800.00,27850.00,27522.00,27849.90,5059.690,1687305599999,140250178.17960,4165,2615.260,72804495.78990,0
-1687305600000,27849.90,27849.90,27554.20,27789.00,4286.825,1687309199999,118678692.63560,1679,2293.186,63707277.00890,0
-1687309200000,27580.10,28110.60,27580.10,28082.80,9004.631,1687312799999,251162018.48200,3134,6743.880,188554847.30080,0
-1687312800000,27960.40,28082.80,27700.90,28080.00,3990.998,1687316399999,111404443.75440,1243,1893.944,53180652.80530,0
-1687316400000,27731.50,28082.80,27701.00,28082.70,3561.928,1687319999999,99362166.02220,3614,1792.447,50331521.00970,0
-1687320000000,28000.00,28082.80,27701.30,27707.30,3790.413,1687323599999,105772505.09130,1990,1886.396,52967859.28860,0
-1687323600000,28070.00,28082.00,27707.30,27750.00,4474.790,1687327199999,124798435.52350,2128,2174.696,61043332.32580,0
-1687327200000,28070.00,28078.00,27713.10,28000.00,3499.813,1687330799999,97591661.66610,1790,1772.145,49697690.86480,0
-1687330800000,28000.00,28200.60,27717.10,28179.40,6201.220,1687334399999,173409230.78550,2402,2448.841,68883637.93830,0
-1687334400000,28179.40,28200.40,27850.00,27853.10,5068.411,1687337999999,142120239.36440,2546,2793.419,78675879.02170,0
-1687338000000,27853.10,28087.00,27853.00,28057.00,4022.759,1687341599999,112419399.65200,1284,1967.312,55160110.45550,0
-1687341600000,28057.00,28428.30,27854.00,28131.00,6922.174,1687345199999,194210919.69450,2718,4370.144,122983624.23190,0
-1687345200000,28000.00,28132.00,27856.00,28001.00,4145.614,1687348799999,116142887.41830,3047,2041.911,57413168.35840,0
-1687348800000,28132.00,28449.90,28001.00,28380.00,5576.773,1687352399999,157095159.54840,2945,2299.111,64912805.74350,0
-1687352400000,28352.00,28620.00,28021.20,28356.00,7695.976,1687355999999,218147216.65710,3157,4647.739,131902493.02170,0
-1687356000000,28352.00,28616.50,28222.00,28356.00,6479.913,1687359599999,183859788.41800,2944,3462.602,98346320.05090,0
-1687359600000,28352.00,28618.00,28313.70,28356.00,15521.813,1687363199999,440913475.00950,4252,5823.925,165797262.36930,0
-1687363200000,28357.00,28899.00,28222.00,28352.00,16098.079,1687366799999,459152658.02480,6235,9409.798,269546082.17610,0
-1687366800000,28352.00,28999.00,28065.70,28352.10,16157.691,1687370399999,459873069.73850,3633,8520.622,243249990.49280,0
-1687370400000,28389.00,28696.00,28275.00,28695.00,5649.445,1687373999999,160404268.98830,2448,2884.199,82012300.71440,0
-1687374000000,28695.00,28697.00,28300.00,28422.60,8292.879,1687377599999,235805912.20750,3226,3182.241,90665496.31910,0
-1687377600000,28355.00,28656.00,28340.00,28490.00,4408.681,1687381199999,125444120.18120,3230,2465.797,70346309.16830,0
-1687381200000,28360.10,28563.80,28300.00,28352.00,4946.970,1687384799999,140595930.73050,2063,2520.028,71772097.85120,0
-1687384800000,28353.00,28600.00,28300.00,28400.00,4672.440,1687388399999,132623039.45980,2567,2084.248,59237601.45400,0
-1687388400000,28356.00,28600.00,28300.90,28354.50,4037.766,1687391999999,114810197.62770,2355,2244.056,63948993.26850,0
-1687392000000,28354.50,28900.00,28200.70,28724.80,12359.281,1687395599999,352774903.23040,2680,6978.719,199844253.57090,0
-1687395600000,28724.80,28900.00,28567.10,28847.90,3744.403,1687399199999,107750908.28350,2798,1883.295,54408826.15300,0
-1687399200000,28847.90,28985.00,28688.10,28984.90,3405.783,1687402799999,98355231.40570,1503,1749.894,50652658.62030,0
-1687402800000,28984.90,29000.00,28700.00,28999.50,4848.259,1687406399999,140140783.23860,1386,2280.245,66100363.64640,0
-1687406400000,28817.00,29000.00,28500.00,28997.80,5695.233,1687409999999,163931016.14450,3992,2252.223,65295339.75330,0
-1687410000000,28997.80,29000.00,28488.00,28556.00,3689.180,1687413599999,105914151.17140,4099,1915.498,55330342.34850,0
-1687413600000,28816.80,28816.80,28488.00,28799.00,4157.872,1687417199999,119035753.56770,2764,2105.921,60537138.57020,0
-1687417200000,28558.80,28800.00,28500.40,28720.00,4081.758,1687420799999,116954967.24690,2438,2001.076,57553412.27190,0
-1687420800000,28600.00,28770.00,28556.00,28578.00,4561.616,1687424399999,130626988.16950,1746,1872.569,53776851.83620,0
-1687424400000,28719.00,28828.00,28567.00,28649.90,3867.470,1687427999999,110879842.64030,2326,1917.827,55144541.56630,0
-1687428000000,28729.40,28930.90,28600.00,28767.60,3922.462,1687431599999,112777150.36510,3108,1964.330,56677693.84640,0
-1687431600000,28767.60,28930.90,28700.00,28717.20,4332.841,1687435199999,124748259.70050,3094,1978.926,57172263.03320,0
-1687435200000,28700.10,29351.10,28650.60,29159.80,17841.045,1687438799999,516545713.54530,3077,12851.586,373279098.55440,0
-1687438800000,29187.40,29788.00,28945.10,29300.50,5175.313,1687442399999,152078718.33020,6130,2934.072,86643003.31880,0
-1687442400000,29365.00,29550.00,28853.60,29278.50,6083.121,1687445999999,178463394.54170,5656,3155.683,92837194.82030,0
-1687446000000,29278.50,29445.10,29032.50,29206.80,4569.945,1687449599999,133627345.82950,4705,2140.671,62828595.76010,0
-1687449600000,29230.40,29600.00,29187.20,29586.80,4697.125,1687453199999,137973460.33940,4116,2515.877,74054100.95120,0
-1687453200000,29483.20,29848.20,29300.00,29665.10,4541.352,1687456799999,134266224.52550,4673,2226.225,66074982.06800,0
-1687456800000,29665.10,29848.20,29505.20,29832.00,5425.429,1687460399999,161218705.01760,6492,2610.311,77895700.31290,0
-1687460400000,29657.50,29950.00,29613.50,29949.00,4319.877,1687463999999,128882350.49320,3550,2073.611,62052793.99350,0
-1687464000000,29949.00,29991.70,29752.30,29945.00,5100.447,1687467599999,152423273.92960,2897,2873.183,86037148.46890,0
-1687467600000,29850.00,29950.00,29777.00,29950.00,3409.342,1687471199999,101811003.30000,2269,1693.250,50698656.26680,0
-1687471200000,29847.50,29989.00,29760.00,29888.40,4681.184,1687474799999,139690342.05090,2714,2217.746,66334707.70660,0
-1687474800000,29888.40,29888.90,29760.00,29760.00,3724.193,1687478399999,111066985.08190,1542,1821.291,54411088.30130,0
-1687478400000,29760.00,29850.00,29760.00,29850.00,66.171,1687481999999,1973170.04850,64,45.864,1368833.47500,0
-1687482000000,29850.00,29850.00,29760.00,29790.00,82.327,1687485599999,2450648.66000,63,3.337,99593.14000,0
-1687485600000,29790.00,29850.00,29760.00,29791.00,714.997,1687489199999,21278421.60800,123,1.605,47817.84300,0
-1687489200000,29760.00,29791.00,29600.00,29790.00,16.719,1687492799999,497498.94320,129,8.541,254443.79000,0
-1687492800000,29790.00,29791.00,29600.00,29791.00,32.354,1687496399999,963448.25500,89,29.503,878916.67000,0
-1687496400000,29791.00,29791.00,29790.00,29791.00,12.487,1687499999999,371999.22900,130,11.499,342566.70900,0
-1687500000000,29791.00,29888.90,29301.00,29631.80,3015.155,1687503599999,89101810.03980,2282,1568.064,46597027.35250,0
-1687503600000,29700.80,29888.90,29357.00,29814.60,4236.159,1687507199999,125807316.95710,3565,2287.864,68223057.24480,0
-1687507200000,29824.30,29896.00,29445.30,29672.30,3902.722,1687510799999,115913944.74240,3183,1863.201,55589752.37070,0
-1687510800000,29828.70,29919.90,29449.80,29678.00,5123.340,1687514399999,152109173.53250,4840,2768.740,82605988.53570,0
-1687514400000,29678.00,29847.00,29468.80,29799.90,4358.507,1687517999999,129170159.76160,2868,1891.880,56296444.86490,0
-1687518000000,29799.90,29963.60,29492.30,29963.60,4068.102,1687521599999,120785806.93260,2190,2023.486,60256005.45770,0
-1687521600000,29942.70,29991.00,29500.00,29814.80,4628.030,1687525199999,137817502.29230,5580,2108.852,63140444.46830,0
-1687525200000,29754.20,29990.20,29606.00,29800.10,3741.033,1687528799999,111566122.37580,5043,1833.646,54888173.61920,0
-1687528800000,29800.80,29938.00,29610.00,29792.50,4812.619,1687532399999,143370223.78910,5568,2873.768,85845141.41180,0
-1687532400000,29734.40,30666.00,29700.10,30575.90,14713.840,1687535999999,444103626.36100,5870,12333.851,372701136.52210,0
-1687536000000,30401.20,30800.00,30031.00,30067.00,8463.174,1687539599999,257350531.60760,4114,4428.099,135178928.00390,0
-1687539600000,30186.00,30650.00,30067.00,30600.00,5576.613,1687543199999,169179672.80230,2295,3589.274,109124370.40440,0
-1687543200000,30319.00,30689.00,30318.00,30350.10,4485.688,1687546799999,136641089.00110,2521,1923.385,58849129.48360,0
-1687546800000,30350.10,30646.30,30350.10,30524.60,7663.990,1687550399999,233549882.70050,2203,3379.945,103292701.48830,0
-1687550400000,30526.60,30793.70,30400.00,30612.00,4229.214,1687553999999,129211055.83010,3460,2186.481,67057929.17320,0
-1687554000000,30682.40,30800.00,30356.10,30495.00,4203.546,1687557599999,128461637.18180,3977,1991.239,61094541.74370,0
-1687557600000,30356.20,30695.40,30356.10,30695.40,3920.519,1687561199999,119547813.44940,3046,1926.140,58893495.50410,0
-1687561200000,30630.50,30700.00,30356.20,30700.00,3473.533,1687564799999,106204589.47610,2451,1694.042,51912164.62200,0
-1687564800000,30650.40,30744.40,30356.20,30646.30,3712.142,1687568399999,113372741.79560,2773,1822.336,55840890.10880,0
-1687568400000,30533.50,30695.40,30318.00,30508.30,4003.876,1687571999999,122113688.91550,2795,2059.702,63007418.05520,0
-1687572000000,30602.10,30744.40,30403.00,30744.40,3726.134,1687575599999,114080693.34900,1936,1881.947,57754545.13400,0
-1687575600000,30744.40,30769.00,30475.30,30713.20,4305.828,1687579199999,132021302.78730,2376,2268.540,69744472.96710,0
-1687579200000,30713.20,30769.00,30480.10,30693.60,4227.277,1687582799999,129443418.85570,1726,2092.040,64269111.19770,0
-1687582800000,30480.20,30769.00,30403.00,30700.00,3430.450,1687586399999,104905374.12400,1480,1680.914,51603429.88550,0
-1687586400000,30700.00,30769.00,30329.00,30645.70,4089.097,1687589999999,124993738.05740,2462,2195.955,67477216.17610,0
-1687590000000,30646.20,30758.00,30331.00,30401.00,4765.333,1687593599999,145448988.17710,2429,2173.285,66616753.34300,0
-1687593600000,30400.00,30646.30,30331.00,30333.00,7532.181,1687597199999,229750360.06100,2357,4065.547,124377321.37720,0
-1687597200000,30547.00,30629.90,30331.00,30412.00,4810.942,1687600799999,146752304.60500,2386,2613.512,79927786.31000,0
-1687600800000,30412.00,30619.00,30329.00,30547.00,3828.903,1687604399999,116654988.60550,1399,2013.805,61534627.81380,0
-1687604400000,30334.10,30695.40,30333.00,30678.00,7728.254,1687607999999,236031447.47980,1854,3253.609,99532432.15980,0
-1687608000000,30564.40,30900.00,30465.00,30556.10,4444.524,1687611599999,136290902.59950,3393,2233.660,68728196.90970,0
-1687611600000,30684.60,30793.70,30525.70,30525.70,4874.909,1687615199999,149257946.64520,2628,2045.330,62784291.75040,0
-1687615200000,30525.70,30793.70,30525.70,30555.00,4749.920,1687618799999,145505243.98690,3241,2470.102,75823763.73140,0
-1687618800000,30744.50,30800.00,30268.00,30288.60,9670.871,1687622399999,295130691.67640,2494,3770.928,115417744.33610,0
-1687622400000,30288.60,30646.30,30268.00,30461.20,6539.755,1687625999999,198692077.99580,2022,2404.267,73339698.95110,0
-1687626000000,30475.10,30620.00,30350.00,30400.10,4063.758,1687629599999,123928051.33300,1978,2023.584,61806237.86510,0
-1687629600000,30400.10,30620.00,30377.90,30400.10,4477.111,1687633199999,136587849.72070,1880,2280.072,69763030.31240,0
-1687633200000,30600.00,30675.00,30400.10,30500.40,5510.116,1687636799999,168334114.46890,1624,2898.627,88746116.81790,0
-1687636800000,30500.40,30675.00,30400.10,30599.80,4765.354,1687640399999,145466209.52770,1632,2239.252,68487297.74280,0
-1687640400000,30599.80,30661.00,30305.10,30411.00,3816.049,1687643999999,116292638.60540,1360,1882.152,57493777.28920,0
-1687644000000,30572.90,30650.00,30268.10,30624.90,4456.015,1687647599999,135831268.95350,1573,2223.733,68066325.75480,0
-1687647600000,30624.90,30650.00,30300.00,30371.70,3407.658,1687651199999,103886608.69330,1303,1703.630,52167234.84630,0
-1687651200000,30371.80,30670.90,30300.00,30350.00,4136.974,1687654799999,126050054.88160,1185,2059.823,63072836.24480,0
-1687654800000,30421.40,30687.90,30300.00,30687.90,4066.545,1687658399999,124087713.18040,1319,2108.591,64567143.59990,0
-1687658400000,30430.10,30687.90,30378.00,30681.10,3627.153,1687661999999,110830097.14540,1301,1983.667,60859750.79720,0
-1687662000000,30378.10,30687.90,30378.10,30666.00,3894.600,1687665599999,118901660.32450,1535,1957.828,60050634.18500,0
-1687665600000,30401.00,30998.00,30378.60,30678.80,5443.297,1687669199999,166961352.23550,2666,3107.117,95780178.13170,0
-1687669200000,30652.20,30892.40,30426.60,30750.00,4066.895,1687672799999,124752023.69000,1806,1916.108,59019321.83310,0
-1687672800000,30750.00,30941.80,30473.50,30868.20,3999.507,1687676399999,122657600.12080,2331,1990.171,61341720.09500,0
-1687676400000,30863.60,30966.60,30500.10,30636.80,4469.951,1687679999999,137153255.67840,2132,2242.912,68951719.72130,0
-1687680000000,30635.10,30700.00,30402.20,30636.20,4390.537,1687683599999,134381940.68910,2583,2231.686,68481601.72500,0
-1687683600000,30502.00,30688.00,30452.00,30453.00,4561.547,1687687199999,139351210.06950,2070,2231.870,68365968.92270,0
-1687687200000,30453.00,30646.30,30403.00,30643.00,4204.409,1687690799999,128248267.35520,1965,2121.569,64901425.90840,0
-1687690800000,30403.00,30643.00,30300.00,30583.60,5794.202,1687694399999,176571227.55520,2359,2572.127,78729568.08460,0
-1687694400000,30444.30,30643.00,30350.00,30589.90,4320.323,1687697999999,131677154.66340,2151,1993.461,60986067.46580,0
-1687698000000,30523.20,30589.90,30256.70,30290.00,4674.055,1687701599999,142392323.61840,2704,2350.348,71877366.12010,0
-1687701600000,30531.80,30600.00,30290.00,30445.00,4485.350,1687705199999,136625599.12910,1643,2190.800,66951939.25640,0
-1687705200000,30351.10,30621.80,30333.40,30366.00,3950.792,1687708799999,120329476.72300,1471,1994.363,60921228.14220,0
-1687708800000,30366.10,30550.00,30353.10,30360.00,4433.516,1687712399999,134993138.20860,1410,2199.102,67141793.18840,0
-1687712400000,30360.00,30529.90,30276.00,30317.00,4275.129,1687715999999,130060649.42400,1250,2102.829,64138776.42790,0
-1687716000000,30330.00,30528.90,30023.40,30202.70,4644.718,1687719599999,140717262.37190,2876,2352.265,71623266.73260,0
-1687719600000,30226.50,30375.00,30000.10,30154.80,5252.682,1687723199999,158393103.52980,1839,1866.832,56581467.39800,0
-1687723200000,30200.00,30298.80,29848.20,29850.00,4467.981,1687726799999,134596362.00600,2871,2087.106,63166335.86690,0
-1687726800000,30199.00,30374.90,29850.00,30308.00,3803.096,1687730399999,114568462.68480,2606,1970.321,59677945.48050,0
-1687730400000,30370.00,30498.90,29904.00,30282.40,4019.097,1687733999999,121405093.72170,3702,1971.948,60005028.93490,0
-1687734000000,30282.40,30450.90,29930.10,30286.70,4096.332,1687737599999,123796645.49530,3325,2027.085,61625042.31100,0
-1687737600000,30185.80,30450.30,30000.00,30375.60,4636.695,1687741199999,140167957.40690,3273,2206.219,67087622.50170,0
-1687741200000,30379.30,30402.20,29620.80,29868.90,6839.475,1687744799999,204877133.27540,3358,2520.781,75857114.37420,0
-1687744800000,29868.90,29993.50,29681.60,29707.50,5334.507,1687748399999,159044871.36140,2597,3190.808,95348439.81480,0
-1687748400000,29707.50,30039.70,29681.70,29944.30,4291.774,1687751999999,127998388.64630,3043,2158.170,64629336.50830,0
-1687752000000,29920.80,30111.90,29709.40,29897.90,3909.392,1687755599999,116910081.08050,3313,1949.106,58542503.13780,0
-1687755600000,29859.90,30063.80,29753.20,30012.00,4332.282,1687759199999,129547372.61480,3053,2177.628,65326737.13950,0
-1687759200000,30012.00,30410.10,29800.00,30148.90,4654.085,1687762799999,139859958.15520,2764,2297.816,69290911.90740,0
-1687762800000,30176.50,30500.00,30148.90,30300.00,4943.507,1687766399999,150035582.26080,3018,2671.146,81287517.33040,0
-1687766400000,30300.00,30499.00,30000.00,30376.90,3978.391,1687769999999,120588437.69260,3444,1911.954,58118764.85720,0
-1687770000000,30338.70,30430.00,30049.00,30050.10,4232.523,1687773599999,128053592.04110,3585,2085.861,63303192.12590,0
-1687773600000,30050.10,30377.90,30050.10,30324.90,4277.112,1687777199999,129087460.57430,2801,2128.236,64389309.89090,0
-1687777200000,30185.80,30418.00,30101.10,30200.10,4945.581,1687780799999,149602398.16480,4043,2522.868,76538462.52900,0
-1687780800000,30315.10,30449.00,30100.00,30402.10,4405.244,1687784399999,133297078.79540,2375,2204.837,66877720.07520,0
-1687784400000,30347.70,30449.00,30101.00,30449.00,4972.002,1687787999999,150743195.09440,2606,2592.542,78795388.35270,0
-1687788000000,30449.00,30500.00,30208.40,30290.50,5273.942,1687791599999,160083885.72710,3549,2364.821,71901922.01340,0
-1687791600000,30290.30,30450.90,30215.00,30379.30,3773.701,1687795199999,114215733.34870,2257,1903.438,57694953.46930,0
-1687795200000,30379.30,30397.90,29800.00,30000.00,8135.696,1687798799999,245097772.17930,3634,3910.156,118112150.49590,0
-1687798800000,29897.90,30087.80,29800.00,29800.00,6376.642,1687802399999,190921043.96960,4205,4013.730,120448300.04820,0
-1687802400000,29823.70,30000.00,29712.10,30000.00,5012.738,1687805999999,149833824.36300,3859,2659.618,79771721.36150,0
-1687806000000,29897.90,30000.00,29681.60,30000.00,4503.626,1687809599999,134564497.45090,3512,2258.786,67726662.54840,0
-1687809600000,29774.40,30000.00,29755.50,29801.80,4043.325,1687813199999,120886911.53730,2137,2047.462,61419227.57980,0
-1687813200000,29801.80,30000.00,29780.10,29944.90,4886.383,1687816799999,145924611.49970,2034,1803.265,54064860.36990,0
-1687816800000,29812.90,29990.00,29680.10,29988.00,4241.715,1687820399999,126560922.12960,2439,2142.632,64193191.95730,0
-1687820400000,29870.80,30000.00,29700.00,29710.10,3884.870,1687823999999,115975969.58800,2380,1956.930,58696054.41940,0
-1687824000000,29808.50,29999.00,29701.00,29996.00,3723.968,1687827599999,111201287.05920,1977,1934.944,58035253.99860,0
-1687827600000,29996.00,30208.40,29680.10,29934.80,3934.896,1687831199999,117789857.95110,2226,1968.197,59193770.12900,0
-1687831200000,29996.40,30305.80,29680.10,30159.90,4790.415,1687834799999,143507044.64240,3314,2228.261,67240027.51150,0
-1687834800000,30008.50,30305.80,29733.10,29993.10,3667.555,1687838399999,110322973.40480,3398,1850.092,56014483.59340,0
-1687838400000,30080.00,30280.90,29739.70,29896.00,3826.296,1687841999999,115264609.68330,3216,1915.456,57944667.65900,0
-1687842000000,30069.80,30280.00,29824.40,29910.00,4210.704,1687845599999,126368276.91180,3141,2204.433,66481211.98730,0
-1687845600000,29910.00,30154.50,29848.20,29848.30,4216.598,1687849199999,126472270.19520,2092,2375.026,71445357.71370,0
-1687849200000,29986.80,30305.10,29780.00,30185.80,5900.917,1687852799999,177874444.87600,2496,3553.423,107414826.01440,0
-1687852800000,30185.80,30289.00,29848.30,30201.00,3992.783,1687856399999,119966339.13250,3144,1979.066,59706364.55660,0
-1687856400000,30201.00,30300.00,29824.30,29957.90,3971.752,1687859999999,119500025.61200,3992,1926.688,58219014.35990,0
-1687860000000,29908.90,30400.00,29836.20,30141.10,5284.526,1687863599999,159654697.18740,4668,3495.451,105909667.86220,0
-1687863600000,30071.30,30574.10,30015.80,30462.20,6285.830,1687867199999,190226536.37220,5873,3241.068,98609562.91080,0
-1687867200000,30462.20,30600.00,30060.20,30550.00,3987.897,1687870799999,121177205.16140,4483,1916.261,58482296.61760,0
-1687870800000,30405.50,30550.00,30063.90,30185.80,3991.637,1687874399999,120813198.67970,3054,1927.446,58529996.43730,0
-1687874400000,30185.80,30850.00,30185.80,30200.00,5868.371,1687877999999,178959736.41450,4596,3120.834,95528534.96970,0
-1687878000000,30298.50,30543.90,30191.10,30405.60,4712.496,1687881599999,142852792.85390,3784,1667.419,50810802.19320,0
-1687881600000,30405.60,30523.60,30150.10,30453.80,5363.188,1687885199999,162565509.84450,3208,2199.379,66983219.72560,0
-1687885200000,30369.20,30493.00,30088.00,30200.00,3862.164,1687888799999,117002297.24430,3905,1940.004,59085295.91070,0
-1687888800000,30343.50,30490.00,30093.00,30231.90,3836.212,1687892399999,116155761.31450,3178,1918.734,58364877.52090,0
-1687892400000,30165.40,30450.00,30001.00,30114.00,5400.266,1687895999999,163117361.67020,3797,1958.043,59471703.20010,0
-1687896000000,30114.00,30374.00,30114.00,30370.00,3492.192,1687899599999,105624029.71860,2786,1780.678,54068370.96780,0
-1687899600000,30280.00,30374.90,30001.00,30063.80,4529.141,1687903199999,136798663.31300,3104,2253.504,68395610.37470,0
-1687903200000,30185.80,30374.90,30015.70,30353.70,4874.755,1687906799999,147209962.85730,2865,2289.128,69470178.97830,0
-1687906800000,30247.20,30374.90,30033.00,30373.90,3520.748,1687910399999,106389376.81690,2363,1783.738,54148303.79460,0
-1687910400000,30185.80,30373.90,30001.20,30230.00,3662.890,1687913999999,110399639.85610,1605,1793.588,54256176.93620,0
-1687914000000,30230.00,30240.00,30001.20,30185.80,4000.106,1687917599999,120526341.95530,1612,2002.154,60541686.52170,0
-1687917600000,30089.50,30373.90,29752.90,30329.40,4139.839,1687921199999,124760667.92900,2340,2075.085,62838809.70670,0
-1687921200000,30185.80,30337.90,29752.90,30280.80,3703.929,1687924799999,111248356.81380,2646,1861.081,56242958.43540,0
-1687924800000,30280.80,30338.00,29770.10,30200.70,3066.936,1687928399999,92307031.74270,2430,1534.203,46446683.12730,0
-1687928400000,30200.70,30300.00,29753.00,29766.00,3686.679,1687931999999,110607597.24350,5525,1762.737,53316717.71620,0
-1687932000000,29897.90,30255.90,29754.20,30089.50,3372.322,1687935599999,101223887.73450,5898,1630.895,49207635.95970,0
-1687935600000,29993.60,30208.40,29908.00,30009.10,4778.472,1687939199999,143583934.04320,3132,2678.920,80760684.03200,0
-1687939200000,30100.00,30208.40,29909.00,30022.30,4143.779,1687942799999,124518250.40290,1969,2182.728,65768557.54770,0
-1687942800000,30185.80,30256.00,29908.10,29910.00,3688.431,1687946399999,111066329.20050,2850,1820.740,55022694.63650,0
-1687946400000,30089.20,30159.70,29824.40,30100.00,5005.629,1687949999999,150224473.77630,2988,2487.660,74901186.42530,0
-1687950000000,30100.00,30232.50,29776.70,30067.10,3905.187,1687953599999,117206262.12540,3955,1979.358,59646448.93060,0
-1687953600000,30067.10,30200.00,29841.00,30013.10,4209.763,1687957199999,126369586.73910,1675,2022.220,60816777.96070,0
-1687957200000,30013.10,30255.00,29841.00,30159.40,6388.864,1687960799999,192243503.50530,3097,3933.310,118644202.63970,0
-1687960800000,30106.50,30338.00,29996.00,30237.90,5336.820,1687964399999,161208889.95710,1518,3238.851,97911257.91950,0
-1687964400000,30237.90,30426.60,29872.10,30379.30,5781.264,1687967999999,174763567.94350,3320,3754.745,113916200.24290,0
-1687968000000,30291.70,30397.10,30111.50,30151.60,5613.071,1687971599999,169863505.37790,1661,2402.572,72821083.41240,0
-1687971600000,30151.60,30184.20,30000.00,30114.40,5249.102,1687975199999,158037215.09100,1387,2948.558,88835929.84800,0
-1687975200000,30139.40,30305.10,30047.00,30096.60,4174.023,1687978799999,125806170.27130,1248,1959.898,59108666.74990,0
-1687978800000,30096.60,30232.70,29841.00,30088.90,8566.445,1687982399999,257174089.90310,2488,2875.813,86368983.42380,0
-1687982400000,30088.90,30232.50,29841.00,30021.40,5690.274,1687985999999,170559751.78870,1088,1854.825,55673797.37850,0
-1687986000000,30023.60,30199.00,29952.50,30010.50,4191.474,1687989599999,126000848.61140,1688,2127.241,64075677.87270,0
-1687989600000,30089.50,30199.00,29974.00,30089.50,4126.429,1687993199999,124133314.29580,1904,2114.715,63761987.04910,0
-1687993200000,30089.50,30179.00,29975.00,29975.00,3173.672,1687996799999,95469329.74030,1555,1604.402,48350718.85420,0
-1687996800000,30061.30,30200.00,29900.00,30067.50,4690.084,1688000399999,141048936.06980,2243,2270.556,68492331.81550,0
-1688000400000,29922.00,30299.00,29872.10,30155.20,3319.005,1688003999999,99984871.68100,3160,1666.260,50300769.10970,0
-1688004000000,30155.20,30256.70,29872.10,30042.80,3925.225,1688007599999,118141457.80970,3014,2104.324,63477349.52740,0
-1688007600000,30042.80,30299.00,29897.90,30252.90,3995.139,1688011199999,120328665.43010,2446,2015.967,60885759.10490,0
-1688011200000,30252.90,30350.00,29943.80,30063.80,4123.706,1688014799999,124221715.75830,2151,2259.850,68216427.44560,0
-1688014800000,30063.80,30353.70,29991.70,30179.90,3451.596,1688018399999,104074420.67390,2291,1791.686,54179888.55650,0
-1688018400000,30172.40,30329.30,29967.80,30050.00,5306.602,1688021999999,160013538.08600,3820,2842.138,85932332.50330,0
-1688022000000,30050.00,30397.10,30000.00,30000.00,4830.868,1688025599999,145821942.03210,2728,2191.631,66353767.63320,0
-1688025600000,30010.00,30370.00,29973.10,30310.90,4155.983,1688029199999,125374507.49560,3541,2081.849,63130478.68070,0
-1688029200000,30185.80,30370.00,30000.30,30091.00,4714.465,1688032799999,142232567.95640,3483,2355.814,71432933.38570,0
-1688032800000,30253.00,30489.00,30001.00,30179.40,5741.596,1688036399999,173967204.50500,5093,3421.009,104076661.80290,0
-1688036400000,30179.40,30489.00,30176.20,30200.10,4096.230,1688039999999,124249468.04500,4279,2038.986,62137793.51750,0
-1688040000000,30200.10,30523.70,30200.00,30253.40,3568.175,1688043599999,108211949.55860,3155,1735.021,52829743.50090,0
-1688043600000,30253.40,30600.00,30201.00,30379.30,5141.636,1688047199999,156291622.02990,3257,2729.723,83302673.98030,0
-1688047200000,30379.30,30530.00,30200.00,30433.00,4629.609,1688050799999,140545649.64060,2594,2228.852,67908459.77210,0
-1688050800000,30431.00,30500.00,30200.00,30486.40,4652.082,1688054399999,141142918.55880,2649,2299.934,70032910.51870,0
-1688054400000,30468.20,30524.00,30219.10,30253.00,3871.036,1688057999999,117556853.40110,2451,1872.682,57072253.67050,0
-1688058000000,30253.00,30579.20,30252.00,30386.00,4130.426,1688061599999,125675364.27340,2610,2254.503,68803270.70190,0
-1688061600000,30386.00,30686.00,30330.00,30410.00,3835.727,1688065199999,116884315.91580,2547,1961.965,59973798.75500,0
-1688065200000,30490.90,30597.40,30281.00,30476.50,4948.383,1688068799999,150426531.29190,2124,2001.554,61067256.42760,0
-1688068800000,30520.00,30522.90,30251.00,30251.10,6495.822,1688072399999,196879436.15430,1574,1819.771,55367180.59480,0
-1688072400000,30251.10,30499.60,30200.00,30301.40,4235.621,1688075999999,128502235.23910,1496,2080.128,63244940.54390,0
-1688076000000,30301.40,30523.00,30177.40,30361.10,4311.181,1688079599999,130988104.08360,2298,2438.424,74295685.36900,0
-1688079600000,30398.00,30597.40,30177.50,30437.10,3691.608,1688083199999,112111084.99510,2291,1726.579,52615710.26000,0
-1688083200000,30282.40,30548.50,30177.50,30283.80,3570.291,1688086799999,108498113.82830,1215,1771.646,53950818.60880,0
-1688086800000,30282.50,30475.00,30176.90,30176.90,4070.202,1688090399999,123312667.33230,2323,1991.228,60547871.58690,0
-1688090400000,30176.90,30719.00,30150.10,30649.80,4613.375,1688093999999,140304893.89290,3056,2472.216,75528693.11340,0
-1688094000000,30650.50,30719.00,30278.80,30690.00,3880.599,1688097599999,118514471.46870,3664,2207.442,67741561.50370,0
-1688097600000,30574.10,31200.00,30270.00,30770.00,6626.011,1688101199999,203767489.38000,5117,4393.727,135721499.75090,0
-1688101200000,30743.00,30843.00,30499.70,30793.70,4172.581,1688104799999,127835772.29720,2990,1935.925,59567355.21830,0
-1688104800000,30731.20,30818.90,30499.70,30537.90,3746.654,1688108399999,114678096.48630,3951,1834.833,56286012.77830,0
-1688108400000,30537.90,30818.30,30280.90,30671.80,5748.532,1688111999999,175793310.30090,3357,2136.008,65623113.17770,0
-1688112000000,30671.80,30900.00,30270.00,30786.80,5377.471,1688115599999,165083883.97700,4369,3049.958,93906808.58480,0
-1688115600000,30826.30,30887.90,30377.90,30477.00,5759.919,1688119199999,176544698.10490,4828,2360.365,72681857.62600,0
-1688119200000,30541.50,30770.00,30421.00,30671.90,4175.136,1688122799999,127727627.18360,2239,2041.124,62608454.35970,0
-1688122800000,30592.00,30717.00,30426.60,30436.00,3894.845,1688126399999,118997117.82070,2701,1939.605,59453704.85390,0
-1688126400000,30436.00,30943.70,30434.30,30916.90,5344.889,1688129999999,164090185.43900,2257,3284.189,101134763.27410,0
-1688130000000,30770.00,31090.70,30000.00,30131.50,12418.210,1688133599999,377836623.42300,5945,3016.428,92076645.20410,0
-1688133600000,30131.50,30288.00,29872.10,29950.00,5535.266,1688137199999,166645553.51560,13425,2975.222,89837553.48480,0
-1688137200000,29950.00,30300.00,29897.90,29998.10,4572.201,1688140799999,137594631.16680,6047,2301.865,69384936.21630,0
-1688140800000,29998.10,30300.00,29990.00,30269.00,10555.561,1688144399999,317502109.48820,1369,7767.967,233452954.35250,0
-1688144400000,30269.00,30425.00,30153.50,30424.50,4532.441,1688147999999,137266540.00250,2031,2097.063,63658739.84920,0
-1688148000000,30282.40,30450.90,30040.00,30282.90,4512.672,1688151599999,136630459.57780,6689,2191.777,66611091.12390,0
-1688151600000,30309.50,30500.00,30100.10,30499.30,4014.300,1688155199999,121755545.47600,3197,2024.795,61524590.83910,0
-1688155200000,30379.30,30524.00,30087.80,30275.00,4373.765,1688158799999,132753632.75110,10488,2171.025,66102173.17780,0
-1688158800000,30376.50,30574.20,30050.00,30087.80,4402.251,1688162399999,133539556.95420,8549,2192.613,66762557.90660,0
-1688162400000,30185.80,30578.30,30052.90,30456.00,3592.570,1688165999999,108838612.79710,5591,1820.358,55435521.54610,0
-1688166000000,30282.40,30498.10,30114.00,30477.00,4027.594,1688169599999,122047770.25090,2653,2035.390,61947633.28810,0
-1688169600000,30459.20,30500.00,30115.00,30449.10,3767.188,1688173199999,114184333.92240,5338,1831.172,55815850.55110,0
-1688173200000,30282.40,30572.90,30135.70,30136.00,3915.574,1688176799999,118782926.08980,12385,1993.676,60774432.02050,0
-1688176800000,30282.40,30600.00,30135.60,30421.10,3732.867,1688180399999,113270054.11860,12276,1833.813,55919998.61620,0
-1688180400000,30417.40,30597.40,30135.70,30379.50,3858.006,1688183999999,117046258.56300,11992,1903.539,57985926.52730,0
-1688184000000,30379.50,30548.50,30136.00,30136.20,3546.580,1688187599999,107540890.55890,12228,1789.417,54482023.63780,0
-1688187600000,30262.00,30598.60,30136.20,30411.50,3199.413,1688191199999,97191936.63340,12197,1591.520,48525370.06870,0
-1688191200000,30411.50,30572.90,30310.00,30450.60,3647.180,1688194799999,110892767.77770,12857,1856.890,56592130.26790,0
-1688194800000,30573.00,30573.00,30310.00,30538.90,4606.578,1688198399999,140097210.47280,3979,2301.342,70183784.35860,0
-1688198400000,30538.90,30597.40,30318.00,30523.50,4445.102,1688201999999,135294075.00660,1596,2229.795,68054760.89540,0
-1688202000000,30431.20,30597.50,30300.00,30597.40,3791.124,1688205599999,115441567.33750,1650,1926.839,58841122.73350,0
-1688205600000,30476.50,30600.00,30305.20,30512.60,3619.823,1688209199999,110229507.70970,1244,1733.303,52896798.27220,0
-1688209200000,30425.80,30719.00,30305.20,30554.20,4257.953,1688212799999,129915812.44850,2077,2154.026,65936826.90230,0
-1688212800000,30390.70,30718.00,30305.20,30694.90,4323.145,1688216399999,132138468.57000,2181,2062.012,63234236.70940,0
-1688216400000,30574.10,30694.90,30300.20,30550.60,4104.077,1688219999999,125330897.38300,1821,1903.986,58262270.66790,0
-1688220000000,30475.00,30650.00,30353.70,30596.60,3577.282,1688223599999,109200211.73710,2467,1694.316,51837951.93770,0
-1688223600000,30598.80,30650.00,30377.90,30427.00,4457.997,1688227199999,136145739.08490,2310,2204.376,67501067.68600,0
-1688227200000,30564.20,30700.00,30377.90,30646.20,3632.880,1688230799999,110874163.11270,2118,1804.820,55235315.63880,0
-1688230800000,30646.20,30671.80,30380.40,30566.90,4272.934,1688234399999,130402478.24510,2057,2070.804,63373639.08000,0
-1688234400000,30502.50,30640.00,30387.40,30598.00,4336.127,1688237999999,132310766.58220,2011,1878.017,57450901.92980,0
-1688238000000,30598.00,30639.00,30430.00,30603.70,4018.767,1688241599999,122745979.34920,1778,2001.607,61270446.66940,0
-1688241600000,30519.40,30639.00,30426.60,30620.00,3402.258,1688245199999,103892368.92370,2093,1613.746,49391800.54040,0
-1688245200000,30574.70,30699.90,30418.00,30695.40,4559.035,1688248799999,139268324.36820,1952,2312.493,70829167.01450,0
-1688248800000,30577.80,30700.00,30418.00,30679.90,4025.745,1688252399999,123042425.84910,1776,2016.731,61801800.81060,0
-1688252400000,30679.90,30700.00,30418.00,30500.00,3445.068,1688255999999,105225797.95470,2228,1701.529,52114884.80870,0
-1688256000000,30573.60,30638.00,30418.00,30418.00,3588.799,1688259599999,109629569.29400,1547,1798.280,55038998.15040,0
-1688259600000,30570.00,30637.90,30353.70,30406.00,4488.780,1688263199999,136933025.12180,1724,1858.746,56885942.11700,0
-1688263200000,30379.40,30637.90,30300.50,30432.10,3632.652,1688266799999,110794447.91510,1619,1687.352,51624088.40130,0
-1688266800000,30432.10,30637.00,30300.00,30637.00,4054.805,1688270399999,123505017.75890,1867,1948.842,59600110.20630,0
-1688270400000,30510.90,30637.00,30160.10,30281.70,3576.896,1688273999999,108893824.79780,1493,1722.487,52610523.35910,0
-1688274000000,30282.40,30637.00,30160.10,30494.90,4716.287,1688277599999,143635310.74650,1983,2434.219,74344473.75850,0
-1688277600000,30494.90,30621.80,30200.00,30379.40,3556.658,1688281199999,108247940.76860,1792,1764.445,53840310.51360,0
-1688281200000,30379.40,30597.40,30280.90,30305.10,4637.894,1688284799999,141135720.30870,2095,2373.802,72438526.69080,0
-1688284800000,30476.50,30636.00,30251.60,30486.10,4018.335,1688288399999,122325291.00940,1908,1973.508,60241530.12620,0
-1688288400000,30477.10,30548.50,30251.00,30494.70,4126.439,1688291999999,125587350.34780,2088,2057.248,62812904.45720,0
-1688292000000,30494.70,30545.00,30256.70,30441.70,4005.099,1688295599999,121845418.38330,1622,2008.615,61258554.05670,0
-1688295600000,30379.30,30498.00,30185.10,30270.50,4607.461,1688299199999,139775680.15200,2197,2314.849,70538961.05000,0
-1688299200000,30191.60,30450.90,30188.30,30299.00,3971.080,1688302799999,120385494.22650,2162,1925.002,58535204.59520,0
-1688302800000,30282.50,30498.00,30227.60,30422.90,4220.588,1688306399999,128283652.74720,2628,2054.424,62642192.11100,0
-1688306400000,30376.80,30499.00,30235.00,30406.90,4253.972,1688309999999,129429819.73270,2821,2432.111,74153438.43950,0
-1688310000000,30486.00,30486.00,30300.00,30300.50,5185.303,1688313599999,157557124.75990,2354,2572.067,78284089.50180,0
-1688313600000,30300.50,30499.00,30225.00,30429.90,5520.206,1688317199999,167510611.74730,3746,3176.074,96627259.10430,0
-1688317200000,30356.80,30497.00,30226.10,30230.10,5051.085,1688320799999,153112488.43370,4320,2576.677,78298524.63210,0
-1688320800000,30230.10,30399.90,30226.10,30226.10,4445.764,1688324399999,134694936.44240,2955,2188.678,66461552.32250,0
-1688324400000,30378.90,30469.90,30225.00,30469.90,4100.006,1688327999999,124233480.66130,2827,2059.161,62543691.97180,0
-1688328000000,30469.90,30500.00,30225.20,30282.30,4505.634,1688331599999,136785148.11200,4371,2290.805,69802597.39970,0
-1688331600000,30305.90,30538.90,30225.10,30445.00,3464.129,1688335199999,105229352.77930,3571,1703.920,51977358.40510,0
-1688335200000,30282.40,30539.00,30225.10,30535.00,4438.084,1688338799999,134853377.68200,5296,2214.366,67579217.53410,0
-1688338800000,30459.50,30539.00,30225.20,30294.00,4312.824,1688342399999,131125994.96900,4110,2143.292,65412233.83820,0
-1688342400000,30294.00,30523.00,30230.20,30230.30,3539.133,1688345999999,107563165.27760,4168,1727.833,52708872.91110,0
-1688346000000,30438.20,30523.00,30230.30,30255.00,3528.012,1688349599999,107245846.84710,3714,1738.415,53043068.98040,0
-1688349600000,30343.60,30515.60,30230.30,30453.90,3736.957,1688353199999,113522299.94200,5091,1891.625,57673081.72750,0
-1688353200000,30426.90,30523.00,30269.10,30522.00,4144.012,1688356799999,126091203.03190,3895,2105.308,64220136.08390,0
-1688356800000,30507.00,30638.00,30483.10,30638.00,3740.737,1688360399999,114329953.65990,1130,2101.829,64254930.95440,0
-1688360400000,30638.00,30699.00,30500.00,30698.00,3731.940,1688363999999,114307331.60750,1165,1723.774,52880026.61860,0
-1688364000000,30698.00,30699.00,30353.70,30549.90,3512.207,1688367599999,107174681.61330,1755,1646.260,50308460.53360,0
-1688367600000,30539.00,30550.00,30350.00,30485.40,3806.504,1688371199999,115885789.85660,4254,1929.187,58893322.23650,0
-1688371200000,30485.40,30572.90,30269.00,30459.60,4853.158,1688374799999,147554283.34080,2968,2511.411,76583704.89660,0
-1688374800000,30459.60,30597.30,30232.70,30572.90,4197.720,1688378399999,127729765.98280,3763,2299.954,70215215.60750,0
-1688378400000,30490.80,30621.70,30303.00,30303.60,3952.634,1688381999999,120407145.67740,5317,1976.888,60476620.36970,0
-1688382000000,30422.70,30621.70,30303.30,30460.20,4122.840,1688385599999,125587368.85850,5495,1992.156,60928008.11230,0
-1688385600000,30460.20,30620.00,30320.00,30596.80,4474.301,1688389199999,136178954.23250,4626,2216.297,67646293.98360,0
-1688389200000,30571.00,30596.80,30400.00,30402.40,4888.397,1688392799999,149023244.34960,2446,2477.388,75584595.42120,0
-1688392800000,30402.40,30646.30,30401.00,30490.30,4166.258,1688396399999,127068136.47130,5743,2083.474,63700078.14320,0
-1688396400000,30490.00,30898.00,30401.00,30800.10,9321.957,1688399999999,286582704.09170,5723,5871.584,180716553.37180,0
-1688400000000,30895.00,30898.00,30624.20,30850.00,5620.380,1688403599999,173117928.07630,2740,2828.187,87211765.85880,0
-1688403600000,30699.30,30888.00,30624.20,30692.90,4087.565,1688407199999,125759182.43210,1866,2073.640,63934721.16880,0
-1688407200000,30767.90,30898.00,30626.00,30864.20,4768.800,1688410799999,146641310.06180,1754,2724.206,83858251.93840,0
-1688410800000,30864.20,30996.00,30683.20,30943.10,7457.274,1688414399999,230259887.35160,1597,4347.089,134297525.77830,0
-1688414400000,30893.90,30993.00,30711.10,30718.40,4310.264,1688417999999,132895035.91260,1137,2103.043,64897378.88190,0
-1688418000000,30717.20,30990.00,30711.10,30987.90,4133.699,1688421599999,127501415.06960,3176,2054.964,63583771.80190,0
-1688421600000,30970.70,30991.40,30722.00,30905.80,5056.380,1688425199999,156166511.93990,1054,2470.238,76358962.59810,0
-1688425200000,30898.90,30994.10,30718.10,30884.00,4103.096,1688428799999,126678407.92840,7860,2050.295,63483836.45630,0
-1688428800000,30718.30,30995.70,30711.10,30816.50,4330.033,1688432399999,133598737.54890,6986,2115.879,65561320.82580,0
-1688432400000,30816.50,31000.00,30650.00,30816.50,3851.963,1688435999999,118792071.66700,4684,2020.519,62627300.45790,0
-1688436000000,30816.50,31000.00,30657.00,30816.70,4229.458,1688439599999,130400864.21700,4026,2114.038,65528601.47860,0
-1688439600000,30816.70,31090.70,30663.00,30665.00,4534.328,1688443199999,139977180.71320,3954,2303.426,71532479.52480,0
-1688443200000,30772.30,31089.90,30664.10,30698.60,4404.793,1688446799999,135981833.37820,3876,2180.226,67724383.46070,0
-1688446800000,30816.50,31089.00,30668.00,30816.00,3989.141,1688450399999,123157116.06530,2687,1978.801,61416606.70440,0
-1688450400000,30816.00,30998.00,30678.00,30976.00,3754.795,1688453999999,115790183.72750,2532,1894.021,58684015.34380,0
-1688454000000,30976.00,30995.00,30679.00,30816.50,4527.665,1688457599999,139549561.57520,2441,2258.180,69906215.49390,0
-1688457600000,30995.00,30998.90,30679.00,30755.00,4540.732,1688461199999,139925419.18100,2304,2179.768,67391598.45110,0
-1688461200000,30755.00,30928.00,30679.00,30732.90,4752.029,1688464799999,146366165.72930,1532,2358.822,72685044.79500,0
-1688464800000,30761.70,30928.00,30692.00,30904.70,5077.520,1688468399999,156345872.24480,1477,2172.930,66927780.05940,0
-1688468400000,30888.10,30928.00,30784.00,30926.70,6006.017,1688471999999,185428361.81910,1398,3453.193,106680420.69120,0
-1688472000000,30916.00,30990.00,30784.00,30784.10,4296.190,1688475599999,132817441.59360,1541,2212.602,68470563.71170,0
-1688475600000,30784.10,31000.00,30784.00,30941.60,4141.319,1688479199999,127960899.47410,1922,2153.374,66636865.57910,0
-1688479200000,30960.20,30968.00,30834.00,30955.00,5552.560,1688482799999,171546342.08890,1379,2361.574,73012807.06640,0
-1688482800000,30899.00,30968.00,30786.00,30786.00,4854.169,1688486399999,150017802.81410,2822,2490.749,77032362.55840,0
-1688486400000,30915.10,31000.00,30784.00,30850.90,4809.543,1688489999999,148536858.43190,3869,2357.822,72877201.52790,0
-1688490000000,30850.90,30945.00,30750.00,30764.90,4317.910,1688493599999,133317721.85930,1990,2051.497,63377191.57390,0
-1688493600000,30764.90,31000.00,30650.00,30847.60,4132.477,1688497199999,127323422.87910,2236,2053.636,63406630.23610,0
-1688497200000,30846.20,30870.00,30732.00,30791.40,5499.995,1688500799999,169167580.69920,2187,2020.161,62179103.70500,0
-1688500800000,30759.90,30791.40,30710.00,30771.10,4630.718,1688504399999,142475137.28700,1636,2303.830,70905384.30790,0
-1688504400000,30788.00,30788.00,30600.10,30785.90,4286.931,1688507999999,131622532.40540,1744,1974.165,60773271.40270,0
-1688508000000,30651.50,30788.00,30606.00,30680.00,4688.956,1688511599999,143983811.17210,1045,2128.177,65405032.56910,0
-1688511600000,30686.10,30816.00,30628.00,30769.20,5167.255,1688515199999,158718204.35380,840,2464.284,75709840.81820,0
-1688515200000,30768.60,30818.40,30759.70,30768.60,5723.989,1688518799999,176141477.53750,942,2582.935,79495037.06370,0
-1688518800000,30763.40,30818.00,30763.10,30763.20,3589.361,1688522399999,110465903.76900,1126,1768.637,54447897.89410,0
-1688522400000,30763.20,30867.00,30763.10,30770.00,3659.819,1688525999999,112777014.89650,1271,1880.527,57999823.17650,0
-1688526000000,30867.00,30987.90,30754.00,30754.00,4418.079,1688529599999,136264606.21770,2288,2146.965,66393754.17920,0
-1688529600000,30787.00,30941.70,30660.00,30816.50,3362.077,1688533199999,103631670.31740,3739,1684.332,52055015.62940,0
-1688533200000,30816.50,30987.00,30646.30,30741.00,4355.156,1688536799999,134147685.76600,4493,1824.956,56392717.19180,0
-1688536800000,30741.00,30966.50,30628.00,30773.30,4438.622,1688540399999,136671513.54340,2625,2162.390,66799790.38630,0
-1688540400000,30820.00,30892.10,30650.00,30799.00,4597.127,1688543999999,141450136.00030,2343,2209.848,68200403.37420,0
-1688544000000,30799.00,30867.00,30651.00,30660.00,5062.796,1688547599999,155517401.64060,1788,2337.948,71989344.08890,0
-1688547600000,30790.80,30867.00,30628.00,30816.50,4183.707,1688551199999,128510370.32420,3922,1748.912,53868367.17120,0
-1688551200000,30788.00,30788.00,30402.20,30522.40,4977.496,1688554799999,152544977.65070,2396,2250.217,69142799.06220,0
-1688554800000,30517.40,30572.00,30353.80,30361.60,5043.076,1688558399999,153708879.32140,2104,2167.596,66166841.41610,0
-1688558400000,30359.00,30530.00,30359.00,30403.10,5070.516,1688561999999,154358266.23560,5012,2425.138,73849794.93710,0
-1688562000000,30400.90,30518.20,30250.00,30442.20,4708.376,1688565599999,143126587.57750,2113,2379.844,72377241.78200,0
-1688565600000,30442.20,30524.00,30369.00,30524.00,5073.066,1688569199999,154555590.01910,1546,2513.305,76614793.06960,0
-1688569200000,30454.90,30524.00,30250.00,30281.00,7258.226,1688572799999,220510932.60020,1539,2432.098,73973244.12330,0
-1688572800000,30291.40,30509.20,30281.00,30444.80,7207.364,1688576399999,219363919.10000,1429,3945.340,120060976.53720,0
-1688576400000,30444.80,30595.00,30426.80,30525.00,3540.050,1688579999999,108025907.84220,1753,1873.194,57168737.38390,0
-1688580000000,30525.00,30593.10,30318.00,30454.90,7222.428,1688583599999,220210809.72890,2557,2305.836,70331494.21560,0
-1688583600000,30445.30,30593.10,30329.40,30411.90,3931.522,1688587199999,119796711.97460,2555,1861.353,56770407.00630,0
-1688587200000,30441.10,30565.40,30353.70,30558.40,3505.803,1688590799999,106724499.44890,1869,1760.357,53635586.60670,0
-1688590800000,30496.40,30593.10,30295.00,30562.00,4564.220,1688594399999,138863380.38710,3114,2267.391,69182616.29230,0
-1688594400000,30425.40,30548.50,30390.10,30405.10,4006.693,1688597999999,121975976.52030,1781,2030.980,61870639.27230,0
-1688598000000,30405.10,30533.30,30337.70,30506.00,3637.841,1688601599999,110741041.99140,1929,1799.038,54802908.47770,0
-1688601600000,30492.60,30521.30,30387.00,30400.50,4675.185,1688605199999,142291523.25900,1598,1903.165,57978147.91220,0
-1688605200000,30435.20,30461.00,30357.30,30445.00,4157.016,1688608799999,126419705.32930,1738,2002.071,60929539.72770,0
-1688608800000,30416.10,30533.10,30396.90,30458.90,4771.988,1688612399999,145365841.96040,2001,2387.768,72787298.48140,0
-1688612400000,30397.00,30528.80,30394.10,30497.40,3947.520,1688615999999,120224625.87160,1338,2014.756,61393969.57000,0
-1688616000000,30497.40,30530.00,30357.80,30358.40,4197.924,1688619599999,127821245.58920,1475,1956.995,59668129.69400,0
-1688619600000,30468.80,30520.00,30283.10,30457.00,4646.525,1688623199999,141305939.70110,3299,2458.260,74908438.12340,0
-1688623200000,30457.00,30620.00,30305.10,30600.00,5058.529,1688626799999,154222564.24970,4127,2157.216,65965110.15170,0
-1688626800000,30600.00,30700.00,30480.00,30690.00,4814.473,1688630399999,147290873.93870,3865,2775.947,85095894.68850,0
-1688630400000,30690.00,30949.00,30500.10,30949.00,10154.210,1688633999999,312622218.12060,3958,7477.674,230651633.01210,0
-1688634000000,30817.30,31200.00,30769.10,30995.40,10381.358,1688637599999,321522564.53150,3344,7969.008,246891802.58700,0
-1688637600000,30951.90,31006.40,30820.00,30976.40,4611.752,1688641199999,142696714.90640,2966,2181.359,67552120.36520,0
-1688641200000,30976.20,31190.30,30750.00,30775.50,6469.028,1688644799999,200398071.09300,3655,2777.180,86211765.19960,0
-1688644800000,30797.60,30814.40,30450.90,30619.10,7276.856,1688648399999,223032942.79430,2668,3018.959,92483259.49450,0
-1688648400000,30619.20,30650.00,30350.00,30430.80,5163.760,1688651999999,157729668.34690,3649,2642.793,80787507.55280,0
-1688652000000,30430.80,30475.30,29899.00,30238.90,10240.529,1688655599999,308988817.13230,6055,3776.558,114122561.82740,0
-1688655600000,30238.90,30597.40,30000.10,30476.60,9672.629,1688659199999,293937098.53950,4986,2677.205,81305840.49600,0
-1688659200000,30456.00,30538.00,30350.00,30413.30,9931.597,1688662799999,302448420.93960,1902,2432.990,74119570.92520,0
-1688662800000,30396.90,30524.00,30232.50,30348.20,3865.371,1688666399999,117468345.79220,3126,1960.049,59672837.48180,0
-1688666400000,30364.40,30646.30,30212.10,30356.00,3721.423,1688669999999,113066330.14740,7089,1928.989,58762389.19610,0
-1688670000000,30364.40,30570.00,30250.00,30382.10,4123.367,1688673599999,125308539.20030,3245,2063.806,62794234.14260,0
-1688673600000,30399.40,30500.00,30290.60,30425.10,4296.871,1688677199999,130582737.37570,1678,2154.176,65490914.18990,0
-1688677200000,30384.90,30621.80,30300.00,30572.80,3873.240,1688680799999,117910120.23600,2920,1870.358,57168658.43650,0
-1688680800000,30441.60,30695.40,30250.00,30251.00,3728.191,1688684399999,113570112.91840,4080,1784.519,54645363.65530,0
-1688684400000,30425.20,30695.40,30015.70,30015.70,5708.476,1688687999999,173340259.38130,5236,2100.721,64341776.35820,0
-1688688000000,30015.70,30693.90,29900.00,30039.70,4890.067,1688691599999,147542928.60650,4452,2249.356,68255200.22080,0
-1688691600000,30045.00,30722.50,30015.70,30060.00,4508.110,1688695199999,136531078.10410,10955,2285.897,69767310.91960,0
-1688695200000,30069.20,30725.00,30039.70,30100.00,4017.646,1688698799999,122019576.44770,7246,2034.282,62277460.42660,0
-1688698800000,30231.40,30670.90,30086.70,30572.80,4082.084,1688702399999,123874553.51070,5223,2084.926,63709451.03860,0
-1688702400000,30425.20,30621.00,30110.00,30120.10,3532.867,1688705999999,107238840.57670,5723,1762.567,53839020.62540,0
-1688706000000,30120.10,30600.00,30063.80,30414.10,4276.476,1688709599999,129648098.14810,9159,2109.757,64286276.08950,0
-1688709600000,30231.40,30538.90,30200.10,30328.10,4499.581,1688713199999,136439945.52250,2936,2360.939,71838409.73690,0
-1688713200000,30327.60,30467.00,30200.30,30254.00,4588.929,1688716799999,138889520.01230,2390,1690.228,51212968.29580,0
-1688716800000,30254.00,30456.00,30222.00,30346.00,4768.208,1688720399999,144573426.87040,1317,2791.539,84678915.25900,0
-1688720400000,30346.00,30425.10,30280.90,30281.00,5055.143,1688723999999,153345440.41200,1125,1940.922,58942117.67620,0
-1688724000000,30390.00,30438.00,30266.00,30275.10,3994.673,1688727599999,121208271.93090,1283,1962.112,59667986.27140,0
-1688727600000,30275.10,30438.90,30270.00,30270.00,4267.424,1688731199999,129540310.02750,1397,2151.431,65463647.53510,0
-1688731200000,30270.00,30438.90,30270.00,30272.00,5466.800,1688734799999,165877527.89150,2190,1892.688,57564251.14180,0
-1688734800000,30278.70,30279.00,30222.00,30279.00,6252.893,1688738399999,189301348.42900,1929,3337.440,101053753.86770,0
-1688738400000,30269.00,30400.00,30208.40,30376.00,5722.375,1688741999999,173430991.94630,6534,3229.199,97900885.32280,0
-1688742000000,30357.70,30443.00,30200.10,30376.10,5899.664,1688745599999,178969322.74220,19366,2749.330,83585026.04100,0
-1688745600000,30376.10,30499.60,30222.50,30351.90,4522.324,1688749199999,137206130.68970,17911,2078.661,63214725.44060,0
-1688749200000,30351.30,30490.00,30210.00,30282.50,4597.142,1688752799999,139220985.46000,14853,2131.129,64638028.64420,0
-1688752800000,30220.00,30300.00,30015.70,30130.00,9069.456,1688756399999,273711594.58220,11000,3370.479,101954030.44520,0
-1688756400000,30130.00,30270.00,30020.00,30242.40,5411.189,1688759999999,163166568.03540,14733,2129.788,64398102.25450,0
-1688760000000,30222.20,30270.00,30080.00,30197.80,4356.138,1688763599999,131561719.91800,13416,2191.304,66301445.47380,0
-1688763600000,30256.70,30270.00,30120.00,30160.10,4444.002,1688767199999,134389240.75980,1206,2254.911,68255847.95110,0
-1688767200000,30270.00,30270.00,30113.20,30270.00,3703.257,1688770799999,111865126.26410,926,1857.528,56221528.79550,0
-1688770800000,30113.30,30349.90,30113.00,30120.30,4480.288,1688774399999,135471467.25900,5972,2404.677,72877450.49830,0
-1688774400000,30331.50,30377.90,30120.30,30170.10,3740.857,1688777999999,113071435.11090,10096,1858.430,56352193.16320,0
-1688778000000,30170.10,30377.90,30063.80,30065.00,3934.982,1688781599999,118877948.53570,13520,1933.251,58595711.84750,0
-1688781600000,30289.50,30450.90,30063.80,30355.60,3568.434,1688785199999,107898109.62020,12601,1780.871,54114490.75970,0
-1688785200000,30336.80,30524.00,30160.10,30524.00,3671.942,1688788799999,111392216.75240,14289,1720.694,52444583.10380,0
-1688788800000,30266.30,30548.50,30000.00,30230.70,4409.203,1688792399999,133658942.11590,18724,2241.670,68316231.95930,0
-1688792400000,30230.70,30499.20,29991.70,30376.80,3930.614,1688795999999,118671891.05930,13685,1937.077,58664180.56900,0
-1688796000000,30224.10,30575.00,29950.00,30329.40,4196.560,1688799599999,126852148.90170,17284,2036.264,61851773.63340,0
-1688799600000,30154.20,30377.90,30063.80,30113.00,4159.679,1688803199999,125696713.60600,19409,2040.452,61911237.77360,0
-1688803200000,30176.30,30402.20,30070.00,30200.10,5187.205,1688806799999,156953259.81930,17865,2573.418,78101848.77920,0
-1688806800000,30265.80,30402.20,30136.00,30137.60,3619.355,1688810399999,109539552.27430,16242,1778.799,53973581.10450,0
-1688810400000,30245.10,30402.30,30087.30,30095.00,4102.822,1688813999999,124213156.07870,16120,2022.727,61475185.68260,0
-1688814000000,30216.90,30400.00,30095.00,30399.70,3990.692,1688817599999,120697389.28580,16576,1975.626,60022096.98990,0
-1688817600000,30400.00,30400.00,30090.00,30161.60,4448.056,1688821199999,134517434.16190,18431,2254.900,68498583.86600,0
-1688821200000,30152.90,30464.70,30100.20,30350.00,3931.307,1688824799999,118983930.48360,15974,2006.382,60963134.80420,0
-1688824800000,30187.80,30377.90,30100.00,30299.80,3647.381,1688828399999,110200705.02320,16013,1790.004,54237408.91550,0
-1688828400000,30299.80,30426.60,30090.00,30193.10,4308.828,1688831999999,130341059.09770,15802,2165.439,65728842.57280,0
-1688832000000,30200.90,30426.60,30100.00,30317.40,4119.607,1688835599999,124674796.07050,14144,2093.011,63511466.94150,0
-1688835600000,30317.40,30370.00,30136.10,30240.80,4358.048,1688839199999,131918337.09850,17311,2389.629,72490983.78480,0
-1688839200000,30235.80,30377.90,30090.00,30179.90,4232.042,1688842799999,127982611.79920,14288,2235.848,67789438.92800,0
-1688842800000,30190.00,30453.70,29967.80,30412.40,4467.506,1688846399999,134923396.66860,11460,2210.867,67006605.07670,0
-1688846400000,30105.10,30542.40,30015.70,30542.40,4134.671,1688849999999,124753473.23330,5933,2056.372,62240729.08570,0
-1688850000000,30134.80,30960.00,30096.00,30377.90,4374.051,1688853599999,132509953.73590,9071,2163.046,65855929.50160,0
-1688853600000,30172.00,30402.20,30105.10,30401.90,4294.886,1688857199999,129885886.73020,8772,2047.173,62118246.80750,0
-1688857200000,30210.30,30569.00,30111.90,30272.40,3501.925,1688860799999,106177151.81820,10604,1710.020,52043397.15500,0
-1688860800000,30272.40,30597.40,30155.50,30294.60,4104.213,1688864399999,124719004.30680,12358,2010.683,61441958.19900,0
-1688864400000,30337.70,30572.20,30274.10,30274.10,4303.706,1688867999999,130871252.47910,10238,2255.043,68761578.23430,0
-1688868000000,30320.40,30548.50,30256.70,30540.00,3798.453,1688871599999,115456994.20010,12511,1870.283,57083454.10230,0
-1688871600000,30284.00,30588.00,30136.00,30281.70,4444.572,1688875199999,134928094.39070,17324,2226.059,67951001.69100,0
-1688875200000,30281.90,30588.00,30136.00,30292.00,4109.808,1688878799999,124574270.02970,15045,2080.135,63224407.02830,0
-1688878800000,30267.30,30450.00,30210.00,30244.40,4509.207,1688882399999,136724207.25190,12339,2242.930,68169959.01030,0
-1688882400000,30243.70,30450.00,30210.00,30258.10,4622.064,1688885999999,140014160.44710,8016,2449.983,74350261.70910,0
-1688886000000,30240.00,30480.90,30190.00,30250.00,4190.858,1688889599999,127058610.97300,8853,2185.101,66410583.54040,0
-1688889600000,30250.00,30588.00,30208.40,30292.40,3545.195,1688893199999,107621478.57070,9397,1757.037,53502764.42840,0
-1688893200000,30292.40,30490.00,30240.00,30257.70,3790.019,1688896799999,114907105.64620,7081,1864.871,56638820.13010,0
-1688896800000,30349.90,30349.90,30230.00,30258.60,3909.275,1688900399999,118423829.46580,8675,1952.445,59223828.56760,0
-1688900400000,30274.50,30450.90,30230.00,30266.40,3803.536,1688903999999,115326777.31490,7050,1889.248,57425993.95710,0
-1688904000000,30266.40,30450.00,30230.00,30280.90,4414.557,1688907599999,133926642.03710,9591,2236.786,68009745.72250,0
-1688907600000,30280.90,30478.00,30232.50,30280.00,3705.148,1688911199999,112448748.40220,8511,1816.573,55271257.86610,0
-1688911200000,30238.90,30478.00,30210.00,30314.30,5228.736,1688914799999,158578882.22710,6578,2436.501,74024017.32200,0
-1688914800000,30322.80,30479.00,30301.00,30325.00,3642.373,1688918399999,110675344.91480,6131,1741.901,53046266.78700,0
-1688918400000,30332.90,30477.00,30290.00,30290.00,4603.177,1688921999999,139740953.13130,2887,2301.518,70006969.56780,0
-1688922000000,30419.90,30419.90,30285.00,30285.10,3998.064,1688925599999,121299639.72870,1093,2014.445,61220608.88190,0
-1688925600000,30285.10,30399.00,30285.10,30290.00,4267.281,1688929199999,129468004.14720,940,2131.352,64769170.99060,0
-1688929200000,30290.00,30398.00,30285.00,30286.00,5420.150,1688932799999,164431340.59900,997,2777.505,84369962.68160,0
-1688932800000,30390.00,30479.00,30210.00,30473.90,4062.532,1688936399999,123238143.06170,1544,1941.224,59087439.86180,0
-1688936400000,30211.00,30474.30,30200.00,30200.50,5116.882,1688939999999,155097221.20400,913,2053.975,62567696.76280,0
-1688940000000,30469.90,30470.00,30200.00,30448.00,3616.288,1688943599999,109663985.78840,737,1777.911,54142690.45450,0
-1688943600000,30200.20,30475.00,30200.00,30201.00,3688.349,1688947199999,111860928.42310,695,1849.900,56333669.73700,0
-1688947200000,30201.00,30466.00,29941.50,30139.00,5731.089,1688950799999,173040723.10590,4430,1664.991,50410113.68550,0
-1688950800000,30300.00,30340.00,30070.00,30070.00,4372.474,1688954399999,132007494.30190,1791,2149.385,65100498.32480,0
-1688954400000,30070.00,30400.00,30015.70,30355.80,3964.722,1688957999999,119840294.78010,5439,1987.845,60322780.91300,0
-1688958000000,30231.30,30450.90,30080.00,30137.90,4054.592,1688961599999,122693694.90150,10957,2022.797,61435035.26560,0
-1688961600000,30149.40,30468.00,30080.00,30112.20,4303.710,1688965199999,130075413.90750,7391,2106.919,63908547.24140,0
-1688965200000,30248.30,30329.40,30112.20,30325.00,4124.437,1688968799999,124557107.46020,1926,2129.588,64470734.11600,0
-1688968800000,30162.00,30450.00,30120.00,30120.10,3980.856,1688972399999,120468571.91870,3303,1995.783,60671027.89320,0
-1688972400000,30120.10,30400.00,30080.00,30400.00,4396.543,1688975999999,132959894.13890,3099,2165.337,65721375.26470,0
-1688976000000,30202.00,30450.00,30080.00,30335.00,3675.235,1688979599999,111119280.29960,3484,1856.329,56383066.47530,0
-1688979600000,30195.40,30336.80,30080.00,30134.00,4478.593,1688983199999,135295167.41040,2515,2287.701,69295621.87010,0
-1688983200000,30168.90,30330.00,30123.00,30174.10,3853.811,1688986799999,116496871.70990,1669,1901.002,57590076.43720,0
-1688986800000,30274.70,30337.70,30130.00,30197.60,3815.825,1688990399999,115396340.29970,2146,1920.223,58219688.10300,0
-1688990400000,30337.00,30450.00,30140.10,30260.00,4069.697,1688993999999,123216871.88400,1867,1954.228,59310062.21610,0
-1688994000000,30260.00,30490.00,30199.70,30260.00,3968.881,1688997599999,120299755.99680,3153,2010.404,61097367.47540,0
-1688997600000,30366.50,30450.00,30258.50,30440.00,4292.726,1689001199999,130228261.50800,2175,2172.076,65995318.01700,0
-1689001200000,30316.10,30440.00,30260.00,30299.50,5137.152,1689004799999,155886418.73740,3005,2230.132,67816946.80470,0
-1689004800000,30438.00,30480.00,30260.00,30342.90,3895.130,1689008399999,118274296.22450,5408,1969.973,59963845.51050,0
-1689008400000,30332.40,30490.00,30260.00,30383.80,4672.111,1689011999999,141927453.99630,6458,2342.764,71310325.30870,0
-1689012000000,30261.50,30549.90,30260.00,30516.10,4814.342,1689015599999,146472319.60130,10298,2330.984,71091435.08050,0
-1689015600000,30526.40,30586.00,30329.40,30390.00,5712.012,1689019199999,174173047.05530,2896,2691.057,82199959.19380,0
-1689019200000,30390.00,30942.40,30390.00,30819.90,6407.691,1689022799999,197296883.01390,5978,3883.492,119651350.15640,0
-1689022800000,30819.90,30833.20,30360.00,30428.00,4597.916,1689026399999,141272517.36270,6253,2265.436,69719662.79750,0
-1689026400000,30428.00,30622.80,30200.00,30235.00,6733.980,1689029999999,204335047.07790,8086,2356.288,71781665.53300,0
-1689030000000,30235.00,30600.00,30235.00,30379.40,4345.831,1689033599999,132357657.06630,9506,2177.845,66569625.15380,0
-1689033600000,30398.80,30590.00,30256.70,30333.00,3691.602,1689037199999,112425565.67630,11059,1895.598,57864703.35810,0
-1689037200000,30333.00,30586.00,30200.00,30553.10,3903.082,1689040799999,118611249.86190,1231,1969.908,60040667.78190,0
-1689040800000,30580.30,30586.00,30440.00,30480.00,4519.125,1689044399999,138018646.89390,879,1915.891,58539837.53450,0
-1689044400000,30480.00,30586.00,30225.80,30450.00,4139.316,1689047999999,126013559.03190,1109,2029.911,61896069.31120,0
-1689048000000,30519.90,30590.00,30282.20,30300.00,3699.202,1689051599999,112664512.60100,1020,1842.493,56211617.41310,0
-1689051600000,30400.90,30589.00,30256.70,30499.90,3912.375,1689055199999,119039849.21490,1172,1962.305,59821442.05230,0
-1689055200000,30360.20,30600.00,30321.00,30550.00,3424.267,1689058799999,104474324.25960,1145,1716.956,52494074.05160,0
-1689058800000,30590.00,30600.00,30402.30,30540.00,3960.674,1689062399999,120905388.27310,1759,1880.981,57488292.01010,0
-1689062400000,30540.00,30578.00,30330.00,30508.30,3464.641,1689065999999,105602598.72290,7134,1768.073,53983182.10850,0
-1689066000000,30479.50,30578.00,30330.00,30409.80,3882.144,1689069599999,118111280.95870,13048,2016.150,61467319.23970,0
-1689069600000,30428.30,30548.50,30305.20,30498.00,4256.204,1689073199999,129499220.26670,15370,2150.272,65557333.54070,0
-1689073200000,30498.00,30578.00,30289.00,30524.00,3620.582,1689076799999,110191113.01410,11430,1858.002,56676857.27300,0
-1689076800000,30390.00,30524.00,30305.10,30422.40,3285.694,1689080399999,99965937.54430,10704,1602.202,48842007.85580,0
-1689080400000,30415.10,30468.00,30330.00,30339.90,3736.546,1689083999999,113608692.83380,15273,1754.460,53428685.79720,0
-1689084000000,30435.20,30560.00,30339.90,30555.00,4107.685,1689087599999,125065927.41900,9461,2047.504,62423976.38740,0
-1689087600000,30520.60,30769.10,30340.00,30589.00,6247.686,1689091199999,190885171.12520,7829,3937.794,120524620.68220,0
-1689091200000,30585.40,30769.10,30520.00,30520.00,4246.438,1689094799999,129943213.97300,6830,2056.447,63054451.58410,0
-1689094800000,30520.00,30788.00,30500.00,30529.30,4101.536,1689098399999,125634776.62210,2497,2046.295,62840961.16250,0
-1689098400000,30646.00,30719.90,30425.10,30457.00,3891.165,1689101999999,118800003.35190,1350,1908.201,58373842.47420,0
-1689102000000,30551.00,30670.90,30425.10,30548.30,3292.270,1689105599999,100589451.77220,1395,1646.582,50413763.08020,0
-1689105600000,30652.00,30788.00,30452.20,30563.00,3704.239,1689109199999,113425037.83880,1838,1855.649,56970507.70160,0
-1689109200000,30563.00,30788.00,30425.10,30464.90,4165.690,1689112799999,127423072.50310,2329,2057.900,63197174.47600,0
-1689112800000,30468.90,30857.20,30425.10,30550.00,4268.694,1689116399999,130577654.30030,2027,2099.615,64428459.03770,0
-1689116400000,30550.00,30818.40,30450.90,30785.80,3011.309,1689119999999,92218357.29310,1967,1529.813,46987124.43620,0
-1689120000000,30659.10,30805.00,30498.00,30518.30,3769.758,1689123599999,115333056.47920,1890,1833.887,56265341.90820,0
-1689123600000,30518.30,30719.00,30498.00,30498.10,4039.318,1689127199999,123588017.42210,1097,2163.174,66322197.81310,0
-1689127200000,30498.10,30818.40,30498.00,30818.40,4112.252,1689130799999,125905404.61220,1545,2060.825,63265472.28820,0
-1689130800000,30794.00,30818.40,30425.10,30609.40,3836.647,1689134399999,117537870.74230,2571,1872.407,57609113.41200,0
-1689134400000,30609.40,30808.00,30415.00,30499.60,3968.580,1689137999999,121476678.14680,1843,1943.403,59694230.22430,0
-1689138000000,30636.80,30793.70,30478.00,30775.80,3974.828,1689141599999,121770508.64220,2297,1940.053,59616204.86300,0
-1689141600000,30604.40,30820.00,30508.00,30572.90,4116.255,1689145199999,126317248.97910,1866,2057.441,63288290.86750,0
-1689145200000,30684.80,30750.00,30550.00,30718.60,5576.720,1689148799999,171129709.19760,1340,3226.086,99165932.36730,0
-1689148800000,30718.60,30750.00,30445.10,30605.10,4090.474,1689152399999,125406953.67560,1579,1990.823,61154412.66060,0
-1689152400000,30697.70,30843.00,30499.60,30769.10,4245.261,1689155999999,130195670.46040,1920,2126.931,65377449.00680,0
-1689156000000,30758.80,30858.00,30540.00,30600.00,5425.134,1689159599999,166749832.10460,2210,3413.806,105142096.75750,0
-1689159600000,30728.20,30892.40,30550.20,30748.70,4239.564,1689163199999,130373695.42280,12062,2340.056,72152968.69900,0
-1689163200000,30758.20,30899.00,30628.00,30628.00,5670.149,1689166799999,174436378.51320,14736,2974.249,91673557.47700,0
-1689166800000,30628.00,30801.50,30500.00,30648.00,4624.093,1689170399999,141726848.63420,8592,1790.969,54974215.93890,0
-1689170400000,30650.40,30941.80,30500.00,30700.00,5340.865,1689173999999,164269812.28510,16293,2898.142,89347921.39580,0
-1689174000000,30715.00,30917.10,30330.00,30512.10,4528.506,1689177599999,138852592.66950,12573,2368.877,72795811.63950,0
-1689177600000,30518.10,30793.70,30330.00,30421.60,4021.866,1689181199999,122743903.47910,6760,2076.312,63551725.39900,0
-1689181200000,30541.60,30639.00,30409.00,30409.00,3605.030,1689184799999,109956847.28510,1442,1734.527,53053147.98450,0
-1689184800000,30409.00,30670.00,30409.00,30490.00,3868.552,1689188399999,118077038.13420,3202,1809.666,55337842.09840,0
-1689188400000,30502.40,30695.40,30330.00,30330.00,4640.500,1689191999999,141315244.12170,3365,2129.575,64983751.05050,0
-1689192000000,30330.00,30646.30,30289.00,30646.30,3672.953,1689195599999,111694045.75840,1631,1864.585,56843285.03240,0
-1689195600000,30395.60,30720.00,30332.00,30680.00,3520.727,1689199199999,107562933.40800,1661,1851.200,56783848.51180,0
-1689199200000,30493.60,30843.00,30300.00,30381.90,3488.345,1689202799999,106389959.54330,3527,1718.904,52631577.55590,0
-1689202800000,30381.90,30757.30,30305.10,30430.90,2957.887,1689206399999,90241869.98120,6313,1484.214,45473410.26380,0
-1689206400000,30433.90,30752.00,30305.10,30406.00,3589.919,1689209999999,109580303.44280,2224,1861.353,57044984.14570,0
-1689210000000,30406.00,30757.30,30289.00,30305.10,3269.551,1689213599999,99751264.72280,2400,1651.147,50579400.54200,0
-1689213600000,30305.10,30757.70,30289.00,30300.00,3514.751,1689217199999,107188867.26670,7712,1741.481,53419080.77740,0
-1689217200000,30338.10,30757.90,30300.00,30750.00,3482.000,1689220799999,106251479.36640,2521,1740.405,53466189.46320,0
-1689220800000,30750.00,30757.90,30280.90,30608.60,3842.439,1689224399999,117227694.82360,2445,1805.395,55501711.13940,0
-1689224400000,30490.00,30744.90,30260.00,30260.00,6565.084,1689227999999,199905908.18470,2162,2206.981,67664814.99460,0
-1689228000000,30350.00,30645.70,30261.00,30305.10,4157.966,1689231599999,126699925.54900,4017,2113.211,64684594.63810,0
-1689231600000,30283.10,30648.00,30267.10,30648.00,3984.836,1689235199999,121525828.99270,5030,1987.201,60850512.78190,0
-1689235200000,30354.70,30740.00,30307.70,30388.60,3854.982,1689238799999,117542931.93930,7721,1993.328,61031953.22030,0
-1689238800000,30400.70,30740.00,30350.00,30450.00,3799.676,1689242399999,116195756.69310,1673,1862.323,57160619.34740,0
-1689242400000,30593.70,30758.00,30450.00,30539.30,3948.206,1689245999999,120888380.88040,4550,2010.693,61779657.42580,0
-1689246000000,30559.80,30818.40,30450.10,30768.00,3825.595,1689249599999,117128005.71990,11565,1912.020,58706872.11340,0
-1689249600000,30530.70,30769.10,30466.00,30769.10,4343.899,1689253199999,132934818.59220,5900,2143.262,65747992.14480,0
-1689253200000,30503.80,30798.90,30466.00,30637.70,4101.173,1689256799999,125586798.18670,8833,2082.589,63920404.22690,0
-1689256800000,30642.90,30660.00,30485.10,30575.00,4680.916,1689260399999,143153364.35620,4732,2653.335,81193558.66640,0
-1689260400000,30640.80,31300.00,30485.00,30855.10,7272.135,1689263999999,224647121.18620,7784,4856.181,150370662.67940,0
-1689264000000,30891.60,31215.20,30700.00,31000.00,4666.479,1689267599999,144082570.18190,6686,2078.141,64262095.95640,0
-1689267600000,30820.60,31190.30,30750.00,30892.50,5705.302,1689271199999,176695734.09320,6577,1994.566,61887244.93300,0
-1689271200000,31018.00,31199.90,30809.20,30809.40,7388.840,1689274799999,229474707.28980,2302,3547.339,110291425.32290,0
-1689274800000,30809.60,31551.00,30809.60,31100.00,8333.416,1689278399999,260615601.31610,2830,5752.842,180363297.29630,0
-1689278400000,31100.00,31500.00,31090.10,31358.20,5658.843,1689281999999,176986923.89470,2186,2329.648,73243274.50010,0
-1689282000000,31362.80,31455.00,31085.00,31245.50,4035.198,1689285599999,125889689.07520,11407,1989.274,62245455.30510,0
-1689285600000,31245.50,31460.00,31113.30,31297.00,3443.027,1689289199999,107742443.34290,15913,1746.780,54837110.25030,0
-1689289200000,31281.70,31500.00,31090.70,31434.80,4029.201,1689292799999,126321059.56770,10846,1961.083,61615958.97150,0
-1689292800000,31265.20,31500.00,31085.00,31465.00,3721.420,1689296399999,116604017.49760,8903,1809.635,56942773.93980,0
-1689296400000,31437.30,31500.00,31061.40,31065.80,4124.326,1689299999999,129044581.06910,12769,1969.047,61946238.18220,0
-1689300000000,31365.10,31500.00,31058.00,31058.10,4571.284,1689303599999,142878691.00020,11129,2186.908,68771163.62840,0
-1689303600000,31457.20,31600.00,31058.10,31283.40,3582.958,1689307199999,112196808.50140,11208,1788.965,56339393.20440,0
-1689307200000,31417.00,31600.00,31058.10,31247.20,4239.578,1689310799999,132948940.85410,16406,2074.616,65374124.20110,0
-1689310800000,31380.50,31516.20,31061.00,31091.00,3610.468,1689314399999,112713410.63780,2704,1956.658,61271645.92040,0
-1689314400000,31300.00,31365.00,31061.00,31290.00,4232.906,1689317999999,132095180.24700,3211,2229.707,69831817.77320,0
-1689318000000,31286.10,31465.80,31061.00,31070.00,4191.888,1689321599999,130713940.74310,9932,1980.652,61967177.03740,0
-1689321600000,31070.00,31465.80,31061.00,31090.70,4116.108,1689325199999,128459674.55370,1981,2065.984,64696705.62850,0
-1689325200000,31090.70,31415.60,31058.10,31198.00,4031.855,1689328799999,125788302.96730,1870,2058.720,64461150.86090,0
-1689328800000,31198.00,31333.00,31058.10,31058.20,4617.028,1689332399999,143845544.89800,1157,2118.653,66244458.13930,0
-1689332400000,31168.30,31299.90,31058.10,31299.90,4181.084,1689335999999,130394455.04770,2044,2083.376,65201726.31440,0
-1689336000000,31203.50,31333.00,31060.00,31067.00,4056.349,1689339599999,126464101.70250,9164,1924.118,60189907.45310,0
-1689339600000,31132.10,31200.00,30267.10,30666.60,8349.837,1689343199999,258840060.88660,4942,1712.275,53320478.09980,0
-1689343200000,31111.00,31169.00,30329.40,31010.30,4072.463,1689346799999,125025555.42720,2836,2103.398,65058962.72210,0
-1689346800000,31010.30,31100.00,30305.10,30927.60,4266.528,1689350399999,130930977.64060,7078,2172.585,67328284.72350,0
-1689350400000,30760.90,31190.30,30460.00,30700.10,4217.366,1689353999999,130234330.91240,5246,2056.438,64044877.97500,0
-1689354000000,31179.90,31180.00,30600.00,30694.90,5190.052,1689357599999,160241405.59640,14050,2595.344,80657453.17630,0
-1689357600000,30694.10,30843.00,30211.00,30211.10,11935.056,1689361199999,362307379.34520,4407,4489.564,136481580.60830,0
-1689361200000,30211.10,30600.00,30211.00,30600.00,4924.961,1689364799999,149570366.56860,1154,2421.585,73901362.62060,0
-1689364800000,30600.00,30966.60,30211.00,30420.50,4218.814,1689368399999,128776949.58640,1935,2121.271,65266769.79190,0
-1689368400000,30939.80,30939.80,30255.10,30899.90,3746.979,1689371999999,114919286.33740,1109,1863.108,57556944.06660,0
-1689372000000,30460.90,30899.90,30255.10,30260.00,3750.582,1689375599999,114645107.02830,6339,1882.803,58117329.53400,0
-1689375600000,30260.00,30860.00,30256.80,30859.00,3529.157,1689379199999,107819690.15310,7936,1774.145,54693683.96740,0
-1689379200000,30859.00,30860.00,30256.80,30280.00,4169.160,1689382799999,127361035.32160,8040,2056.809,63421178.14480,0
-1689382800000,30312.10,30853.40,30256.80,30799.00,4077.544,1689386399999,124526599.64910,9140,2086.018,64164478.70130,0
-1689386400000,30329.70,30799.00,30311.00,30311.00,3517.104,1689389999999,107426173.47510,1564,1751.496,53899262.03060,0
-1689390000000,30311.00,30799.00,30311.00,30799.00,3770.131,1689393599999,115169735.86100,1272,1897.465,58405312.68080,0
-1689393600000,30311.50,30799.00,30311.00,30798.80,4310.672,1689397199999,131666617.64000,772,2064.272,63574125.98060,0
-1689397200000,30798.80,30798.80,30311.10,30359.00,4057.796,1689400799999,123952199.23260,792,2006.114,61693916.71260,0
-1689400800000,30362.00,30600.00,30354.00,30541.90,4372.847,1689404399999,133207920.87820,918,2375.107,72553776.50190,0
-1689404400000,30354.00,30542.00,30232.50,30500.00,4014.100,1689407999999,122116111.47740,1106,2038.049,62223810.57720,0
-1689408000000,30305.10,30542.00,30235.00,30388.70,5216.416,1689411599999,158425262.74520,1117,2016.943,61534133.35930,0
-1689411600000,30305.00,30542.00,30301.40,30350.00,3701.806,1689415199999,112591419.74380,1097,1851.154,56487817.05720,0
-1689415200000,30542.00,30542.00,30308.00,30360.00,5566.587,1689418799999,169661561.93060,914,3842.206,117319459.85750,0
-1689418800000,30382.60,30542.00,30360.00,30540.00,4026.116,1689422399999,122579041.36110,1012,2044.618,62414271.07780,0
-1689422400000,30370.00,30542.00,30211.00,30300.40,4096.531,1689425999999,124636796.65520,1085,2031.752,62050864.51920,0
-1689426000000,30309.50,30542.00,30300.10,30440.00,4162.211,1689429599999,126604897.14360,1067,2057.048,62806455.34020,0
-1689429600000,30342.00,30541.70,30300.00,30316.80,4547.793,1689433199999,138307507.12770,1432,2232.082,68080649.27850,0
-1689433200000,30393.60,30541.90,30260.00,30385.60,4826.259,1689436799999,146770897.76130,1616,2540.629,77480165.72570,0
-1689436800000,30450.00,30542.00,30211.00,30300.00,3900.764,1689440399999,118600436.31160,2189,1946.858,59407272.86000,0
-1689440400000,30392.80,30537.00,30211.00,30524.90,3547.178,1689443999999,107803565.64180,1515,1760.132,53728245.73950,0
-1689444000000,30499.90,30500.00,30226.00,30490.00,3812.680,1689447599999,115839730.85410,1123,1922.733,58628416.56050,0
-1689447600000,30280.10,30550.00,30255.00,30260.00,4260.258,1689451199999,129491010.22670,1700,2134.722,65127464.75670,0
-1689451200000,30309.70,30550.00,30252.00,30257.00,3275.411,1689454799999,99475158.74890,1469,1641.857,50006371.61220,0
-1689454800000,30257.00,31400.00,30170.00,30600.00,7183.071,1689458399999,220067711.75560,1914,5238.096,160967676.75490,0
-1689458400000,30600.00,31399.90,30600.00,30600.10,3497.770,1689461999999,108392619.84620,2324,1739.156,54529576.79550,0
-1689462000000,31256.00,31390.40,30600.10,31387.90,3643.538,1689465599999,112817281.00610,2222,1703.987,53440903.05850,0
-1689465600000,31200.00,31387.90,30600.00,30600.00,3342.150,1689469199999,103313089.10840,1219,1651.823,51579904.57750,0
-1689469200000,30600.10,31111.00,30600.00,31097.40,4458.814,1689472799999,137548032.26020,843,2199.551,68405277.73860,0
-1689472800000,31097.40,31097.40,30600.00,30600.00,6273.418,1689476399999,192916943.03650,987,1987.891,61753937.43550,0
-1689476400000,30979.90,30979.90,30304.90,30749.90,8590.452,1689479999999,262854454.01530,1132,2296.016,70817118.73960,0
-1689480000000,30305.20,30749.90,30303.00,30600.00,3756.329,1689483599999,114527218.12720,861,1859.370,57015917.04110,0
-1689483600000,30350.00,30600.00,30330.20,30335.00,4013.735,1689487199999,122237360.45930,815,2165.468,66169905.28870,0
-1689487200000,30350.00,30509.50,30350.00,30461.00,3286.611,1689490799999,100007820.32370,822,1649.705,50312868.09130,0
-1689490800000,30350.10,30599.90,30160.10,30160.10,4717.178,1689494399999,143260107.46160,1340,2372.911,72358294.82480,0
-1689494400000,30265.00,30597.30,30150.00,30450.00,4845.205,1689497999999,147204450.07070,1008,2848.452,86807443.45340,0
-1689498000000,30300.00,30597.30,30290.10,30596.70,5128.463,1689501599999,156102721.87880,1088,2560.404,78300541.37930,0
-1689501600000,30305.00,30597.10,30270.00,30270.00,3493.112,1689505199999,106223516.38750,1302,1757.575,53659300.55820,0
-1689505200000,30512.70,30597.30,30184.20,30450.10,3677.043,1689508799999,111888832.15770,1313,1833.958,56084636.83180,0
-1689508800000,30597.30,30597.30,30208.40,30313.00,4119.695,1689512399999,125332637.02350,1226,2091.828,63874127.61390,0
-1689512400000,30313.00,30596.90,30313.00,30340.20,3779.314,1689515999999,114935745.72190,1021,1884.028,57454725.31780,0
-1689516000000,30465.90,30597.30,30316.20,30316.20,4440.032,1689519599999,135155213.70140,1218,2210.491,67496337.34690,0
-1689519600000,30379.00,30597.30,30316.30,30369.00,4168.327,1689523199999,127041288.12000,6296,2135.425,65305636.91990,0
-1689523200000,30596.90,30597.00,30316.20,30355.00,4408.952,1689526799999,134244762.42820,9992,2105.450,64348824.76810,0
-1689526800000,30355.30,30596.50,30333.00,30362.30,3821.908,1689530399999,116422324.81830,9326,1951.493,59640195.49720,0
-1689530400000,30362.50,30596.50,30316.10,30375.30,4802.298,1689533999999,146042137.58780,6083,2364.413,72081487.70170,0
-1689534000000,30316.10,30552.50,30308.90,30547.00,4349.583,1689537599999,132194602.78850,1025,2155.116,65660470.15520,0
-1689537600000,30547.00,30596.50,30250.00,30269.00,4497.889,1689541199999,136822800.38120,3888,2247.872,68719237.83390,0
-1689541200000,30588.00,30590.00,30256.60,30579.00,3490.068,1689544799999,106170545.06060,4146,1751.527,53538385.15120,0
-1689544800000,30269.70,30580.00,30260.10,30579.20,3110.809,1689548399999,94647578.63450,2642,1553.587,47431581.20320,0
-1689548400000,30333.00,30596.00,30260.00,30376.40,4226.373,1689551999999,128579986.74980,1091,2166.776,66205942.40040,0
-1689552000000,30376.40,30596.50,30190.00,30198.50,4020.738,1689555599999,122193138.04490,7255,2087.574,63774523.69580,0
-1689555600000,30190.00,30596.50,30150.00,30290.00,3966.155,1689559199999,120584469.01040,5885,1999.696,61098570.11400,0
-1689559200000,30595.90,30596.50,30150.00,30376.50,3982.844,1689562799999,121062296.24290,9078,2017.189,61610785.02120,0
-1689562800000,30454.20,30596.50,30136.00,30282.50,4663.284,1689566399999,141792633.57790,4996,2644.374,80689752.84340,0
-1689566400000,30282.70,30596.00,30270.60,30270.60,3346.483,1689569999999,101757591.53390,4900,1657.921,50627551.08810,0
-1689570000000,30279.00,30596.50,30160.10,30263.30,4625.981,1689573599999,140626659.72250,10935,2274.095,69462338.99510,0
-1689573600000,30263.30,30594.90,30233.00,30312.50,4154.215,1689577199999,126115441.01600,5741,2081.073,63397752.69210,0
-1689577200000,30312.50,30498.90,30259.00,30260.00,3203.182,1689580799999,97189778.18740,2219,1559.782,47430589.28270,0
-1689580800000,30264.40,30498.90,30260.00,30260.90,3896.671,1689584399999,118342438.05160,7714,1959.488,59669037.07710,0
-1689584400000,30260.90,30498.90,30259.00,30259.00,3972.512,1689587999999,120484310.32290,6005,1907.526,57988450.00990,0
-1689588000000,30259.00,30498.90,30254.10,30254.10,5442.653,1689591599999,165167695.38990,2972,2042.751,62288664.30570,0
-1689591600000,30497.90,30497.90,30254.10,30258.00,3535.815,1689595199999,107413459.00100,1400,1801.586,54934629.90770,0
-1689595200000,30258.00,30497.90,30169.00,30496.00,4467.810,1689598799999,135697898.29080,1660,2201.671,67127635.98210,0
-1689598800000,30495.00,30564.60,30160.60,30276.20,3654.320,1689602399999,111001018.31910,4492,1806.547,55051839.47310,0
-1689602400000,30278.20,30564.60,30232.00,30300.10,3718.607,1689605999999,112967177.09240,5926,1874.681,57131100.54250,0
-1689606000000,30444.00,30453.60,30080.00,30164.00,4316.348,1689609599999,130747794.12460,3623,2148.488,65243142.27470,0
-1689609600000,30165.10,30497.90,30050.00,30129.40,3684.172,1689613199999,111487809.04940,5043,1824.340,55379642.65680,0
-1689613200000,30129.40,30443.90,29991.70,30071.50,5725.184,1689616799999,172744362.14400,6394,2587.906,78434934.75730,0
-1689616800000,30071.50,30330.00,29526.00,29857.70,6063.356,1689620399999,181771616.49790,2509,2304.582,69590068.20470,0
-1689620400000,29657.90,30300.00,29657.80,29994.70,4979.873,1689623999999,149546074.56290,1977,2924.812,88349970.45910,0
-1689624000000,30065.00,30300.00,29681.70,29868.70,3397.904,1689627599999,101987724.36930,1507,1682.966,50860941.23570,0
-1689627600000,30189.00,30370.00,29872.00,30370.00,3487.700,1689631199999,105102003.57830,909,1802.716,54556130.99220,0
-1689631200000,30370.00,30498.00,29919.90,30058.90,4013.380,1689634799999,121441734.53410,1136,1883.317,57242963.13110,0
-1689634800000,29944.10,30500.00,29919.90,29977.40,4214.822,1689638399999,127372275.49140,1299,2085.815,63512808.86670,0
-1689638400000,29977.40,30572.90,29977.40,30082.00,4009.082,1689641999999,121189604.97830,1092,2000.550,60834891.79350,0
-1689642000000,30154.90,30599.00,29978.00,30155.00,3975.628,1689645599999,120466165.75770,2279,1971.520,60137065.18510,0
-1689645600000,30155.00,30599.00,30154.90,30168.60,3245.944,1689649199999,98467478.47830,1561,1607.363,49044884.27330,0
-1689649200000,30548.40,30548.40,30155.00,30529.70,3102.566,1689652799999,94173266.40990,715,1544.846,47190132.04190,0
-1689652800000,30158.70,30530.00,30157.20,30300.00,3694.288,1689656399999,112088979.55860,923,1826.155,55743557.97330,0
-1689656400000,30300.00,30548.40,30155.00,30547.90,4051.742,1689659999999,122948502.67870,1726,1958.022,59796357.00610,0
-1689660000000,30169.00,30547.90,30169.00,30476.00,4136.418,1689663599999,125563748.08110,2044,2047.086,62472665.13570,0
-1689663600000,30476.00,30476.00,30170.10,30458.90,6861.583,1689667199999,207804818.12150,2867,3459.761,105144345.51610,0
-1689667200000,30458.90,30540.00,30155.00,30539.00,7890.100,1689670799999,239207076.15030,1478,3535.697,107837565.57770,0
-1689670800000,30161.00,30540.00,30161.00,30498.90,3471.857,1689674399999,105393647.58430,1537,1718.895,52470617.82160,0
-1689674400000,30498.90,30539.90,30162.00,30276.40,4523.988,1689677999999,137184125.60450,1422,2010.686,61310244.58700,0
-1689678000000,30410.00,30410.00,30162.00,30162.00,3610.775,1689681599999,109226872.27740,1142,1842.628,55882087.37910,0
-1689681600000,30407.90,30407.90,30160.20,30221.00,3567.327,1689685199999,107978696.09970,1460,1727.727,52476947.36940,0
-1689685200000,30221.00,30344.00,30015.70,30120.90,3970.176,1689688799999,119623940.62920,1628,1778.380,53639784.91590,0
-1689688800000,30107.40,30350.00,29960.00,30198.60,4672.033,1689692399999,140640767.29270,2138,2128.625,64211648.67180,0
-1689692400000,30038.40,30275.00,29992.00,29992.00,3393.216,1689695999999,102338460.64150,1750,1676.859,50675279.63550,0
-1689696000000,30273.00,30350.00,29909.00,30305.10,5147.415,1689699599999,154856848.48600,1843,1886.840,57098114.83890,0
-1689699600000,30305.10,30328.10,29872.00,29872.10,3828.547,1689703199999,115241799.44080,2674,1936.815,58585767.52350,0
-1689703200000,30000.00,30325.00,29848.20,29950.00,4033.452,1689706799999,121276316.33730,1572,2045.591,61880346.64040,0
-1689706800000,30297.00,30299.00,29950.00,29950.00,3648.948,1689710399999,109949005.09100,1166,1887.359,57160217.48090,0
-1689710400000,29950.00,30319.00,29859.00,29870.20,3618.054,1689713999999,108886708.22090,1018,1766.849,53547972.63510,0
-1689714000000,29888.00,30350.00,29870.00,30348.00,3983.341,1689717599999,119964400.69360,1111,2005.436,60822530.08090,0
-1689717600000,30347.80,30350.00,29859.00,30340.00,4050.693,1689721199999,121966996.22690,924,2011.180,61027062.88250,0
-1689721200000,29859.80,30346.00,29859.00,29886.10,3765.422,1689724799999,113291343.84890,828,1897.845,57473776.48480,0
-1689724800000,29886.10,30300.00,29886.00,30100.00,3637.916,1689728399999,109425288.67250,837,2007.441,60615713.48270,0
-1689728400000,30190.00,30200.00,30005.50,30010.00,4408.749,1689731999999,132788886.28770,912,2386.939,72050059.14310,0
-1689732000000,30189.00,30200.00,29886.90,30011.70,6372.043,1689735599999,191535908.61250,2181,2189.391,66113780.18070,0
-1689735600000,30150.00,30258.00,29896.00,30198.00,3800.352,1689739199999,114379831.56340,1250,1885.763,56929835.08230,0
-1689739200000,30198.00,30385.00,29895.80,30146.50,3791.074,1689742799999,114383121.17050,1183,1884.959,57057506.55230,0
-1689742800000,30146.50,30300.00,30018.00,30040.10,4110.525,1689746399999,124028921.16070,1155,2073.201,62703225.74920,0
-1689746400000,30040.10,30300.00,30018.00,30144.30,3355.059,1689749999999,101128123.37490,2161,1668.519,50437801.80820,0
-1689750000000,30060.00,30299.80,29896.00,30145.90,4521.776,1689753599999,136109009.71690,1507,2049.480,61952052.53600,0
-1689753600000,29984.00,30300.00,29900.00,30300.00,4433.282,1689757199999,133506117.01730,1750,2025.400,61189610.33180,0
-1689757200000,29967.90,30356.90,29967.90,30000.00,4532.758,1689760799999,136665979.77470,1560,2035.355,61707129.23390,0
-1689760800000,30000.00,30356.90,29968.00,30190.00,3904.037,1689764399999,117541960.70470,1302,1905.510,57580366.27490,0
-1689764400000,30190.00,30353.70,29970.00,30030.00,4897.905,1689767999999,147583009.87830,3804,2132.132,64510740.53160,0
-1689768000000,30278.90,30325.00,29970.00,30120.00,4343.883,1689771599999,131169521.76280,3129,2201.939,66687153.23670,0
-1689771600000,30229.90,30325.00,30000.00,30095.00,5324.398,1689775199999,160675029.40430,2814,2284.377,69104210.49030,0
-1689775200000,30238.00,30300.00,30017.30,30104.10,5000.201,1689778799999,150618570.06450,1795,2066.035,62354059.21380,0
-1689778800000,30148.70,30205.20,30059.10,30176.60,3916.110,1689782399999,117913422.06220,1595,1920.982,57899356.79910,0
-1689782400000,30067.50,30317.00,30000.00,30186.10,4498.912,1689785999999,135700612.86600,2367,2247.103,67922050.31880,0
-1689786000000,30186.90,30358.00,30000.00,30120.00,4446.664,1689789599999,134201311.60030,2220,2246.771,67960932.13980,0
-1689789600000,30238.50,30350.00,30000.00,30300.00,3546.043,1689793199999,107141243.86770,1582,1782.447,53964492.51450,0
-1689793200000,30142.00,30358.00,30000.00,30271.10,4297.619,1689796799999,129915591.87620,1666,2126.394,64480851.81830,0
-1689796800000,30315.10,30320.00,30000.00,30278.00,3650.207,1689800399999,110033779.79010,1628,1819.571,55108965.14830,0
-1689800400000,30156.50,30298.00,30000.90,30000.90,3829.024,1689803999999,115403632.55370,1760,1889.126,57200461.93430,0
-1689804000000,30223.80,30298.00,29900.00,29905.00,3719.338,1689807599999,112008725.09480,1504,1901.522,57589274.63070,0
-1689807600000,29905.00,30320.00,29886.50,29925.00,3584.721,1689811199999,107895128.85080,4052,1833.130,55512157.74750,0
-1689811200000,30300.00,30320.00,29886.10,29900.10,3626.211,1689814799999,109161413.24260,1232,1844.634,55890682.54270,0
-1689814800000,30299.90,30300.00,29900.10,29900.20,3455.464,1689818399999,104007404.10730,1572,1728.896,52327808.18240,0
-1689818400000,29973.90,30358.00,29870.00,29870.00,3705.619,1689821999999,111524414.59140,1152,1826.743,55314693.33780,0
-1689822000000,29870.10,30450.00,29820.00,29890.00,4352.429,1689825599999,131121078.01610,1123,2169.977,65912421.22230,0
-1689825600000,29912.00,30400.00,29752.90,29800.60,3411.261,1689829199999,102580440.29620,1738,1648.656,50027503.59210,0
-1689829200000,30280.00,30399.00,29800.00,30379.00,3480.784,1689832799999,104923091.57510,1094,1705.944,51836874.44010,0
-1689832800000,30207.20,30387.90,29909.00,30379.00,4359.974,1689836399999,131652112.37170,1368,2218.225,67378800.26340,0
-1689836400000,30379.00,30415.00,29909.00,30413.90,5164.665,1689839999999,156225205.57930,1390,3075.527,93459356.27320,0
-1689840000000,30100.10,30415.00,30015.70,30402.00,3915.802,1689843599999,118516815.30730,1896,1961.858,59644782.46140,0
-1689843600000,30330.00,30420.00,30105.00,30111.90,4334.293,1689847199999,131300879.90980,2184,2218.488,67409250.95490,0
-1689847200000,30258.90,30499.90,30111.60,30188.40,4469.082,1689850799999,135508064.64240,2287,2316.814,70530176.37820,0
-1689850800000,30188.40,30499.80,30111.50,30402.20,4065.805,1689854399999,123055589.07150,2197,2015.515,61213915.92770,0
-1689854400000,30402.20,30482.10,30118.00,30118.00,3926.505,1689857999999,118832001.12040,1359,1894.897,57464631.53480,0
-1689858000000,30190.00,30475.00,30118.00,30385.20,4393.773,1689861599999,132982524.73860,2336,2197.049,66631390.75900,0
-1689861600000,30337.10,30384.90,29680.00,29680.10,6852.676,1689865199999,205407314.94880,2665,2349.946,70680813.08720,0
-1689865200000,29680.20,29991.40,29680.10,29818.40,5762.290,1689868799999,172017226.06660,1999,3090.251,92263469.87200,0
-1689868800000,29818.00,30499.90,29775.10,30000.00,7123.932,1689872399999,214407129.01620,2007,4884.266,147251612.54540,0
-1689872400000,30000.00,30400.00,29907.60,30121.20,3746.310,1689875999999,113096136.63860,1485,1841.885,55839073.93350,0
-1689876000000,30097.60,30390.00,29720.00,30018.00,4883.638,1689879599999,147299944.33710,1418,2125.307,64435412.25790,0
-1689879600000,30018.00,30350.00,29872.10,29896.00,3435.430,1689883199999,103283137.83580,1563,1692.933,51061447.00860,0
-1689883200000,30199.10,30300.00,29824.30,29990.00,4710.070,1689886799999,141778227.88120,1033,2637.028,79638190.80840,0
-1689886800000,30268.00,30300.00,29900.00,29919.90,4163.954,1689890399999,125301177.05950,2049,2099.339,63518946.33780,0
-1689890400000,30060.00,30300.00,29919.90,29924.00,3934.852,1689893999999,118388698.77510,1827,1965.180,59440072.64220,0
-1689894000000,30250.00,30300.00,29900.00,29900.10,3864.229,1689897599999,116036925.31580,1427,1835.735,55343453.88710,0
-1689897600000,30256.70,30300.00,29876.00,29900.00,3999.417,1689901199999,120336358.83450,992,1963.682,59431305.28240,0
-1689901200000,30080.00,30220.00,29800.00,30196.30,4167.917,1689904799999,125168377.90090,1525,2119.042,64024609.96710,0
-1689904800000,30056.00,30221.00,29800.00,30221.00,3752.691,1689908399999,112638765.66810,3645,1934.999,58435500.62330,0
-1689908400000,29973.10,30260.00,29800.00,29809.00,3764.193,1689911999999,112983204.64100,3211,1866.633,56411503.53190,0
-1689912000000,30255.00,30259.00,29809.00,30130.00,3603.134,1689915599999,108044859.06010,2934,1788.728,53922570.30210,0
-1689915600000,30010.00,30184.20,29660.00,29752.00,3324.435,1689919199999,99473111.09600,1797,1656.396,49819376.21300,0
-1689919200000,29940.00,30185.00,29657.80,30184.90,3218.824,1689922799999,96215719.24760,3274,1624.679,48802228.50390,0
-1689922800000,30184.90,30185.00,29705.10,29823.80,3689.772,1689926399999,110326622.06900,1585,1816.216,54444820.15580,0
-1689926400000,29823.90,30229.00,29681.60,29903.60,5083.845,1689929999999,152216681.86740,3892,2745.062,82633898.22520,0
-1689930000000,29903.70,30178.00,29706.00,29900.00,4954.812,1689933599999,148512046.25530,1983,3084.095,92607763.91750,0
-1689933600000,29899.80,30146.20,29851.50,30014.60,3988.245,1689937199999,119692473.71960,1007,1992.680,59899601.72600,0
-1689937200000,30014.60,30138.00,29752.90,29810.80,3456.615,1689940799999,103711964.56170,2948,1708.618,51387144.75510,0
-1689940800000,29810.90,30239.00,29810.80,30048.10,4761.476,1689944399999,143117009.72370,2624,2346.486,70711284.24200,0
-1689944400000,30048.10,30098.60,29810.80,29882.40,6050.381,1689947999999,181226951.75310,1525,2152.617,64614511.35380,0
-1689948000000,29810.80,30098.60,29810.80,29916.40,3818.110,1689951599999,114137930.83730,2000,1946.253,58248863.11920,0
-1689951600000,29921.30,30098.60,29810.80,29881.50,3641.054,1689955199999,109026463.18300,4314,1814.075,54377926.17090,0
-1689955200000,29980.00,29980.00,29810.80,29830.20,3837.397,1689958799999,114705978.72480,1329,1881.440,56285253.63980,0
-1689958800000,29919.80,29980.00,29830.20,29977.20,4109.990,1689962399999,122958754.83180,1180,1981.745,59338533.01310,0
-1689962400000,29977.20,30098.60,29904.10,30045.60,3437.328,1689965999999,103209754.14920,1001,1661.066,49906441.32840,0
-1689966000000,30045.60,30045.60,29811.00,30028.30,5061.476,1689969599999,151527806.58120,1092,2562.755,76841905.94790,0
-1689969600000,30028.30,30098.60,29812.50,30034.90,4553.295,1689973199999,136423612.26340,991,2223.070,66723595.41830,0
-1689973200000,30034.90,30098.60,29850.00,30073.90,4178.310,1689976799999,125387824.89600,1044,1998.535,60090358.40930,0
-1689976800000,29946.00,30098.60,29811.00,30000.00,4897.732,1689980399999,146833999.84840,1586,2247.459,67517263.79640,0
-1689980400000,30000.00,30098.60,29811.10,29897.40,3510.106,1689983999999,105232839.64830,1336,1751.321,52639432.92290,0
-1689984000000,29865.00,30222.00,29813.00,29960.10,2933.405,1689987599999,87943231.37220,3517,1451.862,43660929.17050,0
-1689987600000,30072.90,30222.00,29810.80,29848.20,4359.402,1689991199999,130700420.14760,3512,2168.247,65239143.46940,0
-1689991200000,29848.20,30208.40,29801.00,29801.00,4221.455,1689994799999,126671896.35050,1374,2143.497,64523409.57230,0
-1689994800000,29856.80,30200.00,29800.00,29950.50,2824.815,1689998399999,84680169.46100,1085,1405.729,42324648.07060,0
-1689998400000,29950.50,30200.00,29800.00,29834.90,4494.490,1690001999999,134716196.46720,1048,2280.785,68662662.65050,0
-1690002000000,30000.00,30149.60,29800.20,30025.20,3790.732,1690005599999,113519693.16220,1174,1897.810,57044717.48020,0
-1690005600000,29915.00,30109.90,29827.00,30109.80,3913.614,1690009199999,117237420.72990,1212,1956.477,58833219.81690,0
-1690009200000,29830.00,30109.90,29827.00,30109.90,3489.424,1690012799999,104608970.68990,1848,1735.801,52198279.78930,0
-1690012800000,30109.90,30145.00,29827.00,29917.20,3433.163,1690016399999,102991128.23500,2431,1753.829,52812421.98150,0
-1690016400000,29887.70,30139.00,29827.00,30087.80,3415.959,1690019999999,102434884.03920,2198,1691.692,50891496.90050,0
-1690020000000,29920.10,30139.00,29800.30,29889.40,3591.088,1690023599999,107580932.99840,3124,1783.403,53603947.15480,0
-1690023600000,30040.00,30145.00,29800.00,29990.00,4017.186,1690027199999,120375033.79600,1888,2003.042,60255047.00050,0
-1690027200000,29900.10,30145.00,29710.00,30136.00,4161.434,1690030799999,124517696.31280,1479,2050.438,61608081.68820,0
-1690030800000,29750.10,30137.90,29719.10,29999.00,3535.586,1690034399999,105724989.79040,1444,1714.184,51450395.46350,0
-1690034400000,29999.00,30090.00,29755.00,30090.00,3720.445,1690037999999,111341137.46750,1147,1950.420,58625935.77440,0
-1690038000000,29796.10,30130.00,29755.00,30129.90,4361.060,1690041599999,130669238.25790,1296,2236.439,67227259.46440,0
-1690041600000,29871.00,30129.90,29771.30,29875.50,4322.961,1690045199999,129567514.55250,1799,2306.306,69348573.25230,0
-1690045200000,30032.80,30130.00,29755.00,29893.00,4580.765,1690048799999,137076408.69660,4018,2252.257,67642668.17150,0
-1690048800000,29837.00,30090.00,29740.00,29747.50,3673.006,1690052399999,109786953.27470,2710,1845.965,55382281.45350,0
-1690052400000,29933.40,30109.00,29740.00,29988.10,3387.650,1690055999999,101313558.95980,1973,1680.706,50439437.32560,0
-1690056000000,29988.10,30111.00,29740.00,29801.00,3939.052,1690059599999,117823207.88030,1356,1960.208,58906458.71750,0
-1690059600000,29801.00,30155.00,29756.70,30120.00,3653.297,1690063199999,109372229.32630,960,1825.504,54960041.82880,0
-1690063200000,30111.00,30155.00,29776.00,30148.00,3844.176,1690066799999,115127989.96910,751,1915.469,57681308.75180,0
-1690066800000,29785.00,30149.80,29730.00,29733.20,5682.923,1690070399999,169763611.17910,1084,1916.500,57686138.20790,0
-1690070400000,29733.20,30124.20,29730.50,30100.00,3743.630,1690073999999,112023081.47770,927,1905.894,57362659.32140,0
-1690074000000,30100.00,30155.00,29730.30,29797.50,3513.246,1690077599999,105158687.24580,1175,1739.697,52393911.60990,0
-1690077600000,29793.70,30099.00,29762.10,30057.70,4396.959,1690081199999,131456744.66880,744,1962.088,58843861.63130,0
-1690081200000,30057.70,30145.00,29733.00,29806.90,3809.222,1690084799999,114033368.24290,959,1889.480,56772880.00050,0
-1690084800000,29802.00,30174.00,29736.00,29876.10,3759.200,1690088399999,112645572.08200,1387,1874.599,56464344.53600,0
-1690088400000,30170.00,30174.00,29733.00,29900.90,4494.662,1690091999999,134887453.34410,1257,2257.796,68085720.21840,0
-1690092000000,30080.00,30114.50,29821.00,29884.20,4071.515,1690095599999,122036847.84800,1235,2006.362,60334312.64360,0
-1690095600000,29873.10,30098.70,29830.50,30000.00,3964.313,1690099199999,118642229.39110,2342,1925.831,57778451.37830,0
-1690099200000,30000.00,30025.00,29830.50,29906.40,3898.119,1690102799999,116652705.68270,2196,1937.322,58057974.28310,0
-1690102800000,29965.50,30025.00,29850.00,29913.20,4226.049,1690106399999,126471753.46570,1458,2130.563,63851635.67920,0
-1690106400000,29869.00,30025.00,29852.50,29870.50,3503.037,1690109999999,104793131.32900,1588,1774.396,53161240.54940,0
-1690110000000,29870.50,30000.00,29852.60,29980.00,4295.217,1690113599999,128561527.73970,1374,2323.781,69642399.38350,0
-1690113600000,29999.90,30066.00,29870.00,29891.90,3988.065,1690117199999,119408283.81060,2255,1940.303,58227941.88140,0
-1690117200000,29900.00,30067.30,29852.60,29899.00,4508.930,1690120799999,134988135.17800,2614,2234.001,67022840.78150,0
-1690120800000,29899.00,30099.30,29852.70,29881.30,4028.661,1690124399999,120655683.79010,3584,2060.151,61846937.63790,0
-1690124400000,29881.30,30099.60,29860.00,29862.40,3550.730,1690127999999,106324331.58590,2633,1767.550,53044363.93770,0
-1690128000000,29862.40,30099.80,29860.00,29922.80,4529.451,1690131599999,135723899.63160,1693,2315.845,69539692.53280,0
-1690131600000,29980.00,30170.00,29860.00,30150.00,4517.925,1690135199999,135630420.11100,1945,2254.621,67795403.37760,0
-1690135200000,30077.90,30368.00,29960.50,30368.00,9936.157,1690138799999,299650974.35280,2204,4725.381,143017398.37500,0
-1690138800000,30185.00,30400.00,29875.00,30140.00,3699.334,1690142399999,111621127.05550,1942,1847.498,55969665.70180,0
-1690142400000,30120.00,30377.90,29911.00,30050.00,4591.464,1690145999999,138332735.91620,1745,2283.462,69014871.82540,0
-1690146000000,30050.00,30329.40,29900.00,29901.10,3816.882,1690149599999,114769701.42400,1503,1831.173,55297359.53920,0
-1690149600000,29901.10,30391.60,29900.80,29980.00,2964.077,1690153199999,89029323.50360,797,1484.133,44704327.05630,0
-1690153200000,30022.60,30155.00,29980.00,30084.10,3616.760,1690156799999,108711046.44900,899,1774.860,53413564.62900,0
-1690156800000,30084.10,30180.00,29919.90,30050.00,3904.040,1690160399999,117447540.19870,1198,1897.685,57176942.74480,0
-1690160400000,30073.00,30073.00,29852.60,29852.60,4428.977,1690163999999,132652690.40950,1536,2129.055,63877402.71410,0
-1690164000000,29979.40,30000.00,29852.60,29860.60,3573.995,1690167599999,106754725.67580,1141,1695.615,50678522.14600,0
-1690167600000,29852.60,30000.00,29760.90,29783.10,4181.768,1690171199999,124956275.66410,1745,2056.413,61572928.06190,0
-1690171200000,29970.00,30305.10,29732.10,30305.10,4139.470,1690174799999,123924478.19820,3387,2096.249,63115476.35230,0
-1690174800000,29965.00,30358.20,29750.50,29862.10,4038.555,1690178399999,121240609.12680,3058,1999.141,60394208.83880,0
-1690178400000,29862.10,30329.90,29825.00,29831.00,3677.772,1690181999999,110546868.78380,2611,1839.018,55651398.61290,0
-1690182000000,29986.70,30329.00,29830.00,30076.80,4541.418,1690185599999,136558312.42020,1447,2251.051,67902045.34840,0
-1690185600000,30076.80,30182.00,29815.30,29988.00,3709.453,1690189199999,111089068.05560,2850,1831.467,55036640.88650,0
-1690189200000,29860.00,30243.30,29350.00,29360.00,14802.916,1690192799999,438362259.23490,5081,2481.178,74180517.40430,0
-1690192800000,29435.20,29849.90,29350.00,29829.90,5748.638,1690196399999,170095734.82640,5892,3351.857,99374014.02390,0
-1690196400000,29540.00,29829.90,29515.00,29700.00,4205.349,1690199999999,124512148.45820,82225,2083.587,61816759.57690,0
-1690200000000,29522.90,29776.70,29250.00,29280.00,10517.992,1690203599999,309722751.45490,1669,2066.454,61220443.26580,0
-1690203600000,29349.20,29393.20,29280.00,29328.40,4201.443,1690207199999,123195709.51330,1329,2098.095,61560092.11910,0
-1690207200000,29328.40,29340.00,29000.00,29000.00,10732.009,1690210799999,312985427.42930,2288,2600.983,76028850.20840,0
-1690210800000,29040.20,29219.10,28849.70,29006.20,14063.748,1690214399999,408152705.69200,2569,3887.219,113033040.78740,0
-1690214400000,29012.20,29280.80,28900.00,29079.90,4864.931,1690217999999,141350773.48360,1967,2608.037,75827180.95460,0
-1690218000000,29061.80,29210.60,28900.00,29041.70,4207.164,1690221599999,122160271.18280,2047,1902.416,55323129.42970,0
-1690221600000,29000.00,29187.30,28900.00,29073.60,4022.788,1690225199999,116759010.73700,1906,2089.125,60705249.89490,0
-1690225200000,29073.60,29234.00,28954.90,29140.60,3976.139,1690228799999,115696449.09070,1972,2020.570,58885754.00380,0
-1690228800000,29097.20,29210.60,28954.90,29115.40,3710.257,1690232399999,107968035.82780,1536,1844.600,53750801.59980,0
-1690232400000,29047.60,29244.00,28978.00,29122.00,4704.188,1690235999999,137099708.54500,1517,2634.537,76886888.61260,0
-1690236000000,29122.00,29257.30,29000.00,29116.50,3929.520,1690239599999,114511190.16360,1448,1943.260,56711260.70180,0
-1690239600000,29162.00,29246.40,29024.30,29231.00,3870.873,1690243199999,112875399.32450,1129,1962.191,57294283.47930,0
-1690243200000,29110.70,29231.00,29100.00,29100.10,4269.275,1690246799999,124511311.95990,975,2135.417,62310861.84140,0
-1690246800000,29100.10,29230.00,29000.50,29140.10,3958.365,1690250399999,115246767.17430,1750,1930.953,56302301.03670,0
-1690250400000,29059.20,29220.00,29000.00,29106.00,3749.248,1690253999999,109140005.95430,1597,1926.156,56138151.71200,0
-1690254000000,29116.60,29230.00,29001.10,29166.70,4332.422,1690257599999,126242703.02990,1959,2419.096,70582221.08290,0
-1690257600000,29166.70,29230.00,28978.00,29046.50,3798.501,1690261199999,110547926.97020,2415,1895.525,55244608.42110,0
-1690261200000,29092.00,29200.00,29001.50,29177.00,3566.203,1690264799999,103840156.42010,1627,1800.929,52505602.15330,0
-1690264800000,29177.00,29280.70,29001.50,29108.60,4904.040,1690268399999,142876534.78510,8382,2468.209,72046539.41890,0
-1690268400000,29108.60,29254.20,29024.30,29153.50,5113.456,1690271999999,149077873.72910,2448,2885.141,84187020.58900,0
-1690272000000,29153.50,29254.20,29105.40,29168.30,4046.469,1690275599999,117947363.63740,1604,2047.056,59719733.56390,0
-1690275600000,29240.50,29254.20,29105.40,29207.10,4217.905,1690279199999,123098486.89740,3360,2130.898,62247524.16830,0
-1690279200000,29140.50,29254.20,29105.40,29105.40,3671.991,1690282799999,107049689.32360,1736,1821.943,53160423.83240,0
-1690282800000,29119.10,29327.60,29105.40,29122.90,4181.365,1690286399999,121898239.17760,2200,2091.397,61055963.80150,0
-1690286400000,29105.40,29257.40,29105.40,29142.70,3558.490,1690289999999,103714324.04060,1638,1769.239,51594618.69020,0
-1690290000000,29135.00,29300.00,29134.70,29237.60,3974.237,1690293599999,115970110.51340,2974,2006.495,58572648.75790,0
-1690293600000,29238.60,29398.10,29105.40,29105.40,7067.439,1690297199999,206306565.26670,2913,2182.624,63891776.46030,0
-1690297200000,29108.30,29398.10,29100.00,29178.80,4598.989,1690300799999,134387783.93470,4361,2265.352,66381803.99000,0
-1690300800000,29237.40,29397.90,29108.30,29261.60,3584.797,1690304399999,104890980.32030,10054,1791.268,52514743.45700,0
-1690304400000,29214.00,29450.00,29108.30,29269.90,3519.361,1690307999999,103074710.67900,14414,1723.798,50640931.64960,0
-1690308000000,29266.70,29468.70,29140.60,29256.30,3190.112,1690311599999,93502013.53770,12268,1595.537,46871306.90390,0
-1690311600000,29250.80,29421.60,29117.30,29182.30,3552.662,1690315199999,104011805.40090,17025,1766.847,51873789.16700,0
-1690315200000,29132.30,29398.50,29124.00,29219.90,3906.998,1690318799999,114339630.80370,14148,1945.039,57069812.10430,0
-1690318800000,29225.40,29421.60,29124.00,29205.50,4080.766,1690322399999,119433114.12730,13630,2011.640,59024126.77400,0
-1690322400000,29205.50,29360.00,29124.00,29297.80,3757.365,1690325999999,109934476.56820,10144,1864.330,54657827.42600,0
-1690326000000,29290.30,29398.10,29124.00,29216.50,4026.100,1690329599999,117817395.26000,10579,1995.056,58524887.71620,0
-1690329600000,29217.90,29386.90,29164.00,29226.30,4400.769,1690333199999,128740543.13370,3887,2178.230,63852032.45330,0
-1690333200000,29208.10,29391.30,29108.30,29158.80,3851.735,1690336799999,112574624.60570,7771,1894.036,55517253.02820,0
-1690336800000,29224.80,29421.60,29108.30,29380.00,3519.524,1690340399999,102970458.63090,6420,1785.110,52385419.59340,0
-1690340400000,29380.00,29650.00,29164.00,29265.50,3416.146,1690343999999,100321135.88970,7670,1702.820,50209133.00900,0
-1690344000000,29273.30,29563.10,29164.00,29400.00,4352.689,1690347599999,127662804.26330,7091,2205.860,64962318.36260,0
-1690347600000,29261.70,29650.00,29164.00,29586.80,3812.318,1690351199999,111856025.10770,5794,1891.899,55723325.77170,0
-1690351200000,29419.20,29610.40,29164.00,29239.90,4122.578,1690354799999,121031213.78250,6512,2004.817,59065223.02560,0
-1690354800000,29350.00,29515.90,29187.30,29445.10,3185.860,1690358399999,93352036.76180,1922,1570.122,46105063.60650,0
-1690358400000,29240.40,29470.60,29220.00,29443.00,3316.556,1690361999999,97278848.37600,1882,1642.789,48327611.59400,0
-1690362000000,29443.00,29468.00,29164.00,29254.80,4110.281,1690365599999,120418011.74890,4537,2023.371,59456919.46140,0
-1690365600000,29254.80,29515.90,29164.00,29191.10,3834.555,1690369199999,112326728.19930,4911,1920.077,56396673.01980,0
-1690369200000,29214.10,29510.00,29160.00,29468.70,3701.192,1690372799999,108473177.03740,7392,1857.698,54632670.69630,0
-1690372800000,29309.20,29468.70,29160.00,29349.70,4041.583,1690376399999,118454277.29520,6169,1984.064,58280960.80310,0
-1690376400000,29327.80,29515.90,29201.00,29314.70,4093.170,1690379999999,120081330.14610,8809,2061.143,60594721.66310,0
-1690380000000,29436.80,29539.50,29224.60,29282.60,4293.813,1690383599999,125934908.26230,2922,2154.006,63230104.66290,0
-1690383600000,29230.10,29500.00,29230.10,29384.40,3860.199,1690387199999,113361765.32210,3547,1968.173,57885485.19820,0
-1690387200000,29384.20,29492.30,29257.40,29339.90,4189.801,1690390799999,123016337.89070,2979,2072.953,60893596.19730,0
-1690390800000,29339.90,29445.10,29338.50,29368.20,3957.508,1690394399999,116236264.32950,1382,2014.991,59195745.59110,0
-1690394400000,29362.00,29484.20,29360.00,29464.40,2907.580,1690397999999,85448648.59570,1258,1492.206,43859560.05340,0
-1690398000000,29473.90,29500.00,29327.60,29441.00,4357.402,1690401599999,128256192.14300,2837,2168.509,63889787.99280,0
-1690401600000,29441.00,29900.00,29351.10,29872.10,3856.959,1690405199999,114086104.86900,7133,1967.996,58339658.14450,0
-1690405200000,29716.90,29896.00,29398.10,29705.30,4088.344,1690408799999,121067921.25350,11950,1961.381,58285123.30180,0
-1690408800000,29594.00,29729.10,29351.10,29522.60,4322.384,1690412399999,127624689.42150,10389,2095.263,62073623.89770,0
-1690412400000,29522.60,29705.30,29234.00,29539.50,4139.349,1690415999999,121937525.02020,8378,1977.134,58411815.54440,0
-1690416000000,29438.50,29539.50,29240.00,29342.30,3698.205,1690419599999,108616359.90570,5863,1839.545,54127768.42200,0
-1690419600000,29333.40,29586.80,29276.00,29327.60,3741.432,1690423199999,110085788.03140,8520,1874.934,55281783.02050,0
-1690423200000,29384.00,29681.60,29280.80,29657.80,3564.892,1690426799999,104936807.51430,8355,1856.267,54785920.58770,0
-1690426800000,29668.70,29697.20,29327.60,29386.00,4518.001,1690430399999,133275409.79510,10635,2214.304,65533916.95310,0
-1690430400000,29388.20,29705.30,29386.00,29473.80,3518.529,1690433999999,103879838.57850,5826,1785.978,52870482.46770,0
-1690434000000,29473.90,29799.60,29388.30,29681.60,4275.803,1690437599999,126364869.48030,8386,2151.436,63790847.07040,0
-1690437600000,29560.00,29681.60,29304.20,29366.90,4345.061,1690441199999,128198449.28070,6324,2148.415,63559081.18700,0
-1690441200000,29368.90,29681.60,29335.70,29421.20,3658.277,1690444799999,107949706.77520,8856,1861.848,55115480.26010,0
-1690444800000,29487.20,29657.80,29351.10,29477.10,4545.668,1690448399999,134049074.29830,3825,2347.033,69287005.65250,0
-1690448400000,29477.20,29657.80,29477.10,29574.70,4101.628,1690451999999,121202223.78410,1317,2038.262,60240532.29970,0
-1690452000000,29574.70,29700.00,29410.10,29563.70,4177.305,1690455599999,123520580.02630,5179,2036.849,60320615.13480,0
-1690455600000,29582.60,29681.60,29445.10,29552.40,3713.787,1690459199999,109648097.06940,2806,1866.752,55143450.55100,0
-1690459200000,29552.40,29700.00,29410.00,29421.60,17720.960,1690462799999,523362139.21290,3253,8745.405,258704511.24460,0
-1690462800000,29482.30,29730.20,29257.20,29600.00,43612.260,1690466399999,1287124840.69130,5008,22250.244,657616100.16840,0
-1690466400000,29600.00,29670.00,29160.00,29335.60,7643.377,1690469999999,224520133.70630,12860,2267.314,66979755.92150,0
-1690470000000,29333.30,29515.80,29200.00,29290.90,4944.143,1690473599999,145187302.67150,9276,2655.889,78098062.72710,0
-1690473600000,29291.30,29421.60,29230.20,29230.40,4451.001,1690477199999,130600395.23170,1734,2282.298,66977002.39420,0
-1690477200000,29230.40,29351.10,29230.40,29267.50,3831.923,1690480799999,112204015.10810,1490,1885.963,55230915.02680,0
-1690480800000,29267.40,29275.40,29150.00,29185.00,3670.857,1690484399999,107255923.85500,1576,1791.506,52351255.28440,0
-1690484400000,29187.10,29257.40,29150.00,29208.70,4108.078,1690487999999,119896715.99650,1568,2043.292,59645463.75870,0
-1690488000000,29213.10,29524.90,29167.50,29499.80,8067.097,1690491599999,236611688.72980,1480,5506.088,161481528.09540,0
-1690491600000,29477.60,29600.00,29263.00,29515.00,4519.425,1690495199999,133176879.62090,3306,2494.437,73747090.97680,0
-1690495200000,29456.00,29600.00,29389.00,29455.00,3471.565,1690498799999,102492085.54820,2138,1710.118,50616411.55260,0
-1690498800000,29492.20,29600.00,29198.60,29256.90,3792.591,1690502399999,111399546.73050,2873,1850.089,54511355.57940,0
-1690502400000,29250.00,29634.10,29187.30,29360.00,4824.910,1690505999999,141758510.16230,8379,2413.159,71157818.07600,0
-1690506000000,29374.40,29610.40,29187.30,29280.80,4413.413,1690509599999,129724455.59120,10084,2177.023,64195237.50180,0
-1690509600000,29280.80,29539.50,29140.10,29261.30,3893.186,1690513199999,114197692.27040,9589,1970.251,57963125.53570,0
-1690513200000,29320.00,29600.00,29136.40,29243.80,4016.007,1690516799999,117854224.84730,8313,2000.573,58914159.58200,0
-1690516800000,29243.90,29600.00,29200.00,29320.00,3736.328,1690520399999,109967524.76380,3865,1914.187,56566664.79240,0
-1690520400000,29348.10,29657.80,29320.00,29580.00,3118.176,1690523999999,91898253.64280,3002,1539.858,45563281.48180,0
-1690524000000,29370.00,29591.00,29330.00,29503.50,2423.324,1690527599999,71375942.07300,1422,1179.452,34877625.90260,0
-1690527600000,29503.50,29600.00,29164.00,29580.00,3561.566,1690531199999,104825976.13060,2550,1741.812,51519497.38910,0
-1690531200000,29356.70,29580.00,29164.00,29180.00,3915.366,1690534799999,114947826.75310,4469,1912.686,56488451.81130,0
-1690534800000,29208.80,29545.00,29179.00,29431.40,4758.841,1690538399999,139604119.40860,5185,2131.140,62899320.89370,0
-1690538400000,29322.30,29532.50,29187.50,29400.00,4583.562,1690541999999,134616973.96650,5562,2145.250,63251726.42280,0
-1690542000000,29400.00,29468.70,29199.00,29409.50,11836.826,1690545599999,347503847.97680,3047,5971.446,175469945.98760,0
-1690545600000,29468.00,29509.90,29398.10,29450.40,3202.280,1690549199999,94307544.17030,996,1611.049,47459450.73200,0
-1690549200000,29455.70,29480.00,29180.00,29430.40,16758.377,1690552799999,491760003.43630,1295,7964.229,234028897.22310,0
-1690552800000,29439.70,29600.00,29280.80,29495.00,5019.838,1690556399999,147849783.20750,3749,2322.819,68503178.27140,0
-1690556400000,29493.20,29666.00,29320.00,29345.90,3904.124,1690559999999,115093616.89620,5662,1845.336,54565990.33880,0
-1690560000000,29320.10,29586.70,29320.00,29488.20,3745.217,1690563599999,110233008.77370,1971,1900.729,56031533.66700,0
-1690563600000,29429.30,29539.50,29250.00,29406.20,4521.049,1690567199999,132740930.12800,1710,2313.922,68009149.84010,0
-1690567200000,29406.70,29468.70,29250.00,29403.90,4239.662,1690570799999,124477324.90580,1586,2148.284,63130612.73760,0
-1690570800000,29461.40,29480.00,29280.80,29411.60,3308.045,1690574399999,97204641.89320,1350,1646.902,48434289.06490,0
-1690574400000,29427.40,29520.00,29200.00,29387.30,9343.971,1690577999999,274274450.21370,3912,4629.814,136191761.27770,0
-1690578000000,29391.50,29586.00,29305.00,29416.80,4293.991,1690581599999,126358811.74930,3151,2063.846,60875934.56470,0
-1690581600000,29400.00,29515.90,29351.10,29383.00,4061.264,1690585199999,119483565.79950,876,2013.813,59279617.81250,0
-1690585200000,29383.00,29441.60,29330.00,29429.70,4006.623,1690588799999,117789947.49580,722,2016.727,59328738.24120,0
-1690588800000,29398.90,29440.00,29386.30,29400.90,3705.887,1690592399999,109018671.03420,1020,1832.253,53913909.10790,0
-1690592400000,29400.90,29440.00,29400.90,29428.60,3490.648,1690595999999,102710301.72920,721,1641.650,48325803.03060,0
-1690596000000,29428.60,29441.40,29401.00,29410.90,4799.616,1690599599999,141239386.28340,793,2411.564,70986081.24930,0
-1690599600000,29410.10,29441.40,29410.00,29416.50,3945.799,1690603199999,116130971.83880,845,1962.702,57781775.26130,0
-1690603200000,29416.50,29469.70,29410.00,29448.20,4424.667,1690606799999,130252762.77560,1219,2223.099,65454547.61100,0
-1690606800000,29442.10,29450.70,29421.00,29432.60,4169.999,1690610399999,122740229.16360,1473,2091.639,61573361.82310,0
-1690610400000,29432.60,29460.00,29410.00,29426.20,3681.302,1690613999999,108328552.75580,884,1930.724,56823390.90080,0
-1690614000000,29410.00,29457.10,29390.00,29390.00,3765.788,1690617599999,110811853.09450,940,1882.532,55415311.55550,0
-1690617600000,29390.00,29460.00,29327.30,29413.60,3423.110,1690621199999,100607680.55860,1119,1719.313,50542859.22430,0
-1690621200000,29413.60,29423.50,29305.00,29397.20,3859.807,1690624799999,113416429.36690,1060,1933.637,56833995.02360,0
-1690624800000,29397.20,29399.10,29346.90,29387.30,3851.648,1690628399999,113171075.64100,1132,1958.076,57541991.51650,0
-1690628400000,29387.30,29399.10,29359.00,29380.20,3981.119,1690631999999,116970395.79890,1144,1948.495,57259775.68660,0
-1690632000000,29371.90,29460.00,29305.00,29305.00,3646.812,1690635599999,107158887.57160,1899,1781.348,52390358.20180,0
-1690635600000,29362.90,29586.00,29237.20,29345.20,4447.124,1690639199999,130747693.43900,4007,2050.157,60442158.10400,0
-1690639200000,29399.30,29539.50,29257.40,29539.50,3822.086,1690642799999,112327428.98760,2910,1935.773,57023769.73930,0
-1690642800000,29440.00,29563.10,29265.00,29418.00,4025.047,1690646399999,118307783.07260,2364,2137.272,62970152.90060,0
-1690646400000,29383.40,29570.00,29306.00,29306.10,3832.192,1690649999999,112696777.16990,2852,1885.655,55615556.91920,0
-1690650000000,29366.10,29586.00,29261.00,29479.90,5373.590,1690653599999,158180708.46330,3760,3030.121,89435160.04940,0
-1690653600000,29370.20,29515.90,29320.00,29475.00,4497.672,1690657199999,132314298.51970,3368,2511.252,74007626.11040,0
-1690657200000,29380.50,29475.00,29320.00,29470.00,3747.119,1690660799999,110246649.75290,2182,1836.979,54139302.06770,0
-1690660800000,29464.60,29488.60,29375.00,29380.00,4413.474,1690664399999,129904171.50570,2525,2204.950,64998898.70680,0
-1690664400000,29414.20,29580.00,29304.20,29351.10,4033.216,1690667999999,118737861.24130,1948,2015.843,59448182.33450,0
-1690668000000,29351.10,29586.00,29297.00,29350.00,3641.776,1690671599999,107265918.94410,2256,1845.701,54500194.30220,0
-1690671600000,29297.00,29586.00,29281.00,29473.90,3719.900,1690675199999,109525248.85780,2540,1828.935,54006865.54960,0
-1690675200000,29431.40,29560.00,29310.00,29560.00,4228.890,1690678799999,124464151.01930,2978,2097.138,61903388.96460,0
-1690678800000,29425.60,29560.00,29280.80,29359.90,3773.772,1690682399999,111038491.08850,2923,1917.381,56566931.94550,0
-1690682400000,29384.30,29580.00,29250.00,29390.00,4037.685,1690685999999,118658259.32110,2755,1863.898,54904394.55000,0
-1690686000000,29390.00,29515.90,29250.00,29304.30,4069.517,1690689599999,119622067.27760,2271,1950.781,57470705.63690,0
-1690689600000,29304.30,29539.50,29304.30,29367.80,3691.380,1690693199999,108543044.59590,1749,1781.918,52520171.67850,0
-1690693200000,29367.80,29586.70,29363.90,29580.00,4116.434,1690696799999,121213200.55630,2384,2049.282,60511146.62320,0
-1690696800000,29449.10,29586.70,29258.00,29579.00,4938.583,1690700399999,145285297.20170,3370,2185.591,64620785.54940,0
-1690700400000,29569.10,29580.00,29258.00,29367.70,3984.658,1690703999999,117249759.67190,3404,1990.206,58796905.49950,0
-1690704000000,29367.70,29550.00,29260.00,29305.10,4444.195,1690707599999,130752634.23560,3448,2310.995,68177585.70520,0
-1690707600000,29336.90,29539.00,29305.00,29321.80,4611.967,1690711199999,135613460.83190,3203,2304.345,67964157.98410,0
-1690711200000,29371.30,29495.00,29310.00,29469.50,4856.078,1690714799999,142749850.87360,3120,2115.800,62360768.73240,0
-1690714800000,29469.50,29550.00,29234.00,29378.30,4314.595,1690718399999,126905420.86340,3522,2163.009,63861284.59510,0
-1690718400000,29319.70,29586.70,29280.80,29350.00,3981.084,1690721999999,117075121.71780,3535,1931.713,56959916.34140,0
-1690722000000,29371.00,29586.70,29285.00,29290.00,4675.770,1690725599999,137459530.32430,3831,2333.867,68761697.69260,0
-1690725600000,29290.00,29569.00,29285.00,29402.10,3836.448,1690729199999,112755260.69110,2318,1946.592,57290986.31530,0
-1690729200000,29439.90,29560.00,29380.00,29400.00,3750.166,1690732799999,110493796.30570,2464,1785.386,52679414.54740,0
-1690732800000,29400.00,29515.90,29380.00,29455.00,5139.966,1690736399999,151329111.05960,1723,2228.881,65699457.14880,0
-1690736400000,29389.10,29515.80,29380.00,29480.10,4095.581,1690739999999,120585752.69560,1642,2023.107,59637566.79880,0
-1690740000000,29433.70,29515.80,29350.00,29500.00,4203.357,1690743599999,123857625.37180,1365,2044.421,60300743.53280,0
-1690743600000,29491.40,29515.80,29180.00,29272.30,5244.395,1690747199999,154278871.92930,2533,1963.010,57883842.24440,0
-1690747200000,29214.40,29500.00,29180.00,29190.00,5202.761,1690750799999,152474199.16440,3745,2281.635,67187542.73820,0
-1690750800000,29194.50,29495.00,29181.00,29450.00,3447.214,1690754399999,101132593.40320,2838,1728.882,50915808.26820,0
-1690754400000,29450.00,29500.00,29047.60,29140.60,4177.543,1690757999999,122430530.45490,3196,2032.646,59851855.63450,0
-1690758000000,29174.50,29499.00,29111.00,29234.00,3736.157,1690761599999,109654630.98210,2336,1887.876,55622554.34240,0
-1690761600000,29234.00,29500.00,29160.20,29487.60,4589.042,1690765199999,134928255.70650,1981,1952.625,57530412.89060,0
-1690765200000,29470.20,29500.00,29300.10,29378.40,5127.656,1690768799999,151071695.54460,2278,2929.800,86416585.68550,0
-1690768800000,29433.40,29515.00,29277.40,29434.70,4046.604,1690772399999,119125589.30110,6967,2045.556,60339928.47410,0
-1690772400000,29375.50,29586.70,29290.00,29332.50,3936.643,1690775999999,115785295.15780,3665,1946.829,57415346.89310,0
-1690776000000,29332.50,29586.70,29234.00,29510.00,3881.479,1690779599999,114124329.41080,3048,1936.582,57121629.63540,0
-1690779600000,29474.10,29539.50,29240.00,29250.00,4288.514,1690783199999,126016904.60030,1743,2161.559,63693882.96440,0
-1690783200000,29321.90,29544.00,29151.20,29501.90,3840.938,1690786799999,112897771.79290,2560,1884.298,55567251.61450,0
-1690786800000,29501.90,29539.50,29220.00,29320.00,3806.550,1690790399999,111766835.04890,6416,1797.946,52904905.24750,0
-1690790400000,29342.60,29492.30,29220.00,29380.50,5333.268,1690793999999,156524741.00680,2601,2171.214,63911871.32410,0
-1690794000000,29314.00,29492.30,29210.60,29255.00,3566.549,1690797599999,104692972.44020,4234,1773.899,52218279.04600,0
-1690797600000,29296.90,29490.00,29217.00,29403.10,4232.270,1690801199999,124242790.41060,2540,2067.160,60842653.12490,0
-1690801200000,29342.40,29489.00,29270.40,29280.00,4114.283,1690804799999,120754402.11230,2213,2050.072,60278793.23470,0
-1690804800000,29288.30,29490.00,29270.40,29471.60,4057.949,1690808399999,119217636.64340,2913,2059.666,60656505.03660,0
-1690808400000,29455.00,29490.00,29270.40,29281.20,3777.864,1690811999999,111001053.61060,2060,1866.499,54918357.39160,0
-1690812000000,29316.80,29373.00,29230.00,29230.00,3491.206,1690815599999,102289292.88800,1607,1695.531,49732562.42840,0
-1690815600000,29281.90,29390.00,29201.00,29334.20,3492.608,1690819199999,102257318.25070,2391,1674.437,49098547.84760,0
-1690819200000,29244.60,29398.10,29100.00,29398.10,4320.139,1690822799999,126355202.85560,2085,1796.773,52668425.35630,0
-1690822800000,29240.40,29420.00,29039.10,29140.60,4292.137,1690826399999,125510367.74920,3532,2185.758,64125834.94610,0
-1690826400000,29200.00,29425.10,29052.10,29158.10,4447.459,1690829999999,129979392.30730,3329,2209.149,64751189.47960,0
-1690830000000,29233.30,29327.60,29100.00,29300.00,4043.823,1690833599999,118152788.27330,2378,2029.516,59419477.98840,0
-1690833600000,29100.00,29300.00,29100.00,29160.00,3903.958,1690837199999,114001605.43790,1891,1959.014,57307843.89910,0
-1690837200000,29170.60,29299.00,29110.00,29280.00,3705.351,1690840799999,108268352.48820,1362,1832.014,53620438.30780,0
-1690840800000,29276.90,29299.00,29100.00,29151.70,4052.341,1690844399999,118340749.58560,1505,1966.590,57533430.17980,0
-1690844400000,29222.60,29249.00,29100.00,29189.00,3688.976,1690847999999,107687828.14800,1330,1843.863,53914521.11440,0
-1690848000000,29245.40,29299.00,29100.00,29209.60,3877.349,1690851599999,113297081.73820,1776,1963.534,57479620.48130,0
-1690851600000,29210.00,29351.10,29100.00,29100.10,3801.811,1690855199999,111155961.21520,1641,1877.274,54993153.68580,0
-1690855200000,29100.10,29304.20,28770.20,28770.20,7469.931,1690858799999,216489663.24430,4620,2138.539,62229283.46870,0
-1690858800000,28942.80,29140.60,28750.00,28750.00,3608.416,1690862399999,104316459.08090,2213,1744.795,50621908.70970,0
-1690862400000,28830.80,29094.10,28747.20,28884.00,4493.971,1690865999999,129819750.42680,3526,2252.773,65298127.56890,0
-1690866000000,28884.00,29070.80,28742.70,28971.90,3286.506,1690869599999,94983408.99130,2517,1645.627,47695795.16920,0
-1690869600000,28975.20,29163.90,28724.20,29013.60,4165.073,1690873199999,120610385.49700,3419,2099.371,60994203.16460,0
-1690873200000,29013.60,29117.30,28850.00,28937.00,4178.266,1690876799999,121002434.69920,2469,2053.348,59617502.88020,0
-1690876800000,29000.00,29140.60,28936.90,28936.90,4033.623,1690880399999,116946989.82030,1734,2046.408,59428175.40970,0
-1690880400000,29021.00,29200.00,28936.90,28970.00,5210.861,1690883999999,151191226.97750,2561,2047.376,59570745.20130,0
-1690884000000,29028.00,29210.60,28888.00,29000.00,4510.535,1690887599999,130871924.51270,3527,2045.903,59527025.81560,0
-1690887600000,29000.00,29210.60,28888.00,28943.30,4324.098,1690891199999,125462372.70700,2700,2147.828,62470881.60390,0
-1690891200000,29047.60,29300.00,28903.40,29073.00,4775.334,1690894799999,138850127.28620,3801,2345.303,68487281.03710,0
-1690894800000,29120.20,29300.00,28903.40,29105.00,3946.848,1690898399999,115042697.82580,3238,1855.667,54291364.13390,0
-1690898400000,29178.20,29398.10,28903.40,28950.00,4334.321,1690901999999,126307716.19080,3729,2124.627,62150537.18970,0
-1690902000000,29020.10,29327.00,28816.20,28960.10,5340.463,1690905599999,154551552.91770,2878,2104.948,61073167.03770,0
-1690905600000,28975.20,29304.20,28931.70,29200.70,3989.174,1690909199999,116129461.33550,2738,1949.388,56855789.71450,0
-1690909200000,29171.50,29400.00,29000.00,29134.90,4323.274,1690912799999,126020130.60650,2452,2112.296,61660066.18080,0
-1690912800000,29100.00,29400.00,29047.60,29287.10,3435.681,1690916399999,100251328.45900,2628,1814.310,53018282.07690,0
-1690916400000,29348.50,29480.00,29187.30,29372.10,4144.293,1690919999999,121571280.70120,3029,2087.532,61374606.45320,0
-1690920000000,29313.40,29468.00,29120.00,29244.20,4518.790,1690923599999,132418132.90820,2603,2224.123,65327208.54970,0
-1690923600000,29273.40,29395.00,29130.00,29244.80,4551.525,1690927199999,133340330.78930,2460,2248.145,66030108.99650,0
-1690927200000,29278.90,29421.60,29145.00,29340.50,4589.618,1690930799999,134346361.72540,1879,2345.915,68778663.76270,0
-1690930800000,29281.90,29499.00,29200.00,29499.00,4119.916,1690934399999,121265265.16980,2542,2052.373,60472361.13580,0
-1690934400000,29476.30,29586.70,29476.30,29586.70,11142.212,1690937999999,329368585.79850,1075,8867.026,262202652.03390,0
-1690938000000,29563.60,29586.70,29376.00,29554.40,4472.613,1690941599999,132124267.25360,1774,2348.062,69447277.75760,0
-1690941600000,29418.20,29848.20,29257.40,29450.90,4867.549,1690945199999,143736250.03720,5196,2314.667,68701126.89020,0
-1690945200000,29485.00,29729.10,29327.60,29681.60,4505.485,1690948799999,133220950.04480,3785,2204.773,65414764.57400,0
-1690948800000,29574.70,29776.70,29432.70,29458.80,3657.327,1690952399999,108309188.44210,3387,1796.459,53387734.29760,0
-1690952400000,29517.80,29752.90,29444.00,29531.80,3699.850,1690955999999,109556746.71630,2671,1932.637,57371266.99190,0
-1690956000000,29548.70,29754.00,29444.00,29570.60,3594.646,1690959599999,106401724.06840,4832,1739.396,51605423.90680,0
-1690959600000,29511.60,29730.00,29445.10,29491.00,3772.780,1690963199999,111586291.19980,3937,1891.401,56061387.29340,0
-1690963200000,29492.00,29729.10,29432.70,29499.80,5503.689,1690966799999,162264388.68240,1934,3027.248,89345688.19640,0
-1690966800000,29499.80,29634.10,29432.70,29432.70,4019.941,1690970399999,118482971.93990,2252,2027.561,59835046.58700,0
-1690970400000,29432.70,29681.60,29432.70,29504.30,4032.047,1690973999999,118994467.11910,11639,2155.866,63709451.53670,0
-1690974000000,29445.30,29729.10,29432.70,29729.10,4329.538,1690977599999,127994617.68120,13326,2131.294,63151561.49110,0
-1690977600000,29699.10,29730.00,29432.70,29454.20,4216.525,1690981199999,124702022.12530,11274,2085.956,61856833.13060,0
-1690981200000,29450.20,29681.60,29432.70,29467.30,4687.498,1690984799999,138203311.33900,2969,2290.458,67618532.52270,0
-1690984800000,29526.30,29586.80,29432.70,29556.00,4714.701,1690988399999,138995718.42160,3172,2319.061,68469908.64110,0
-1690988400000,29437.00,29564.00,29433.00,29564.00,3792.139,1690991999999,111841031.44950,3314,1889.237,55829114.81760,0
-1690992000000,29474.40,29564.90,29390.10,29518.20,4509.318,1690995599999,132920695.52370,3131,2161.135,63869369.58700,0
-1690995600000,29459.10,29610.30,29333.00,29408.40,4158.025,1690999199999,122451135.44200,2389,2113.327,62356224.38970,0
-1690999200000,29350.00,29533.00,29300.00,29301.00,4204.457,1691002799999,123612100.71670,2974,2016.052,59459747.51870,0
-1691002800000,29411.10,29500.00,29234.00,29245.00,4112.635,1691006399999,120826435.77090,3086,2086.661,61502370.30350,0
-1691006400000,29439.20,29527.00,29240.10,29240.10,3880.469,1691009999999,113966801.85530,3327,1962.421,57868979.43100,0
-1691010000000,29301.80,29533.00,29187.30,29533.00,3862.788,1691013599999,113352465.36350,3019,1993.680,58749502.44560,0
-1691013600000,29304.20,29533.00,29180.00,29533.00,3588.931,1691017199999,105298767.87230,5681,1786.680,52658183.81040,0
-1691017200000,29357.20,29563.10,29163.90,29176.80,3986.134,1691020799999,117032729.82220,2764,1969.154,58072888.47980,0
-1691020800000,29235.30,29610.30,29140.00,29240.50,4222.717,1691024399999,123874346.53330,7177,2184.854,64317961.36170,0
-1691024400000,29173.00,29499.00,29117.30,29280.00,3641.789,1691027999999,106699738.32160,5573,1835.418,53921444.59440,0
-1691028000000,29401.80,29499.00,29280.00,29480.00,3813.206,1691031599999,112058388.77720,2627,1874.502,55284904.58810,0
-1691031600000,29414.40,29495.00,29283.00,29283.10,3238.667,1691035199999,95155898.59520,2198,1607.123,47354494.56750,0
-1691035200000,29283.40,29468.70,29187.40,29200.00,4429.680,1691038799999,129867160.70720,2911,2367.664,69639504.86290,0
-1691038800000,29290.10,29444.00,29047.60,29278.50,4922.604,1691042399999,144016154.97860,8979,2406.407,70701627.81610,0
-1691042400000,29255.00,29444.00,29025.00,29289.00,4992.507,1691045999999,145875839.18420,7446,2445.784,71640433.51930,0
-1691046000000,29208.60,29398.10,29025.00,29100.00,3645.205,1691049599999,106355402.47050,3390,1803.449,52770590.66990,0
-1691049600000,29165.70,29350.00,29047.60,29206.70,3855.731,1691053199999,112615468.20140,3502,1989.225,58264472.67590,0
-1691053200000,29180.00,29350.00,29024.30,29186.30,3827.044,1691056799999,111728364.98840,4517,1930.288,56538086.26920,0
-1691056800000,29243.10,29327.00,29050.00,29119.70,7949.230,1691060399999,232093143.98020,7252,2115.643,61884880.54150,0
-1691060400000,29138.10,29327.00,29068.00,29257.40,5107.514,1691063999999,149044500.83530,6274,2483.979,72617157.35180,0
-1691064000000,29160.30,29309.00,29100.30,29106.00,3862.945,1691067599999,112693080.06070,4076,1942.399,56760562.75730,0
-1691067600000,29124.80,29326.90,29100.30,29231.50,4526.562,1691071199999,132272216.05170,3569,2266.205,66323113.94410,0
-1691071200000,29231.50,29327.00,29117.30,29319.40,4125.095,1691074799999,120840702.94110,3034,2129.617,62442786.99560,0
-1691074800000,29319.40,29327.00,29140.60,29327.00,5575.149,1691078399999,163304028.76980,8180,2693.001,78951028.34740,0
-1691078400000,29266.80,29327.00,29190.00,29298.90,4410.441,1691081999999,129051264.71870,12629,2164.671,63415229.11120,0
-1691082000000,29298.90,29327.00,29191.10,29219.70,4247.600,1691085599999,124397073.21570,5699,2143.779,62825889.77000,0
-1691085600000,29220.00,29300.00,29191.10,29233.10,3617.179,1691089199999,105740537.39840,7474,1799.637,52667185.68970,0
-1691089200000,29252.80,29399.00,29117.30,29246.90,5550.966,1691092799999,162459004.36490,17575,2785.849,81713384.49490,0
-1691092800000,29213.60,29428.00,29190.00,29294.20,3954.663,1691096399999,115810585.82740,9138,1939.910,56913520.16700,0
-1691096400000,29299.30,29330.20,29187.30,29244.50,3736.845,1691099999999,109391996.36460,1373,1862.740,54550386.07090,0
-1691100000000,29244.50,29280.60,29117.50,29231.40,3716.223,1691103599999,108496806.41230,1591,1851.607,54070057.71990,0
-1691103600000,29249.60,29249.60,29129.10,29176.20,3290.981,1691107199999,96014270.55020,1016,1658.026,48389816.65860,0
-1691107200000,29182.20,29241.70,29133.10,29164.40,3789.379,1691110799999,110634480.57940,1305,1896.733,55390889.49040,0
-1691110800000,29179.10,29236.00,29164.40,29200.40,3833.016,1691114399999,111907141.17390,1350,1901.665,55527896.38670,0
-1691114400000,29214.00,29214.00,29141.00,29165.00,3769.118,1691117999999,109915106.32750,1271,1861.603,54299695.23220,0
-1691118000000,29169.30,29304.20,29138.60,29151.90,4748.844,1691121599999,138711401.73170,996,2977.524,86998774.55280,0
-1691121600000,29159.10,29280.80,29150.00,29193.10,3945.239,1691125199999,115142128.07790,1038,1980.370,57817480.47520,0
-1691125200000,29190.90,29297.00,29186.20,29249.90,3622.205,1691128799999,105907103.70720,1363,1835.795,53695973.09380,0
-1691128800000,29277.10,29295.20,29140.10,29166.20,4094.150,1691132399999,119747435.12670,1054,1997.221,58446488.49740,0
-1691132400000,29165.90,29300.00,29100.10,29202.30,4286.328,1691135999999,125249153.67450,4839,2125.546,62170744.62750,0
-1691136000000,29201.60,29421.60,29100.10,29172.50,3411.020,1691139599999,99794487.92900,6992,1702.471,49901928.39690,0
-1691139600000,29172.10,29374.60,29100.10,29374.60,4020.789,1691143199999,117620003.64180,13626,2019.168,59242208.25890,0
-1691143200000,29311.20,29400.90,29113.00,29155.80,4333.484,1691146799999,126668102.92490,11260,2166.939,63505195.82650,0
-1691146800000,29152.70,29374.60,29100.10,29166.30,4831.086,1691150399999,141196911.28530,11697,2445.297,71669188.45430,0
-1691150400000,29166.60,29398.10,29100.10,29360.60,4289.626,1691153999999,125434951.11080,7572,2173.995,63673739.86250,0
-1691154000000,29321.60,29398.10,29200.00,29324.10,4241.530,1691157599999,124270490.31780,1741,2119.334,62107101.02950,0
-1691157600000,29315.90,29492.30,29196.80,29488.00,4372.794,1691161199999,128186224.99790,6891,2109.816,61992772.02890,0
-1691161200000,29358.40,29492.30,29140.60,29380.80,4895.418,1691164799999,143457840.94310,13784,2045.178,60176066.54960,0
-1691164800000,29380.80,29492.00,29163.90,29450.00,4717.512,1691168399999,138265561.63590,12513,2248.750,66081506.61960,0
-1691168400000,29320.50,29468.70,29138.00,29374.60,5000.446,1691171999999,146493187.72430,9881,2473.903,72672294.49440,0
-1691172000000,29264.30,29374.60,29070.00,29097.80,4489.400,1691175599999,130985408.70070,5379,2067.103,60439351.50090,0
-1691175600000,29097.80,29327.60,29001.10,29060.00,3531.389,1691179199999,102958767.95350,3874,1750.686,51181106.54250,0
-1691179200000,29066.20,29299.90,29052.00,29100.20,5107.656,1691182799999,148982332.97150,3926,2450.315,71665902.68810,0
-1691182800000,29100.20,29257.90,29100.00,29229.40,3526.746,1691186399999,102893116.64840,3263,1756.738,51373766.94360,0
-1691186400000,29155.90,29351.10,29100.00,29100.10,5078.576,1691189999999,148284283.03000,2796,3087.388,90327279.63440,0
-1691190000000,29193.80,29421.60,29100.10,29230.10,5005.403,1691193599999,146459927.80850,4014,2510.404,73808352.84160,0
-1691193600000,29164.40,29419.00,29100.00,29374.60,3970.498,1691197199999,116151074.18840,8904,1991.817,58538924.73310,0
-1691197200000,29256.70,29445.10,29104.00,29104.00,4887.075,1691200799999,143078973.49810,3114,2580.485,75878108.70360,0
-1691200800000,29106.90,29492.30,29100.00,29319.80,3579.774,1691204399999,104862440.27360,2990,1781.436,52420848.81230,0
-1691204400000,29319.80,29500.00,29118.00,29371.20,4640.906,1691207999999,136084252.61220,3226,2134.203,62880201.63280,0
-1691208000000,29371.20,29492.30,29100.00,29100.10,4019.774,1691211599999,117767341.43780,3191,1957.916,57686596.70030,0
-1691211600000,29168.10,29492.20,29094.10,29154.30,4603.311,1691215199999,134726434.88050,3500,2303.441,67747413.94250,0
-1691215200000,29096.00,29500.00,29060.00,29246.70,4352.922,1691218799999,127460064.12650,3979,2161.795,63637182.67470,0
-1691218800000,29305.30,29492.20,29060.00,29257.30,3981.934,1691222399999,116452541.91260,4312,1967.051,57756443.01060,0
-1691222400000,29257.30,29415.00,29040.00,29089.00,4547.099,1691225999999,132864390.66440,8417,2290.002,67199075.51220,0
-1691226000000,29295.00,29415.00,29075.00,29240.00,3973.858,1691229599999,116252999.63900,3666,1970.590,57863713.10400,0
-1691229600000,29240.00,29418.00,29180.00,29207.30,4450.045,1691233199999,130452879.45880,2415,2347.960,68926679.74350,0
-1691233200000,29256.50,29500.00,29204.20,29489.00,3974.815,1691236799999,116634700.65270,3470,1895.845,55855496.76190,0
-1691236800000,29382.10,29489.00,29160.00,29186.00,4474.804,1691240399999,130966834.90840,3217,2193.484,64378280.36330,0
-1691240400000,29186.00,29299.00,29079.00,29081.00,3845.649,1691243999999,112321646.26510,2626,1954.315,57215132.87120,0
-1691244000000,29192.90,29299.00,29001.10,29085.70,4064.828,1691247599999,118499697.97860,3549,2004.308,58620965.02480,0
-1691247600000,29143.90,29290.00,29001.20,29111.60,4194.450,1691251199999,122126800.56530,3042,2036.968,59457398.35890,0
-1691251200000,29111.60,29230.00,28908.50,28999.00,6303.531,1691254799999,182969641.60790,1813,3666.033,106463066.73660,0
-1691254800000,28999.00,29000.00,28984.40,29000.00,4968.832,1691258399999,144092960.84140,1021,2944.311,85384905.89700,0
-1691258400000,29000.00,29000.00,28910.00,28912.80,6839.846,1691261999999,198235971.26600,1658,2527.316,73290868.84710,0
-1691262000000,28978.10,29000.00,28912.10,28999.90,4006.611,1691265599999,116019360.41900,1969,2020.956,58606781.10100,0
-1691265600000,28974.80,29000.00,28912.70,28912.80,3870.764,1691269199999,112085845.57190,2028,1966.006,57012951.94360,0
-1691269200000,28926.40,29000.00,28912.60,28929.70,3999.829,1691272799999,115821724.72140,1866,2017.298,58500323.54630,0
-1691272800000,28978.70,29000.00,28912.40,28950.00,5183.673,1691276399999,150045989.49350,2763,1829.523,53046029.65420,0
-1691276400000,28950.00,29000.00,28912.40,29000.00,4753.832,1691279999999,137697754.21720,2068,2404.207,69708389.24410,0
-1691280000000,28927.20,29000.00,28912.40,28999.90,4166.693,1691283599999,120647550.58110,2000,2066.522,59925812.40450,0
-1691283600000,28972.50,29000.00,28912.50,28912.60,3806.752,1691287199999,110228823.03630,1622,1892.774,54889554.27850,0
-1691287200000,28980.30,29000.00,28912.50,29000.00,4477.888,1691290799999,129662837.11220,1670,2231.876,64722989.59690,0
-1691290800000,28922.20,29117.30,28912.50,29117.30,9026.110,1691294399999,261799587.19750,1423,6871.524,199383660.93880,0
-1691294400000,29007.90,29187.30,29005.50,29008.70,4324.420,1691297999999,125659511.83800,2276,2301.951,66982229.60330,0
-1691298000000,29062.90,29186.00,29008.50,29012.10,3661.760,1691301599999,106477833.28160,1724,1949.115,56757969.12540,0
-1691301600000,29012.20,29160.00,29012.20,29060.00,4095.786,1691305199999,119090484.58500,1498,2089.695,60823068.60000,0
-1691305200000,29060.00,29160.00,29035.90,29150.10,5095.090,1691308799999,148215129.50610,1900,2395.704,69768509.76620,0
-1691308800000,29110.00,29250.00,29035.70,29151.90,5397.739,1691312399999,157144995.09610,2460,2378.170,69383167.86480,0
-1691312400000,29151.90,29250.00,29004.00,29050.00,4173.303,1691315999999,121465424.40740,2736,1966.712,57363673.22370,0
-1691316000000,29100.00,29210.60,29050.00,29117.90,5052.520,1691319599999,147039174.24790,1600,3192.464,92987484.47750,0
-1691319600000,29121.30,29230.00,29055.00,29088.60,4903.096,1691323199999,142924583.90510,1879,3038.012,88698665.80980,0
-1691323200000,29183.40,29230.00,29080.30,29101.00,3846.762,1691326799999,112122084.33870,1891,1891.538,55235489.56900,0
-1691326800000,29161.00,29229.00,29000.00,29000.20,5824.740,1691330399999,169008266.05600,948,2956.781,85750463.29950,0
-1691330400000,29000.20,29250.00,29000.00,29143.20,4931.996,1691333999999,143297264.34040,1879,2241.661,65182959.50000,0
-1691334000000,29050.00,29143.20,29007.10,29016.60,3629.334,1691337599999,105555039.46770,3662,1811.296,52758794.10890,0
-1691337600000,29083.40,29143.20,29000.00,29028.90,4501.092,1691341199999,130808228.64980,4148,2248.528,65444309.31400,0
-1691341200000,29029.00,29029.00,29020.30,29028.10,3687.366,1691344799999,107038926.56280,933,1824.042,52950115.21560,0
-1691344800000,29028.10,29143.00,28954.80,29000.10,5003.101,1691348399999,145420216.03170,2102,2997.780,87185451.40740,0
-1691348400000,29020.90,29167.70,28954.80,29001.20,3844.621,1691351999999,111761795.12490,2048,1901.913,55398418.23950,0
-1691352000000,29001.20,29160.00,28950.50,29144.90,3753.247,1691355599999,109083131.97070,2093,1857.177,54087545.80720,0
-1691355600000,29084.10,29250.00,28978.00,29078.60,4990.104,1691359199999,145370154.76150,4332,3012.294,87854190.15080,0
-1691359200000,29066.70,29230.00,28985.00,29052.20,4156.393,1691362799999,120944648.40890,3318,2073.844,60483798.58200,0
-1691362800000,29110.40,29222.00,28931.70,29070.30,3389.861,1691366399999,98559353.66650,1851,1683.413,49079030.55870,0
-1691366400000,29128.50,29218.00,28912.90,29187.30,4298.003,1691369999999,124930178.58010,2124,2157.308,62905142.88400,0
-1691370000000,28995.50,29250.00,28912.90,29063.70,4006.425,1691373599999,116637116.05200,2151,1979.418,57789526.55770,0
-1691373600000,29160.50,29250.00,29043.70,29111.50,3536.172,1691377199999,103024619.49030,2631,1767.565,51605340.65760,0
-1691377200000,29169.80,29250.00,28931.70,29250.00,4315.895,1691380799999,125761131.58090,2522,2113.512,61761590.37200,0
-1691380800000,28931.10,29250.00,28931.10,29020.10,4449.744,1691384399999,129593628.65330,2093,2270.833,66317141.73130,0
-1691384400000,29020.10,29249.90,29001.00,29080.00,4229.332,1691387999999,123018863.24690,1808,2105.703,61318787.83560,0
-1691388000000,29019.90,29163.90,28913.70,28991.90,4027.522,1691391599999,116933999.85540,2180,1926.661,56031943.83420,0
-1691391600000,28991.40,29160.00,28915.50,28975.00,3694.562,1691395199999,107234401.39760,2262,1818.475,52877989.39130,0
-1691395200000,29003.30,29140.60,28970.00,28970.00,4446.117,1691398799999,129124604.78340,2159,2548.047,74070557.62120,0
-1691398800000,29045.60,29180.00,28912.80,29062.20,5098.813,1691402399999,148073371.09270,4390,2286.032,66517733.42980,0
-1691402400000,29004.00,29180.00,28990.10,29082.00,5325.988,1691405999999,154807237.56880,2834,3472.284,101006115.58060,0
-1691406000000,29082.00,29179.90,29080.10,29130.00,3604.358,1691409599999,104896729.84150,1922,1837.703,53520772.88080,0
-1691409600000,29085.00,29180.00,29000.00,29091.40,4839.605,1691413199999,140754350.53670,2819,1890.411,55043855.62540,0
-1691413200000,29104.50,29210.60,29000.00,29082.10,3968.185,1691416799999,115344127.75280,2875,1989.418,57888297.91560,0
-1691416800000,29057.40,29165.00,29000.00,29008.40,5181.196,1691420399999,150422687.55740,4996,2861.119,83103091.21370,0
-1691420400000,29002.40,29016.40,28986.90,28992.10,5322.331,1691423999999,154365536.85530,1903,1946.341,56459655.39190,0
-1691424000000,28987.70,29070.80,28800.00,28920.60,16856.740,1691427599999,486859163.96040,3904,8328.732,240581733.57770,0
-1691427600000,28920.60,29047.60,28914.50,28971.80,4487.629,1691431199999,130126559.63600,1360,2288.813,66378076.50710,0
-1691431200000,28965.90,29165.00,28965.50,29075.90,5566.514,1691434799999,162012606.86210,1734,2084.047,60650517.90100,0
-1691434800000,29075.90,29163.90,29048.20,29097.10,3464.620,1691438399999,100797191.84370,1633,1788.464,52044169.34330,0
-1691438400000,29097.10,29190.00,28978.00,29167.70,4519.979,1691441999999,131615374.52100,2550,2196.103,64019604.15450,0
-1691442000000,29167.70,29200.00,29024.30,29060.00,4287.904,1691445599999,124984885.51710,2423,2118.370,61833966.86510,0
-1691445600000,29190.00,29200.00,29050.00,29060.00,3630.280,1691449199999,105744728.88080,3307,1820.484,53123021.68840,0
-1691449200000,29165.60,29200.00,29000.00,29054.50,4837.190,1691452799999,140902095.98380,3067,2416.258,70514575.43260,0
-1691452800000,29170.90,29200.00,29020.20,29180.00,3883.145,1691456399999,113117394.88010,1924,1941.779,56694029.91220,0
-1691456400000,29180.00,29250.00,29000.00,29000.00,4337.940,1691459999999,126314215.65370,2038,2161.998,63070020.29320,0
-1691460000000,29000.00,29300.00,29000.00,29180.50,3633.599,1691463599999,105867878.46470,3099,1859.576,54339489.23970,0
-1691463600000,29047.60,29304.20,29000.00,29100.20,3941.920,1691467199999,114932196.94080,2801,1968.493,57602511.77050,0
-1691467200000,29120.00,29234.00,29001.20,29140.00,4781.484,1691470799999,139253010.76030,1251,1788.757,52145703.59330,0
-1691470800000,29106.10,29257.40,29050.60,29171.20,3953.990,1691474399999,115153439.28650,2511,1972.992,57577742.70140,0
-1691474400000,29058.50,29327.60,29050.70,29132.10,4554.823,1691477999999,132948440.30540,2340,2400.386,70223442.25980,0
-1691478000000,29132.10,29201.60,29080.00,29080.10,4347.318,1691481599999,126645566.99860,1667,2037.445,59440345.10150,0
-1691481600000,29080.10,29170.00,29070.10,29075.20,3845.375,1691485199999,111957406.09440,3997,1919.601,55954031.23840,0
-1691485200000,29086.90,29145.00,29070.00,29071.30,4136.694,1691488799999,120412565.06370,2262,2070.623,60334027.42460,0
-1691488800000,29138.90,29200.00,29065.00,29161.30,7434.890,1691492399999,216515200.29360,2050,3633.527,105907513.63570,0
-1691492400000,29162.30,29250.00,29130.00,29152.00,4897.983,1691495999999,142985051.07980,2515,2656.900,77634514.34860,0
-1691496000000,29152.00,29402.90,29129.40,29400.00,6052.493,1691499599999,177188752.54160,3841,3947.046,115794196.70180,0
-1691499600000,29402.80,29450.00,29130.10,29196.10,4496.176,1691503199999,131655986.04660,3743,2319.126,68112159.24860,0
-1691503200000,29311.30,29468.70,29173.50,29416.00,6219.483,1691506799999,182209865.57410,3486,3021.868,88768896.34440,0
-1691506800000,29346.80,29500.00,29222.00,29300.10,4022.511,1691510399999,118042171.53050,5060,2049.982,60342027.91880,0
-1691510400000,29446.60,29720.00,29300.10,29656.20,9553.625,1691513999999,282122813.04510,3132,7312.900,216274727.72750,0
-1691514000000,29644.80,29877.00,29600.00,29816.00,6897.394,1691517599999,205066117.14250,5387,4472.301,133100795.97450,0
-1691517600000,29732.60,30021.00,29685.10,29833.20,6387.447,1691521199999,190650644.64580,4932,3910.288,116786414.28560,0
-1691521200000,29830.50,30000.00,29760.00,29856.90,5198.449,1691524799999,155184087.28190,3404,1836.345,54990183.86940,0
-1691524800000,29879.20,30039.70,29760.00,29847.20,4368.185,1691528399999,130690197.73100,3045,2144.979,64327953.23900,0
-1691528400000,30000.00,30208.30,29750.00,29825.90,4820.456,1691531999999,144352591.42630,3507,2454.873,73725119.04880,0
-1691532000000,29751.50,29967.80,29500.00,29661.10,4121.323,1691535599999,122594818.32500,4057,2039.318,60900836.05620,0
-1691535600000,29672.00,29967.80,29586.80,29800.00,3755.256,1691539199999,111765834.85670,3765,1860.858,55571685.23270,0
-1691539200000,29769.20,29991.70,29610.40,29785.10,4143.095,1691542799999,123388709.79300,3920,1890.108,56478895.92130,0
-1691542800000,29692.00,29950.00,29635.80,29754.90,5272.529,1691546399999,157232829.48720,3153,3268.893,97664486.99730,0
-1691546400000,29823.90,29950.00,29492.30,29729.10,6781.795,1691549999999,201399345.30970,3586,2382.364,70993000.62870,0
-1691550000000,29615.80,29872.10,29492.30,29553.30,3772.415,1691553599999,111938568.66420,3708,1856.552,55227185.30440,0
-1691553600000,29553.30,29800.00,29515.90,29601.50,4364.780,1691557199999,129543607.80150,3618,1908.931,56820924.38130,0
-1691557200000,29623.70,29824.30,29600.20,29600.40,4087.438,1691560799999,121337225.42250,3118,2113.426,62872156.53930,0
-1691560800000,29697.70,29824.20,29568.00,29570.00,3966.269,1691564399999,117624857.12390,3109,1958.664,58216602.32840,0
-1691564400000,29576.80,29919.90,29570.00,29806.60,3682.558,1691567999999,109417319.85650,2849,1824.160,54290495.90260,0
-1691568000000,29694.90,29950.00,29631.10,29753.50,3674.308,1691571599999,109328321.11820,2997,1842.206,54930566.78550,0
-1691571600000,29753.50,29812.70,29680.00,29683.30,5277.596,1691575199999,156949711.88050,1816,2533.125,75363197.67440,0
-1691575200000,29742.10,29854.20,29680.00,29789.50,2879.394,1691578799999,85610458.36920,2380,1452.911,43252912.04090,0
-1691578800000,29788.80,29943.70,29599,29870.40,3290.243,1691582399999,98005458.94390,2747,1622.878,48481875.17960,0
-1691582400000,29805.40,29943.60,29634.10,29898.90,4591.508,1691585999999,136909680.87320,3906,2301.618,68815337.48730,0
-1691586000000,29860.50,29943.70,29720.30,29850,9841.787,1691589599999,293722287.80760,2696,4861.202,145274095.33130,0
-1691589600000,29858.70,29876.90,29563.10,29691.50,5149.379,1691593199999,153537243.89740,1838,2123.957,63400194.38740,0
-1691593200000,29695.70,29859,29539.50,29749.70,4630.845,1691596799999,137716377.54950,3767,2830.653,84310279.17960,0
-1691596800000,29702.40,29848.10,29500,29579.20,5126.984,1691600399999,152205385.58020,2206,2207.740,65647230.99530,0
-1691600400000,29535,29666,29422,29500,5006.100,1691603999999,147846971.14170,3436,2654.452,78513334.09070,0
-1691604000000,29480.10,29666,29440.20,29511.30,3397.209,1691607599999,100449874.28140,5244,1770.569,52443138.99900,0
-1691607600000,29516,29681.60,29440.20,29440.20,3773.073,1691611199999,111448148.75130,3453,1774.269,52482267.58010,0
-1691611200000,29440.40,29657.80,29422,29492,3096.863,1691614799999,91376515.77390,3099,1554.092,45914387.08300,0
-1691614800000,29498.70,29650,29430,29515.40,4937.185,1691618399999,145735854.56990,5028,1981.922,58641062.71060,0
-1691618400000,29520.40,29700,29431.10,29539.50,12064.653,1691621999999,356815300.14260,6747,6055.179,179626840.53820,0
-1691622000000,29594.80,29700,29492,29500,3891.607,1691625599999,115222719.94140,7031,1848.131,54847794.24920,0
-1691625600000,29503.40,29700,29450,29600,5464.005,1691629199999,161754625.06730,4992,2729.932,80976448.98460,0
-1691629200000,29617.80,29795,29445.10,29621.20,3905.148,1691632799999,115708273.99730,5499,1958.193,58142028.70820,0
-1691632800000,29603.50,29795,29492.30,29776.70,4719.560,1691636399999,139931357.58600,6427,2274.922,67589737.01480,0
-1691636400000,29671.50,29776.70,29517,29568.80,3762.758,1691639999999,111525556.34800,5680,1879.853,55871485.77670,0
-1691640000000,29570.10,29777,29512,29541,3403.886,1691643599999,100772964.10810,4990,1700.256,50452728.25170,0
-1691643600000,29549.20,29776.70,29496,29580.40,3924.634,1691647199999,116144325.63180,6318,1998.351,59289866.87810,0
-1691647200000,29580.40,29776.90,29496,29518.40,3160.047,1691650799999,93561614.02180,4124,1570.132,46601106.48990,0
-1691650800000,29535.50,29752.90,29420.70,29491.10,3629.735,1691654399999,107440899.45150,3423,1819.210,54020433.79850,0
-1691654400000,29491.10,29770,29346.10,29680,4547.527,1691657999999,134512913.05910,5688,2223.941,66047635.05220,0
-1691658000000,29510,29705.30,29351.10,29550,3312.046,1691661599999,97965954.88520,4081,1706.418,50593546.42380,0
-1691661600000,29700,29750,29445.10,29700.30,4200.796,1691665199999,124345723.33440,5321,2084.569,61877328.26630,0
-1691665200000,29700.30,29776,29333,29594.30,3753.773,1691668799999,111104192.94000,3669,1892.415,56182322.44940,0
-1691668800000,29492.20,29705.20,29374.60,29699.80,3454.154,1691672399999,102227655.84250,4645,1736.025,51516463.99530,0
-1691672400000,29553.30,29795,29521.10,29795,4151.619,1691675999999,123094216.71100,5951,2103.565,62535776.25620,0
-1691676000000,29426.70,29705.30,29395,29560.70,584.488,1691679599999,17272120.79480,1084,308.335,9140427.48670,0
-1691679600000,29452.50,29699.70,29398.10,29450.10,3495,1691683199999,103304479.66100,3810,2124.557,62939666.41310,0
-1691683200000,29451.70,29650.70,29395,29444,5068.390,1691686799999,149408692.56590,4630,2467.469,72875206.16450,0
-1691686800000,29444,29600,29405,29410,4170.130,1691690399999,122884930.30490,3152,2043.225,60320520.93350,0
-1691690400000,29410,29563.10,29406.10,29447.10,3779.506,1691693999999,111288842.97310,1925,1889.580,55657149.83590,0
-1691694000000,29447.10,29563.10,29406.10,29441.70,3693.706,1691697599999,108818585.65520,1777,1867.733,55076473.09340,0
-1691697600000,29441.70,29666,29406.10,29443.70,4548.002,1691701199999,134204859.49920,4109,2249.477,66528370.10770,0
-1691701200000,29452.80,29634.10,29406.10,29479.90,3764.953,1691704799999,111084887.17240,3992,1864.878,55144553.80830,0
-1691704800000,29470,29658.70,29410,29450.10,4335.032,1691708399999,127965531.63170,4421,2158.282,63866877.05750,0
-1691708400000,29453.20,29658.70,29406.30,29657.80,4238.627,1691711999999,125180552.40610,4056,2105.531,62386313.54080,0
-1691712000000,29444.60,29666,29406.30,29460,4292.912,1691715599999,126765838.56380,5024,2049.179,60695059.24680,0
-1691715600000,29471.90,29666,29410.40,29440,3153.570,1691719199999,93089626.24440,3971,1564.057,46285377.63140,0
-1691719200000,29438.50,29586.80,29333,29563.10,3829.282,1691722799999,112780798.57130,2698,1829.735,53985045.96960,0
-1691722800000,29394.30,29610.60,29333,29397.70,4047.109,1691726399999,119307717.08250,4461,2049.367,60611345.39350,0
-1691726400000,29397.70,29634.10,29351.10,29599.90,3909.833,1691729999999,115305693.54050,4041,1965.721,58145487.37600,0
-1691730000000,29408.20,29634,29333,29439.40,3098.727,1691733599999,91266465.47870,4679,1542.938,45541323.97690,0
-1691733600000,29445.10,29634.10,29380,29484.10,3756.170,1691737199999,110819802.46700,3737,1922.529,56864412.73450,0
-1691737200000,29457.90,29620,29400,29440,4019.637,1691740799999,118583505.05430,3493,2002.514,59218831.62450,0
-1691740800000,29440,29610.40,29405,29484.10,3901.814,1691744399999,115071960.73500,2076,2120.759,62629760.55020,0
-1691744400000,29484.10,29620,29405,29500,4629.386,1691747999999,136507704.48530,1951,2235.337,66049353.06910,0
-1691748000000,29410.10,29529,29355,29491.20,3867.939,1691751599999,113967437.95840,2960,1945.016,57393372.98710,0
-1691751600000,29491.20,29620,29355,29437.50,3493.905,1691755199999,103004117.65950,2226,1745.904,51537632.31150,0
-1691755200000,29438.20,29662.70,29374.60,29374.60,3624.900,1691758799999,106891472.45080,1980,1833.695,54123613.07620,0
-1691758800000,29360.80,29666,29350,29606.90,3582.473,1691762399999,105700809.17860,3497,1776.403,52541573.06440,0
-1691762400000,29480,29666,29412,29485.40,4713.567,1691765999999,139336712.47010,5048,2393.900,70931963.77830,0
-1691766000000,29486.60,29666,29370,29370,4264.857,1691769599999,125676062.41220,3488,2114.327,62449959.88440,0
-1691769600000,29381.50,29657.80,29370,29500.90,4159.952,1691773199999,122580702.31380,3462,2106.619,62241687.43990,0
-1691773200000,29370,29650,29300.10,29348,3781.435,1691776799999,111426829.51340,2943,1874.945,55455093.40140,0
-1691776800000,29348,29645.70,29300.10,29387.30,3912.973,1691780399999,115365686.28230,3977,2028.330,60061443.24810,0
-1691780400000,29641.30,29649.60,29305,29594.90,4090.527,1691783999999,120575597.03200,3148,2047.565,60577227.95790,0
-1691784000000,29402.20,29608,29352.70,29595,3860.327,1691787599999,113833128.40250,2638,1914.354,56611847.47040,0
-1691787600000,29416,29618,29410.10,29411,4197.751,1691791199999,123843660.35380,2479,2107.824,62366460.64980,0
-1691791200000,29411,29620,29410.10,29436.10,4654.565,1691794799999,137326830.00610,2430,2353.400,69631141.27020,0
-1691794800000,29619.90,29620,29410.20,29413.90,3618.995,1691798399999,106791002.38870,1725,1849.081,54723373.04370,0
-1691798400000,29413.90,29600,29403.50,29445.20,4036.326,1691801999999,119093928.22510,2264,2039.490,60351696.56260,0
-1691802000000,29599,29600,29344,29402,4551.041,1691805599999,134208413.58030,3029,2485.633,73460611.67670,0
-1691805600000,29402,29610.40,29344.10,29380.10,4065.576,1691809199999,119849860.83420,4345,2041.320,60356527.30620,0
-1691809200000,29380.10,29617.90,29353,29381.90,3743.877,1691812799999,110356138.00230,4046,1863.277,55113716.47930,0
-1691812800000,29388.10,29611,29374.50,29408,3355.089,1691816399999,98982961.50430,3955,1670.829,49465018.08940,0
-1691816400000,29408,29617.90,29353,29595.90,3803.234,1691819999999,112138222.24220,2558,1879.274,55578252.76670,0
-1691820000000,29397,29610,29353,29395.90,4193.029,1691823599999,123568624.45630,3662,2181.136,64454385.57420,0
-1691823600000,29408.40,29610.40,29353,29404.30,3709.991,1691827199999,109393549.34890,4462,1824.541,53951953.32900,0
-1691827200000,29410.30,29617.90,29353,29382.90,4067.160,1691830799999,119870078.46780,2620,2057.334,60764877.07280,0
-1691830800000,29381.90,29600,29360,29427.70,4304.839,1691834399999,126876876.18530,2731,2129.724,62928586.28430,0
-1691834400000,29408.30,29579,29389.90,29423,4128.233,1691837999999,121729235.56720,3008,2089.143,61733796.62330,0
-1691838000000,29423,29578.90,29421,29575.70,3591.292,1691841599999,105893435.81550,1255,1808.430,53426381.01010,0
-1691841600000,29421,29607.30,29421,29508.70,4770.351,1691845199999,140714742.67250,1976,2496.760,73789846.19950,0
-1691845200000,29449.70,29600,29437.40,29491.90,3870.117,1691848799999,114222266.78970,2659,1902.934,56280189.39130,0
-1691848800000,29491.90,29634.10,29458,29504.90,3878.710,1691852399999,114584364.18540,2591,1953.201,57844676.79830,0
-1691852400000,29564.10,29619,29458,29616,3712.136,1691855999999,109662280.24370,2740,1874.952,55510002.98910,0
-1691856000000,29550,29620,29470,29490,3177.075,1691859599999,93896777.65820,2120,1578.640,46750702.41470,0
-1691859600000,29516.30,29650,29458,29463,3841.466,1691863199999,113536689.25180,2183,1923.321,56980020.74550,0
-1691863200000,29556.50,29628,29411.10,29477.40,4189.500,1691866799999,123748555.33780,3102,2078.120,61538841.31870,0
-1691866800000,29492.50,29610.40,29421.60,29515.20,3490.670,1691870399999,103017121.14560,2291,1800.724,53258107.38730,0
-1691870400000,29456.20,29595,29431,29470,3563.405,1691873999999,105147229.70340,1431,1795.059,53037100.38650,0
-1691874000000,29471.30,29609,29430,29515.60,3543.400,1691877599999,104582112.71440,1600,1709.461,50564278.58540,0
-1691877600000,29477.80,29626.60,29440,29442.10,3964.764,1691881199999,117094986.78790,2240,1923.514,56957635.57500,0
-1691881200000,29487.20,29626.70,29432.40,29466.90,4046.530,1691884799999,119491043.19560,2267,2014.025,59623796.01650,0
-1691884800000,29533.40,29626.80,29432.40,29550.90,4274.098,1691888399999,126191635.92360,1898,2152.042,63693345.47030,0
-1691888400000,29491.70,29624.90,29451.30,29455.90,3711.693,1691891999999,109587690.59150,1581,1858.600,54982286.71920,0
-1691892000000,29489.50,29625,29444,29572.90,3663.830,1691895599999,108159772.63860,1409,1881.612,55653697.27450,0
-1691895600000,29513.90,29640,29444,29445.10,3795.362,1691899199999,112061212.79940,1947,1883.077,55744363.23050,0
-1691899200000,29477.90,29617.50,29444.50,29450,3798.233,1691902799999,112159458.59400,1906,1928.165,57088870.53240,0
-1691902800000,29532.40,29640,29444.50,29510.50,4090.409,1691906399999,120774027.85470,1878,2029.962,60092198.95460,0
-1691906400000,29510.50,29640,29445.20,29450.10,4185.066,1691909999999,123576712.39730,1787,2033.769,60212172.29650,0
-1691910000000,29457.70,29630,29450.10,29582,3378.458,1691913599999,99767117.23850,1594,1664.269,49275382.14160,0
-1691913600000,29513.80,29620,29445.20,29460,3007.962,1691917199999,88818054.38760,1708,1518.176,44933757.59110,0
-1691917200000,29467.60,29620,29446,29598.90,4150.022,1691920799999,122532169.10010,1794,2066.882,61170280.75050,0
-1691920800000,29517.70,29600,29450,29562.40,3807.079,1691924399999,112385222.59390,1477,1885.017,55767795.18360,0
-1691924400000,29562.40,29639.80,29450,29450.10,4227.701,1691927999999,124900598.66640,1860,2131.920,63158306.64490,0
-1691928000000,29450.10,29637.90,29450.10,29529.30,3675.313,1691931599999,108558586.67190,2100,1826.039,54071158.35670,0
-1691931600000,29460.40,29620,29430,29584.10,5023.505,1691935199999,148342847.57140,2553,2480.320,73425040.10030,0
-1691935200000,29599,29614,29438,29506.60,3222.268,1691938799999,95120177.09340,2189,1621.122,47961256.98060,0
-1691938800000,29506.60,29600,29452,29453,4865.408,1691942399999,143647239.06950,2196,2439.701,72177889.91210,0
-1691942400000,29453,29600,29453,29485,4221.534,1691945999999,124591069.43830,1693,2010.269,59413737.09960,0
-1691946000000,29514.40,29595,29461.30,29470.10,4014.744,1691949599999,118542184.17550,1921,2193.307,64846348.09300,0
-1691949600000,29530,29638,29470,29480,3870.245,1691953199999,114354585.17820,2075,2071.824,61345324.51760,0
-1691953200000,29545.30,29602,29404.90,29487.40,5772.725,1691956799999,170352805.74480,2296,2016.548,59632981.90900,0
-1691956800000,29487.40,29569,29412,29422,3623.877,1691960399999,106878999.39890,1851,1647.425,48663719.83100,0
-1691960400000,29474.50,29540,29421,29421,3803.869,1691963999999,112089633.08370,1860,1877.644,55407331.72390,0
-1691964000000,29440.40,29539.50,29404.90,29413.20,4347.540,1691967599999,128011546.93980,1964,2046.973,60355602.51410,0
-1691967600000,29478.50,29512,29405.10,29409,4176.825,1691971199999,122999469.55670,1540,2324.821,68530275.84190,0
-1691971200000,29416,29511.90,29405,29410,3667.108,1691974799999,108005823.80820,1646,1765.778,52091102.60010,0
-1691974800000,29439.40,29512,29405,29405,3975.142,1691978399999,117068428.76830,1859,1887.870,55689753.45000,0
-1691978400000,29468.50,29561,29001.10,29351.30,4156.976,1691981999999,122013335.44380,3843,1959.736,57726447.04540,0
-1691982000000,29380.60,29537.70,29330,29351.10,4135.231,1691985599999,121682389.36990,2663,2014.460,59360034.23240,0
-1691985600000,29485.50,29537.70,29327.60,29537.60,4040.785,1691989199999,119060032.39960,2647,2080.108,61383666.74220,0
-1691989200000,29439.70,29569,29400,29565,4377.561,1691992799999,129034286.91890,4121,2039.535,60238014.38100,0
-1691992800000,29540,29580,29327.60,29414.40,4505.515,1691996399999,132774658.75310,5149,2416.976,71354671.24140,0
-1691996400000,29443.80,29610.40,29257.40,29408.40,5299.180,1691999999999,155855956.37590,6734,2210.066,65217715.09010,0
-1692000000000,29410.50,29550,29280.80,29539.50,4544.305,1692003599999,133905143.58710,6228,2261.683,66766084.29680,0
-1692003600000,29415.90,29568,29327.60,29387.50,3362.265,1692007199999,99040079.63600,5339,1765.316,52083563.58290,0
-1692007200000,29404.40,29611.30,29327.60,29460.40,4669.016,1692010799999,137475158.86970,5269,2179.639,64303891.05460,0
-1692010800000,29489.80,29600,29328,29424.40,3386.372,1692014399999,99697771.87010,2903,1664.068,49065587.38470,0
-1692014400000,29441.90,29444.70,29375,29404.10,4458.602,1692017999999,131123863.48510,1547,2091.268,61513845.46870,0
-1692018000000,29404.10,29560,29352,29352,3803.259,1692021599999,111892524.21860,3128,1947.711,57390194.27660,0
-1692021600000,29375.90,29600,29352,29522.60,4865.686,1692025199999,143572271.21650,5104,2388.885,70651781.35930,0
-1692025200000,29529.90,29658,29472.20,29539.60,4057.313,1692028799999,119994584.72750,3694,1886.142,55826273.45970,0
-1692028800000,29568.60,29639,29539.60,29630,5515.739,1692032399999,163279996.77580,2037,2542.347,75277878.02680,0
-1692032400000,29635,29647,29472,29478.10,5083.958,1692035999999,150226835.63690,4064,2950.184,87266859.32460,0
-1692036000000,29504.80,29586.80,29280,29300.40,4328.848,1692039599999,127104113.13540,5126,2073.675,60955127.48250,0
-1692039600000,29300.40,29539.50,29300.20,29352.20,5159.431,1692043199999,151657794.09640,5885,2958.685,87086704.48620,0
-1692043200000,29352.10,29530,29343.10,29500,3651.338,1692046799999,107428546.09300,4509,1820.107,53641430.49200,0
-1692046800000,29392.10,29530,29350,29400.10,4488.906,1692050399999,132146467.84200,4140,2240.457,66051071.54820,0
-1692050400000,29400.10,29540.50,29361.70,29429.10,3853.705,1692053999999,113575321.04810,5055,1951.646,57606163.67610,0
-1692054000000,29429.10,29586.80,29350,29420,3749.278,1692057599999,110433332.78710,6047,1872.022,55210986.94740,0
-1692057600000,29420,29564.60,29374.60,29420.30,4055.012,1692061199999,119402961.01080,6176,2044.306,60270196.31060,0
-1692061200000,29421.70,29563.90,29350,29390,3588.311,1692064799999,105610301.32480,5591,1798.527,52990708.43240,0
-1692064800000,29398.40,29500,29370,29391.90,3061.434,1692068399999,90038094.97720,4249,1540.916,45364601.41160,0
-1692068400000,29370,29530,29369,29530,3402.555,1692071999999,100061546.52730,2505,1497.322,44081468.34580,0
-1692072000000,29387,29535,29366,29370,4043.603,1692075599999,119014486.25360,4520,2068.338,60987909.90240,0
-1692075600000,29370.30,29500,29365,29365,3805.092,1692079199999,111932392.38200,3815,1899.208,55949935.27260,0
-1692079200000,29500,29564,29365,29511.80,3961.489,1692082799999,116584421.09970,2580,1985.737,58554976.12260,0
-1692082800000,29399.70,29539.40,29351.10,29402.30,4489.983,1692086399999,132151856.29620,4377,2388.220,70387916.09040,0
-1692086400000,29485.90,29563,29374.60,29524.90,4258.921,1692089999999,125518101.88040,3321,2048.035,60470848.52420,0
-1692090000000,29413.60,29600,29409.20,29469,3315.671,1692093599999,97728518.88640,4381,1648.721,48685583.80770,0
-1692093600000,29469,29580,29421.10,29440.50,3865.532,1692097199999,113861413.12300,1880,1906.686,56227157.94280,0
-1692097200000,29440.50,29647.50,29421.10,29455.30,3934.331,1692100799999,116029103.17550,2153,1944.809,57485462.25920,0
-1692100800000,29455.30,29675,29421.10,29430.10,4368.033,1692104399999,129118427.37070,1992,2352.037,69726945.92480,0
-1692104400000,29440.20,29565,29440.20,29447,404.302,1692107999999,11928863.02180,196,212.160,6271571.21150,0
-1692108000000,29556,29565,29450,29467.60,3856.345,1692111599999,113802927.38260,1255,1955.677,57797548.52580,0
-1692111600000,29467.60,29600,29424,29556.80,5011.626,1692115199999,147918987.37250,1953,2514.918,74392997.14550,0
-1692115200000,29424,29600,29422,29423,4433.472,1692118799999,130794703.36780,1690,2189.208,64755664.47890,0
-1692118800000,29452.40,29599.20,29422,29422,4215.370,1692122399999,124414425.68460,1579,2091.760,61903450.27680,0
-1692122400000,29422,29620,29422,29620,4138.835,1692125999999,122140868.30280,1089,2068.813,61235773.67660,0
-1692126000000,29620,29657.80,29421.10,29598,4160.394,1692129599999,122754634.00300,1495,1854.071,54894760.36740,0
-1692129600000,29598,29630,29421.10,29421.30,3878.422,1692133199999,114443614.31230,1519,1917.007,56734620.48920,0
-1692133200000,29480.20,29850,29421.30,29699.80,3566.526,1692136799999,105598459.32200,2105,1760.622,52382954.62150,0
-1692136800000,29529.50,29760,29500,29724,4344.076,1692140399999,128643619.69800,1471,2158.493,64165227.69460,0
-1692140400000,29724,29800.50,29463.10,29470.70,4566.205,1692143999999,135161866.22880,1741,2192.663,65138257.90610,0
-1692144000000,29470.70,29729,29470.60,29479.80,4013.300,1692147599999,118657412.38330,1441,2063.230,61171300.71430,0
-1692147600000,29549.90,29708.80,29475.40,29705,3814.213,1692151199999,112786950.37580,1664,1931.305,57276999.87960,0
-1692151200000,29639.60,29708.80,29444,29474.50,3395.821,1692154799999,100434072.34570,1709,1691.752,50196541.40910,0
-1692154800000,29474.50,29703.90,29422,29592.60,3945.611,1692158399999,116673611.16280,2321,1939.761,57557309.45370,0
-1692158400000,29622.10,29708.90,29422,29424.10,3674.697,1692161999999,108607645.74830,2628,1753.822,52083118.63830,0
-1692162000000,29425.60,29699.90,29424.10,29425,3980.112,1692165599999,117580099.13240,2309,1859.301,55165238.13140,0
-1692165600000,29425,29645,29421.10,29592.60,3707.742,1692169199999,109482280.60070,2266,1786.002,52925790.91230,0
-1692169200000,29592.60,29635,29421.10,29426,3629.642,1692172799999,107120512.28150,1377,1838.604,54420622.13690,0
-1692172800000,29455.40,29635,29421.10,29421.10,3171.774,1692176399999,93624225.30890,1954,1587.323,46988342.32570,0
-1692176400000,29537.90,29545.40,29503.60,29503.70,834.791,1692179999999,24636831.72240,337,395.597,11676920.96520,0
-1692180000000,29503.80,29537,29431,29537,4054.683,1692183599999,119602722.37800,1985,1982.948,58509360.54070,0
-1692183600000,29537,29589,29421.10,29589,3796.385,1692187199999,111961928.26370,4236,1900.670,56166110.21680,0
-1692187200000,29519.40,29519.40,29399.20,29431,42.648,1692190799999,1255216.97080,42,11.443,337715.47330,0
-1692190800000,29431,29590,29343.10,29399.80,4093.401,1692194399999,120610879.13670,4778,2092.176,61821586.16530,0
-1692194400000,29399.70,29550,29304.20,29529.80,5392.360,1692197999999,158627034.42770,2722,3134.220,92298695.63250,0
-1692198000000,29529.70,29529.70,29100,29272.50,13404.896,1692201599999,392443002.22230,3414,2043.924,60218542.48780,0
-1692201600000,29254.90,29300,28888,29062.90,15128.465,1692205199999,439178401.78360,4301,3385.784,98388304.37230,0
-1692205200000,29062.90,29100,29017.90,29020,5350.008,1692208799999,155487600.96510,3158,2760.858,80320568.63600,0
-1692208800000,29020,29235,28908.50,29026,4587.361,1692212399999,133317564.95260,2187,2610.119,76000589.37400,0
-1692212400000,29163.90,29235,29021.80,29180.30,3796.375,1692215999999,110458730.94720,2086,1923.798,56041779.24080,0
-1692216000000,29105.50,29235,28908.70,28957.40,5146.561,1692219599999,149246726.43180,3301,2098.600,60945148.33880,0
-1692219600000,28957.40,29070.90,28908.70,28913.90,4289.612,1692223199999,124151011.66780,3696,2168.283,62822828.22260,0
-1692223200000,28925.90,29118.30,28908.70,28910,3889.990,1692226799999,112730884.89270,3579,1943.574,56427512.77280,0
-1692226800000,28938.90,29048.50,28908.70,28908.70,6837.035,1692230399999,197702105.75970,1290,2311.569,66876301.73990,0
-1692230400000,28978.90,29089,28292.40,28681.40,9768.663,1692233999999,281030823.92960,3688,2121.039,61323915.90770,0
-1692234000000,28931.70,28932.60,28495.40,28586.80,6324.317,1692237599999,181269101.68050,2638,2585.867,74362169.82370,0
-1692237600000,28622.10,28800,28565,28573.10,4011.811,1692241199999,114990628.66970,3402,1876.186,53914543.61870,0
-1692241200000,28565,28793.20,28565,28609.60,3176.783,1692244799999,91141226.79210,3412,1614.991,46458851.06390,0
-1692244800000,28638.60,28800,28588,28631,3456.864,1692248399999,99215863.03580,2741,1722.757,49526322.74970,0
-1692248400000,28626.10,28864.10,28593,28670,4055.933,1692251999999,116461093.55050,3478,2049.686,58998647.87180,0
-1692252000000,28674.30,28887.90,28638,28868.30,4289.680,1692255599999,123350939.20410,4282,2262.580,65242902.87490,0
-1692255600000,28833.70,28888,28606,28620,4279.302,1692259199999,122761330.50900,2934,1865.899,53604735.29030,0
-1692259200000,28650,28900,28650,28744.50,7814.032,1692262799999,224883122.58540,2122,4426.419,127486730.01320,0
-1692262800000,28807.70,28931.70,28666,28925,3764.666,1692266399999,108416108.97620,2209,1879.157,54320503.91780,0
-1692266400000,28924.90,28930,28616,28864.90,3975.854,1692269999999,114499668.30280,1969,1974.036,56995239.22930,0
-1692270000000,28864.90,28930,28679.20,28771.70,4752.614,1692273599999,136806235.85640,2047,2097.541,60420004.34390,0
-1692273600000,28771.70,28868,28680,28847,4321.496,1692277199999,124310499.80300,2024,2122.948,61212082.75660,0
-1692277200000,28681,28847,28655.40,28670.90,4669.759,1692280799999,134064783.32610,1850,1939.244,55694392.98030,0
-1692280800000,28670.40,28823.60,28655.40,28696.30,4922.644,1692284399999,141341022.08200,1823,2186.480,62910485.25020,0
-1692284400000,28696.30,28714.90,28200,28352,8296.198,1692287999999,236753850.13450,3537,2456.537,70140381.98530,0
-1692288000000,28352,28655.30,27775.40,28352,18372.294,1692291599999,519699649.51620,3900,13064.719,370208348.67440,0
-1692291600000,28354.60,28354.80,28110.60,28138,19215.183,1692295199999,543216904.42040,2190,12599.304,356564728.61900,0
-1692295200000,28138,28360,28137,28339,5849.574,1692298799999,165281281.20020,2080,3478.216,98526137.75780,0
-1692298800000,28339,28345.30,28135.10,28135.20,4791.488,1692302399999,135309512.48720,4477,2323.556,65854944.41300,0
-1692302400000,28335,28345,27815,28250,8093.799,1692305999999,227920660.24980,2336,2786.432,78784526.19760,0
-1692306000000,28250,28300,25000,26350,23611.172,1692309599999,639817192.57350,6497,3834.179,107323341.94590,0
-1692309600000,26350,27775.30,26240.10,27061.80,7527.939,1692313199999,201077488.33970,1800,4386.459,117548076.37270,0
-1692313200000,27775.30,27775.30,27061.80,27640.60,4379.092,1692316799999,120236601.57310,1339,2238.438,61951964.42670,0
-1692316800000,27640.60,27648.50,27223.10,27632.90,4621.599,1692320399999,126965886.29830,1138,2639.867,72964412.73870,0
-1692320400000,27632.90,27632.90,27079.20,27297.90,5107.641,1692323999999,139563248.31130,1229,1938.583,53232066.79790,0
-1692324000000,27297.90,27487,27073.70,27486.50,3541.127,1692327599999,96606523.04860,1153,1826.056,50105183.41060,0
-1692327600000,27486.50,27486.50,26830,27180.30,4046.673,1692331199999,110115524.22580,1475,2022.906,55478215.70060,0
-1692331200000,27185.70,27301.40,26431.90,26919.40,7458.246,1692334799999,199289309.65100,1922,2164.360,58581988.33820,0
-1692334800000,26919.40,26922,26451,26921.40,4127.350,1692338399999,110210991.07060,1836,2161.276,58166655.44820,0
-1692338400000,26921.20,26921.20,26467.20,26699.20,5050.179,1692341999999,134850813.73400,3870,2997.050,80412403.28640,0
-1692342000000,26699.20,26699.40,26500.30,26508.10,4068.797,1692345599999,108228647.68770,1341,2040.442,54430514.96690,0
-1692345600000,26508,26698,26467,26516.60,8250.576,1692349199999,218863128.01820,2334,3312.916,87970371.54920,0
-1692349200000,26573.50,26698.10,26481,26577.60,5451.305,1692352799999,144983505.49990,3722,3037.609,80923573.98210,0
-1692352800000,26577.60,26698.10,26481,26593.70,3614.928,1692356399999,96127100.08230,3307,1916.539,51135380.80030,0
-1692356400000,26593.70,26698.20,26550,26698.20,3854.088,1692359999999,102637907.54840,1655,2073.115,55233725.16170,0
-1692360000000,26698.20,26858.10,26571.80,26634.40,5643.428,1692363599999,150509428.31100,1807,2887.449,77075874.06170,0
-1692363600000,26686.20,26772.30,26560,26707.40,8324.970,1692367199999,221736658.68880,1651,3181.259,84871368.63140,0
-1692367200000,26707.40,26800,26560,26635.40,7184.608,1692370799999,191655411.17110,1880,3808.027,101708684.89000,0
-1692370800000,26652.90,26815.10,26555,26815.10,5645.613,1692374399999,150266694.00340,1847,2408.181,64224024.42590,0
-1692374400000,26815.10,26815.10,26555,26555.50,4905.844,1692377999999,130755161.72230,2493,2551.398,68228338.50970,0
-1692378000000,26678,26800,26485,26500.20,6460.875,1692381599999,171788699.44210,1870,2578.145,68738630.38070,0
-1692381600000,26789.90,26789.90,26500.20,26690,4364.934,1692385199999,116346657.73960,1898,1824.581,48857361.84280,0
-1692385200000,26690,26925,26559.10,26600,3347.704,1692388799999,89426157.71870,1528,1770.066,47472579.62790,0
-1692388800000,26915,26924.90,26600,26603.10,4142.726,1692392399999,110790055.51070,1283,2052.560,55182415.60150,0
-1692392400000,26898,27073.60,26603,26610.10,4607.911,1692395999999,123512121.10720,1428,2317.304,62560671.37770,0
-1692396000000,27049.90,27050,26603.10,27050,3562.577,1692399599999,95597453.68880,1059,1846.911,49950026.04670,0
-1692399600000,27050,27400.40,26603,26984.90,3409.453,1692403199999,91891220.33710,1693,1802.825,49108441.24790,0
-1692403200000,26984.90,27398.60,26630.20,27380,3117.712,1692406799999,84214683.31800,3084,1525.521,41774520.28930,0
-1692406800000,27380,27380,26670,26680.10,3829.507,1692410399999,103432469.64410,1430,1844.161,50462148.16900,0
-1692410400000,27167,27348,26680.10,27331.90,3438.281,1692413999999,92891640.87170,2017,1730.412,47300408.54250,0
-1692414000000,27331.90,27331.90,26685,27140,3471.696,1692417599999,93716719.25900,2089,1717.846,46880259.36120,0
-1692417600000,26700,27140,26700,26962.30,3915.214,1692421199999,105199955.82070,2265,1947.817,52661827.44460,0
-1692421200000,26962.30,27127.90,26580.30,26888,9149.902,1692424799999,244917166.05580,3518,3476.429,93642998.40820,0
-1692424800000,26839.30,26888,26520.10,26530,4592.308,1692428399999,122375057.92620,3842,2447.569,65387443.40050,0
-1692428400000,26729.90,26775,26368.60,26505,4770.448,1692431999999,126476745.19780,2410,1961.757,52144630.59590,0
-1692432000000,26505,26662,26350,26520,4673.707,1692435599999,123656939.19740,2197,2307.426,61277443.68490,0
-1692435600000,26520,26800,26351.10,26790,8248.730,1692439199999,219054452.88960,3419,5755.682,153189019.69600,0
-1692439200000,26708.50,26790,26400,26460,4535.929,1692442799999,120681957.99630,4827,2318.613,62038337.42390,0
-1692442800000,26647.80,26798,26450.10,26453.10,3411.301,1692446399999,90766003.20650,4852,1699.121,45430811.26340,0
-1692446400000,26688.90,26790,26450.10,26756,2901.959,1692449999999,77141866.51110,2501,1450.824,38736463.71270,0
-1692450000000,26708.50,26756,26465,26560,4205.681,1692453599999,111825156.93660,3942,2057.210,54901764.93950,0
-1692453600000,26686,26830,26501,26650,4273.288,1692457199999,113964958.44140,1683,2196.471,58722038.07170,0
-1692457200000,26750,26811.20,26501,26650,4863.124,1692460799999,129604140.63400,4191,1911.170,51114879.37770,0
-1692460800000,26636.50,26750,26500,26550,4488.687,1692464399999,119510214.45350,7897,2202.103,58827294.21990,0
-1692464400000,26666.10,26750,26450.10,26750,4528.730,1692467999999,120311694.39260,5966,2297.791,61225250.74010,0
-1692468000000,26749.90,28299.90,26676,27900,27561.588,1692471599999,756632962.63440,4550,23490.478,645517578.91280,0
-1692471600000,28171.50,28760,27900,28100,11562.005,1692475199999,327316569.90890,3683,7552.677,213992007.77570,0
-1692475200000,28355.90,28355.90,27225.80,28350,4932.122,1692478799999,138762055.62740,4233,2827.137,79990241.13910,0
-1692478800000,28312.10,28355.90,27700,28350.90,4392.748,1692482399999,123770918.64220,4214,2036.242,57724384.25660,0
-1692482400000,28350.90,28350.90,28100,28350,3224.434,1692485999999,90995670.93450,3508,1582.079,44841095.84590,0
-1692486000000,28100.50,28350.80,27842.20,28300,4260.250,1692489599999,120186006.72280,2673,2101.480,59545761.30790,0
-1692489600000,28186.80,28325,27900,28270,3349.727,1692493199999,94172327.18180,3142,1630.497,46044022.22750,0
-1692493200000,28270,28320,27931.40,28120.30,3754.483,1692496799999,105706040.81640,3251,1938.069,54832214.00910,0
-1692496800000,28300,28350.80,27930,28350,5549.494,1692500399999,155996182.82210,4089,1986.292,56224942.03120,0
-1692500400000,28340.30,28350.90,27976.10,28340.10,3588.609,1692503999999,101222476.01570,2828,1791.688,50774572.13990,0
-1692504000000,28255.10,28350.90,27998.60,28043.40,7212.896,1692507599999,203146751.85950,2537,1969.192,55798216.20840,0
-1692507600000,28299.40,28355.90,27976.10,28110,21220.415,1692511199999,597706044.97720,1784,11182.368,316420282.43630,0
-1692511200000,28100,28130,27797.70,27797.70,3730.136,1692514799999,104322312.77030,1481,1657.750,46544748.23150,0
-1692514800000,28000,28020,27708.90,27708.90,3640.225,1692518399999,101463735.71560,2182,1814.815,50811898.50030,0
-1692518400000,27708.90,27996.20,27642.50,27642.50,4155.509,1692521999999,115485018.54730,2440,2032.662,56725386.37600,0
-1692522000000,27770,27912,27598.30,27792,3609.337,1692525599999,100130001.16590,4200,1780.027,49604151.26690,0
-1692525600000,27792,27872.10,27356.60,27530,11677.764,1692529199999,322213963.53990,5180,2210.062,61428412.08610,0
-1692529200000,27592.20,27781.10,27530,27692.10,9759.233,1692532799999,270129088.28400,4587,7866.250,217959935.61910,0
-1692532800000,27555,27692.10,27466.20,27596,3967.679,1692536399999,109304838.44990,4274,2000.061,55195761.63040,0
-1692536400000,27596,27598.90,27467.50,27587.80,3230.564,1692539999999,88944440.07560,3040,1638.775,45209322.17860,0
-1692540000000,27498.80,27587.80,27300.70,27395.40,3972.608,1692543599999,108813273.90070,2225,1950.529,53498791.66270,0
-1692543600000,27395.40,27408.30,27300,27309,3751.908,1692547199999,102620003.14240,2602,1817.010,49784772.30370,0
-1692547200000,27309,27408.40,27226.10,27226.10,4586.904,1692550799999,125390230.89950,3604,2315.126,63413420.43270,0
-1692550800000,27361.30,27449.90,27225.80,27360.40,3490.531,1692554399999,95293041.62950,4226,1732.685,47407223.75570,0
-1692554400000,27379.30,27403.10,27200,27317.30,3606.447,1692557999999,98430165.34580,5612,1792.459,49013967.20340,0
-1692558000000,27300.20,27320.20,27117,27298.40,4606.767,1692561599999,125455046.82470,3424,2308.380,62999435.29070,0
-1692561600000,27302,27358.60,27025,27300,3504.997,1692565199999,95350021.57920,2761,1726.771,47147072.46980,0
-1692565200000,27300,27300,27025,27059.20,4375.572,1692568799999,118774728.99910,2037,2253.137,61359520.72780,0
-1692568800000,27217.70,27300,26968.60,27216.40,4647.552,1692572399999,125979690.69730,1523,1982.256,53926644.09340,0
-1692572400000,27216.40,27222,26901,27107.60,3573.072,1692575999999,96746645.22270,1572,1793.943,48759014.68760,0
-1692576000000,27205,27269.30,26926,26970,4616.484,1692579599999,125078004.46040,1611,2282.122,62074336.63150,0
-1692579600000,27062.80,27300,26969,27119.50,3967.691,1692583199999,107630531.19200,2096,1967.062,53561349.93070,0
-1692583200000,27130,27300,26901,27291.10,5217.278,1692586799999,141405225.28740,2338,2663.028,72431788.29490,0
-1692586800000,27076.50,27291.10,26944.10,27240,4055.106,1692590399999,109960312.17140,2098,1965.746,53539563.28200,0
-1692590400000,27240,27240,26901,27052.60,4261.661,1692593999999,115458592.73870,1463,2258.832,61487610.58720,0
-1692594000000,27040.10,27250,26858.10,27095.10,3848.701,1692597599999,104127433.38040,1976,1814.938,49352332.85620,0
-1692597600000,27185.50,27250,26788.60,26864.90,3919.144,1692601199999,105954168.71490,3057,1922.644,52125354.16570,0
-1692601200000,26863.80,27200,26793.70,27114,3861.077,1692604799999,104074607.61580,2888,1876.531,50700628.80270,0
-1692604800000,27092.60,27160.40,26788.60,27039.20,4032.210,1692608399999,108926976.90160,3596,2035.512,55155431.68260,0
-1692608400000,27042.60,27356.60,26881,27200,3924.282,1692611999999,106217337.71620,4526,1739.865,47345425.37210,0
-1692612000000,27200,27300,26788.60,27262.10,4984.318,1692615599999,134829517.46360,4675,2288.864,62229224.71230,0
-1692615600000,27269.30,27500,26793.70,27483.80,4472.283,1692619199999,121399675.92020,5743,2215.817,60512398.27080,0
-1692619200000,27483.10,27895,26922.50,27268,10166.010,1692622799999,279616419.82390,4859,7824.812,215813147.94950,0
-1692622800000,27413,28499.90,27268,28285,7821.476,1692626399999,217572056.56040,3032,4871.204,135735638.74230,0
-1692626400000,28285,28288,27650,27998,4901.651,1692629999999,137026681.05840,3322,2328.797,65563560.04750,0
-1692630000000,27926.70,28246,27310,27568,5296.321,1692633599999,146521414.86090,4602,2190.001,61018090.19170,0
-1692633600000,27568,27980,27400.40,27700,4993.329,1692637199999,138348856.12310,5169,2085.878,58052651.50370,0
-1692637200000,27651,27799.90,27501.10,27689.90,5466.940,1692640799999,151035396.09320,13025,2473.358,68484465.57820,0
-1692640800000,27651,27689.90,27138.70,27408.80,14705.591,1692644399999,402288230.30470,3501,1789.850,49381302.58690,0
-1692644400000,27425.30,27498.80,27160.40,27430,5667.437,1692647999999,154612506.35930,2985,2265.634,62201037.37400,0
-1692648000000,27223.90,27486,27162.20,27350,3641.557,1692651599999,99305667.58320,1623,1770.082,48453355.35850,0
-1692651600000,27295.10,27388,27162.20,27360,5867.253,1692655199999,160028913.51540,1436,4060.720,110892893.52430,0
-1692655200000,27359.90,27377.50,27162.20,27162.30,4647.962,1692658799999,126504710.95840,1030,2732.018,74439853.62980,0
-1692658800000,27162.30,27354.70,26914.60,26987.30,8560.422,1692662399999,232393204.47620,1047,4423.570,120334408.80110,0
-1692662400000,26987.30,27246.70,26900,27174,3989.855,1692665999999,107953807.21300,904,2052.119,55768367.60430,0
-1692666000000,27174,27174.50,26900,27116.50,3287.860,1692669599999,88858966.85440,902,1683.216,45686121.16230,0
-1692669600000,27116.50,27128.90,26900,26900,4289.170,1692673199999,115829959.79210,1412,2106.097,57100769.28120,0
-1692673200000,27128.90,27340.40,26900,26900,4816.161,1692676799999,130258173.15780,5795,2417.038,65717737.35380,0
-1692676800000,27207,27389.90,26887.30,26888,3692.059,1692680399999,100164625.78740,4542,1859.068,50842316.85190,0
-1692680400000,26893.40,27389.90,26865,27246,4242.187,1692683999999,115071639.16530,2900,2095.164,57357220.86500,0
-1692684000000,27228.60,27389.90,26869.10,26900,4173.718,1692687599999,113217461.74920,3702,2061.458,56379109.32990,0
-1692687600000,26955.80,27370,26879.50,27348.70,3956.014,1692691199999,107366674.86880,1728,1979.093,54093171.92960,0
-1692691200000,27348.70,27348.80,26900,27280,4448.270,1692694799999,120675757.09890,1800,2241.406,61262985.02490,0
-1692694800000,27132.60,27299,26950,27250,4795.936,1692698399999,130055402.46080,3800,2402.386,65481829.25890,0
-1692698400000,27100,27250,26858.10,26858.10,5157.492,1692701999999,139408849.44900,2264,2398.459,65106218.35290,0
-1692702000000,26938.40,27149.90,26858.10,26860.40,3980.769,1692705599999,107488166.25780,1827,2001.481,54282609.32820,0
-1692705600000,26991.40,27150,26860.40,27000,3516.894,1692709199999,95095291.14090,1926,1779.777,48296264.95880,0
-1692709200000,27000,27150,26900,27136,4307.440,1692712799999,116453247.55470,2646,2086.601,56623594.92850,0
-1692712800000,27125.10,27149.80,26901.10,27092.10,4886.574,1692716399999,132285174.21440,2041,2352.300,63825423.71460,0
-1692716400000,27092.10,27149.90,26836.70,26836.70,4568.235,1692719999999,123474698.82920,1952,2263.806,61440533.10390,0
-1692720000000,26836.70,27139.90,26500,26900,5401.485,1692723599999,144696089.02130,2562,1805.379,48553249.45560,0
-1692723600000,26900,26900,26572.70,26703.60,4171.081,1692727199999,111297133.81450,2896,1965.575,52682476.22260,0
-1692727200000,26703.60,26888.50,26572.50,26887,4175.548,1692730799999,111305029.09360,2179,2136.636,57118651.99660,0
-1692730800000,26887,26903,26580,26590,4107.273,1692734399999,109853959.64710,1778,2110.577,56755606.34600,0
-1692734400000,26590,26891,26581,26886,4064.545,1692737999999,108636687.30710,1602,1949.889,52423219.12870,0
-1692738000000,26647.30,26890,26580,26800,6027.429,1692741599999,160761808.98790,2182,1888.850,50747842.52280,0
-1692741600000,26799.50,26905,26495.40,26527,4228.950,1692745199999,112972577.95170,2130,2233.045,59994142.35690,0
-1692745200000,26633,26905,26453.10,26559,3593.526,1692748799999,95915732.62360,2526,1790.122,48082031.42660,0
-1692748800000,26559,26905,26537.80,26640,3617.798,1692752399999,96719840.85630,1779,1819.425,48916567.13960,0
-1692752400000,26640,26909,26495.40,26744.50,4523.476,1692755999999,120878532.54250,2867,2256.959,60681084.51220,0
-1692756000000,26744.50,26910,26450.10,26910,4636.916,1692759599999,123679584.45320,4599,2246.030,60394927.62910,0
-1692759600000,26512.90,26910,26389.70,26400.20,3335.708,1692763199999,88876688.08840,3798,1692.576,45425545.39470,0
-1692763200000,26664.20,26900,26389.70,26726,3957.177,1692766799999,105151769.24480,2928,1933.477,51729280.55680,0
-1692766800000,26395,26726,26333,26680,4462.866,1692770399999,118400755.16640,2972,2222.741,59333226.31020,0
-1692770400000,26400.10,26695.50,26351,26650,3848.396,1692773999999,102123892.75960,2454,1915.280,51070233.59570,0
-1692774000000,26650,26690.80,26426,26450.90,3900.808,1692777599999,103613284.08200,1972,1943.007,51801582.15980,0
-1692777600000,26452.70,26726,26380,26724,3622.076,1692781199999,96174079.92480,2205,1798.499,48012584.57440,0
-1692781200000,26626,26726,26326.40,26562.70,3883.312,1692784799999,103109304.93460,1955,1966.616,52538261.48900,0
-1692784800000,26562.70,26730,26450,26510,4363.258,1692788399999,116036030.78040,1626,2173.466,58067873.67910,0
-1692788400000,26510,26788.70,26510,26788.70,3662.336,1692791999999,97618940.91110,1680,1842.777,49326896.34830,0
-1692792000000,26781,26910,26533,26781.50,4279.259,1692795599999,114414419.58170,4797,2066.420,55549098.13310,0
-1692795600000,26781.60,26880,26430,26580.30,4845.682,1692799199999,129121320.35840,3538,2241.655,60079666.38820,0
-1692799200000,26728.40,26900,26495.40,26849,5136.079,1692802799999,137279186.30750,2970,2615.905,70268510.61610,0
-1692802800000,26849,27142.80,26559,27111.40,4360.515,1692806399999,117125061.04190,7146,2461.229,66460064.28780,0
-1692806400000,27095.10,27158.80,26800,27158.80,8240.574,1692809999999,223407125.44350,3452,5227.112,141829404.13140,0
-1692810000000,27158.30,27158.80,26815.10,27031.10,11095.982,1692813599999,299180042.49050,2708,3377.358,90970589.72180,0
-1692813600000,27030.40,27100,26775,26833,11863.283,1692817199999,319818623.66180,2176,5248.761,141742847.43950,0
-1692817200000,26851,27100,26750.90,26956.30,8343.799,1692820799999,224070233.68330,2300,4033.092,108566594.34770,0
-1692820800000,26939,27074.20,26812.10,26921,4367.753,1692824399999,117359432.27670,2045,1839.598,49556062.83000,0
-1692824400000,26921,26932.10,26812.10,26812.10,4097.653,1692827999999,110049858.35520,1545,2051.056,55168666.61120,0
-1692828000000,26812.10,26917.70,26751,26781,3503.811,1692831599999,93942055.87610,1281,1684.148,45221310.10110,0
-1692831600000,26833,26908.90,26620,26822.70,3426.016,1692835199999,91802920.97500,1882,1725.155,46345550.53770,0
-1692835200000,26822.70,26908.90,26601.60,26833,4257.668,1692838799999,113878133.64740,2654,2119.255,56954028.01760,0
-1692838800000,26908.90,26921.50,26432,26739.80,3385.801,1692842399999,90310734.17540,1495,1765.270,47322643.00670,0
-1692842400000,26432,26791,26389.70,26724,3979.184,1692845999999,105794333.70390,1715,1981.534,53010610.79870,0
-1692846000000,26601.20,26790.90,26389.70,26766.90,4441.324,1692849599999,118057521.23370,2274,2208.544,59060629.98770,0
-1692849600000,26618.60,26836,26431.90,26728,4265.377,1692853199999,113596979.00190,2950,2163.329,58001357.86060,0
-1692853200000,26800,26829.20,26450.10,26727,4088.765,1692856799999,108850530.32460,3306,2069.272,55418060.90630,0
-1692856800000,26726.50,26727,26450.30,26500,3986.399,1692860399999,105849706.30820,2307,1996.832,53165803.79160,0
-1692860400000,26492.20,26710,26400,26510,4447.658,1692863999999,118130050.83850,2225,2254.322,60151360.41220,0
-1692864000000,26649.40,26670,26431.90,26601,4300.356,1692867599999,114347656.01190,2695,2025.582,53977093.80190,0
-1692867600000,26601,26696.70,26500,26590,4031.161,1692871199999,107329509.65670,2100,2049.423,54616988.04540,0
-1692871200000,26650,26700,26410.80,26606.40,4294.557,1692874799999,114211847.99370,1395,2143.844,57176351.63340,0
-1692874800000,26534.60,26698.80,26411.20,26690,4695.922,1692878399999,124906406.08610,2438,2347.032,62516151.16490,0
-1692878400000,26570.90,26698.80,26402,26664,4621.988,1692881999999,122642697.01990,1904,2388.894,63603974.68950,0
-1692882000000,26403,26665,26400,26410,4152.851,1692885599999,110201302.14240,1149,2078.880,55402974.85210,0
-1692885600000,26410,26660,26390,26650,4368.829,1692889199999,115902842.59310,1273,2208.142,58854207.75610,0
-1692889200000,26399,26659,26390.10,26638.50,4902.255,1692892799999,129891706.42460,1315,2823.581,75027002.13960,0
-1692892800000,26400,26659.90,26390.10,26610,5273.003,1692896399999,139832984.97290,1208,2968.289,78877367.68530,0
-1692896400000,26609.50,26610,26272.80,26495.70,8575.438,1692899999999,226411709.22200,1900,5019.304,132661864.76030,0
-1692900000000,26495.70,26665,26308.70,26545.90,6908.240,1692903599999,182879813.56880,1872,4426.706,117469774.82530,0
-1692903600000,26545.90,26599.90,26319.40,26482.90,4469.404,1692907199999,118336829.27590,1357,2265.668,60178496.51620,0
-1692907200000,26598,26598,26392,26597,4121.796,1692910799999,109222016.31150,1115,2082.806,55392202.17330,0
-1692910800000,26400.20,26598.90,26392.20,26590,2867.082,1692914399999,75979272.68310,1062,1425.741,37917051.26190,0
-1692914400000,26481.60,26665,26392,26600,4303.071,1692917999999,114056598.94600,1125,2108.581,56117794.08360,0
-1692918000000,26400.60,26689,26390.10,26400.10,4500.119,1692921599999,119368150.25360,948,2220.628,59193682.33390,0
-1692921600000,26400.10,26701,26390,26391,3906.983,1692925199999,103714916.13910,1249,1969.396,52577935.66660,0
-1692925200000,26561.30,26701,26390.10,26701,3395.341,1692928799999,90108554.99710,1218,1630.992,43538583.99890,0
-1692928800000,26700.50,26701,26300,26589,4028.201,1692932399999,106782589.78760,1775,2060.721,54922474.89550,0
-1692932400000,26589,26686.80,26272.80,26659.50,4162.546,1692935999999,110147059.83380,1680,2037.717,54278847.39010,0
-1692936000000,26659.50,26659.50,26272.80,26273,3851.039,1692939599999,101874701.78620,1793,1937.187,51566522.84640,0
-1692939600000,26300,26640,26272.80,26397.80,4233.535,1692943199999,111887841.50860,3251,2063.268,54852794.16330,0
-1692943200000,26397.80,26588,26282,26580.10,3863.700,1692946799999,102092454.47420,3031,1849.953,49141874.85240,0
-1692946800000,26292.10,26580.10,26290,26489.90,4569.612,1692950399999,120706144.35640,2324,2380.501,63141133.79370,0
-1692950400000,26300,26600,26291,26550,4404.208,1692953999999,116373444.98120,1922,2180.924,57909211.43650,0
-1692954000000,26305,26597.90,26293,26571,4374.925,1692957599999,115650477.39050,1850,2201.846,58493983.62350,0
-1692957600000,26300,26593,26291,26589.70,3935.107,1692961199999,103991091.85350,2043,1932.901,51332396.02750,0
-1692961200000,26589.70,26592,26272.50,26275,3798.282,1692964799999,100391715.77680,2148,1892.004,50281028.12750,0
-1692964800000,26275,26560,26200.40,26485,3870.020,1692968399999,102077166.70080,3346,1959.773,51968400.99670,0
-1692968400000,26485,26498.90,26200.40,26451.40,3676.746,1692971999999,96884041.14290,1953,1860.911,49216467.88970,0
-1692972000000,26450,26549.10,26160,26516,5177.330,1692975599999,136460144.74570,3198,2155.843,57131200.23960,0
-1692975600000,26515,26516,26155.50,26300,6207.143,1692979199999,163067329.72400,4302,2380.302,62861864.62800,0
-1692979200000,26300,26400,26116.80,26245.40,4530.792,1692982799999,118991387.12650,3898,2114.090,55716024.41210,0
-1692982800000,26245.40,26388,26117,26250.80,4082.860,1692986399999,107166232.98000,3846,2038.674,53704910.80730,0
-1692986400000,26174,26400.90,26123.10,26243.70,5012.577,1692989999999,131685224.00800,4391,2598.707,68502272.85130,0
-1692990000000,26243.70,26416,26201,26204.40,4001.616,1692993599999,105250764.01330,2291,1970.806,52001522.93770,0
-1692993600000,26302.50,26549.10,26204.40,26548,4070.873,1692997199999,107163358.98540,2152,1768.684,46809262.62300,0
-1692997200000,26374,26549.10,26200.40,26499.90,4347.980,1693000799999,114667937.01850,1770,2149.473,57015868.09040,0
-1693000800000,26499.90,26547,26158.60,26158.70,3583.761,1693004399999,94488378.91370,1943,1798.482,47715196.80740,0
-1693004400000,26349.20,26598,26158.70,26596.90,4418.976,1693007999999,116496850.80360,2758,2221.925,58989061.86570,0
-1693008000000,26442.30,26598,26158.70,26170.10,4626.868,1693011599999,122111806.24210,2282,2480.774,65951848.72920,0
-1693011600000,26174,26584.90,26170.10,26317.90,3672.331,1693015199999,96812062.26480,1641,1801.794,47831837.22210,0
-1693015200000,26317.90,26538.90,26186.20,26499,3921.711,1693018799999,103265060.95710,1413,1807.124,47857319.57970,0
-1693018800000,26499,26537.80,26187.10,26188,3986.139,1693022399999,105029534.85140,1595,1983.820,52592383.70520,0
-1693022400000,26537.60,26537.90,26187.10,26202,3205.497,1693025999999,84475843.61850,1480,1591.168,42194116.59540,0
-1693026000000,26469,26537.40,26190.10,26537.40,3333.949,1693029599999,87905945.65930,1619,1737.618,46051954.49740,0
-1693029600000,26400.20,26539.80,26200,26213.20,4210.717,1693033199999,111053923.89990,1996,2182.055,57883290.02530,0
-1693033200000,26528.80,26528.80,26200,26425.50,3672.411,1693036799999,96842265.89230,2218,1859.851,49289232.49440,0
-1693036800000,26300,26539.80,26200,26250.10,4052,1693040399999,106802981.16350,2072,2019.191,53468636.05970,0
-1693040400000,26539.80,26539.80,26220.10,26220.40,3830.683,1693043999999,100988149.29890,2247,1891.037,50096815.95300,0
-1693044000000,26448.60,26525,26220.40,26470,4539.828,1693047599999,119677709.57580,2366,2132.644,56489010.55160,0
-1693047600000,26251.10,26470,26250,26449.20,4077.382,1693051199999,107475896.98050,2491,2215.302,58564734.26760,0
-1693051200000,26449.20,26479,26205,26300.50,4942.663,1693054799999,130321335.18280,2217,2428.334,64262467.80380,0
-1693054800000,26458.40,26458.40,26205,26300,5165.099,1693058399999,136219307.56130,1883,2731.177,72240918.15440,0
-1693058400000,26300,26458.50,26250.10,26454.80,4036.156,1693061999999,106443985.40600,1900,2049.381,54194243.39930,0
-1693062000000,26454.80,26458.50,26250.10,26252.10,3967.790,1693065599999,104601023.73670,1963,1982.913,52403169.63490,0
-1693065600000,26252.10,26429.60,26211,26280,3746.148,1693069199999,98669106.20720,1935,1874.502,49529945.00550,0
-1693069200000,26429,26429.90,26200.10,26200.30,3937.116,1693072799999,103613695.77720,2018,1917.719,50658491.14610,0
-1693072800000,26399.90,26429.90,26200.30,26429.90,4222.721,1693076399999,111125990.58030,1997,2070.314,54684029.03730,0
-1693076400000,26429.90,26500,26200.40,26240,3726.749,1693079999999,98136837.11170,2142,1814.144,47977418.88850,0
-1693080000000,26240,26500,26225,26500,3443.661,1693083599999,90768147.58330,2062,1731.775,45848138.84230,0
-1693083600000,26500,26500,26230,26240.80,3554.121,1693087199999,93688502.72450,1960,1750.354,46353071.42370,0
-1693087200000,26245,26538.80,26239.60,26283.70,3717.908,1693090799999,98037502.91930,1910,1850.680,49026109.18020,0
-1693090800000,26252.20,26557.90,26210,26540,4515.781,1693094399999,119080820.96300,2379,2048.344,54366541.20110,0
-1693094400000,26349.60,26557.90,26187.10,26557.90,3291.136,1693097999999,86802698.73870,1973,1603.193,42551165.39710,0
-1693098000000,26557.90,26644,26160.30,26497.90,4242.328,1693101599999,111843449.35430,2725,1883.777,50044075.43440,0
-1693101600000,26494.70,26574.90,26200.40,26230.10,4042.988,1693105199999,106721368.84700,1964,2029.590,53843062.77010,0
-1693105200000,26408.90,26574.80,26200.10,26221.40,3397.837,1693108799999,89517858.64380,1521,1664.129,44025694.54310,0
-1693108800000,26227.70,26469.80,26215,26469.80,4221.952,1693112399999,111198203.05570,1871,2139.034,56569802.50000,0
-1693112400000,26215.10,26469.90,26215,26221.40,4177.202,1693115999999,110007413.58490,1652,2107.472,55728290.41900,0
-1693116000000,26216,26438,26215.10,26430,3554.177,1693119599999,93568571.19610,1492,1795.042,47438811.88470,0
-1693119600000,26430,26435,26183.20,26400,4618.872,1693123199999,121568906.32080,1689,2231.995,58944856.75650,0
-1693123200000,26185,26430,26183.20,26406.70,4515.208,1693126799999,118677360.46650,1569,1798.494,47509478.13240,0
-1693126800000,26400,26429.90,26200.30,26429.90,4203.576,1693130399999,110544836.03780,1349,1830.879,48374003.45460,0
-1693130400000,26221.50,26465,26200.30,26220,4775.414,1693133999999,125737388.82300,2308,2385.062,63064838.20820,0
-1693134000000,26220,26575.90,26216,26575.90,5016.232,1693137599999,132341428.79350,7299,2385.362,63264042.45540,0
-1693137600000,26565,26575.90,26233,26496,4293.962,1693141199999,113269967.61580,1964,2046.519,54238785.02140,0
-1693141200000,26495,26533.40,26269,26525,4653.225,1693144799999,122808807.03110,3414,2278.009,60388135.55250,0
-1693144800000,26525,26533.40,26233,26233,3976.507,1693148399999,104965195.05580,1756,2000.250,53063664.38350,0
-1693148400000,26530,26575.90,26183.40,26570.50,4218.490,1693151999999,111290527.00250,1829,2159.029,57323622.53180,0
-1693152000000,26570.50,26570.60,26183.20,26235.50,3917.017,1693155599999,103310955.28170,2898,1919.535,50984644.62100,0
-1693155600000,26555,26555,26202.20,26540,5340.967,1693159199999,140520444.82750,2246,2636.165,69536008.44910,0
-1693159200000,26540,26549,26200,26399,5148.224,1693162799999,135462950.47400,1898,1919.642,50751216.87230,0
-1693162800000,26399,26400,26200,26399.70,5317.368,1693166399999,139835486.21050,1918,2562.416,67627132.95460,0
-1693166400000,26399.70,26575.90,26210,26225,3299.315,1693169999999,87003961.78610,2247,1652.599,43833366.94990,0
-1693170000000,26225,26571.90,26220,26290,4332.009,1693173599999,114276099.49920,2399,1986.707,52752911.99260,0
-1693173600000,26567,26571.90,26280,26281,5154.585,1693177199999,136248935.42580,2745,2701.586,71777251.33520,0
-1693177200000,26282,26571.80,26280,26348.10,4410.885,1693180799999,116525483.34280,2044,2053.568,54561810.30250,0
-1693180800000,26348.10,26571.70,26280,26571.70,5047.225,1693184399999,133176808.53800,2208,1835.555,48768474.23450,0
-1693184400000,26482.60,26571.80,26280,26300.10,3766.056,1693187999999,99534708.75110,2150,1877.446,49884217.12220,0
-1693188000000,26300.10,26571.60,26300.10,26565.00,4431.478,1693191599999,117140251.21440,2379,2188.460,58146802.44520,0
-1693191600000,26565,26569.90,26300.10,26569.90,3991.125,1693195199999,105470439.70950,1809,1934.242,51369634.56420,0
-1693195200000,26569.90,26569.90,26300.20,26555,4282.622,1693198799999,113189714.35740,2024,2085.741,55393171.88250,0
-1693198800000,26317.90,26569.90,26280,26559.90,4953.511,1693202399999,130785120.09420,3150,2018.657,53607050.25550,0
-1693202400000,26483.90,26560,26280,26316.60,3465.058,1693205999999,91545718.16990,2147,1742.004,46238714.41200,0
-1693206000000,26315.60,26569.90,26280,26568.40,4271.346,1693209599999,112851763.03650,2387,2073.153,55058412.48810,0
-1693209600000,26568.40,26569.90,26280,26499.70,4249.847,1693213199999,112283577.87510,3688,2083.488,55329611.60770,0
-1693213200000,26511.40,26568,26217.10,26550,4309.668,1693216799999,113697714.40110,3494,1965.644,52124816.53230,0
-1693216800000,26388.90,26569.90,26217.10,26567,3951.685,1693220399999,104208087.10820,1875,1954.204,51823127.40270,0
-1693220400000,26567,26571.60,26231,26382,4070.498,1693223999999,107466643.33520,1641,1998.587,53027515.11390,0
-1693224000000,26568,26569.10,26382,26563,3643.598,1693227599999,96491489.02880,1733,1831.488,48651839.07810,0
-1693227600000,26383,26569.10,26383,26569.10,3647.205,1693231199999,96553336.25720,2054,1938.108,51453606.20690,0
-1693231200000,26492,26569.10,26347.50,26559,4175.370,1693234799999,110549603.33220,2986,2093.864,55612901.35810,0
-1693234800000,26559,26569.10,26245.60,26256,5106.158,1693238399999,135039850.97230,3758,2651.860,70426442.68740,0
-1693238400000,26524.40,26569.10,26257,26406,6116.255,1693241999999,161790644.20490,3180,3341.509,88698596.13580,0
-1693242000000,26406,26559,26285,26295,6465.531,1693245599999,170983698.47810,2225,2977.791,79007178.89090,0
-1693245600000,26317.90,26555,26290,26535,4522.286,1693249199999,119405772.70140,1476,2333.819,61856714.41870,0
-1693249200000,26317.90,26554.90,26245.60,26250,4613.953,1693252799999,121772918.09450,1906,1960.864,52040943.58820,0
-1693252800000,26428.90,26529,26246,26367,4003.918,1693256399999,105610394.79100,1447,1946.593,51586719.65980,0
-1693256400000,26500,26509.80,26246.10,26482.60,3963.492,1693259999999,104564214.02720,1453,2049.375,54298196.19800,0
-1693260000000,26497.90,26497.90,26221.50,26479.60,3654.906,1693263599999,96366776.20830,1094,1836.853,48641088.56140,0
-1693263600000,26269,26479.60,26256.10,26479.60,3398.034,1693267199999,89590463.67440,877,1675.292,44353134.68070,0
-1693267200000,26479.60,26479.70,26256.10,26457.50,3558.617,1693270799999,93796350.16540,937,1681.004,44491313.52720,0
-1693270800000,26259,26458.20,26256,26456.90,3671.279,1693274399999,96760303.35500,957,1873.669,49560563.60620,0
-1693274400000,26456.90,26470.40,26255,26280,3702.424,1693277999999,97604486.01320,722,1877.450,49687887.88690,0
-1693278000000,26469,26479.90,26236.10,26236.10,4043.173,1693281599999,106623901.01130,1066,2076.492,54978533.92390,0
-1693281600000,26479.80,26495,26158,26158,3698.212,1693285199999,97442252.65300,2483,1879.356,49773981.86630,0
-1693285200000,26227,26445.80,26095.90,26365.10,3362.443,1693288799999,88283963.80240,2949,1613.995,42603026.91110,0
-1693288800000,26178,26475,26101,26176,3945.963,1693292399999,103593246.11690,3668,1849.479,48817603.78810,0
-1693292400000,26174,26474.80,26120.60,26321.40,4267.547,1693295999999,112116001.16700,3823,1953.915,51654265.26570,0
-1693296000000,26322.50,26498,26129,26471,4015.369,1693299599999,105638176.42850,2551,1773.529,46930681.42600,0
-1693299600000,26207,26471,26129,26129,3601.616,1693303199999,94789601.35940,1873,1724.484,45635679.79230,0
-1693303200000,26292.60,26462,26120.60,26462,4620.216,1693306799999,121446370.29500,3645,2132.256,56407103.77180,0
-1693306800000,26432.10,26469.90,26120.10,26213,3657.214,1693310399999,96211171.67650,4022,1891.216,50024266.32870,0
-1693310400000,26225.10,26459.90,26120.10,26200,4828.664,1693313999999,127002599.66070,3417,2422.373,64067785.95640,0
-1693314000000,26288.20,26455,26158.60,26251,3681.247,1693317599999,96941153.30920,2312,1829.544,48387821.32260,0
-1693317600000,26449.80,27750,26221.40,27734.80,11772.573,1693321199999,313973009.46230,3263,8244.660,219826399.49810,0
-1693321200000,27732,27799.90,26800,27582,10004.966,1693324799999,273104349.57730,3695,2372.291,65442987.25990,0
-1693324800000,27582,27650.90,27444,27573.10,7085.072,1693328399999,195353958.61760,2345,3473.930,95947220.44910,0
-1693328400000,27572.10,27800,27554.20,27697.20,6836.274,1693331999999,189063374.36900,5673,4308.370,119379070.72310,0
-1693332000000,27697,27888,27444,27518.10,4739.750,1693335599999,130914036.90920,6114,2450.691,67995756.16780,0
-1693335600000,27522.10,27800,27445,27632,4449.874,1693339199999,123073997.30820,5628,2303.613,64010309.66250,0
-1693339200000,27641.10,27797.90,27444,27444,3371.517,1693342799999,93089583.22890,4017,1651.904,45802771.16740,0
-1693342800000,27574.70,27649.90,27400,27649.90,4705.713,1693346399999,129417510.81860,1126,2854.736,78685658.09080,0
-1693346400000,27649.90,27700,27400,27700,3562.807,1693349999999,98115289.09790,1595,1757.309,48642591.33630,0
-1693350000000,27700,27775.40,27400,27775.30,3845.772,1693353599999,106069838.33180,2197,1982.308,54970064.60930,0
-1693353600000,27775.30,27819.90,27444.30,27677,4452.432,1693357199999,122966651.97170,1442,2122.555,58953755.62900,0
-1693357200000,27677,27684.50,27445,27579,4448.802,1693360799999,122556030.11860,981,2390.137,66042669.58490,0
-1693360800000,27445.50,27646.30,27445,27474.40,4236.048,1693364399999,116404140.45610,888,2031.266,55893573.58660,0
-1693364400000,27474.40,27493.40,27445,27492.90,2831.954,1693367999999,77778046.64270,1128,1394.981,38339555.41990,0
-1693368000000,27492.90,27556.90,27300.90,27556.80,5406.143,1693371599999,148276542.45110,1723,2649.384,72941831.98200,0
-1693371600000,27556.80,27660,27225.70,27318,4660.337,1693375199999,127889878.15060,2206,2272.932,62690112.42500,0
-1693375200000,27564.90,27660,27225.70,27490,3166.904,1693378799999,86865185.20250,2014,1575.517,43461396.47070,0
-1693378800000,27490,27686.70,27225.70,27344.10,3043.594,1693382399999,83415267.07730,1455,1522.417,41920972.01030,0
-1693382400000,27265,27688,27225.70,27679.90,4225.862,1693385999999,115972192.35320,1670,2107.360,58097936.83250,0
-1693386000000,27599.90,27730,27221.40,27565,4507.519,1693389599999,123793494.95710,1627,2288.683,63169558.29480,0
-1693389600000,27221.40,27630,27203.90,27562.60,3456.465,1693393199999,94764878.35380,1218,1674.502,46155845.29160,0
-1693393200000,27562.60,27646.50,27095.40,27341,4345.852,1693396799999,119049309.40880,1448,2174.318,59923097.97030,0
-1693396800000,27261.40,27666.20,27095.40,27504.30,3567.182,1693400399999,97550868.56070,1771,1772.118,48782161.23840,0
-1693400400000,27463.50,27620.40,27138.70,27175,3527.438,1693403999999,96608084.52010,1696,1815.061,49990130.28550,0
-1693404000000,27486,27599.90,27160,27338.10,4643.563,1693407599999,127035159.95760,1830,2300.090,63345084.69680,0
-1693407600000,27383.40,27420.50,27051.80,27354,4248.491,1693411199999,115743480.40200,1193,2184.961,59745520.88840,0
-1693411200000,27306.20,27541.90,26888.80,26944.10,4086.408,1693414799999,111153803.43630,4251,2089.708,57214254.17860,0
-1693414800000,26944.10,27381.30,26922.60,27146.80,3989.505,1693418399999,108557589.94340,2610,1994.295,54510856.66770,0
-1693418400000,27146.80,27466.20,26987.20,27223.90,3444.981,1693421999999,93734949.72390,1686,1692.107,46309543.80050,0
-1693422000000,27141.50,27462.90,27030.40,27452.30,4708.402,1693425599999,128395648.57830,2220,2368.680,65039011.00050,0
-1693425600000,27315.20,27462,27063.70,27129,3686.430,1693429199999,100497732.14400,1398,1826.436,50094638.09500,0
-1693429200000,27223.90,27440,27129,27391.10,4050.599,1693432799999,110591043.34370,1186,2003.453,54944379.39970,0
-1693432800000,27391.10,27444.10,27129,27129.40,3614.660,1693436399999,98611395.20660,1147,1834.679,50295006.13730,0
-1693436400000,27149.90,27403.70,27129.10,27224.30,3515.577,1693439999999,95948204.61810,1035,1750.015,47955264.33330,0
-1693440000000,27403.20,27403.30,27129,27129,3767.064,1693443599999,102889387.95090,1116,1897.854,52005636.79310,0
-1693443600000,27388.50,27403.20,27069.50,27399.80,3846.696,1693447199999,104786415.64860,1273,1925.852,52734129.47220,0
-1693447200000,27388.60,27420,27008.80,27315.90,3570.665,1693450799999,97250651.13210,2259,1789.573,48954841.36990,0
-1693450800000,27208.10,27422.30,27175,27345,3645.995,1693454399999,99444241.16390,2550,1761.435,48192292.36680,0
-1693454400000,27344.90,27488.20,27157.60,27219.80,3701.843,1693457999999,101017757.94060,4003,1846.770,50536004.48380,0
-1693458000000,27219.20,27522.90,27182.20,27378.50,4385.519,1693461599999,119733137.36150,4456,2234.124,61172427.41340,0
-1693461600000,27378.50,27421.20,27201,27258.70,4098.791,1693465199999,111903683.05210,4741,2095.848,57365131.27420,0
-1693465200000,27233.10,27412,27194.60,27376.30,3631.974,1693468799999,99160737.37040,2892,1774.465,48576658.83440,0
-1693468800000,27376.30,27412,27182.30,27190.90,4244.985,1693472399999,115765916.14550,4682,2142.844,58560172.05770,0
-1693472400000,27190.90,27400,27184,27312.90,4462.282,1693475999999,121681487.56810,4810,2246.901,61436347.37320,0
-1693476000000,27241.10,27400,27182.30,27201,4358.148,1693479599999,118822418.96760,2706,2137.596,58420745.44270,0
-1693479600000,27240.10,27356,27200,27320,5470.163,1693483199999,149276468.27920,1668,3212.689,87707584.56850,0
-1693483200000,27297.70,27400,27200,27257,3716.619,1693486799999,101341345.61180,4516,1861.833,50863636.99330,0
-1693486800000,27268.80,27378.50,27052.10,27112.20,6672.923,1693490399999,181515216.24640,5139,3335.171,91020049.08870,0
-1693490400000,27226.50,27383,27059,27360,3957.372,1693493999999,107501490.73220,4712,1891.975,51566135.26130,0
-1693494000000,27120,27360,27059,27065,4924.442,1693497599999,133645272.51920,2177,2304.543,62718081.82300,0
-1693497600000,27065,27086,26625,26625,5289.008,1693501199999,141880015.52010,2608,2308.405,62052698.04160,0
-1693501200000,26752,26835.90,26538.20,26647,5005.520,1693504799999,133517945.34950,2820,2028.814,54366984.36960,0
-1693504800000,26538.30,26799.40,26320,26347.50,3833.230,1693508399999,101849556.06770,2458,1926.612,51573706.64580,0
-1693508400000,26550,26729.50,26284.40,26700,4018.145,1693511999999,106269809.65850,1480,1934.063,51407196.58720,0
-1693512000000,26700,26790,26300.70,26370,4624.330,1693515599999,122475873.69500,2251,1929.241,51550432.54740,0
-1693515600000,26484.80,26708.10,25826,26315,8987.506,1693519199999,235504805.44310,2765,2129.679,56189608.23060,0
-1693519200000,26080,26315,26065,26314,4656.504,1693522799999,121873221.54760,853,1969.365,51818116.33890,0
-1693522800000,26314,26314,26066.30,26069,3970.810,1693526399999,104015303.65930,707,2056.701,54115355.26940,0
-1693526400000,26304.90,26304.90,26069,26210,3808.289,1693529999999,99738435.81670,856,2123.300,55792131.78390,0
-1693530000000,26210,26248,26100,26231.90,3672.602,1693533599999,96102608.20780,1081,1878.440,49274030.89430,0
-1693533600000,26101,26232.60,26050,26227.80,2930.087,1693537199999,76630324.31300,1182,1487.593,38998323.37980,0
-1693537200000,26054.40,26232.90,26000,26112.50,3869.664,1693540799999,100956461.57170,1112,1647.576,43164778.00330,0
-1693540800000,26232.90,26280.60,26033.40,26066.80,3545.754,1693544399999,92718059.85410,2249,1824.513,47841623.00040,0
-1693544400000,26159.80,26250,26000,26107.20,3381.385,1693547999999,88318624.36930,5283,1711.886,44815950.46310,0
-1693548000000,26046.60,26389.70,25908.70,26389.70,3709.383,1693551599999,96940238.97450,14228,1872.979,49255012.35170,0
-1693551600000,26365,26790,25908.70,26625,4386.943,1693555199999,115015569.29300,5562,2177.163,57496072.63650,0
-1693555200000,26624.60,26625,26005,26005,4000.139,1693558799999,105228349.46650,5363,2031.223,53867520.64710,0
-1693558800000,26040.20,26570,26000,26520,4072.837,1693562399999,107007710.05140,5041,2043.457,54153882.56110,0
-1693562400000,26469,26537.90,26035,26078.10,4080.921,1693565999999,107073203.19760,4851,2036.718,53762989.70880,0
-1693566000000,26300,26450,26078,26416,4595.676,1693569599999,120441086.42060,1602,2508.721,65998383.47280,0
-1693569600000,26417,26560,26078,26559,3499.610,1693573199999,92139515.26060,4068,1699.154,45067614.20200,0
-1693573200000,26551,26625,26078,26268.70,4290.439,1693576799999,113062713.63200,6923,2261.864,59866815.48800,0
-1693576800000,26261,26505,26060,26337.20,5080.706,1693580399999,133045899.57220,4053,1701.820,44861207.04960,0
-1693580400000,26304,26799.40,25850,25980,6727.555,1693583999999,176223009.21300,5270,2831.651,75103622.59780,0
-1693584000000,25980,26574,25908.70,25997,4195.432,1693587599999,109868328.82910,3029,1969.222,52021939.51880,0
-1693587600000,26311.40,26311.40,25502,25798,9004.066,1693591199999,232608562.76730,3078,2423.738,63057151.58160,0
-1693591200000,25792,25989.90,25612.60,25955.20,5907.748,1693594799999,152480972.81420,1337,3796.382,98095499.11920,0
-1693594800000,25955.20,25979,25660.10,25948.70,4063.333,1693598399999,105136598.79810,1120,2251.439,58380101.86480,0
-1693598400000,25934.60,26200,25702.40,26072.70,4414.469,1693601999999,114603281.97720,1573,2350.870,61192646.92280,0
-1693602000000,26066.20,26200,25817.20,26096,4656.892,1693605599999,121186439.14370,1339,2392.054,62377156.61450,0
-1693605600000,26088.10,26200,25867.30,26037.60,3877.153,1693609199999,100996243.59800,1216,1946.467,50792607.04150,0
-1693609200000,26031.20,26200.40,25867.30,26067.40,4371.025,1693612799999,113782467.01680,1027,2356.863,61441253.16960,0
-1693612800000,26045,26400,25890,26119.30,4896.670,1693616399999,127707159.63200,1704,2596.877,67886048.86820,0
-1693616400000,26119.30,26199,25950.20,26108.50,4120.149,1693619999999,107482838.74130,1503,2122.120,55442096.66600,0
-1693620000000,26095.60,26199,25908.70,26107.80,3917.143,1693623599999,102126397.38410,1488,2008.092,52419347.46070,0
-1693623600000,26072.90,26199,25908.80,25967.10,4669.146,1693627199999,121600296.91430,1220,2647.935,69060319.33220,0
-1693627200000,26045,26199,25950.20,26067,4296.621,1693630799999,111963076.13220,1261,2158.081,56316690.35710,0
-1693630800000,26063.90,26221.40,25950.30,26044.90,4276.095,1693634399999,111473757.76830,1351,2242.792,58543114.35830,0
-1693634400000,26044.90,27100,25950.30,27005,14044.311,1693637999999,371236281.39150,1650,10591.242,280442269.36330,0
-1693638000000,27005,28250,26500,27201.10,11062.768,1693641599999,305355603.75290,2104,5515.200,151686785.21490,0
-1693641600000,27201.10,27201.10,26500,26512.90,3204.453,1693645199999,85927470.60280,4454,1573.371,42670477.03120,0
-1693645200000,26852.40,27075,26512.80,26600.10,3443.318,1693648799999,92301620.90520,2914,1755.149,47484448.60060,0
-1693648800000,27031,27034.90,26600,26650.20,4988.401,1693652399999,133243091.47420,2088,1498.759,40358904.82520,0
-1693652400000,26650.20,26923.70,26650,26922,4151.040,1693655999999,111215779.89050,1585,2062.965,55535728.20680,0
-1693656000000,26922,26923.70,26655,26899.80,4512.895,1693659599999,120886155.37800,1528,2277.321,61289638.54550,0
-1693659600000,26899.80,26899.80,26661,26661.80,3980.636,1693663199999,106564574.62530,1629,1909.681,51347922.55510,0
-1693663200000,26661.80,26898.90,26510,26510.10,5988.708,1693666799999,160016590.54810,1460,2022.613,54297080.38610,0
-1693666800000,26849.40,26849.40,26500,26500.10,3948.447,1693670399999,105334664.30610,1189,1958.507,52582854.83310,0
-1693670400000,26500.10,26848.70,26500,26500.10,4369.995,1693673999999,116510117.04230,3129,2204.119,59110386.00800,0
-1693674000000,26500.10,26838.90,26342.80,26830,5110.467,1693677599999,135949798.67670,3104,2064.924,55391500.06030,0
-1693677600000,26830,26838.80,26300,26301.10,2968.260,1693681199999,78844400.85300,2464,1464.872,39289057.93200,0
-1693681200000,26353,26838.90,26301.10,26381,3597.397,1693684799999,95679461.63290,1709,1819.379,48786390.82460,0
-1693684800000,26456,26838.90,26353.10,26819.90,3541.172,1693688399999,94189119.59020,1425,1749.040,46910582.46170,0
-1693688400000,26456,26819.90,26380,26400,3759.918,1693691999999,100018847.05060,1144,1891.801,50700738.61710,0
-1693692000000,26404,26800,26400,26799.80,3616.585,1693695599999,96206784.51670,1090,1816.132,48667995.90690,0
-1693695600000,26799.40,26800,26405.90,26798,4041.401,1693699199999,107518495.52350,585,2023.119,54216936.72020,0
-1693699200000,26410,26799,26405.20,26779.90,3365.717,1693702799999,89497125.12670,664,1682.471,45038723.46540,0
-1693702800000,26779.90,26779.90,26410,26775,3751.290,1693706399999,99812862.18580,639,1836.833,49154955.85940,0
-1693706400000,26775,26777.10,26420,26420,3997.060,1693709999999,106302701.28480,684,2003.952,53638906.91860,0
-1693710000000,26420,26777.70,26305.40,26777.70,3629.254,1693713599999,96404127.30900,1352,1807.916,48395681.02930,0
-1693713600000,26404,26777.70,26300,26404,4173.190,1693717199999,110748071.47410,1591,2077.648,55612690.96110,0
-1693717200000,26750,26779.90,26326.40,26456,4092.530,1693720799999,108650974.59050,1577,2028.086,54251022.49490,0
-1693720800000,26750,26750,26350,26700,4179.166,1693724399999,110902828.25500,1417,2091.301,55877321.35570,0
-1693724400000,26456,26745.50,26304.40,26519.40,3444.356,1693727999999,91273927.83640,5689,1743.512,46484640.34390,0
-1693728000000,26526,26733.30,26304.50,26587,4773.601,1693731599999,126686482.77140,2260,2901.845,77248849.47920,0
-1693731600000,26587,26660,26304.50,26512.40,3490.564,1693735199999,92339410.99590,2016,1742.390,46342357.89430,0
-1693735200000,26456,26629.60,26304.50,26353,3333.109,1693738799999,88195181.97220,1609,1663.162,44160885.94220,0
-1693738800000,26353,26613.80,26300,26556.80,4394.891,1693742399999,116224149.84010,2512,2328.099,61816022.11050,0
-1693742400000,26404,26745.40,26300,26569.40,3543.858,1693745999999,93963364.56450,15537,1763.309,47069729.99070,0
-1693746000000,26569.40,26772.30,26300,26300,3466.639,1693749599999,91992475.51730,4706,1751.576,46844362.61850,0
-1693749600000,26710,26735.90,26300,26469.90,3545.397,1693753199999,94018259.60710,15656,1781.275,47580204.73250,0
-1693753200000,26484.90,26735.90,26302,26686.80,3166.323,1693756799999,83979903.57960,19141,1620.575,43280611.57140,0
-1693756800000,26686.80,26735.90,26300,26353,4344.614,1693760399999,115209591.24570,10674,2205.474,58842324.03810,0
-1693760400000,26455,26735.90,26300,26353,3936.573,1693763999999,104299888.00210,1973,1974.360,52677705.17890,0
-1693764000000,26404,26700,26300,26404,3031.751,1693767599999,80425015.99690,1457,1559.772,41634969.54060,0
-1693767600000,26404,26735.90,26326.40,26680,4173.258,1693771199999,110760371.99030,1947,2100.549,56122468.50250,0
-1693771200000,26456,26699.80,26350.60,26672.50,3607.556,1693774799999,95689740.91880,1946,1798.641,48008546.94300,0
-1693774800000,26672.50,26698.30,26354,26456,4748.753,1693778399999,125687426.29960,1571,1784.104,47539311.30080,0
-1693778400000,26355,26729.90,26350.70,26351,4107.649,1693781999999,108780457.12690,1874,2200.969,58524630.88870,0
-1693782000000,26353,26700,26326.40,26357,3777.028,1693785599999,100117882.14090,1788,1883.287,50210038.72650,0
-1693785600000,26456,26643,26354,26642,3529.816,1693789199999,93542628.98540,3349,1760.600,46903202.17000,0
-1693789200000,26404,26642,26300,26404,3212.356,1693792799999,85045092.03930,1979,1544.237,41108841.43360,0
-1693792800000,26404,26700,26290,26456,3994.988,1693796399999,105805382.38840,2440,1983.085,52884984.71170,0
-1693796400000,26456,26699.80,26301.10,26404,3411.598,1693799999999,90480593.81890,1984,1701.072,45398277.00600,0
-1693800000000,26404,26700,26335,26695.90,3689.320,1693803599999,97846414.60620,2552,1854.308,49502315.74210,0
-1693803600000,26404,26700,26334.90,26334.90,3129.980,1693807199999,83070973.57880,1940,1563.121,41730904.62590,0
-1693807200000,26353,26700,26284.40,26353,4085.587,1693810799999,108287764.08120,2310,1980.003,52843453.59450,0
-1693810800000,26404,26643.80,26300,26632.80,3425.598,1693814399999,90668580.75680,1731,1713.518,45632410.59340,0
-1693814400000,26456,26639.90,26302,26639.90,3496.369,1693817999999,92554168.31400,1850,1751.137,46643267.92830,0
-1693818000000,26456,26643.70,26302,26302.10,4096.839,1693821599999,108558271.39710,1715,1900.780,50619881.56610,0
-1693821600000,26456,26643.90,26300,26600,4823.742,1693825199999,127634452.11780,1799,2204.421,58725961.39190,0
-1693825200000,26456,26600,26075,26248.70,8975.182,1693828799999,235581428.36710,1956,1810.693,47666634.94310,0
-1693828800000,26199,26248.70,25949.60,25950.20,4484.034,1693832399999,116956144.34200,2750,2027.275,53091091.25390,0
-1693832400000,25950.20,26196.60,25949.70,26113,3909.830,1693835999999,101826546.27110,2822,1949.587,50946843.80130,0
-1693836000000,26113,26202,25971,26000,5081.869,1693839599999,132496336.35510,1934,2984.794,77969274.23160,0
-1693839600000,26000,26100,25661.40,25702.40,8491.803,1693843199999,219572091.37900,3009,2665.972,69325948.79720,0
-1693843200000,25702.40,26100,25681.80,25855.50,4420.531,1693846799999,114301690.07140,3884,2213.679,57544136.96320,0
-1693846800000,25855.50,26100,25698,25800.10,4868.986,1693850399999,126086481.02810,2556,2176.245,56593976.49830,0
-1693850400000,25800.10,26006,25742.40,26006,4429.826,1693853999999,114818021.05170,1833,2247.557,58417632.64580,0
-1693854000000,25955.70,26086,25705,25743.50,4176.578,1693857599999,108122954.33760,2651,2080.872,54118076.58150,0
-1693857600000,25943.70,26086,25705,25850,3003.187,1693861199999,77727615.44940,2331,1548.012,40212868.15700,0
-1693861200000,25850,25900.80,25723,25838.90,5752.186,1693864799999,148328800.87340,1917,1833.728,47388576.67540,0
-1693864800000,25838.90,25880,25671.40,25880,4647.006,1693868399999,119762050.22120,2308,2289.193,59158669.42880,0
-1693868400000,25880,26054.20,25671.40,25992,3960.363,1693871999999,102231231.98560,2559,1926.113,49901166.54700,0
-1693872000000,25700,25992,25682,25712.90,3837.666,1693875599999,99072253.16990,1470,1853.506,48050616.81650,0
-1693875600000,25785.10,25992,25671.40,25671.40,5025.810,1693879199999,129620128.42690,2048,2308.391,59784522.61380,0
-1693879200000,25784.80,26000,25550,25845.70,4702.537,1693882799999,120966035.74080,2090,1850.781,47931907.94320,0
-1693882800000,25585,25845.70,25550,25845.30,5596.775,1693886399999,143622086.10620,2249,2205.389,56911621.88720,0
-1693886400000,25553.10,25908.70,25550,25890,4168.022,1693889999999,107227463.14540,1691,1912.605,49459061.94820,0
-1693890000000,25581,25892,25580,25683,3855.375,1693893599999,99288988.76330,1840,2002.401,51825549.42030,0
-1693893600000,25782.10,25892,25579.90,25700.30,3794.410,1693897199999,97640193.73790,1737,1840.372,47585599.11820,0
-1693897200000,25687.70,25870,25579.90,25620.30,3910.965,1693900799999,100630222.64450,1940,1990.885,51473573.95540,0
-1693900800000,25620.30,25929.50,25558.40,25639.40,3745.383,1693904399999,96433142.05470,2297,2014.835,52089190.47660,0
-1693904400000,25638.20,25950,25550,25610.80,5035.995,1693907999999,129756772.38490,1928,2735.472,70794585.51940,0
-1693908000000,25887.10,26000,25589.70,25882.50,4103.381,1693911599999,105908970.71350,1375,2008.272,52056628.98230,0
-1693911600000,25785.10,25950.20,25640.90,25871.30,3704.561,1693915199999,95543950.69700,1722,1876.699,48626218.01630,0
-1693915200000,25680.80,25997,25656.40,25656.40,3346.470,1693918799999,86354682.37120,1617,1674.255,43403589.63940,0
-1693918800000,25942,26050,25629,25823.80,4218.917,1693922399999,108883500.05840,1651,2011.941,52286707.32890,0
-1693922400000,25831.80,25980,25558.90,25579.40,3733.119,1693925999999,96075458.05710,1359,1624.608,42037378.04800,0
-1693926000000,25737.90,26050,25550,26033.40,4948.391,1693929599999,127880583.54150,1672,2829.128,73516342.52990,0
-1693929600000,25875.50,26050,25620.30,25770.90,3693.671,1693933199999,95505750.06320,2137,1930.132,50137579.02610,0
-1693933200000,25867.50,26000,25620.40,25720,3408.315,1693936799999,87982304.23030,1609,1743.900,45227206.52440,0
-1693936800000,25659.40,25980,25615.30,25980,3474.117,1693940399999,89604928.96040,1520,1707.626,44291117.20630,0
-1693940400000,25630,25980,25620.30,25621.10,3399.257,1693943999999,87607475.98380,1502,1588.313,41185965.86020,0
-1693944000000,25755.30,25900,25621.10,25661.80,3844.558,1693947599999,99008660.70740,1730,1753.757,45373749.95620,0
-1693947600000,25791,25918.20,25643.10,25848.50,5636.617,1693951199999,145421043.82860,1350,3804.787,98342926.44380,0
-1693951200000,25799.60,25948.90,25660.30,25908,4523.835,1693954799999,116569830.92960,1115,1747.265,45259803.60400,0
-1693954800000,25818.30,25948.90,25661.50,25723,5028.278,1693958399999,129952473.53400,1117,2967.827,76944995.39710,0
-1693958400000,25723,25948.90,25681.80,25948,3552.805,1693961999999,91792188.35390,798,1763.293,45737362.41580,0
-1693962000000,25800.20,25948,25666,25946.90,3400.588,1693965599999,87839228.09080,928,1702.476,44139928.73670,0
-1693965600000,25705.60,25992.90,25688.80,25964.60,3470.904,1693969199999,89661974.09790,821,1743.838,45215650.05510,0
-1693969200000,25964.60,25998,25688.80,25916.20,4559.325,1693972799999,117790014.44750,1150,2256.957,58604736.27330,0
-1693972800000,25916.20,25962.30,25685.80,25932,4267.108,1693976399999,110150766.82010,926,2102.060,54524163.94660,0
-1693976400000,25804,25932,25685.80,25928,3786.228,1693979999999,97691545.35320,894,1945.481,50398444.16850,0
-1693980000000,25927.90,25931.90,25662,25662.60,3775.923,1693983599999,97438967.04850,757,1936.978,50195496.04530,0
-1693983600000,25918.70,25918.90,25650,25869.30,4021.694,1693987199999,103744658.06070,792,1938.487,50234017.64270,0
-1693987200000,25918.10,25918.30,25642.90,25842.90,3553.454,1693990799999,91582728.66240,800,1734.393,44921337.76900,0
-1693990800000,25842.90,25900,25661.90,25753,4100.426,1693994399999,105679380.92540,1160,1950.907,50491124.01020,0
-1693994400000,25753,25918.30,25690.10,25767.60,4222.821,1693997999999,109031281.42420,1471,2276.745,58970812.21390,0
-1693998000000,25885,25906.70,25745,25876.60,3614.886,1694001599999,93442354.00540,1350,2116.123,54791229.59060,0
-1694001600000,25876.60,25918.30,25700,25865.80,3731.102,1694005199999,96285488.87210,1979,1777.794,46016963.73860,0
-1694005200000,25755.10,26100,25755,26088.40,6767.968,1694008799999,175129679.69530,1912,4709.703,122055823.50760,0
-1694008800000,25993,26170,25809.60,26148,6357.508,1694012399999,165486055.88470,2793,4133.664,107910271.21460,0
-1694012400000,26096,26148,25734.40,25999,4320.218,1694015999999,112024386.54040,1750,1920.104,49953604.75420,0
-1694016000000,25739.20,26000,25702.40,25800,4189.862,1694019599999,108337485.33710,1560,1857.146,48246927.22870,0
-1694019600000,25800,25990,25708.30,25780,6260.409,1694023199999,161568469.54550,1740,2971.750,76907916.56230,0
-1694023200000,25869.50,26000,25710.10,25851,5415.086,1694026799999,139965919.44630,1167,2852.697,73835306.03890,0
-1694026800000,25928.20,26075,25710.10,26075,4145.726,1694030399999,107424398.35820,1173,2035.346,52903980.81900,0
-1694030400000,25846,26095.90,25702.40,26054.20,4262.390,1694033999999,110301892.78820,1337,2082.872,54104717.63250,0
-1694034000000,26054.20,26096,25743.50,25971,3033.723,1694037599999,78629633.00510,1062,1480.193,38494873.20060,0
-1694037600000,25743.50,25999.80,25712,25716,3692.766,1694041199999,95435416.35510,873,1781.916,46285593.64320,0
-1694041200000,25775.70,25978,25715.50,25970,3580.286,1694044799999,92544259.14690,611,1805.008,46884889.27050,0
-1694044800000,25720.40,26000,25714.20,25999.90,4295.393,1694048399999,111086772.08640,870,2262.725,58813500.30090,0
-1694048400000,25999.90,26000,25715,25999.90,3362.614,1694051999999,86945241.46630,760,1682.784,43745507.73120,0
-1694052000000,25999.90,26000,25714.90,25999.90,3638.193,1694055599999,94098015.44680,846,1801.304,46827146.57070,0
-1694055600000,25997,26030,25714.80,25999.50,4046.494,1694059199999,104696284.13830,824,2034.020,52916000.65580,0
-1694059200000,25999.50,25999.50,25760,25996.90,3396.799,1694062799999,87933065.15760,678,1664.403,43265662.58580,0
-1694062800000,25996.90,25997,25826,25967.90,5030.472,1694066399999,130586898.62830,834,2318.635,60247707.00090,0
-1694066400000,25910,25980,25888,25888,4963.278,1694069999999,128685942.30900,1076,2434.599,63209753.16430,0
-1694070000000,25888,25962.90,25765,25930,3774.084,1694073599999,97671206.78060,1010,1827.194,47409609.93450,0
-1694073600000,25930,25999.70,25702.50,25702.50,3741.008,1694077199999,96740980.76740,901,1935.008,50247248.67800,0
-1694077200000,25999.60,25999.70,25666,25689.10,3836.843,1694080799999,99205842.04130,971,1906.192,49552018.68460,0
-1694080800000,25689.10,26054.20,25621,26033,3830.608,1694084399999,98964367.16150,1122,1927.937,50163177.98500,0
-1694084400000,26033,26074.90,25579.40,25996,3251.138,1694087999999,83898543.20600,1420,1608.405,41810487.49570,0
-1694088000000,25824.20,25996,25560.10,25933,3648.222,1694091599999,94012296.92260,1130,1827.298,47414909.42740,0
-1694091600000,25933,25960,25580,25600,3732.617,1694095199999,96203420.07690,1928,1848.374,47957993.37180,0
-1694095200000,25944,25956,25580,25722,4375.834,1694098799999,112706455.21220,1610,2125.953,55094693.29750,0
-1694098800000,25722,25940,25600,25939.30,4341.978,1694102399999,112164981.61160,1562,2324.907,60255589.51930,0
-1694102400000,25743,26129.90,25740.60,26070,5395.238,1694105999999,139842833.26600,1879,3450.574,89735427.01790,0
-1694106000000,26019,26100,25760,26065,3539.032,1694109599999,91759250.80140,3140,1736.291,45260683.18590,0
-1694109600000,26045,26099,25805.40,26030,3649.015,1694113199999,94634721.09300,1095,1820.277,47370803.81650,0
-1694113200000,25900.50,26095.90,25740.60,26054.80,4041.423,1694116799999,104680705.76860,1039,1972.531,51340302.60450,0
-1694116800000,26054.80,26095.20,25770,25989.50,3777.573,1694120399999,97896652.61720,1335,1814.246,47268308.72050,0
-1694120400000,26045,26326.30,25976.70,26026.80,5230.586,1694123999999,136801014.38530,1732,3052.059,79943269.76060,0
-1694124000000,26018.40,26347.40,25991.70,26282.70,3875.742,1694127599999,101657136.33950,2008,1930.024,50789141.10240,0
-1694127600000,26266.40,26298.10,25929.50,26197,3809.553,1694131199999,99501033.20730,1833,1868.278,48976561.68670,0
-1694131200000,26197,26276,25950.20,26074.70,3585.174,1694134799999,93514457.03650,2106,1760.179,46099332.85760,0
-1694134800000,26074.70,26288.60,25810,26284.40,3712.408,1694138399999,96489856.96820,1699,1877.245,49033713.23460,0
-1694138400000,26096,26308,25810,26199,3143.567,1694141999999,82285978.45810,2302,1623.586,42665606.55270,0
-1694142000000,26250,26308,25950.20,26168.80,3848.441,1694145599999,100614483.84900,2071,1930.042,50624937.77160,0
-1694145600000,26138.80,26240,25929.50,26078.40,4434.691,1694149199999,115752329.95080,2684,2218.636,58146164.98930,0
-1694149200000,26078.30,26240,25806,26221.40,3882.040,1694152799999,101220903.37400,2882,1950.774,51064022.63350,0
-1694152800000,26043.70,26264.80,25900,26250,4147.629,1694156399999,108394102.58000,2670,2080.297,54574395.13830,0
-1694156400000,26250,26265,25908.70,26263.40,4181.258,1694159999999,109180574.44170,2182,2121.639,55610734.85950,0
-1694160000000,26263.40,26288,25925,26286.90,4936.390,1694163599999,129033358.30970,2288,2452.425,64347144.83000,0
-1694163600000,26250,26288,25888,26026,3759.141,1694167199999,97995037.53700,2050,1902.688,49773518.67070,0
-1694167200000,25889,26095.90,25806,25992.20,4373.234,1694170799999,113079324.85160,1154,2185.304,56569417.66680,0
-1694170800000,25992.20,26158.60,25805.50,26137.70,3963.812,1694174399999,102732876.17230,1536,1689.930,44012019.06010,0
-1694174400000,26137.70,26284.40,25806,25808,3843.474,1694177999999,100081327.14640,2421,1825.711,47793053.62840,0
-1694178000000,25808,26368.50,25808,26301,3332.998,1694181599999,87108067.66180,3119,1663.029,43691923.99350,0
-1694181600000,26250,26368.40,25826,25826,3785.466,1694185199999,98538956.35380,2162,1891.331,49462115.41310,0
-1694185200000,25993,26247,25805.40,25829.70,6380.450,1694188799999,165373540.46350,2295,1812.318,47292419.52590,0
-1694188800000,25829.70,26095.90,25777,26045,3929.107,1694192399999,101856608.67110,1810,1988.685,51762493.06870,0
-1694192400000,25994.20,26179.50,25777,26000,3474.210,1694195999999,90096700.56530,1963,1745.357,45490850.19050,0
-1694196000000,26000,26195,25743.50,26021.20,4433.877,1694199599999,114989208.56110,1780,2214.109,57739176.81000,0
-1694199600000,26045,26130,25770,25826,4019.347,1694203199999,104216469.37230,1821,1763.025,46004996.92810,0
-1694203200000,25993,26090,25783.30,26063.40,4233.362,1694206799999,109745890.81010,1637,2162.895,56340166.07100,0
-1694206800000,26063.70,26090,25770,26089.40,3694.667,1694210399999,95823040.20830,1204,1858.667,48431615.94150,0
-1694210400000,26089.40,26089.90,25784.90,25785,3853.782,1694213999999,99955213.62720,1540,1921.427,50125550.65540,0
-1694214000000,26045,26089.90,25785,26000,3341.905,1694217599999,86682907.22810,1049,1678.872,43752418.95140,0
-1694217600000,26000,26089.90,25785,25785,3525.313,1694221199999,91429545.15990,1220,1771.472,46166412.39550,0
-1694221200000,25785,26150,25784.70,26150,3981.502,1694224799999,103320964.00990,1522,1999.318,52205362.50840,0
-1694224800000,26150,26195,25784.70,25850,4101.609,1694228399999,106446200.13650,1324,2035.781,53109832.49120,0
-1694228400000,25993.70,26116.70,25846.70,26100,3049.189,1694231999999,79213871.67110,1578,1558.613,40677818.59830,0
-1694232000000,25993,26100,25900,25905,4148.460,1694235599999,107863452.58410,1641,2084.715,54409385.11980,0
-1694235600000,25993,26198,25846.70,25846.70,3568.358,1694239199999,92806894.44310,1551,1766.333,46123394.67540,0
-1694239200000,26043.80,26198,25846.70,25900,3788.017,1694242799999,98450131.34230,2246,1875.364,48914120.45340,0
-1694242800000,26045.10,26100,25900,25908.30,3525.749,1694246399999,91673904.30530,3129,1775.768,46344989.12580,0
-1694246400000,26045,26198,25900,26198,3569.589,1694249999999,92823749.29420,3767,1777.147,46391175.68000,0
-1694250000000,26141.10,26198,25888,25920,3611.411,1694253599999,94001298.89510,2852,1783.847,46593118.67930,0
-1694253600000,26045,26120,25920,25993,3614.295,1694257199999,94063556.05440,3113,1848.743,48286271.36840,0
-1694257200000,25998.40,26115,25940,26109.90,3988.584,1694260799999,103792671.90180,2785,1979.538,51674838.01200,0
-1694260800000,26109.90,26115,25940,26096,3525.208,1694264399999,91745205.06600,2617,1750.254,45700091.49160,0
-1694264400000,26114.90,26115,25930,26050,3604.837,1694267999999,93734874.17270,1893,1808.069,47126502.39220,0
-1694268000000,26050,26179.50,25930,26045,4025.129,1694271599999,104683529.27110,1888,2059.937,53709191.29590,0
-1694271600000,26002.10,26188,25828,25846.70,4794.201,1694275199999,124470446.91210,2088,1878.760,49008896.84830,0
-1694275200000,26045,26078,25826,26010,3668.258,1694278799999,95165558.64020,1831,1843.042,48004934.04990,0
-1694278800000,26010,26020,25780,25800,3556.608,1694282399999,92147605.64130,966,1552.564,40380258.70600,0
-1694282400000,25800,26000,25770,25770.10,3819.550,1694285999999,98903036.28880,1057,1922.346,49953077.01780,0
-1694286000000,25960,26075.50,25678,25721,4776.436,1694289599999,123525388.30620,1320,2375.596,61736923.14740,0
-1694289600000,25806.70,26075,25681.90,25997.60,3683.488,1694293199999,95317418.43100,975,1870.102,48628572.68120,0
-1694293200000,25997.60,25997.80,25706,25730,3501.697,1694296799999,90571767.29350,829,1735.758,45118705.25360,0
-1694296800000,25990,26075.50,25719.10,25979,3091.275,1694300399999,79972387.37110,886,1544.203,40140553.98940,0
-1694300400000,25979,25989.40,25750,25750.10,5022.752,1694303999999,129923391.86020,732,2494.048,64796017.46250,0
-1694304000000,25750.10,26054.20,25750,25795.40,4430.535,1694307599999,114634426.37170,844,2250.226,58488781.88910,0
-1694307600000,25752,26030,25719.10,25719.20,3995.790,1694311199999,103443394.95920,685,2010.840,52327609.56100,0
-1694311200000,26020,26075.50,25681.90,25702.40,4214.691,1694314799999,109053313.57010,1151,2079.048,54117895.37150,0
-1694314800000,26017.80,26087,25681.80,25999.60,3729.669,1694318399999,96544134.56000,1439,1878.014,48882600.92510,0
-1694318400000,25999.30,26087,25702.30,25702.40,4122.560,1694321999999,106629423.15350,1008,2029.648,52809208.81680,0
-1694322000000,26012.50,26086,25666.60,25709.30,4670.387,1694325599999,120631958.80930,1414,1960.911,51006756.97530,0
-1694325600000,26008.60,26054.20,25709.30,25731,3174.919,1694329199999,82126471.67900,709,1564.313,40674018.07170,0
-1694329200000,26008.60,26050,25731,26007.30,3653.226,1694332799999,94524176.47260,774,1811.443,47120302.96390,0
-1694332800000,26010.30,26086.90,25686.80,25999,4495.345,1694336399999,116188487.13360,1208,2008.586,52225368.96440,0
-1694336400000,25998.90,26054.20,25690,25977.70,4481.349,1694339999999,115820697.58260,1720,2222.299,57748314.46870,0
-1694340000000,25690,26033.40,25690,25784.50,3736.541,1694343599999,96510705.49780,1069,1919.577,49783058.14770,0
-1694343600000,25784.50,25933.90,25716,25755.10,3916.267,1694347199999,101186465.59730,947,1969.674,51073763.73070,0
-1694347200000,25924.50,25967.60,25755.10,25930.20,3836.086,1694350799999,99149742.35740,1523,2002.320,51912738.83870,0
-1694350800000,25822.90,26054.20,25716,25978,3800.908,1694354399999,98371850.19730,2326,2017.353,52450612.32730,0
-1694354400000,25978,25980,25730,25980,3949.595,1694357999999,102133269.34040,1539,1963.078,50990656.23770,0
-1694358000000,25730,26050,25730,25989.90,4023.861,1694361599999,104059361.29980,1822,1946.634,50597786.89480,0
-1694361600000,25989.90,25989.90,25732,25980,3586.615,1694365199999,92764326.00500,919,1771.375,46017350.87230,0
-1694365200000,25979,25980,25732.10,25979,4592.105,1694368799999,118787115.38410,714,2282.901,59304657.56180,0
-1694368800000,25732.10,25979,25720,25969.80,4873.316,1694372399999,125864597.71470,819,2095.177,54361563.67630,0
-1694372400000,25720.30,25970,25720.30,25867.80,4901.182,1694375999999,126730993.41340,978,2334.359,60538734.35070,0
-1694376000000,25785.50,25921,25767.70,25836.50,4452.075,1694379599999,115155172.83070,900,2501.450,64762931.04400,0
-1694379600000,25904.60,25970,25826,25947.80,3574.848,1694383199999,92610043.90070,934,1774.776,46044617.97720,0
-1694383200000,25947.80,25970,25849.80,25927.30,3544.754,1694386799999,91907553.35670,952,1780,46208304.22950,0
-1694386800000,25862.60,25970,25810,25940.80,4433.987,1694390399999,114842514.05520,714,2255.219,58485359.31230,0
-1694390400000,25853.90,25951,25750,25778.80,4121.075,1694393999999,106494819.44620,891,1589.411,41163053.69160,0
-1694394000000,25848.90,25854.40,25750,25750,3671.931,1694397599999,94728043.42500,643,1845.378,47682596.17640,0
-1694397600000,25750,25847.40,25750,25761.40,3586.162,1694401199999,92486234.22630,571,1707.881,44109554.85050,0
-1694401200000,25833.50,25848.90,25751,25767.30,4341.197,1694404799999,112044039.29560,655,2386.311,61662714.36790,0
-1694404800000,25767.30,25849,25761.50,25780.50,3876.155,1694408399999,100036814.53400,691,2005.643,51828258.82100,0
-1694408400000,25780.50,25884.70,25751.90,25884.70,4445.026,1694411999999,114719515.70760,799,1712.694,44266827.28170,0
-1694412000000,25884.70,25898.30,25776.80,25791.20,4218.194,1694415599999,109011399.49260,1140,2131.350,55168109.20100,0
-1694415600000,25874.30,25898.30,25768.50,25786.60,3547.519,1694419199999,91626965.68600,1928,1786.383,46213869.11430,0
-1694419200000,25850,25898.30,25735.40,25898.20,4538.613,1694422799999,117172479.87550,1061,2268.593,58648012.70020,0
-1694422800000,25735.40,25970,25730,25730,3430.124,1694426399999,88476204.75060,2896,1670.363,43185698.03050,0
-1694426400000,25730,25921,25686.80,25841.50,3955.056,1694429999999,102029620.51260,3388,1816.879,46980529.37910,0
-1694430000000,25841.50,25929.50,25666.60,25919.90,3616.256,1694433599999,93264373.52700,2223,1837.594,47586740.10300,0
-1694433600000,25919.90,25919.90,25599.80,25665.50,4234.489,1694437199999,109099959.05120,2938,2103.240,54480393.19940,0
-1694437200000,25919.80,25919.90,25599.80,25625.10,3491.895,1694440799999,89942626.22940,2892,1803.711,46654304.65790,0
-1694440800000,25625.10,25836,25500,25505,10507.749,1694444399999,269177961.59320,13381,1995.378,51387678.50460,0
-1694444400000,25505,25743.50,25025,25091,11285.782,1694447999999,286079059.37080,7436,2549.780,65149151.16100,0
-1694448000000,25127.10,25432,25053,25274.40,4078.290,1694451599999,102879382.22740,4055,1993.786,50494972.83870,0
-1694451600000,25314.30,25432,25153.40,25153.50,4234.096,1694455199999,107086515.50510,2865,1950.663,49491308.09900,0
-1694455200000,25398.90,25420,25153.40,25199.40,4076.170,1694458799999,103118855.67520,3912,2224.327,56444993.04940,0
-1694458800000,25199.40,25419.60,25090,25159.70,3635.784,1694462399999,91872432.09710,3733,1711.679,43478231.68230,0
-1694462400000,25292.50,25421,25000,25421,6850.415,1694465999999,172330141.05480,3376,2098.795,53295052.17430,0
-1694466000000,25195.80,25421,25070.50,25383,3506.845,1694469599999,88443371.74230,2098,1546.610,39193481.06690,0
-1694469600000,25258.70,25558.90,25150.40,25501,3650.688,1694473199999,92482336.85860,1866,2033.241,51768864.49070,0
-1694473200000,25501,25552,25153,25502,4235.402,1694476799999,107385153.27440,1987,2213.780,56516939.66390,0
-1694476800000,25158,25575,25156,25193.60,3570.441,1694480399999,90574086.46690,2432,1845.648,47160128.77230,0
-1694480400000,25574.90,25595,25173.50,25595,3683.171,1694483999999,93486631.89330,1985,1874.687,47854747.64400,0
-1694484000000,25502,25595,25173.50,25173.50,4537.814,1694487599999,114860264.54630,1475,2074.949,52768459.25620,0
-1694487600000,25173.50,25723.40,25156.10,25721.90,6961.056,1694491199999,178047237.50090,8172,4608.394,118033963.41250,0
-1694491200000,25723.40,25979.90,25552.20,25801.90,10774.720,1694494799999,278082865.99660,4642,8593.625,221963216.17010,0
-1694494800000,25850,25850,25416.20,25552,3481.342,1694498399999,89168003.04940,4217,1631.085,41926352.22160,0
-1694498400000,25602.10,25719.20,25450,25450,3812.413,1694501999999,97561337.11220,4029,1939.891,49838542.51220,0
-1694502000000,25552,25931.90,25436.70,25810.10,4230.993,1694505599999,108510243.01230,3892,2086.881,53757184.86370,0
-1694505600000,25803.90,25936.20,25456.90,25755.40,3803.855,1694509199999,97836220.69250,2369,1885.492,48701255.25960,0
-1694509200000,25747.50,25935.40,25456.90,25802.50,4278.676,1694512799999,109917992.42720,3803,2229.987,57496366.24680,0
-1694512800000,25754,26284.40,25558.90,26111.70,9707.763,1694516399999,252612327.78900,1734,7277.413,189588383.28020,0
-1694516400000,26111.70,26179.50,26000,26107.30,4041.068,1694519999999,105511915.56230,1069,1796.310,46943774.91930,0
-1694520000000,26106.70,26305.40,26000,26039,4732.694,1694523599999,123806860.58220,2063,2282.882,59937640.59480,0
-1694523600000,26179.60,26326.40,26038,26326.40,4406.439,1694527199999,115204374.68080,148658,1993.046,52306661.33190,0
-1694527200000,26326.40,26368.50,26000,26002.20,4518.322,1694530799999,118145828.79720,1343,1967.768,51643838.97380,0
-1694530800000,26195,26333,26000,26230,3591.456,1694534399999,93956204.93330,1880,1797.001,47209738.88170,0
-1694534400000,26282.10,26332,26000,26000,4846.508,1694537999999,126929778.64800,3431,2436.122,64030446.44740,0
-1694538000000,26188.50,26305.40,25800,26116.80,4340.412,1694541599999,113034149.88960,3479,2216.200,57971501.69220,0
-1694541600000,25952.20,26200.40,25850,25904,4001.558,1694545199999,103927138.83660,1888,1922.227,50109648.80460,0
-1694545200000,25898.80,26195,25850.20,26195,4317.102,1694548799999,112467917.83750,1798,2138.489,55889593.70430,0
-1694548800000,25925,26195,25885,26087,3377.326,1694552399999,87946846.30020,1771,1664.587,43537653.89570,0
-1694552400000,26087,26195,25926,25926,4161.803,1694555999999,108417636.47390,1495,2068.963,54123578.46910,0
-1694556000000,26194,26194,25919.90,25919.90,3172.814,1694559599999,82479155.19100,1001,1626.186,42383622.74030,0
-1694559600000,26034,26095.90,25850,25949.90,3933.587,1694563199999,102009063.55070,878,2006.097,52103055.35110,0
-1694563200000,25949.90,25950,25800,25950,2688.696,1694566799999,69651968.49590,704,1312.889,34060225.34760,0
-1694566800000,25874.50,26137.70,25800,26095,3741.506,1694570399999,97067384.92950,2312,1875.896,48829675.17080,0
-1694570400000,26095,26116.80,25800,25800.20,4909.861,1694573999999,127407396.70560,3057,2470.817,64383013.55060,0
-1694574000000,25854,26116.80,25800,26033.40,3479.290,1694577599999,90256718.74310,1973,1754.729,45691860.47360,0
-1694577600000,26033.40,26074.90,25800,26074.90,3954.547,1694581199999,102646904.43970,2131,1996.962,52042332.15810,0
-1694581200000,25970.80,26074.90,25810,25954,3131.575,1694584799999,81199610.69660,2287,1588.082,41300957.31490,0
-1694584800000,25954,26013.70,25838.60,25916.10,3300.913,1694588399999,85595910.51220,12217,1622.766,42194275.51210,0
-1694588400000,26010,26013.80,25850,25903.90,4371.137,1694591999999,113394392.41990,11074,2231.488,58012961.52560,0
-1694592000000,25903.90,26033.30,25846.70,25846.70,4667.097,1694595599999,120990920.39800,25818,2375.421,61717141.23830,0
-1694595600000,25891.50,26305.40,25846.70,26259.90,5674.247,1694599199999,147565071.22660,9135,2949.459,76913046.21380,0
-1694599200000,26241.20,26305.40,25975,26154.40,3905.234,1694602799999,102009226.54430,3471,1910.094,50051114.38870,0
-1694602800000,26154.40,26368.50,25975,26145.40,4346.600,1694606399999,113799243.29000,3389,2383.241,62606631.53900,0
-1694606400000,26257.40,26368.50,25950.20,26250,4683.614,1694609999999,122371602.30300,4335,2041.418,53580020.01550,0
-1694610000000,26250,26258.10,25908.70,26200,3947.465,1694613599999,103064611.81450,18700,1995.332,52304683.79340,0
-1694613600000,26141.80,26258.10,25854.20,26026,4545.266,1694617199999,118660759.90460,5956,2526.517,66176869.23900,0
-1694617200000,26081.10,26200,25908.70,25950,4203.535,1694620799999,109587021.39960,3400,2115.839,55356725.24080,0
-1694620800000,25950,26194.90,25910,26189,3735.654,1694624399999,97298044.18520,2103,1895.130,49563756.54530,0
-1694624400000,25950.70,26200,25910,26120.70,5177.691,1694627999999,134898037.48150,1875,2643.552,69172510.99870,0
-1694628000000,25913.20,26200,25854.20,25854.20,4433.935,1694631599999,115483417.56030,2587,2160.306,56543763.50910,0
-1694631600000,25988.90,26220,25854.20,25900.10,4481.286,1694635199999,116654519.26410,2352,2198.272,57563191.23110,0
-1694635200000,26195,26220,25900,26220,5640.630,1694638799999,146951296.04170,2104,2760.713,72312890.51580,0
-1694638800000,26211.70,26240,25867.30,26186.30,3863.432,1694642399999,100750340.76510,1206,1972.191,51739016.40790,0
-1694642400000,26086.40,26200,25867.30,25881.20,3303.975,1694645999999,86016805.05400,1244,1656.087,43375090.57610,0
-1694646000000,25922.30,26240,25880,25880.10,4150.520,1694649599999,108096514.71550,1391,2063.130,54071761.08020,0
-1694649600000,26240,26240,25854.20,25908.80,3519.568,1694653199999,91690896.48530,1697,1714.054,44971689.23660,0
-1694653200000,26170.10,26263.40,25830,25913,3594.621,1694656799999,93693986.28840,3106,1876.089,49232835.14220,0
-1694656800000,26242.40,26368.50,25810,26208.90,3898.954,1694660399999,101766713.04570,1924,1940.568,50941934.40810,0
-1694660400000,26208.90,26368.50,25810,26326.40,4034.271,1694663999999,105380366.03560,1200,2062.469,54211907.85560,0
-1694664000000,26014.80,26347.50,25847,26270,4085.322,1694667599999,106707188.96120,1224,2055.947,54055571.50600,0
-1694667600000,25950,26270,25950,25976.30,3909.577,1694671199999,102077041.39720,1435,1963.220,51562678.36240,0
-1694671200000,26181.90,26284.30,25950,25955,3871.143,1694674799999,101073948.93210,12900,1890.588,49643686.18160,0
-1694674800000,26270,26270,25950,26270,3788.526,1694678399999,98913124.02780,1464,1858.048,48809438.55440,0
-1694678400000,25950.10,26270,25950,26270,4221.148,1694681999999,110184516.29590,28225,2097.312,55069710.34140,0
-1694682000000,25950,26290,25867.30,26270,4214.696,1694685599999,110049195.92570,12276,2107.602,55368567.56760,0
-1694685600000,25900,26290,25809.80,25826,4407.782,1694689199999,114595196.84510,4743,1787.168,46847820.44250,0
-1694689200000,25854,26279.70,25809,26245,3415.760,1694692799999,89104463.01230,1908,1687.907,44313186.93250,0
-1694692800000,25929.50,26280,25920,25920.10,4798.302,1694696399999,125148478.74250,2809,2442.956,64061034.37630,0
-1694696400000,26020.20,26720,25900,26515.50,14001.870,1694699999999,369581804.30760,3820,11648.866,308098104.07430,0
-1694700000000,26515.50,26708.10,26266,26660,3675.086,1694703599999,97511138.24420,3144,1797.942,47947193.03950,0
-1694703600000,26660,26719.90,26425.90,26582,3829.621,1694707199999,101844850.63640,2290,1911.751,51022138.83480,0
-1694707200000,26582,26720,26266,26555,10442.480,1694710799999,277478878.81750,2111,5032.645,134285780.98550,0
-1694710800000,26555,26720,26266.60,26700,5175.302,1694714399999,137143819.76270,1974,2677.346,71335999.13200,0
-1694714400000,26700,26720,26266.60,26280,5173.469,1694717999999,137255727.24400,2085,2810.862,75060808.84280,0
-1694718000000,26554.50,26700,26280,26371,3931.634,1694721599999,104133963.92100,1082,1926.249,51360748.90910,0
-1694721600000,26528,26660,26370,26613.40,3582.914,1694725199999,95015046.38930,809,1737.702,46277812.55560,0
-1694725200000,26613.40,26660,26400,26405,3531.748,1694728799999,93659519.39840,807,1783.070,47482758.30710,0
-1694728800000,26405,26653.90,26400,26653.90,2980.051,1694732399999,78996743.75620,703,1466.732,38998318.27880,0
-1694732400000,26430,26653.90,26350,26367.50,3519.087,1694735999999,93314798.21450,753,1771.188,47178067.52940,0
-1694736000000,26367.50,26660,26305.40,26635,3981.496,1694739599999,105437699.85260,969,1976.443,52611284.92640,0
-1694739600000,26305.50,26635,26266,26326.30,3776.182,1694743199999,99928476.82860,922,1940.064,51627839.60830,0
-1694743200000,26326.30,26635.10,26242.40,26600.20,4187.128,1694746799999,110853392.38820,1452,2257.030,60094024.27840,0
-1694746800000,26468.80,26600.20,26222,26421.90,3844.254,1694750399999,101506393.21630,1416,1916.130,50810844.11990,0
-1694750400000,26253.60,26492.10,26140,26141,4052.368,1694753999999,106566459.48020,1686,2027.923,53585850.75010,0
-1694754000000,26367.60,26516.60,26140,26140,3454.073,1694757599999,90933985.18580,1755,1728.042,45725668.57210,0
-1694757600000,26352.90,26559,26095.90,26495.40,4224.139,1694761199999,111314139.22130,2267,2230.282,59101818.85760,0
-1694761200000,26495.40,26550,26116.80,26504.70,3136.139,1694764799999,82727674.41820,2205,1577.246,41854688.53360,0
-1694764800000,26438.60,26579,26158.60,26579,4014.030,1694768399999,106133214.78820,1893,2041.822,54094298.53480,0
-1694768400000,26579,26635.30,26518.50,26605,5606.574,1694771999999,148984664.89380,864,3397.205,90318589.08830,0
-1694772000000,26605,26708.10,26450,26620.60,3633.010,1694775599999,96552937.39450,2497,1825.965,48635361.79540,0
-1694775600000,26555,26645.50,26190,26263.60,4178.139,1694779199999,110412199.92110,2826,1962.042,51931412.48580,0
-1694779200000,26263.60,26400,26105.10,26289.80,4206.292,1694782799999,110574567.24930,3546,2085.849,54986171.47780,0
-1694782800000,26200.40,26410.80,26168,26292.70,3891.533,1694786399999,102296197.48770,3474,1899.014,50102433.65930,0
-1694786400000,26310.90,26440,26058,26226.60,5691.611,1694789999999,149307978.98650,3419,2080.199,54828860.15090,0
-1694790000000,26226.60,26300,26058,26270,4164.290,1694793599999,109027095.68740,3070,2110.012,55419185.90110,0
-1694793600000,26270,26300,26080,26226.10,3969.018,1694797199999,103936641.21110,1844,1966.437,51705489.16220,0
-1694797200000,26226.10,26300,26080.10,26300,4587.620,1694800799999,120173139.26470,1603,2334.953,61408206.51950,0
-1694800800000,26180.50,26300,26080.10,26080.10,3763.196,1694804399999,98557948.38420,1742,1904.945,50089613.70250,0
-1694804400000,26155.20,26474.20,26080.10,26230.90,4131.465,1694807999999,108451103.15400,1566,2506.885,66023250.09100,0
-1694808000000,26286.60,26474.20,26090.10,26120.10,3510.316,1694811599999,92243205.60590,1648,1738.712,45898496.17090,0
-1694811600000,26231.20,26555.90,26120.10,26393.30,3719.957,1694815199999,97908805.49840,1911,1866.409,49350058.58730,0
-1694815200000,26308.80,26666,26133,26383.90,4832.677,1694818799999,127217225.14590,2170,2408.129,63745754.56270,0
-1694818800000,26522.30,26658,26133,26480,3813.671,1694822399999,100471933.76220,1587,1963.060,52032158.53080,0
-1694822400000,26387.40,26581,26150,26220,4144.952,1694825999999,109321707.50360,1860,2100.265,55727393.31300,0
-1694826000000,26228.40,26570,26190,26263.40,3281.953,1694829599999,86583799.12060,1771,1638.167,43513496.72670,0
-1694829600000,26321.10,26570,26190,26569.60,3735.910,1694833199999,98601253.46440,1647,1859.319,49376432.21910,0
-1694833200000,26450,26575,26190,26575,3526.562,1694836799999,93065972.69610,1583,1791.272,47590192.99270,0
-1694836800000,26327.80,26658,26200,26601.60,3410.956,1694840399999,90111905.96310,1663,1688.967,44863134.86100,0
-1694840400000,26536.60,26644.10,26263.40,26396.20,3962.580,1694843999999,105016254.02850,1829,2002.162,53269146.36840,0
-1694844000000,26494.40,26640,26380,26508.50,3564.478,1694847599999,94383480.31090,1426,1789.824,47538626.98580,0
-1694847600000,26385,26622.80,26360,26368.60,4355.461,1694851199999,115352007.74860,1768,2251.257,59857724.90730,0
-1694851200000,26410.30,26622.80,26360,26569.30,4340.786,1694854799999,115009457.24090,1777,2186.669,58171439.10580,0
-1694854800000,26480,26618,26120.10,26222.20,8117.005,1694858399999,213341827.67330,1812,2025.982,53419560.51400,0
-1694858400000,26266.80,26390,26130,26390,3721.978,1694861999999,97661630.08870,1343,1852.441,48791447.50970,0
-1694862000000,26362.80,26400,26095.90,26105,3762.413,1694865599999,98777495.58960,2212,1900.366,50159032.38230,0
-1694865600000,26316.40,26400,26096.30,26207.40,4475.452,1694869199999,117468864.21870,3401,2226.334,58740771.21210,0
-1694869200000,26142.10,26399.90,26096.30,26102,3886.692,1694872799999,102000672.31740,4161,1940.248,51185660.46300,0
-1694872800000,26102,26389,26100,26284.90,3281.589,1694876399999,86264169.22940,1584,1734.144,45692877.66160,0
-1694876400000,26180,26400,26140,26360,3815.164,1694879999999,100158135.58690,3426,1932.087,50881940.10320,0
-1694880000000,26171.40,26400,26096.30,26198.10,3482.386,1694883599999,91458016.90170,7186,1764.827,46526292.75330,0
-1694883600000,26145.80,26400,26090.10,26398,4013.551,1694887199999,105483862.65150,3716,1997.840,52691588.61610,0
-1694887200000,26398,26457.10,26240,26434.60,3999.165,1694890799999,105339904.08280,2294,2018.788,53328872.58510,0
-1694890800000,26326.90,26457.10,26095.90,26390,3704.422,1694894399999,97541110.73580,2703,1869.208,49393061.10010,0
-1694894400000,26210,26537.80,26090.10,26299.40,4175.056,1694897999999,110019338.54670,3939,2091.356,55360851.56830,0
-1694898000000,26416,26537.80,26202.30,26296.60,3607.297,1694901599999,95160892.82130,2615,1748.689,46294558.46960,0
-1694901600000,26296.60,26516.60,26202.30,26240.80,3898.706,1694905199999,102830070.31640,3106,1968.428,52131664.25860,0
-1694905200000,26291.20,26510,26240,26510,3378.874,1694908799999,89110451.33420,2722,1659.619,43991406.31710,0
-1694908800000,26510,26510,26200,26509.80,3530.875,1694912399999,93128908.41650,2888,1806.232,47880018.97840,0
-1694912400000,26493.40,26550,26200,26352.90,3225.416,1694915999999,85175136.47990,1108,1650.329,43738275.14760,0
-1694916000000,26426.30,26550,26137.70,26500,4074.965,1694919599999,107296427.64250,1466,2032.313,53772648.02730,0
-1694919600000,26212.30,26421.80,26095.90,26363.80,4978.977,1694923199999,130729823.15260,1385,2493.099,65787567.27100,0
-1694923200000,26234.20,26500,26058,26500,3609.218,1694926799999,94973449.97650,1344,1806.883,47779573.10080,0
-1694926800000,26392.30,26559,26158.60,26509.80,3388.224,1694930399999,89454218.28840,1312,1705.645,45216929.27880,0
-1694930400000,26509.80,26580.30,26158.90,26544,4488.404,1694933999999,118456808.66600,1621,2172.014,57643948.16390,0
-1694934000000,26464.60,26550,26221.50,26227,3861.261,1694937599999,101927355.18220,1460,1937.050,51409853.73350,0
-1694937600000,26301.20,26550,26221.50,26434.80,3888.658,1694941199999,102959236.53570,951,2286.215,60641280.71380,0
-1694941200000,26500,26500,26225,26300,3320.332,1694944799999,87493689.93820,1020,1594.298,42135284.68880,0
-1694944800000,26300,26405.70,26058,26366.30,3874.509,1694948399999,101566286.03450,1067,1921.767,50578533.53600,0
-1694948400000,26366.30,26550,26054.20,26530,4931.598,1694951999999,129851369.16720,1956,2548.522,67563382.58270,0
-1694952000000,26403.80,26530,26058.90,26530,3913.963,1694955599999,103140806.99560,1545,2074.456,54912747.54220,0
-1694955600000,26508.30,26530,26139.80,26264.60,3700.641,1694959199999,97319743.85820,1438,1793.130,47402268.74750,0
-1694959200000,26308.40,26516.60,26139.80,26308.90,3795.652,1694962799999,99956749.62890,1698,1883.790,49893478.15080,0
-1694962800000,26260.80,26496.60,26116.80,26310.50,5101.168,1694966399999,134041228.70320,1909,3010.659,79384149.12410,0
-1694966400000,26251,26490,26140,26228.50,4564.743,1694969999999,120112115.94000,1949,2279.668,60364700.70220,0
-1694970000000,26182.80,26470,26144,26452.80,3991.387,1694973599999,105023178.37800,1706,2088.078,55253694.42210,0
-1694973600000,26321.80,26460,26144,26459.90,4185.309,1694977199999,110098110.37940,1605,2103.475,55648740.05510,0
-1694977200000,26372.30,26460,26144,26458,4234.745,1694980799999,111376123.48360,1671,2091.200,55328676.18420,0
-1694980800000,26383.10,26458,26144,26330.90,3455.069,1694984399999,90912493.39980,1737,1711.044,45240954.92360,0
-1694984400000,26330.90,26458,26140.60,26353.60,4485.153,1694987999999,117812431.89650,1989,1854.038,48921174.14560,0
-1694988000000,26241.80,26458,26140.50,26264.20,3654.007,1694991599999,95917616.60060,1799,1812.238,47732123.70390,0
-1694991600000,26142.40,26456,26140.30,26456,3672.649,1694995199999,96522633.60500,3478,1812.877,47854694.27930,0
-1694995200000,26140.40,26457.30,26140.20,26255.80,4217.156,1694998799999,110976092.32770,4906,2170.060,57352659.20140,0
-1694998800000,26235.30,26457.30,26149,26270.10,4427.115,1695002399999,116612450.39290,4278,2173.714,57471182.68320,0
-1695002400000,26388.90,26488.80,26140.10,26467.70,3675.672,1695005999999,96799760.37010,3494,2048.409,54179600.83780,0
-1695006000000,26468.40,26488.80,26140.10,26482,3617.959,1695009599999,95296357.85130,2688,1813.388,47989352.83000,0
-1695009600000,26390,26495,26140.10,26480,3743.586,1695013199999,98502272.83900,1636,1834.375,48543290.29090,0
-1695013200000,26367.70,26480,26152,26477,3960.175,1695016799999,104205873.28990,1585,1917.945,50760799.86780,0
-1695016800000,26314.10,26480,26161,26445.40,3959.093,1695020399999,104191030.43600,2028,1977.526,52333669.20500,0
-1695020400000,26445.20,26480,26160.50,26422.60,4262.115,1695023999999,112226026.37380,3217,2320.325,61383828.25040,0
-1695024000000,26332.90,26500,26165,26439.70,4203.897,1695027599999,110757544.33160,3456,1999.123,52918365.45000,0
-1695027600000,26352.90,26500,26215,26426.20,4849.800,1695031199999,127981417.01290,5187,2812.740,74505520.45350,0
-1695031200000,26425.90,26987.20,26221.40,26926.60,12687.388,1695034799999,338587865.27710,5971,10041.435,268247275.75530,0
-1695034800000,26926.60,27030.40,26729.50,27030,5623.984,1695038399999,151362545.87300,2494,3001.476,80942320.09080,0
-1695038400000,26952.80,27085.90,26749.10,27076.90,7994.704,1695041999999,215025183.13920,3192,3802.266,102734548.62740,0
-1695042000000,27045,27200,26836.60,27178,3844.807,1695045599999,104040115.03570,2689,1828.064,49633675.84140,0
-1695045600000,27175.20,27200,26860,27197.20,4735.653,1695049199999,128070444.26740,3025,2272.216,61743880.54670,0
-1695049200000,27200,27269.30,26925.10,27239.10,4304.701,1695052799999,116588594.84880,2411,2160.412,58767178.90340,0
-1695052800000,27231.90,27291.10,26944,27009,5400.105,1695056399999,146343689.97440,3165,2180.378,59401550.78340,0
-1695056400000,27137.60,27263.60,26749.10,26751,16681.726,1695059999999,449642966.27190,1838,2464.560,66693733.85930,0
-1695060000000,26750.90,26960,26749.10,26781.20,4180.268,1695063599999,112114252.62060,1374,2029.358,54500276.97060,0
-1695063600000,26903.70,26954.90,26749.10,26857.40,3254.002,1695067199999,87429198.00330,1380,1575.678,42462896.54000,0
-1695067200000,26870,26955,26708.20,26861.80,3544.459,1695070799999,95106132.04560,1937,1774.953,47766394.50950,0
-1695070800000,26781.40,26948,26708.30,26729.50,4568.872,1695074399999,122578480.49490,1865,2243.333,60370449.94870,0
-1695074400000,26851.10,26955,26708.20,26954.90,3531.003,1695077999999,94825145.42020,1526,1745.845,47027791.14470,0
-1695078000000,26954.90,26954.90,26708.20,26709.10,3594.929,1695081599999,96379925.87890,1434,1795.288,48282974.28670,0
-1695081600000,26840.10,26899,26709.10,26715,3198.064,1695085199999,85639007.46240,1091,1603.844,43036494.03010,0
-1695085200000,26715,26899,26709,26712,3868.270,1695088799999,103444285.99920,752,1852.256,49588442.18770,0
-1695088800000,26837.50,26879.40,26642.50,26879.40,3640.618,1695092399999,97535749.79800,1138,1807.693,48560918.88050,0
-1695092400000,26879.40,26908.90,26665.50,26906.50,3777.838,1695095999999,101281455.86650,1296,1877.866,50490402.28790,0
-1695096000000,26792.70,26958,26670,26917.90,4035.676,1695099599999,108231392.31790,1471,2015.298,54245201.17060,0
-1695099600000,26783.70,26958,26644.10,26776.80,3570.680,1695103199999,95751836.22220,1457,1815.126,48848652.57970,0
-1695103200000,26783.10,26932,26622.80,26791.10,3760.473,1695106799999,100676298.11470,1486,1883.655,50601878.09810,0
-1695106800000,26886.70,26950,26640,26794.40,3769.367,1695110399999,101003313.46820,2115,1879.013,50535036.89350,0
-1695110400000,26814.60,26960,26686.80,26708.10,4640.030,1695113999999,124537039.94760,2526,2254.819,60757335.76220,0
-1695114000000,26898.70,27263.60,26640,27025.20,7139.018,1695117599999,192153676.43950,2518,4736.659,127911673.72390,0
-1695117600000,26909.20,27312.90,26777,27095.20,3445.360,1695121199999,93174233.25860,1549,1761.051,47825684.63330,0
-1695121200000,27004.30,27203.90,26800,26865,4076.834,1695124799999,110137057.93210,2288,1969.764,53512832.49780,0
-1695124800000,27045.40,27199.80,26860,27020.80,3435.962,1695128399999,92868492.30390,2084,1735.251,47149975.78560,0
-1695128400000,27020.80,27182.20,26800,26800,3981.277,1695131999999,107514061.30660,2526,1986.596,53931510.55190,0
-1695132000000,26949.60,27149.90,26793.70,26793.70,3921.387,1695135599999,105627989.93270,2306,1903.355,51446848.56740,0
-1695135600000,27005,27199.70,26400,26658,13781.480,1695139199999,371850484.23430,10304,7907.631,214593473.97860,0
-1695139200000,26843.10,27177,26650.50,27030,4431.220,1695142799999,119057720.10790,6435,2228.385,60253436.78420,0
-1695142800000,27030,27117,26670,26907.60,4095.745,1695146399999,110092496.28430,3588,2013.097,54318898.80680,0
-1695146400000,26907.60,27129,26750,26919.10,4337.389,1695149999999,116764872.44620,3359,2173.785,58775346.12820,0
-1695150000000,26937.80,26950,26729.50,26945.50,3856.653,1695153599999,103562440.41130,2924,1905.302,51326386.27190,0
-1695153600000,26949.90,26979.10,26680.10,26686.80,3131.480,1695157199999,84058580.52190,3036,1549.114,41748430.63840,0
-1695157200000,26760.60,27073.70,26685,26987.20,5507.291,1695160799999,148180067.60220,3560,2771.419,74865063.87190,0
-1695160800000,26849.30,27070,26686.80,26975.20,3694.289,1695164399999,99265131.74550,2469,1838.993,49622785.92920,0
-1695164400000,26976.40,27030.40,26750.90,26991.60,3942.104,1695167999999,106001846.47960,2752,1978.720,53411294.63790,0
-1695168000000,26890.70,27070,26708.10,26906,3672.012,1695171599999,98799221.50460,2652,1849.420,49962937.77720,0
-1695171600000,26906,27065.50,26772.30,26985.90,3064.756,1695175199999,82466354.25620,2649,1507.913,40743038.79230,0
-1695175200000,26985.90,27160.40,26710.10,27089.10,3580.413,1695178799999,96512922.17720,2509,1835.118,49688448.16330,0
-1695178800000,27083.80,27090,26708.10,26800,3539.890,1695182399999,95305119.35270,2600,1823.743,49326827.21060,0
-1695182400000,26907.70,27055,26708.10,26731,3951.873,1695185999999,106305256.79070,3233,2008.433,54291286.47030,0
-1695186000000,26966,27020,26687,27000,3732.244,1695189599999,100297513.95120,3011,1889.973,51009202.38140,0
-1695189600000,26962.90,27015,26690,26772.30,4108.725,1695193199999,110373785.15380,3768,2071.046,55882948.78070,0
-1695193200000,26860,27000,26708.10,26885.50,3766.402,1695196799999,101238760.74150,3778,1911.321,51525487.72730,0
-1695196800000,26895.50,26990,26729.50,26985,3627.178,1695200399999,97444434.61630,3156,1860.922,50134014.19110,0
-1695200400000,26984.90,27051,26729.50,26892.20,4577.696,1695203999999,123351098.01120,3005,2770.320,74797337.05890,0
-1695204000000,26973,27050,26700,26750.90,4913.007,1695207599999,131974483.22600,3412,2486.055,67024528.51280,0
-1695207600000,26953.20,27050,26729.50,26874.10,3945.422,1695211199999,106186893.04730,2958,2047.485,55296818.58630,0
-1695211200000,26874.10,27138.70,26729.50,27005.40,3974.770,1695214799999,107178756.86010,3189,2292.800,62029970.37070,0
-1695214800000,26994.30,27316.90,26879.50,27211.80,8757.938,1695218399999,237851530.42140,4821,5493.199,149626338.15310,0
-1695218400000,27211.80,27300,26987.20,27102.50,3385.012,1695221999999,91970512.95730,2255,1711.020,46588859.57830,0
-1695222000000,27126.10,27269.30,26944.10,27201.10,3327.009,1695225599999,90218344.55330,3502,1562.422,42491766.69210,0
-1695225600000,27200,27222,26970,27149.50,4409.751,1695229199999,119519129.12770,3410,2150.378,58409899.00710,0
-1695229200000,27143.50,27288,26970,27204.50,3554.044,1695232799999,96529540.56600,3550,1784.654,48564058.61940,0
-1695232800000,27190.10,27280,27052.10,27189.20,3868.170,1695236399999,105082883.35470,4477,2001.085,54459273.34050,0
-1695236400000,27183.70,27189.20,26687,26968,3781.554,1695239999999,101831826.48700,3561,1926.821,52024720.31100,0
-1695240000000,26968,27110,26815.10,27039.40,3758.375,1695243599999,101389392.62170,1620,1868.864,50459828.29640,0
-1695243600000,27035.70,27300,26948,27129.20,3986.137,1695247199999,107979443.87430,2365,1975.436,53645601.20980,0
-1695247200000,27093.90,27225.70,26966,27225.70,4151.178,1695250799999,112365085.26070,2636,2105.601,57138374.46200,0
-1695250800000,27101.80,27269.30,26966,27113.50,4976.881,1695254399999,134850483.19270,2909,2389.298,64917346.25710,0
-1695254400000,27174.80,27225.70,26966,27160.40,3934.171,1695257999999,106573513.17580,2263,1974.955,53593147.93180,0
-1695258000000,27038.30,27182.20,26922.60,26951,3982.501,1695261599999,107690327.51620,2713,1979.763,53678411.74290,0
-1695261600000,26954.20,27182.20,26891,26969.60,4107.704,1695265199999,110886203.40970,1952,2237.297,60467627.39110,0
-1695265200000,26979.90,27162,26925,27025.90,3593.897,1695268799999,97112312.57580,2383,1797.111,48664144.04140,0
-1695268800000,27088.30,27247.50,26930,27134.40,3350.358,1695272399999,90728576.55380,2298,1655.473,44921556.74590,0
-1695272400000,27105.20,27180,26944.10,27150,3967.594,1695275999999,107400081.49630,2343,1969.710,53431796.49800,0
-1695276000000,27049.50,27150,26879.50,27076.40,3797.327,1695279599999,102599379.03460,2799,1898.387,51393855.88080,0
-1695279600000,27062.80,27160.40,26793.70,26967.70,4301.868,1695283199999,116296255.42510,2519,2638.571,71465583.50380,0
-1695283200000,26966.10,27116.80,26815.10,26921,3564.766,1695286799999,96114254.57950,2858,1819.579,49173487.15540,0
-1695286800000,26921,27052.10,26836.60,26850,4298.908,1695290399999,115620496.37700,9549,2165.964,58321861.86940,0
-1695290400000,26850.10,26900,26687,26836.60,4057.618,1695293999999,108748542.59550,2704,1975.612,53058631.44960,0
-1695294000000,26690,26966,26651.70,26767.70,4255.619,1695297599999,113982612.30570,1407,2101.944,56442245.11670,0
-1695297600000,26767.70,26989.90,26516.60,26900,3951.364,1695301199999,105880184.44290,1728,2077.721,55919536.95680,0
-1695301200000,26780.40,26900,26450,26455,4200.229,1695304799999,111742403.91950,5406,2086.294,55732015.05820,0
-1695304800000,26700,26888,26452,26453.10,3545.186,1695308399999,94490366.45700,1837,1832.714,49129110.44950,0
-1695308400000,26584.20,26900,26452,26804.70,3652.290,1695311999999,97446677.62130,2120,1911.325,51274664.73530,0
-1695312000000,26631.90,26895,26460,26460,4449.428,1695315599999,118720026.50910,2098,2315.443,62169620.51020,0
-1695315600000,26894.90,26895,26460,26818.80,4274.953,1695319199999,114193333.91080,2073,2147.012,57685947.66540,0
-1695319200000,26762.20,26890,26500,26602.90,3874.685,1695322799999,103469109.81710,1623,1963.157,52722427.40440,0
-1695322800000,26602.90,26886,26500,26608.70,3312.574,1695326399999,88433536.72910,1479,1665.761,44706412.41850,0
-1695326400000,26608.70,26895,26516.60,26772.90,4349.499,1695329999999,116094605.94140,1978,2127.268,57078873.98410,0
-1695330000000,26772.90,26896.20,26516.80,26537.80,3677.669,1695333599999,98260109.86430,1138,1777.327,47689311.45110,0
-1695333600000,26896.10,26896.90,26516.80,26665,3282.387,1695337199999,87433518.60170,1144,1672.577,44633917.43750,0
-1695337200000,26665,26793.70,26537.80,26555.30,3478.320,1695340799999,92630974.24440,1834,1740.821,46459551.12170,0
-1695340800000,26629.80,26858.10,26516.60,26633.20,4125.373,1695344399999,109910463.81940,2739,2058.013,54968321.28840,0
-1695344400000,26633.20,26861.40,26537.80,26623,3194.586,1695347999999,85204781.84140,2142,1606.199,42955306.44160,0
-1695348000000,26650.30,26772.30,26540.80,26700.40,5145.597,1695351599999,137266616.31220,2015,3283.222,87733604.57330,0
-1695351600000,26700.40,26879.50,26580.30,26879.50,3097.473,1695355199999,82714985.68680,1693,1529.567,40893193.50670,0
-1695355200000,26879.50,26889.80,26680.60,26795.60,3660.554,1695358799999,98130919.62700,1779,1806.034,48492985.19110,0
-1695358800000,26843.60,26892.30,26795.60,26795.60,3473.199,1695362399999,93175342.16560,1231,1725.519,46345024.98630,0
-1695362400000,26892.30,26896.90,26622.80,26622.80,4001.314,1695365999999,107199487.91950,1638,1873.415,50304296.52140,0
-1695366000000,26761.80,26809,25835,25835,12875.083,1695369599999,339952202.86590,2611,1906.077,50773808.85000,0
-1695369600000,26326,26594.70,25835,26450.40,4212.940,1695373199999,110505635.80420,2633,2085.443,55268839.62810,0
-1695373200000,26450.20,26516,25888,26401.90,3886.906,1695376799999,101861124.06800,3184,2104.992,55589048.51060,0
-1695376800000,26399.80,26520,25947,26416.50,4572.525,1695380399999,120576882.23370,3648,2445.999,64698354.17180,0
-1695380400000,26416.20,26516.60,26200,26500.80,4557.272,1695383999999,120265859.88250,3019,2361.464,62484313.92760,0
-1695384000000,26358.30,26600,26200.40,26466,5717.939,1695387599999,151272771.98320,2640,3727.638,98861694.90160,0
-1695387600000,26466,26665.50,26299,26522,3600.034,1695391199999,95462460.81520,2514,1811.844,48165421.88830,0
-1695391200000,26470,26836.60,26400,26772.10,4216.233,1695394799999,112167931.03850,2320,2063.542,55150329.80650,0
-1695394800000,26598.30,26901,26432,26815,7675.026,1695398399999,205282319.01740,2525,5834.092,156384704.95110,0
-1695398400000,26599.80,26815,26500,26608.90,4488.795,1695401999999,119809660.56140,1791,2673.223,71510517.02320,0
-1695402000000,26609.90,26850,26516.60,26610,4543.309,1695405599999,121352188.95650,1203,2343.783,62824895.49410,0
-1695405600000,26850,26990,26610,26692,3436.533,1695409199999,92079105.22880,1291,1739.554,46834064.37400,0
-1695409200000,26692,26980,26690,26690,3784.177,1695412799999,101453169.77600,1154,1878.485,50531856.98670,0
-1695412800000,26907.80,26979.90,26690,26780,4196.634,1695416399999,112561490.50410,1074,2069.553,55655866.78210,0
-1695416400000,26978,26978,26690,26691,4249.446,1695419999999,114093484.56090,971,2227.274,60072448.14640,0
-1695420000000,26691,26968,26690.10,26690.50,3723.300,1695423599999,99920846.13580,763,1874.083,50509922.36880,0
-1695423600000,26690.40,26965,26690,26690.10,3755.420,1695427199999,100749168.38400,790,1864.200,50224770.43200,0
-1695427200000,26690.10,26965,26655.70,26908.60,2810.656,1695430799999,75416186.40930,715,1377.198,37115296.76320,0
-1695430800000,26908.60,26963.40,26650,26963.40,3558.826,1695434399999,95515365.08900,821,1781.859,48027332.42930,0
-1695434400000,26963.40,26963.40,26652.90,26660.10,5088.332,1695437999999,136477762.13320,921,2647.574,71315136.53490,0
-1695438000000,26825,26960,26660,26956,4380.063,1695441599999,117525017.21350,938,2185.326,58879190.75090,0
-1695441600000,26700,26960,26700,26958.80,3910.038,1695445199999,104880167.06330,727,1892.697,51003927.62230,0
-1695445200000,26700,26963.40,26700,26700.10,4327.341,1695448799999,116107188.27750,915,2159.556,58185113.38680,0
-1695448800000,26700.10,26963.40,26700,26963.40,3244.467,1695452399999,87110110.38550,871,1626.683,43858786.44320,0
-1695452400000,26963.30,26963.40,26665.50,26940.90,3663.432,1695455999999,98320061.28770,923,1795.586,48378609.58000,0
-1695456000000,26940.90,26962.20,26665.80,26950,4308.502,1695459599999,115568086.02990,4800,2188.086,58962622.63220,0
-1695459600000,26950,26950,26667.20,26703.20,4038.436,1695463199999,108369192.70140,2989,2013.014,54245674.77420,0
-1695463200000,26947.80,26950,26700,26925,3756.782,1695466799999,100794727.40410,890,1896.599,51110298.72680,0
-1695466800000,26925,26965,26652.50,26964.90,3460.219,1695470399999,92782594.29980,865,1738.791,46872285.70370,0
-1695470400000,26800,26965,26567,26940,3774.459,1695473999999,101110135.19250,1026,1759.382,47415245.04290,0
-1695474000000,26940,26956,26500,26901.80,3769.337,1695477599999,100493213.50030,1248,1894.704,50753158.36410,0
-1695477600000,26901.80,26901.80,26432,26899.90,4060.981,1695481199999,108359445.57790,1644,2028.742,54527590.47330,0
-1695481200000,26432.20,26900,26432.20,26879.80,4858.216,1695484799999,129506154.08340,1054,2634.856,70677759.98440,0
-1695484800000,26879.80,26879.90,26480,26800,2851.786,1695488399999,76034980.71160,1049,1414.075,37907298.79620,0
-1695488400000,26800,26850,26502,26850,4195.005,1695491999999,111897217.82820,819,2086.753,55973890.36140,0
-1695492000000,26850,26884,26490,26882,3690.802,1695495599999,98498005.26490,1287,1829.923,49157077.65880,0
-1695495600000,26490,26890,26480,26890,3193.138,1695499199999,85249515.84900,1079,1600.195,42989102.71900,0
-1695499200000,26890,26899.90,26470,26475,3238.980,1695502799999,86422090.66400,1416,1640.179,44069023.56720,0
-1695502800000,26475,26898.90,26437,26898.10,2932.397,1695506399999,78222615.02860,1545,1463.316,39346715.16040,0
-1695506400000,26440,26899.90,26435,26895,4485.276,1695509999999,119772136.85510,1382,1931.887,51945530.05080,0
-1695510000000,26544.70,26901.70,26435,26490,3483.278,1695513599999,92909994.23250,905,1760.127,47267410.82590,0
-1695513600000,26849.90,26849.90,26480,26480.10,3461.173,1695517199999,92198503.26730,997,1695.391,45378847.18490,0
-1695517200000,26480.10,26825,26480.10,26824.90,4501.741,1695520799999,119883367.61380,832,2258.943,60474344.94260,0
-1695520800000,26485,26850,26485,26798.90,3839.322,1695524399999,102391129.36330,867,1905.815,51077051.54950,0
-1695524400000,26557,26798.90,26516.60,26737.20,3638.008,1695527999999,97046111.53370,867,1825.099,48895930.00760,0
-1695528000000,26737.20,26860,26480,26859,3980.873,1695531599999,106145831.06700,812,1987.874,53354665.41680,0
-1695531600000,26481.10,26860,26481.10,26835,3869.952,1695535199999,103202884.37890,877,1944.513,52199227.94470,0
-1695535200000,26834.90,26870,26470,26470,3332.577,1695538799999,88884005.07550,783,1674.259,44971138.55370,0
-1695538800000,26470,26865,26470,26815,3147.163,1695542399999,83907205.02460,1003,1568.369,42079345.29950,0
-1695542400000,26493.80,26819.90,26490,26800,3483.790,1695545999999,92847571.07120,1253,1731.063,46398207.18430,0
-1695546000000,26590.90,26839.50,26505,26520,3959.467,1695549599999,105578032.02920,980,1982.130,53129991.93720,0
-1695549600000,26520,26839.70,26490.10,26490.40,4091.997,1695553199999,109145953.25410,994,2051.870,55065574.76290,0
-1695553200000,26490.40,26839.70,26490.10,26782,3361.382,1695556799999,89679450.80500,1011,1666.801,44706368.23530,0
-1695556800000,26782,26819.90,26571.90,26595,4126.096,1695560399999,110135494.55040,1224,2068.091,55437788.24420,0
-1695560400000,26806.30,26820,26559,26819.90,4506.820,1695563999999,120347445.16410,1046,2250.901,60365502.72010,0
-1695564000000,26580,26900,26580,26898.80,3382.171,1695567599999,90430551.45580,977,1677.589,45110304.43320,0
-1695567600000,26588.10,26898.70,26581.10,26894,4068.794,1695571199999,108786978.24660,923,1874.415,50410078.05840,0
-1695571200000,26894,26894,26601,26801,3796.071,1695574799999,101472338.49940,914,1944.337,52205676.78270,0
-1695574800000,26801,26893.90,26601,26610.20,3508.201,1695578399999,93780998.33810,948,1713.800,46035938.33100,0
-1695578400000,26880,26893.70,26601,26601.80,6305.175,1695581999999,168848100.93350,1175,3851.983,103481433.00010,0
-1695582000000,26800.90,26800.90,26580.60,26800.60,3405.743,1695585599999,90942294.05270,933,1651.561,44257125.52020,0
-1695585600000,26800.60,26800.90,26580.10,26790.90,4912.128,1695589199999,130941049.48190,778,1710.518,45815365.36110,0
-1695589200000,26790.90,26800.90,26559,26579.20,3905.128,1695592799999,104205129.60880,759,1960.779,52540306.86310,0
-1695592800000,26579.20,26798.10,26559.20,26778.10,4443.490,1695596399999,118540435.12410,833,2218.157,59396173.96850,0
-1695596400000,26579.20,26798.10,26368.60,26368.60,6272.782,1695599999999,167068326.23230,1076,2323.055,62190928.33210,0
-1695600000000,26367,26772.90,26033.40,26219.30,5452.116,1695603599999,143659890.52840,1334,2059.962,54854714.38350,0
-1695603600000,26219.30,26700,26137.70,26645,3468.251,1695607199999,91560643.89720,1418,1760.564,46886239.53420,0
-1695607200000,26378.50,26645,26160,26275.10,3470.766,1695610799999,91735269.19920,1224,1724.817,45927811.79140,0
-1695610800000,26275.10,26630,26270,26599.90,3580.661,1695614399999,94693118.89610,1363,1798.250,47852705.70090,0
-1695614400000,26599.90,26650,26116.80,26384.50,4521.580,1695617999999,119532092.46520,1675,2458.454,65433048.36830,0
-1695618000000,26544,26645,26095.90,26638,4078.576,1695621599999,107529440.92350,1294,2067.242,54995012.37590,0
-1695621600000,26135.10,26650,26135.10,26160,3979.309,1695625199999,104973736.33040,1119,1982.848,52779901.22490,0
-1695625200000,26639,26640,26160,26175.10,3894.563,1695628799999,102834442.32200,843,1951.011,51974106.66590,0
-1695628800000,26394.70,26640,26161,26391.20,4439.072,1695632399999,117208067.97100,3275,2217.784,59066024.41940,0
-1695632400000,26452,26620,26185,26376.20,4071.834,1695635999999,107485836.86380,13393,2063.221,54756591.22100,0
-1695636000000,26376.20,26500,26185,26481.30,3486.531,1695639599999,91801736.32160,2836,1723.552,45564846.57880,0
-1695639600000,26401.80,26537.80,26200.50,26442.10,4957.636,1695643199999,130723260.49970,3211,2642.430,69958532.72140,0
-1695643200000,26368.20,26535.90,26200.50,26446.80,4235.809,1695646799999,111726858.66830,3112,2099.144,55600964.87800,0
-1695646800000,26446.80,26534,26221.40,26442,3955.448,1695650399999,104322764.65660,3461,2012.197,53221380.31480,0
-1695650400000,26442,26500,26221.40,26253.20,3991.343,1695653999999,105153700.70550,16464,1977.555,52229540.95880,0
-1695654000000,26288.80,26400,26137.70,26183.80,8989.773,1695657599999,235614565.79640,17320,1828.915,48051016.48340,0
-1695657600000,26160,26533.90,26158.60,26342.20,6892.262,1695661199999,181343988.68180,2395,4676.311,123186774.08930,0
-1695661200000,26301.50,26500,26150.20,26332.10,6026.613,1695664799999,158483741.78830,2745,2704.962,71324350.46070,0
-1695664800000,26349.30,26495.40,26179.50,26370.40,4528.475,1695668399999,119376696.95670,2158,2267.528,59874470.36780,0
-1695668400000,26355.70,26474.10,26179.60,26334.40,3765.228,1695671999999,99070834.11460,2115,1806.338,47607851.36270,0
-1695672000000,26370.40,26474.10,26263.40,26390.80,4282.927,1695675599999,112976436.20760,2337,2165.573,57201149.62970,0
-1695675600000,26341.30,26453.10,26179.70,26323.40,3884.469,1695679199999,102310761.04860,1385,1911.675,50416801.10030,0
-1695679200000,26389.60,26453,26200.40,26374.70,3336.685,1695682799999,87859028.24500,1349,1701.887,44903532.10330,0
-1695682800000,26374.70,26474.10,26250,26401.20,3771.563,1695686399999,99381422.88030,1571,1862.200,49185213.55050,0
-1695686400000,26326.60,26453.10,26249.80,26408.90,4502.989,1695689999999,118553016.70780,1413,2063.276,54463056.65330,0
-1695690000000,26396.40,26474.10,26179.70,26236.50,4317.074,1695693599999,113599798.48900,1809,2151.250,56748788.46090,0
-1695693600000,26350.40,26474.10,26179.60,26309,3705.338,1695697199999,97583053.38450,2028,1840.284,48601048.29380,0
-1695697200000,26409.40,26474.10,26263.40,26474.10,4591.592,1695700799999,121049517.25850,1727,2024.753,53538146.35200,0
-1695700800000,26341.10,26474.10,26266,26473,4045.287,1695704399999,106661355.57220,1867,2046.960,54092359.27530,0
-1695704400000,26402.60,26474.10,26269,26269,4074.523,1695707999999,107420603.41890,2033,2015.016,53242674.40170,0
-1695708000000,26334.30,26472,26242.40,26386.50,3958.057,1695711599999,104284462.06810,2448,1997.632,52749543.73140,0
-1695711600000,26308.20,26469.20,26179.60,26353.30,3382.536,1695715199999,89017317.86310,21607,1709.626,45100827.54430,0
-1695715200000,26399,26474.10,26192,26366.20,4486.589,1695718799999,118120882.24120,34927,2255.429,59543037.37160,0
-1695718800000,26474.10,26474.10,26179.60,26423,3962.478,1695722399999,104353228.81700,23563,2000.472,52880494.65840,0
-1695722400000,26474.10,26650,26179.60,26371.30,4119.087,1695725999999,108560945.68700,3264,2073.022,54861070.72210,0
-1695726000000,26306.40,26772.90,26179.60,26436.90,4133.664,1695729599999,109314059.96990,10392,2078.232,55236340.86310,0
-1695729600000,26357.50,26745,26179.60,26623.90,3959.674,1695733199999,104811285.25200,4743,2004.567,53324616.44290,0
-1695733200000,26623.90,26735,26179.60,26348.70,3963.775,1695736799999,104952740.16210,3133,2187.079,58200778.39960,0
-1695736800000,26348.70,26734.90,26179.70,26635,3901.185,1695740399999,103012797.90140,2834,1984.452,52644387.92460,0
-1695740400000,26635,26635,25838,26168.80,9961.488,1695743999999,261523378.53470,11161,2203.968,58433641.90960,0
-1695744000000,26120.30,26634.80,25838,26452.60,3862.341,1695747599999,101242115.11900,3917,1946.043,51289926.00780,0
-1695747600000,26373.30,26489.90,26100,26252,4195.282,1695751199999,110434512.19710,2496,2117.610,55903048.21340,0
-1695751200000,26211.90,26425,26150,26270,3798.822,1695754799999,99834862.72440,1361,2045.679,53817006.14680,0
-1695754800000,26300,26350,26202,26256.40,4058.943,1695758399999,106672686.38900,1357,2034.007,53519191.90380,0
-1695758400000,26256.40,26489.90,26100,26485,3741.769,1695761999999,98280973.38340,2289,1867.733,49256160.91000,0
-1695762000000,26341.80,26485,26112.10,26171.80,3976.878,1695765599999,104583333.32410,2331,1972.080,52121328.38840,0
-1695765600000,26171.80,26484.70,26112,26260.70,3991.018,1695769199999,104972102.22810,2660,1984.414,52445528.68800,0
-1695769200000,26260.70,26484.80,26029.90,26461,3575.506,1695772799999,93942815.41300,2466,1795.386,47424358.98160,0
-1695772800000,26461,26484.70,26029.90,26390.70,4405.760,1695776399999,115716713.25670,2538,2233.156,59021754.71230,0
-1695776400000,26390.70,26484.70,26029.90,26203,3381.641,1695779999999,88743750.64580,2949,1684.789,44452627.95590,0
-1695780000000,26355.80,26484.90,26029.80,26401,4073.066,1695783599999,106970174.72780,2954,2044.453,54003065.74390,0
-1695783600000,26484.90,26489.80,25838.10,26390.40,4141.223,1695787199999,108455561.88250,3423,2086.141,54993515.20870,0
-1695787200000,26339,26440,25850,26400,3953.282,1695790799999,103518691.46590,2858,1975.868,52039822.99710,0
-1695790800000,26334.20,26440,25855,26297.20,4039.913,1695794399999,105841490.89850,3576,1936.082,51001901.77420,0
-1695794400000,26297.20,26400,25851,25923.90,4338.191,1695797999999,113326291.69010,20517,2135.276,56065047.29830,0
-1695798000000,25957.80,26440,25890,26385.70,3612.929,1695801599999,94436195.20250,19642,1824.030,47937851.64640,0
-1695801600000,26439,26489.80,25850,26487,3975.999,1695805199999,104081170.19040,6091,2004.092,52727587.29980,0
-1695805200000,26487,26487,26006,26248.30,2900.294,1695808799999,76122719.51790,13369,1406.083,37062141.99330,0
-1695808800000,26257.40,26460,26030.10,26243.50,774.316,1695812399999,20278878.87670,6408,284.491,7487006.45370,0
-1695812400000,26200,26489.90,26050,26135,2293.844,1695815999999,60660714.38210,1164,1930.888,51108626.65740,0
-1695816000000,26135,26486,26135,26212,390.732,1695819599999,10322511.66760,638,200.284,5300828.70880,0
-1695819600000,26348.90,26489,26200,26223,559.455,1695823199999,14770723.26180,804,240.453,6361932.00040,0
-1695823200000,26272.90,26450,26200,26336.30,551.873,1695826799999,14498440.57360,1533,325.942,8571348.98450,0
-1695826800000,26336.30,26450,26202.80,26353.20,438.957,1695830399999,11563057.25100,677,278.029,7330416.26670,0
-1695830400000,26353.20,26405,26206.20,26300,558.845,1695833999999,14692026.70160,894,309.885,8155287.09700,0
-1695834000000,26300,26399.70,26210.20,26357.30,508.168,1695837599999,13358310.64670,882,278.156,7320360.24000,0
-1695837600000,26357.30,26395,26245,26327.40,465.095,1695841199999,12239387.81850,783,225.681,5947064.39300,0
-1695841200000,26266,26399.70,26250,26270.40,338.668,1695844799999,8911536.55940,459,164.574,4334883.86250,0
-1695844800000,26270.40,26300,26255.20,26297,324.884,1695848399999,8538759.20940,328,181.172,4764408.96590,0
-1695848400000,26297,26300,26255,26255,395.036,1695851999999,10380278.46440,297,195.726,5146535.04880,0
-1695852000000,26300,26300,26255,26300,195.606,1695855599999,5141944.57770,257,139.284,3663106.36170,0
-1695855600000,26300,26300,26255,26300,110.267,1695859199999,2898643.46340,200,78.512,2064862.44410,0
-1695859200000,26255,26300,26250.10,26298.40,115.311,1695862799999,3029846.31060,230,49.207,1294066.13260,0
-1695862800000,26251.40,26393,26250,26393,366.659,1695866399999,9640953.43270,382,193.436,5092123.52560,0
-1695866400000,26347.20,26475,26250,26314.40,117.512,1695869999999,3096656.16450,377,53.148,1403063.37840,0
-1695870000000,26389.70,26389.80,26250,26389.80,157.481,1695873599999,4147476.61130,435,95.798,2525890.10550,0
-1695873600000,26389.80,26475,26270,26300,254.303,1695877199999,6706632.08850,730,141.332,3732684.86780,0
-1695877200000,26300,26489.80,26270,26276.10,254.385,1695880799999,6708104.19330,925,152.595,4027557.96960,0
-1695880800000,26364.30,26426,26270,26426,354.619,1695884399999,9345617.54230,946,187.716,4955455.50540,0
-1695884400000,26426,26900,26270,26900,6088.529,1695887999999,162602138.02890,26426,5654.012,151061071.14210,0
-1695888000000,26900,26990,26556.10,26728.10,630.303,1695891599999,16911049.94350,936,314.270,8439139.16970,0
-1695891600000,26728.10,26810,26300.10,26591.40,392.445,1695895199999,10431723.00110,1031,173.719,4637215.97530,0
-1695895200000,26707.60,26810,26312.10,26604,411.134,1695898799999,10948279.77510,919,169.770,4537070.77760,0
-1695898800000,26659.70,26715,26388,26455.80,336.039,1695902399999,8927344.41570,705,160.198,4265923.14560,0
-1695902400000,26462.10,26703.10,26388.20,26478.90,4237.014,1695905999999,112225190.32750,1554,1911.871,50672870.94350,0
-1695906000000,26478.90,26563.10,26388.40,26563.10,4265.474,1695909599999,113086542.15260,1399,1900.636,50399211.79390,0
-1695909600000,26561,26950,26388.40,26400.10,5690.293,1695913199999,151602959.77580,2350,2428.405,64805852.81710,0
-1695913200000,26641.50,26990,26400,26989.70,7533.727,1695916799999,202008141.66420,3203,2821.997,75851316.80680,0
-1695916800000,26989.70,26998,26400,26984.20,6289.960,1695920399999,168622427.28070,3051,3182.571,85791091.90310,0
-1695920400000,26915.80,26998,26550,26949.30,4755.940,1695923999999,127512988.71430,2972,2292.869,61787004.10670,0
-1695924000000,26964.60,26999,26602,26945.10,5064.100,1695927599999,135936506.48940,2911,2511.684,67705144.63870,0
-1695927600000,26955.80,26999,26620,26635,3770.007,1695931199999,101235523.46600,2391,1736.381,46805591.54760,0
-1695931200000,26676.10,27100,26635,26960.70,4867.207,1695934799999,130710785.47180,2910,2374.886,64068782.29980,0
-1695934800000,27065.10,27100,26635,27007.80,5329.816,1695938399999,143733003.06280,1664,2137.917,57710134.96450,0
-1695938400000,27007.80,27048.20,26635,27017,3694.516,1695941999999,99732774.99670,1215,1659.225,44822505.96690,0
-1695942000000,27017,27066.90,26620,27017.80,4317.687,1695945599999,116572778.63320,1262,2132.662,57636159.54610,0
-1695945600000,27020.70,27038,26602,26940.50,4235.681,1695949199999,113961355.13760,1841,2093.156,56511834.56270,0
-1695949200000,26940.50,27038,26550,26550,3637.573,1695952799999,97609036.46390,2168,1774.601,47872898.38390,0
-1695952800000,26553.80,27040.20,26405,26405,3563.229,1695956399999,95799105.12740,1532,1471.990,39665718.50600,0
-1695956400000,26405,26933.10,26405,26900,3473.985,1695959999999,93095348.72960,1702,1673.537,44980442.37730,0
-1695960000000,26840.10,26900,26410,26852.10,3633.758,1695963599999,96840834.07950,2333,1809.308,48491844.53080,0
-1695963600000,26758.70,27040.20,26420,26979.20,3383.325,1695967199999,90605581.87880,1638,1532.418,41200711.49710,0
-1695967200000,26976.20,26979.20,26580,26580,3720.944,1695970799999,99896717.52300,1774,1696.095,45674874.41410,0
-1695970800000,26721.30,27040.20,26450,26859.30,3713.848,1695974399999,99502286.23420,2586,1851.738,49899954.40050,0
-1695974400000,26859.30,27046.70,26480,26997.10,3335.440,1695977999999,89400425.19430,2422,1708.617,46082089.08780,0
-1695978000000,26997.10,27046.70,26480,27035.80,4087.459,1695981599999,110062567.35210,2627,1712.490,46205592.47780,0
-1695981600000,27032.40,27064,26495,27038,3991.722,1695985199999,107759786.83370,1340,1644.784,44454961.44810,0
-1695985200000,26994.50,27049.90,26495,26970.10,4487.676,1695988799999,120738654.46200,2268,1959.461,52854630.22030,0
-1695988800000,26891.70,26970,26495,26925,3863.864,1695992399999,103320242.15490,2456,1573.958,42296499.08610,0
-1695992400000,26876.40,26996,26420,26894.60,5507.123,1695995999999,147211153.90800,2570,2246.024,60324866.85700,0
-1695996000000,26894.60,27049.90,26706.80,26907.10,5218.483,1695999599999,140020102.57240,1700,2283.156,61274471.84520,0
-1695999600000,26900.80,26915,26490,26884.80,3813.992,1696003199999,102350786.94390,1775,1589.533,42652364.91390,0
-1696003200000,26884.80,26899.30,26490,26822,4039.386,1696006799999,108296218.76630,1673,1915.800,51394597.23340,0
-1696006800000,26822,26867,26480,26822,4128.185,1696010399999,110095185.58360,2599,1853.985,49677309.18760,0
-1696010400000,26822,26822,26405,26779,4201.042,1696013999999,111939513.42670,2252,1959.762,52425012.07390,0
-1696014000000,26572,26779.20,26420.20,26571.50,4444.945,1696017599999,118106467.77930,2578,2206.797,58900005.20590,0
-1696017600000,26731.80,26779.20,26430,26611.40,4035.138,1696021199999,107389945.73740,2237,2056.281,54990921.31800,0
-1696021200000,26729,26767.80,26445,26766,2958.042,1696024799999,78737487.53830,1582,1526.663,40833578.98770,0
-1696024800000,26667.40,26767,26445.10,26450,4087.466,1696028399999,108800525.26460,1882,2039.643,54552024.38010,0
-1696028400000,26452.60,26767,26445.10,26766,3923.657,1696031999999,104418291.68100,1801,1980.255,52952212.42110,0
-1696032000000,26766,26779.10,26445.20,26446,4238.081,1696035599999,112784144.61750,895,2126.467,56938043.25010,0
-1696035600000,26710.50,26779.10,26445.20,26779.10,3801.684,1696039199999,101182342.37910,2341,1913.126,51229962.18210,0
-1696039200000,26446.10,26779.20,26445.10,26779.20,3434.373,1696042799999,91404005.97780,1204,1735.656,46476412.50290,0
-1696042800000,26511.40,26779.20,26445.10,26779.20,3293.745,1696046399999,87676834.62310,1707,1650.146,44150685.97550,0
-1696046400000,26736,26779.20,26445.10,26687.60,3665.214,1696049999999,97562951.29090,1682,1829.905,48959727.39340,0
-1696050000000,26705.90,26959.10,26440,26907.10,4142.261,1696053599999,110844021.72660,1567,1823.950,48958857.72580,0
-1696053600000,26840.20,26949.10,26444,26929.20,4106.727,1696057199999,109964066.22000,1922,2022.554,54391889.21000,0
-1696057200000,26930.90,26955.80,26440,26455,4258.056,1696060799999,114121499.30040,1773,2005.883,53957714.86310,0
-1696060800000,26444,26936.60,26444,26575,4314.768,1696064399999,115612891.37320,2094,2199.690,59126636.16540,0
-1696064400000,26696.10,26896.90,26559,26815.50,3944.897,1696067999999,105439420.80450,2198,1999.495,53664075.72970,0
-1696068000000,26815.50,26880,26606,26873.90,3708.197,1696071599999,99197157.83050,2121,1871.965,50281681.21950,0
-1696071600000,26803.60,26873.90,26570,26860,4313.387,1696075199999,115301072.85320,2510,2224.780,59725510.54600,0
-1696075200000,26828.70,26869.90,26577,26855,3871.636,1696078799999,103473789.54140,2202,1964.231,52725465.98410,0
-1696078800000,26855,26869.90,26575,26796.20,3733.490,1696082399999,99779984.57900,2446,1825.465,48991291.58300,0
-1696082400000,26796.20,26880.50,26500,26705.80,4524.095,1696085999999,120955210.28940,2513,2346.142,62989442.03460,0
-1696086000000,26546,26890,26450,26837.20,4954.965,1696089599999,132296242.40760,3355,2603.253,69878454.33600,0
-1696089600000,26851.40,26890,26450,26713.80,3950.508,1696093199999,105372765.69920,3323,1934.986,51912391.23320,0
-1696093200000,26795.50,26958.30,26440,26910,4289.238,1696096799999,114473696.11090,2732,2189.234,58785498.42220,0
-1696096800000,26861.50,26916,26477,26634.40,3817.750,1696100399999,101948972.77930,3592,1907.570,51223753.98070,0
-1696100400000,26657.20,26910,26477,26874.90,3908.073,1696103999999,104336507.13930,2578,1941.781,52161927.15250,0
-1696104000000,26900,26909.90,26495.90,26510,3687.695,1696107599999,98502864.79650,2752,1862.151,50013389.97520,0
-1696107600000,26635.70,27027.80,26510,26949.80,14015.402,1696111199999,376849822.77710,2478,11935.684,321375426.16790,0
-1696111200000,26949.80,27015.50,26510.10,26950,4037.092,1696114799999,108133948.03940,2404,1876.780,50534932.46090,0
-1696114800000,26867.50,26950,26510.10,26864,3512.363,1696118399999,93917760.49920,2389,1773.120,47689208.50340,0
-1696118400000,26783.30,26950,26520,26526,3132.722,1696121999999,83760171.54650,917,1576.544,42482738.62960,0
-1696122000000,26812,26959.90,26510.10,26959.90,4673.044,1696125599999,124827963.06100,1001,2040.301,55000455.06480,0
-1696125600000,26959.90,26959.90,26510.10,26950,3990.148,1696129199999,106683894.33550,2123,2012.135,54234599.09140,0
-1696129200000,26831.10,26959.90,26510.30,26929,3987.641,1696132799999,106640172.39490,2732,2018.438,54309548.91020,0
-1696132800000,26805.40,26959.90,26511,26885.10,3500.705,1696136399999,93627240.75170,3183,1756.870,47262504.13690,0
-1696136400000,26929.20,27073.90,26511,27016,4454.936,1696139999999,119208892.17200,3619,2164.732,58284298.23710,0
-1696140000000,27016,27136.40,26510.30,27128,9591.818,1696143599999,259634258.65830,1804,5142.023,139321249.05570,0
-1696143600000,27128,27134.60,26555,27107,5541.529,1696147199999,149872987.86210,2479,3204.705,86854973.16870,0
-1696147200000,27107.50,27200.50,26520,27137.30,4490.486,1696150799999,121388608.80780,2252,2063.779,55900363.07850,0
-1696150800000,27133.10,27300,27129.90,27217.80,4838.608,1696154399999,131609187.37970,1281,2494.776,67900002.25860,0
-1696154400000,27217.80,27300,26600,27210.80,5743.515,1696157999999,156245711.72690,1546,2973.253,80930733.89540,0
-1696158000000,27211.20,27300,26600,27191,4269.305,1696161599999,115553577.64430,2175,2041.368,55420096.87680,0
-1696161600000,27191,27194.20,26605.50,26927.50,3859.554,1696165199999,104101296.78190,3164,1780.557,48213064.21550,0
-1696165200000,26927.50,27186.70,26628.10,27186.60,4432.590,1696168799999,120289810.97610,1545,2301.341,62500254.63260,0
-1696168800000,27184.80,27186.60,26803,27120.70,3685.201,1696172399999,99721283.44320,2595,1628.204,44181878.04050,0
-1696172400000,27118,27154.20,26802,27150.70,4012.137,1696175999999,108806213.76350,1548,1646.560,44677189.72040,0
-1696176000000,27151.60,27157.30,26802,27115.90,3435.668,1696179599999,92961423.33390,1975,1570.888,42584486.94770,0
-1696179600000,27114.60,27141.40,26802,27075.40,4584.026,1696183199999,123926443.05620,2014,2102.503,56964470.29990,0
-1696183200000,27075.40,27100,26804.50,27082.80,4415.741,1696186799999,119437590.41570,1985,2041.796,55300959.30320,0
-1696186800000,27031.10,27100,26810,26929.50,4660.159,1696190399999,126082750.53680,1852,2665.338,72199357.01350,0
-1696190400000,27010.60,27099.90,26810,26854.70,4028.513,1696193999999,108741945.84180,2290,1843.417,49916852.82990,0
-1696194000000,26859.80,27098.90,26854.70,26969.60,4902.733,1696197599999,132389467.93500,2611,2959.170,80125881.39220,0
-1696197600000,26979.90,27888,26854.70,27756.90,11684.013,1696201199999,317933735.03160,3370,9226.323,251257890.47200,0
-1696201200000,27701.40,27888,27303,27880,4628.911,1696204799999,127920966.91600,2902,2204.569,61259997.81220,0
-1696204800000,27880,27888,27250,27303,4835.113,1696208399999,133146125.98920,2918,2029.324,56443856.13040,0
-1696208400000,27339.10,27879.40,27301,27302,3963.715,1696211999999,109378952.60990,3257,1955.447,54277500.50820,0
-1696212000000,27512.80,27899.10,27301,27887.40,3526.632,1696215599999,97350303.62310,3169,1738.108,48281628.26840,0
-1696215600000,27836.70,28249,27312.50,28121.70,7209.598,1696219199999,200706149.26660,3639,4853.663,135718727.37050,0
-1696219200000,28103.60,28249,27700,28068.20,5268.998,1696222799999,147872552.07340,1268,2416.465,67826668.94620,0
-1696222800000,28065.50,28108.40,27700,27973,4725.916,1696226399999,132452770.31460,1105,2196.038,61559149.36250,0
-1696226400000,27977.10,27999.90,27401,27787.60,3672.813,1696229999999,102606104.41720,1450,1795.195,50215615.12120,0
-1696230000000,27864.80,28249,27380,27900.20,5448.883,1696233599999,152061125.66660,4172,3047.217,85558508.58790,0
-1696233600000,27960.40,28300,27380,28275.50,4385.021,1696237199999,122889959.85140,3232,2349.083,66230508.75100,0
-1696237200000,28279.50,28283.40,27380,28220,4035.504,1696240799999,112413269.53230,3139,1845.965,51796506.85340,0
-1696240800000,28030.10,28220,27624,27985,3798.752,1696244399999,106148966.54370,2706,1846.414,51904886.16060,0
-1696244400000,28134.40,28190,27700.70,28015,4626.851,1696247999999,129309565.68480,3071,2264.379,63628942.40150,0
-1696248000000,28015,28100,27700.80,28099,4049.979,1696251599999,113112539.28030,3403,1973.345,55265915.76870,0
-1696251600000,28099,28100,27700.80,28090,4799.237,1696255199999,133990156.38160,3100,2548.251,71506083.62120,0
-1696255200000,27923.70,28095,27707.20,28075,4036.272,1696258799999,112738803.62390,2153,2054.404,57670906.33690,0
-1696258800000,27780,28300,27780,28257,22481.003,1696262399999,633489218.78920,2012,6314.268,178046495.86220,0
-1696262400000,28130.60,28257,27802,28012.10,11030.541,1696265999999,309076197.77150,1566,6257.131,175371235.37140,0
-1696266000000,28000.10,28257,27850,27850,7995.336,1696269599999,224021899.36070,1446,4119.442,115420225.66720,0
-1696269600000,27910.70,28257,27707.20,27793.70,9219.656,1696273199999,257374674.17300,1505,3908.971,109251599.99230,0
-1696273200000,27798.20,28257,27624,27964.30,8005.728,1696276799999,222628549.55500,1425,3907.016,108716376.85090,0
-1696276800000,27966.90,27966.90,27810.50,27836.50,6936.892,1696280399999,193256971.46190,999,3755.937,104643045.05860,0
-1696280400000,27836.50,27874.20,27400,27486.30,15328.089,1696283999999,424138918.56320,1718,4234.617,117498874.67120,0
-1696284000000,27475,27871.30,27359.90,27552.20,6829.262,1696287599999,187730809.35630,1298,4261.214,117173708.10820,0
-1696287600000,27555.40,27871.30,27530,27669.70,4139.456,1696291199999,114418658.46910,2071,2273.663,62975992.71370,0
-1696291200000,27590.30,27870.50,27350.40,27428.70,6677.335,1696294799999,184189280.95200,2140,2326.661,64415271.98130,0
-1696294800000,27429.80,27870.50,27350.40,27562,6560.332,1696298399999,180370917.60310,1202,4086.682,112377572.56160,0
-1696298400000,27562,27871.30,27523.20,27599.90,6013.048,1696301999999,165796530.76300,1080,3056.657,84307110.02770,0
-1696302000000,27599.90,27633.60,27350.40,27599.10,5126.241,1696305599999,141400093.46430,1230,2800.037,77254467.96720,0
-1696305600000,27602.90,27799,27350.40,27631.50,5592.084,1696309199999,154400854.24700,1259,3030.278,83758631.22640,0
-1696309200000,27630.30,27634.20,27350.40,27575.20,5348.824,1696312799999,147630048.68390,1017,2725.725,75237735.76340,0
-1696312800000,27575.20,27799,27561.70,27637.90,7410.638,1696316399999,204645524.04070,1140,4471.392,123498774.23950,0
-1696316400000,27639,27650.80,27350.40,27557.40,6267.100,1696319999999,172843432.90710,1297,2688.759,74163025.03130,0
-1696320000000,27557.40,27639.80,27536.30,27595,5111.338,1696323599999,141091226.40560,1275,2424.673,66942282.98110,0
-1696323600000,27595,27616.10,27545,27545,6103.954,1696327199999,168355866.65860,1011,3373.351,93044998.98350,0
-1696327200000,27547.20,27651.90,27305.20,27619.10,5353.323,1696330799999,147638718.38360,1143,2802.743,77319819.96190,0
-1696330800000,27622.20,27628.80,27305.20,27530.20,5671.263,1696334399999,156182693.49720,1135,2842.500,78279531.99070,0
-1696334400000,27530.20,27799,27305.20,27472.30,5796.894,1696337999999,159331606.94900,1469,2839.302,78067061.52030,0
-1696338000000,27473.40,27777,27310,27539.40,5945.154,1696341599999,163581260.13740,1727,2985.291,82147217.17330,0
-1696341600000,27547.90,27777,27305,27350,7660.375,1696345199999,209795329.17570,1961,2915.387,79909818.02650,0
-1696345200000,27362.90,27700,27304,27350.30,4519.354,1696348799999,123659522.47420,1952,2544.423,69652379.72570,0
-1696348800000,27359.10,27777,27304,27401,5169.844,1696352399999,141844977.54070,2791,2719.353,74710872.02980,0
-1696352400000,27391.80,27750,27391.80,27430.50,4354.340,1696355999999,119819510.13770,2535,2493.273,68734352.72190,0
-1696356000000,27431,27750,27304,27750,4242.237,1696359599999,116216382.84590,1567,2422.750,66404451.19340,0
-1696359600000,27587.90,27750,27304,27510,4840.874,1696363199999,132987522.58680,3214,2454.731,67599484.52720,0
-1696363200000,27643,27777,27300,27609.90,11759.915,1696366799999,322792738.83040,3168,5190.182,143030271.33400,0
-1696366800000,27609.90,27885.60,26854.70,27433.40,32617.118,1696370399999,897229678.31280,2044,17389.032,482188431.47710,0
-1696370400000,27401,27633,27000.10,27399.10,6656.145,1696373999999,181980535.79380,1419,3001.674,82122147.64300,0
-1696374000000,27398,27800,27166.10,27425.30,6320.048,1696377599999,173391823.34460,1840,3638.519,99854889.60040,0
-1696377600000,27426.90,27799.90,27401.30,27531.70,4843.468,1696381199999,133228447.42740,2091,2261.538,62409949.37020,0
-1696381200000,27531.70,27799.90,27401.30,27797,3991.612,1696384799999,110120453.26200,2719,1979.802,54912181.34600,0
-1696384800000,27740.60,27799.90,27401.50,27784.70,4292.846,1696388399999,118502489.03140,2812,2266.716,62825049.70800,0
-1696388400000,27798,27798,27450.10,27798,3079.351,1696391999999,85073222.48950,2006,1580.697,43875484.17900,0
-1696392000000,27798,27798,27455,27779,3642.184,1696395599999,100657251.63750,2081,1879.027,52167886.26680,0
-1696395600000,27651.10,27798,27405,27512.20,4401.831,1696399199999,121396480.02420,2244,2211.005,61225594.65830,0
-1696399200000,27595,27687,27410.20,27419,4179.359,1696402799999,115040618.79750,2198,2108.356,58230935.02650,0
-1696402800000,27491.50,27687,27419.70,27545.80,4685.359,1696406399999,129119745.55710,3213,2388.229,66024267.87450,0
-1696406400000,27480,27687,27000.10,27516.70,22347.302,1696409999999,612918027.09610,2434,16025.115,439499755.76990,0
-1696410000000,27527.80,27798,27450.10,27672.50,9782.327,1696413599999,269824636.85690,1349,5111.650,140972826.25080,0
-1696413600000,27780,27780,27519.60,27526.60,5449.623,1696417199999,150228560.70920,1381,2415.247,66588630.56590,0
-1696417200000,27526.60,27655.30,27520.20,27572.30,7742.689,1696420799999,213429028.59320,1853,3765.606,103806882.78620,0
-1696420800000,27559.90,27780,27537.20,27570.70,10220.109,1696424399999,282250383.59160,2194,4435.996,122493549.36790,0
-1696424400000,27570.70,27579.40,27400,27419.90,6497.118,1696427999999,178734615.40660,2659,2692.096,74096788.73500,0
-1696428000000,27419.50,27498.40,27098,27358.60,6102.349,1696431599999,167179959.77880,1930,3222.942,88312953.21840,0
-1696431600000,27386.20,27476.10,27358.60,27405.50,5995.469,1696435199999,164428169.34650,1222,3333.426,91429952.90830,0
-1696435200000,27397.80,27660,27397.80,27519.50,8322.355,1696438799999,228728001.43680,1526,5894.919,162008488.33980,0
-1696438800000,27521.90,27660,27409.80,27536.60,4955.489,1696442399999,136452066.28400,1915,2423.744,66756890.36110,0
-1696442400000,27529.40,27660,27415,27624.40,6284.441,1696445999999,173233150.51140,1421,3121.445,86061954.57960,0
-1696446000000,27623.30,27885.50,27400.10,27617.30,26014.913,1696449599999,720088761.33350,3021,14814.432,411133087.50790,0
-1696449600000,27618.40,27885.50,27400.10,27665.30,7360.578,1696453199999,203568665.18000,1663,3672.791,101593749.01690,0
-1696453200000,27657.60,27862.30,27440.30,27681.80,5631.910,1696456799999,156114231.65290,1294,2303.470,63860846.07840,0
-1696456800000,27690.30,27781,27662.80,27751.60,5971.604,1696460399999,165441473.81820,1111,1964.522,54472701.93820,0
-1696460400000,27740.90,27830,27740.90,27783.20,6815.625,1696463999999,189403713.75090,1018,3968.567,110290194.80030,0
-1696464000000,27783.60,27875.90,27720.50,27811.20,8600.222,1696467599999,238992252.85300,1273,4887.635,135908289.91870,0
-1696467600000,27810.30,27811.20,27689.40,27730.20,4001.272,1696471199999,110991139.93040,1035,1671.437,46370245.36780,0
-1696471200000,27730.40,27739.60,27661.80,27669.90,3971.413,1696474799999,109989013.24050,879,1795.278,49732480.84480,0
-1696474800000,27669.90,27711.40,27653.10,27659.80,5641.693,1696478399999,156171308.84650,1034,2418.804,66976744.29650,0
-1696478400000,27659.80,27692.90,27650.10,27676.70,4037.127,1696481999999,111700474.75550,935,2129.227,58915962.22490,0
-1696482000000,27676.70,27800,27646.60,27650.50,6106.298,1696485599999,169018060.38460,1365,2847.686,78858049.83970,0
-1696485600000,27649.70,27661.70,27440.30,27660.40,5703.231,1696489199999,157534309.20590,1963,2398.129,66280643.36160,0
-1696489200000,27660.40,27660.40,27442,27606.30,4637.423,1696492799999,127997934.25710,1300,2289.824,63214473.01650,0
-1696492800000,27605.80,27662.90,27442,27648.60,4269.487,1696496399999,117873934.96330,1342,2252.486,62209872.86270,0
-1696496400000,27648.10,27800,27442,27688.90,5188.013,1696499999999,143557876.36860,1659,2695.375,74611285.25540,0
-1696500000000,27688.90,27800,27656.70,27738.20,5382.161,1696503599999,149054949.06770,2443,2649.162,73391896.01390,0
-1696503600000,27738.20,27800,27650,27722,6641.026,1696507199999,184126948.19920,1320,4053.841,112402555.27870,0
-1696507200000,27722,27800,27650,27720.30,5612.375,1696510799999,155520183.54070,1411,3167.894,87794588.06660,0
-1696510800000,27720.30,28088.50,27440.30,27965,20603.139,1696514399999,573835783.99830,4761,13563.424,378593911.78830,0
-1696514400000,27900,27998,27591,27962.70,4864.871,1696517999999,135691328.95310,4715,2195.786,61314373.06610,0
-1696518000000,27969,27997,27452,27547.90,12689.061,1696521599999,351323340.86020,3538,4583.285,126929549.44030,0
-1696521600000,27547.90,27615,27400.10,27447.50,8730.671,1696525199999,239833819.82120,2298,4839.749,132990422.87140,0
-1696525200000,27446.90,27549,27373.40,27480.40,13448.926,1696528799999,369003543.20850,5915,5073.050,139288638.59890,0
-1696528800000,27482.70,27549,27412,27490.80,7169.547,1696532399999,196977787.34470,2444,3862.238,106152750.41010,0
-1696532400000,27493.10,27550,27412.50,27470.20,5037.401,1696535999999,138426233.69720,1572,2524.487,69387966.90780,0
-1696536000000,27470.20,27550.80,27409.10,27467,6144.630,1696539599999,168664197.43290,1445,2801.119,76907450.58770,0
-1696539600000,27472.60,27649,27442.10,27449.80,6213.486,1696543199999,170767476.09900,1343,2771.005,76174112.50070,0
-1696543200000,27449.80,27458.80,27383.90,27437.90,11243.470,1696546799999,308362560.82150,1243,6098.527,167264727.78480,0
-1696546800000,27431.50,27464.20,27400.70,27408.70,4944.924,1696550399999,135650998.90720,1010,2925.646,80270935.07940,0
-1696550400000,27412.50,27469.70,27392.80,27446.30,4458.063,1696553999999,122299670.06290,915,2394.995,65710439.27070,0
-1696554000000,27458.60,27535.20,27456.30,27511.30,6095.376,1696557599999,167614157.74930,982,3689.706,101459547.06840,0
-1696557600000,27517.30,27604.80,27483.60,27545,5143.628,1696561199999,141744751.34120,1089,2628.824,72452344.31130,0
-1696561200000,27544.30,27577.70,27540,27555.50,4522.309,1696564799999,124630595.88210,851,2035.543,56102725.14770,0
-1696564800000,27555.50,27600,27400,27517.80,4467.372,1696568399999,122989364.96600,1230,2176.978,59941839.78530,0
-1696568400000,27586.70,27643.90,27478.50,27489.30,4307.369,1696571999999,118441891.41690,1279,2378.176,65405310.31180,0
-1696572000000,27500,27516.60,27464.90,27493.20,6268.061,1696575599999,172297760.45660,1375,3700.734,101726209.01730,0
-1696575600000,27493.20,27644,27482.80,27627.80,6458.466,1696579199999,178071753.09960,1752,4320.075,119138597.52020,0
-1696579200000,27636.60,27664.20,27600,27612.20,7185.001,1696582799999,198554454.68200,1882,4484.338,123942073.89890,0
-1696582800000,27612.20,27700.40,27585.40,27700.40,4784.065,1696586399999,132265519.69000,1379,2519.777,69671860.48480,0
-1696586400000,27700.40,27799,27659.10,27669,7517.452,1696589999999,208413540.30130,1690,3499.578,97026965.35650,0
-1696590000000,27669,27800,27615.20,27751,6514.515,1696593599999,180391056.32460,1607,3801.822,105288084.67070,0
-1696593600000,27754.40,27800,27300,27300,11943.640,1696597199999,328890051.49600,2460,3786.652,104511391.46740,0
-1696597200000,27355.80,27690.70,27183.90,27508.90,12153.597,1696600799999,333515719.77690,2613,6121.960,168060286.58850,0
-1696600800000,27508.90,27700,27455.30,27671.40,9582.629,1696604399999,264463569.70670,2105,5744.518,158572461.91610,0
-1696604400000,27673.10,28041.20,27634.80,27947.10,13627.760,1696607999999,379815646.52270,2728,8776.164,244748815.54380,0
-1696608000000,27943,28019.10,27751,27875.50,10848.786,1696611599999,302773040.04180,4046,5378.599,150139083.51950,0
-1696611600000,27875.50,28007.20,27751,27959.80,5783.608,1696615199999,161429645.10730,5239,3033.344,84696783.55350,0
-1696615200000,27957.80,28050,27604.80,27901.80,7106.779,1696618799999,198381054.42220,4740,3361.448,93901929.44240,0
-1696618800000,27902,28049.90,27656.50,27948.40,7175.789,1696622399999,200588715.85470,2266,3400.338,95076532.88600,0
-1696622400000,27944.30,28049.90,27897.20,27970.60,7377.078,1696625999999,206307257.36880,1971,3800.068,106271534.73960,0
-1696626000000,27970.60,28162.20,27929.40,28065.80,9344.471,1696629599999,262120998.78250,3218,6327.096,177538139.54810,0
-1696629600000,28065.80,28171.90,27984.80,27984.80,11616.765,1696633199999,325763292.16720,3495,3639.044,102098730.06810,0
-1696633200000,27984.80,28054,27826,27937.60,9989.118,1696636799999,279097492.78910,1888,5716.029,159734604.81080,0
-1696636800000,27931.50,28054,27826,27910.90,12806.698,1696640399999,357607775.19640,1575,6859.121,191518965.85530,0
-1696640400000,27913.70,27984.10,27826,27901.70,4711.471,1696643999999,131506758.70360,1029,2575.381,71901152.03910,0
-1696644000000,27902.60,27984.10,27849.60,27880,4822.417,1696647599999,134589732.19920,1097,2105.969,58823126.40880,0
-1696647600000,27880,27984,27872,27909.90,5116.726,1696651199999,142803535.01030,1002,2609.327,72830920.08910,0
-1696651200000,27905.70,27984.10,27881.40,27920.40,5261.104,1696654799999,146923030.11070,1187,2578.600,72030003.50090,0
-1696654800000,27917.60,27984.10,27870,27899.90,4080.036,1696658399999,113896645.08770,1155,2285.598,63819753.60030,0
-1696658400000,27899.90,27984.10,27870,27895.30,4830.444,1696661999999,134737039.01940,1222,2650.100,73935954.13950,0
-1696662000000,27892.30,27984.10,27870,27889.80,4683.425,1696665599999,130674396.99210,1089,2413.623,67350750.42350,0
-1696665600000,27891,27995,27869,27987.30,10377.479,1696669199999,290162105.28240,1390,8085.638,226158317.91990,0
-1696669200000,27995,28022.20,27869,27950.80,8482.033,1696672799999,237293828.90770,1329,5440.040,152227454.57390,0
-1696672800000,27952.40,27958,27885,27948,4602.665,1696676399999,128592897.51870,1162,2437.337,68106599.52320,0
-1696676400000,27948,28011.10,27931,27938.10,5508.969,1696679999999,154081824.75830,1234,2754.174,77040047.50440,0
-1696680000000,27931,27988.70,27885.20,27954,5193.055,1696683599999,145193964.50260,1151,2567.516,71792217.20790,0
-1696683600000,27955.90,27974.50,27898.80,27933.10,5129.337,1696687199999,143350200.58040,1076,2456.523,68658185.71980,0
-1696687200000,27938.50,27970,27915.90,27942.60,4147.795,1696690799999,115866870.92550,1143,2245.441,62732148.96490,0
-1696690800000,27945,27975,27885,27936.50,6734.448,1696694399999,188237258.16820,1298,4445.907,124286301.51360,0
-1696694400000,27940.80,27975,27920.10,27941.70,3778.796,1696697999999,105616125.57570,1292,1849.326,51693993.33610,0
-1696698000000,27941.70,27975,27885,27944,5642.700,1696701599999,157631827.35960,1338,2639.971,73755457.93420,0
-1696701600000,27931.60,27975,27860,27880.10,5612.436,1696705199999,156649520.34050,1147,2375.071,66310421.19280,0
-1696705200000,27889.20,27975,27853.90,27858.30,5496.900,1696708799999,153309381.50650,1274,2584.236,72098550.43940,0
-1696708800000,27858.30,27975,27853.90,27924.60,7113.388,1696712399999,198453007.05540,1440,3407.915,95080543.05000,0
-1696712400000,27924.60,27975,27912.30,27932.80,10432.995,1696715999999,291409582.66780,1228,6196.108,173092918.39010,0
-1696716000000,27930.50,27950.10,27930.50,27948.30,6134.533,1696719599999,171407286.58550,866,3822.471,106814646.25910,0
-1696719600000,27948.30,27969.90,27929.20,27950.50,7081.896,1696723199999,197942382.47270,765,5291.101,147899079.54010,0
-1696723200000,27952.30,27985.60,27946.20,27946.20,6004.991,1696726799999,167944955.68130,877,3889.233,108784648.67760,0
-1696726800000,27968.50,28054,27929.20,28011.80,6307.915,1696730399999,176515496.11170,1148,4384.617,122721917.88450,0
-1696730400000,28011.80,28075,27929.20,28010.70,7667.419,1696733999999,215013768.77580,1294,5312.608,149017384.77440,0
-1696734000000,28010.70,28092.40,27929.20,28064.10,5696.668,1696737599999,159843908.98870,1134,3354.505,94146144.37270,0
-1696737600000,27987.40,28076.40,27924.70,27929.50,4962.971,1696741199999,138820168.75840,1079,2326.463,65092728.81500,0
-1696741200000,27926.70,27943.30,27841,27937,5565.516,1696744799999,155403412.53830,1030,2372.250,66244547.47030,0
-1696744800000,27937,28092.40,27830,27893.30,5937.480,1696748399999,165785441.11920,1477,2312.037,64610142.72210,0
-1696748400000,27899.90,27925.10,27778.80,27920.40,4603.062,1696751999999,128439283.54690,1252,2290.236,63921924.68690,0
-1696752000000,27907.80,27937.10,27750,27907,5009.999,1696755599999,139780359.65750,1538,2383.917,66536501.59520,0
-1696755600000,27907.50,28000,27750,27898.40,5401.592,1696759199999,150677911.24880,1619,2506.217,69929346.52930,0
-1696759200000,27884.60,27993.60,27750,27818.10,5320.428,1696762799999,148206995.67960,1512,2507.911,69874851.39320,0
-1696762800000,27816.80,28000,27750,27814.40,5081.059,1696766399999,141404696.16520,1331,2395.641,66681594.50300,0
-1696766400000,27814.40,27878.60,27787.30,27787.30,4715.854,1696769999999,131286498.75830,1133,2241.487,62402971.59710,0
-1696770000000,27811.70,28002,27714.20,27879,8709.979,1696773599999,242642165.42270,2366,3744.121,104347316.27250,0
-1696773600000,27903.40,27999,27808.50,27940.60,6012.758,1696777199999,167836027.78020,4137,2906.083,81126051.39390,0
-1696777200000,27934.30,27950.30,27808.50,27898.50,4280.411,1696780799999,119460792.75450,1442,2054.105,57337152.91110,0
-1696780800000,27895.80,27999,27845,27915.20,5273.017,1696784399999,147144032.05460,1426,2358.300,65822715.96930,0
-1696784400000,27910.70,27999,27845,27882,8098.901,1696787999999,225936496.74460,1468,2359.332,65839921.02340,0
-1696788000000,27882,27887.40,27808.50,27871.50,5625.507,1696791599999,156636441.68870,1213,2617.066,72884149.69780,0
-1696791600000,27868.70,27990,27868.70,27878.70,6864.206,1696795199999,191484019.64520,1392,3528.743,98465532.49230,0
-1696795200000,27878.70,27952,27878.70,27908.10,6664.558,1696798799999,185936383.17670,1296,3564.907,99488751.43790,0
-1696798800000,27909.30,27998.90,27882.70,27925.90,4802.776,1696802399999,134189475.88510,1359,2375.706,66394041.03990,0
-1696802400000,27918.20,27955.20,27833.50,27900,11105.413,1696805999999,309699287.61350,1271,2129.588,59419730.30240,0
-1696806000000,27895.10,27946.30,27872.20,27925,5360.613,1696809599999,149647691.26070,1043,2860.731,79864546.53470,0
-1696809600000,27921.50,27925,27745,27838.80,12094.492,1696813199999,336890651.37430,1035,4697.188,130857222.79640,0
-1696813200000,27820.80,27975.20,27797.20,27959.70,9136.486,1696816799999,254930300.34180,1126,7229.206,201805636.39430,0
-1696816800000,27953.10,27995.20,27859.30,27949.60,6730.961,1696820399999,188125519.80170,861,3373.165,94316465.34600,0
-1696820400000,27949.60,27995.20,27870,27923.90,4101.130,1696823999999,114540416.74280,1077,2007.010,56074653.88980,0
-1696824000000,27921.20,27995.20,27918.70,27926.50,5644.066,1696827599999,157667574.65980,916,3187.872,89060653.72390,0
-1696827600000,27931.90,27934.70,27862.70,27866,4842.770,1696831199999,135100555.15420,1027,2286.554,63793788.02010,0
-1696831200000,27867.70,27995.20,27859.30,27903.10,4378.683,1696834799999,122128858.00800,1047,2318.038,64661481.81360,0
-1696834800000,27903.10,27913,27775.20,27817.90,6335.461,1696838399999,176476374.79190,1737,2782.705,77516550.58110,0
-1696838400000,27819.70,27995.20,27736.60,27744.10,7904.171,1696841999999,219678694.81220,1636,2707.628,75287278.37730,0
-1696842000000,27744.10,27913.60,27645,27645,8153.538,1696845599999,225982600.15760,1866,3018.055,83718736.51480,0
-1696845600000,27645,27995.20,27500,27604.70,4569.034,1696849199999,126528147.01550,4285,2174.606,60463958.54570,0
-1696849200000,27710.70,27896.10,27500,27673.70,4238.337,1696852799999,117041262.38470,3803,2262.779,62628628.02370,0
-1696852800000,27618.80,27896.10,27499.90,27554.70,4622.085,1696856399999,127696818.39940,4772,2416.500,66961539.17420,0
-1696856400000,27554.70,27849,27507.90,27518.80,4320.574,1696859999999,119500971.47630,4533,2133.830,59261122.01220,0
-1696860000000,27518.80,27848.90,27495.50,27532.50,3857.597,1696863599999,106574437.93880,3404,2371.965,65659384.17020,0
-1696863600000,27504,27842.10,27433.50,27442.90,7559.625,1696867199999,207899125.39850,2267,4294.294,118108232.61480,0
-1696867200000,27442.90,27800,27278.80,27394.70,6099.028,1696870799999,167347802.39740,2629,3460.332,95006547.71160,0
-1696870800000,27395,27599,27100.10,27570.10,12184.400,1696874399999,333891432.98000,2942,6691.354,183428859.98690,0
-1696874400000,27586.10,27840,27570.10,27740.30,13117.203,1696877999999,362586189.34910,2232,4174.228,115423336.27380,0
-1696878000000,27687.30,27833.30,27555.70,27613.30,3256.734,1696881599999,90002781.08880,2063,1878.900,51966486.30820,0
-1696881600000,27613.30,27784,27560.70,27570.50,4073.832,1696885199999,112450788.44000,1162,2297.418,63428539.19680,0
-1696885200000,27570.50,27638,27556.20,27618.80,4045.777,1696888799999,111655449.56050,899,1982.458,54721720.44410,0
-1696888800000,27618.80,27693.40,27579.40,27631.10,4229.539,1696892399999,116752458.66940,936,2243.906,61955149.37830,0
-1696892400000,27590.70,27612,27498.60,27595.50,4504.046,1696895999999,124241916.13570,869,1906.561,52602326.56490,0
-1696896000000,27585.40,27635.20,27472.90,27558.70,3756.890,1696899599999,103675779.99260,826,1719.907,47474257.63650,0
-1696899600000,27548.10,27800,27300,27597.30,6546.521,1696903199999,180509284.06940,1295,3974.027,109607531.34450,0
-1696903200000,27597.30,27769.90,27572.10,27674.10,4561.149,1696906799999,125891496.49910,922,1904.435,52572436.54840,0
-1696906800000,27677.60,27800,27593.40,27633.30,4160.229,1696910399999,115010811.70450,826,1870.144,51704493.73410,0
-1696910400000,27631.20,27637.50,27390,27603,3660.818,1696913999999,101052450.85490,939,1779.106,49124913.17480,0
-1696914000000,27598.80,27607.80,27300,27588.80,4934.016,1696917599999,136065469.67530,1003,1991.212,54947569.70950,0
-1696917600000,27606.50,27800,27250,27655.40,10505.595,1696921199999,290012020.21820,1904,6199.338,171416573.19370,0
-1696921200000,27655,27745,27607.30,27642.20,4643.755,1696924799999,128479369.11230,1174,2290.585,63383328.40470,0
-1696924800000,27648.10,27799.60,27642.20,27673.90,4757.883,1696928399999,131706014.96420,1242,2273.103,62933115.63020,0
-1696928400000,27677.60,27680.70,27640.80,27669.70,5445.759,1696931999999,150617659.55600,1537,2535.116,70123995.77790,0
-1696932000000,27663.90,27672.70,27580,27609.50,6428.201,1696935599999,177710464.97440,2482,2337.103,64619544.44400,0
-1696935600000,27615.60,27617.50,27503.10,27517.10,6652.132,1696939199999,183357545.46930,1899,2921.148,80538594.30660,0
-1696939200000,27517.10,27530,27389,27428.20,7381.377,1696942799999,202875712.82640,2338,3925.122,107878980.73450,0
-1696942800000,27429.20,27506,27300,27390.60,8766.239,1696946399999,240190438.20810,2474,3047.016,83505112.99200,0
-1696946400000,27385,27700,27385,27439.90,7352.312,1696949999999,202103705.43110,3506,3193.975,87846724.79510,0
-1696950000000,27438.80,27792,27322.60,27577.60,7314.401,1696953599999,200736462.29640,4069,2363.733,64971085.42390,0
-1696953600000,27480,27720,27427,27427,4750.785,1696957199999,130829482.37180,5516,2531.092,69870588.08300,0
-1696957200000,27480,27720,27427,27500,4335.784,1696960799999,119550455.18580,4149,2128.406,58883736.97020,0
-1696960800000,27590.30,27720,27460,27637.80,7196.070,1696964399999,199018153.01750,3608,2843.854,78794050.73940,0
-1696964400000,27655.80,27720,27480,27574.50,3729.158,1696967999999,103042408.64470,3785,1911.393,52944384.93250,0
-1696968000000,27574.50,27720,27445.30,27620.90,4655.579,1696971599999,128462880.35540,3744,2220.968,61510182.40730,0
-1696971600000,27620.90,27720,27451,27682.60,4308.031,1696975199999,119105477.33190,1743,1872.550,51839727.41350,0
-1696975200000,27682.60,27685.60,27551,27595.80,5159.421,1696978799999,142522119.93220,2390,2249.937,62265671.50970,0
-1696978800000,27595.80,27685.60,27451.50,27451.50,4296.976,1696982399999,118612177.10250,1885,2071.927,57308886.36150,0
-1696982400000,27451.50,27720,27451.50,27600,3737.892,1696985999999,103157156.61610,2600,1955.187,54141433.81040,0
-1696986000000,27502,27665,27502,27649,3276.487,1696989599999,90406703.29270,1784,1558.865,43103887.86290,0
-1696989600000,27649,27659.10,27300,27505,6212.576,1696993199999,170917470.28710,2956,2404.619,66403737.14830,0
-1696993200000,27397,27505,27075.10,27211.30,7613.458,1696996799999,207224365.99430,2820,1701.005,46537795.27830,0
-1696996800000,27211.30,27504.50,27075.10,27175.70,4976.219,1697000399999,135597637.04650,3848,2638.740,72156790.41710,0
-1697000400000,27175.70,27504.50,27125.20,27349.50,5055.593,1697003999999,138076320.43340,4361,2498.881,68589546.13900,0
-1697004000000,27349.50,27504.50,27094,27128.40,5640.310,1697007599999,153878832.31510,4458,2306.721,63325754.35180,0
-1697007600000,27218.30,27504.90,27025.60,27466,5554.420,1697011199999,151431964.81350,3698,3302.470,90202913.36850,0
-1697011200000,27365.10,27546,27166.20,27330.90,4539.470,1697014799999,124308577.82080,5097,2378.303,65230540.16330,0
-1697014800000,27332.30,27546,27226,27391,4649.478,1697018399999,127427336.20700,6165,2489.527,68316965.29260,0
-1697018400000,27363,27523.80,27168,27274.70,9933.114,1697021999999,270667327.35550,2529,6304.072,171732327.93780,0
-1697022000000,27277.40,27293.30,27168,27190,5512.911,1697025599999,150169519.39810,1838,2764.328,75302227.63790,0
-1697025600000,27190,27260,27030,27169,7344.636,1697029199999,199610825.90480,2446,3621.991,98469129.59320,0
-1697029200000,27167.10,27180.40,27030,27141,6121.263,1697032799999,166022499.25870,1432,2834.603,76908525.09580,0
-1697032800000,27141,27167.60,27013.10,27089.70,5598.015,1697036399999,151678158.95800,1397,3173.726,85989128.71450,0
-1697036400000,27093.40,27203,26502,26793.40,10827.028,1697039999999,291139816.35260,3044,4852.760,130685018.69750,0
-1697040000000,26793.40,26999.90,26510,26676.70,10444.779,1697043599999,278886715.49840,2540,5818.070,155388630.44960,0
-1697043600000,26676.70,26990,26520,26633.90,12887.010,1697047199999,343397233.64680,2794,5656.284,150740336.07890,0
-1697047200000,26633.60,26709.90,26511.10,26694.50,11847.670,1697050799999,315535284.94340,1948,6126.338,163175335.01000,0
-1697050800000,26691.50,26944.50,26680.80,26765.10,10644.308,1697054399999,284601493.92960,3703,3504.105,93766758.11960,0
-1697054400000,26768.50,26990,26704.70,26730.60,4034.666,1697057999999,108202907.79100,3516,2091.443,56206831.36700,0
-1697058000000,26730.60,26980,26730.50,26811.20,4058.347,1697061599999,108822301.50390,2515,2123.299,57072151.84420,0
-1697061600000,26774.10,27050,26730.50,26782.40,3889.311,1697065199999,104355215.96410,2026,2080.026,55919664.68510,0
-1697065200000,26782.40,27100,26768.20,26878.60,4814.534,1697068799999,129390304.25850,2156,2891.669,77806158.42130,0
-1697068800000,26875.90,27200,26807.70,27200,4372.808,1697072399999,117773414.72410,1391,2304.512,62222951.14520,0
-1697072400000,27200,27210,26800,26811,4154.807,1697075999999,112008491.46190,1317,1672.835,45451987.81680,0
-1697076000000,27138,27159.90,26775,26922.30,5877.481,1697079599999,158232295.19810,1517,2990.861,80580539.31120,0
-1697079600000,26909.90,27150,26817.40,26847.20,3633.072,1697083199999,97866860.55400,2445,1841.935,49734555.87230,0
-1697083200000,26848.30,27149.80,26736,26824.60,4956.480,1697086799999,133197604.46240,2005,2640.913,71057608.71230,0
-1697086800000,26819.70,27140,26750.10,26874.90,4837.236,1697090399999,130222256.08510,3037,2639.643,71236769.22610,0
-1697090400000,26874.90,27130,26758.50,26870.10,4738.011,1697093999999,127632668.60930,2216,2494.241,67303524.91900,0
-1697094000000,26870,27179.90,26805.10,26827.70,5895.460,1697097599999,158956966.38320,2483,3960.620,107007028.52920,0
-1697097600000,26827.70,27178.50,26805.10,26815.90,4768.062,1697101199999,128768115.54080,5776,2394.068,64976455.04170,0
-1697101200000,26842.90,27179.90,26800,26945.30,4193.518,1697104799999,113040606.96300,3506,2017.477,54648090.09610,0
-1697104800000,26923.90,27170,26750.20,26757.70,3901.430,1697108399999,104987683.48960,2752,1988.196,53684027.83460,0
-1697108400000,26757.20,26988,26730.10,26845,5035.192,1697111999999,135103453.84330,3351,3390.892,91080883.01960,0
-1697112000000,26845,26988,26758.10,26822,5074.205,1697115599999,136152641.83080,2296,2626.818,70530078.99120,0
-1697115600000,26820,26988,26730,26755.10,4358.710,1697119199999,117030467.77750,4389,2413.332,64910522.82530,0
-1697119200000,26749.20,26988,26730,26734,4545.469,1697122799999,121934305.09870,3573,2405.867,64666647.03640,0
-1697122800000,26734,26984.80,26733,26960,4288.046,1697126399999,115227132.03470,5089,2108.596,56816507.02780,0
-1697126400000,26900.80,26988,26750.80,26759,5678.883,1697129999999,152624800.64600,4415,3155.029,84981868.53930,0
-1697130000000,26759,26980,26730,26818,7664.208,1697133599999,205135232.09710,3958,2127.862,57094237.29030,0
-1697133600000,26792.20,26888,26730,26745,5067.939,1697137199999,135723703.12620,2718,2911.243,78058770.12810,0
-1697137200000,26756.50,26988,26739,26782.40,4877.707,1697140799999,130822863.31610,2973,2604.331,69944745.99730,0
-1697140800000,26808.70,26980,26742.10,26742.10,4572.180,1697144399999,122583429.03240,2742,2469.026,66303760.32160,0
-1697144400000,26749.80,26851.90,26734,26737,4924.761,1697147999999,131891100.63170,2482,2781.607,74578395.78390,0
-1697148000000,26755.60,26973.90,26736,26888,6405.389,1697151599999,171927944.43750,3779,4285.837,115218649.33510,0
-1697151600000,26793.40,26965,26752,26761.50,3617.720,1697155199999,97094365.37350,3037,1795.739,48328639.58610,0
-1697155200000,26762.20,26936.80,26761.50,26823.70,3945.505,1697158799999,105872123.99930,1528,2200.370,59089323.57030,0
-1697158800000,26826.10,26934.30,26765,26798.10,4364.861,1697162399999,117124847.56620,1188,2145.500,57594663.80780,0
-1697162400000,26797,26934.30,26752,26807.50,3836.476,1697165999999,102906891.11790,1886,1858.600,49906526.10680,0
-1697166000000,26807.20,26934.50,26752,26778.30,4456.880,1697169599999,119458005.08290,1101,2433.911,65246648.13390,0
-1697169600000,26778.30,26934.60,26752,26803.60,4521.757,1697173199999,121227275.95080,1586,2305.896,61855192.56040,0
-1697173200000,26803,26930,26752,26816.70,3614.026,1697176799999,96895797.14700,964,2056.617,55148371.60590,0
-1697176800000,26816.70,26930,26800,26813.60,4381.826,1697180399999,117524127.64840,1107,2359.385,63286782.25630,0
-1697180400000,26813.60,26934.60,26752,26876.40,5365.080,1697183999999,144172405.26920,1530,3072.572,82568239.91640,0
-1697184000000,26876.40,26960,26786.10,26791.80,4406.857,1697187599999,118334506.48940,2589,2450.242,65814673.49050,0
-1697187600000,26800,26964,26783.50,26820,4336.001,1697191199999,116396242.18020,3515,2336.490,62773831.29790,0
-1697191200000,26856.20,26973.90,26753.80,26825.40,4083.914,1697194799999,109565144.62710,2677,2204.124,59199612.39390,0
-1697194800000,26825.40,26973.90,26782.50,26852,3935.682,1697198399999,105764428.12920,3530,2161.044,58126649.71510,0
-1697198400000,26827.80,26988,26820,26914,3913.443,1697201999999,105284292.14550,3051,2264.638,60970124.52980,0
-1697202000000,26921.80,26987.20,26829.90,26857.20,8676.861,1697205599999,233150110.23360,2021,5577.308,149878630.06270,0
-1697205600000,26863.80,26870,26740,26754.90,6382.289,1697209199999,171082939.65600,2157,2814.165,75449810.87230,0
-1697209200000,26754.90,26781,26682.20,26708.80,6892.425,1697212799999,184259899.65810,1530,3838.996,102626282.73350,0
-1697212800000,26708.80,26809.20,26600,26796,6406.524,1697216399999,171431868.32240,1573,3314.671,88737228.87940,0
-1697216400000,26800.10,26950,26694,26811,4084.478,1697219999999,109398349.55790,2806,2565.089,68730371.93870,0
-1697220000000,26789.30,26910,26742.80,26746.30,3952.643,1697223599999,105923590.90760,3295,2023.266,54280531.14950,0
-1697223600000,26746.30,26896,26694,26808.60,3717.005,1697227199999,99547258.60840,2437,2274.160,60930355.77360,0
-1697227200000,26819.90,26987.20,26751.40,26964.30,5706.381,1697230799999,153248105.71870,3015,3058.180,82221937.56410,0
-1697230800000,26970.80,27179.50,26891.70,27017,16702.851,1697234399999,451749167.36100,2635,9080.679,245415626.06310,0
-1697234400000,27022.50,27114.10,26695.70,26977,6086.932,1697237999999,164179255.91360,1888,2724.518,73534138.90990,0
-1697238000000,26834.10,27179.50,26696,26836.50,5153.268,1697241599999,138254275.50980,1692,2893.307,77640337.01660,0
-1697241600000,26836.50,27185.30,26818,26891.50,3796.803,1697245199999,102143869.48200,1284,2058.543,55434602.08710,0
-1697245200000,26891.50,27190,26800,26920.10,4308.477,1697248799999,115819263.36720,1071,2265.411,60914185.53610,0
-1697248800000,26920.50,27208.90,26720,26907.20,4338.010,1697252399999,116799204.34360,1533,2388.440,64344651.61670,0
-1697252400000,26912.40,27208.90,26907.20,26932.80,5760.491,1697255999999,155370585.20150,2656,3596.931,97086127.74120,0
-1697256000000,26974.80,27150,26720,26920,3656.038,1697259599999,98694426.11990,3513,1879.947,50869391.68690,0
-1697259600000,26954.30,27208.90,26887,26887,4014.462,1697263199999,108410661.18500,2954,2076.568,56221535.46520,0
-1697263200000,26889.40,27189,26851.60,27068.10,4761.991,1697266799999,128344551.07800,3651,2820.089,76109232.11830,0
-1697266800000,27068.10,27188.30,26864.50,26864.60,3914.616,1697270399999,105578330.92860,4867,2031.068,54902835.30690,0
-1697270400000,26864.60,27188.20,26846.80,26865.70,4393.487,1697273999999,118296207.70890,3679,2465.870,66475097.10170,0
-1697274000000,26868.80,27181,26865.70,26875.50,3506.964,1697277599999,94481830.31020,3032,1989.973,53668446.82020,0
-1697277600000,26886.30,27181,26869.10,26883,3341.269,1697281199999,89930760.40270,2441,1970.564,53067362.09230,0
-1697281200000,26892.90,27181,26876.50,27033.20,3985.248,1697284799999,107662994.87150,5256,2147.088,58166445.00440,0
-1697284800000,27033.20,27181,26878,26955.70,4384.799,1697288399999,118357531.61370,5755,2283.386,61774784.88810,0
-1697288400000,26955.10,27044.40,26880.40,26900,4670.234,1697291999999,125678433.66240,2537,3025.243,81435618.37290,0
-1697292000000,26907.20,27145,26900,26975,3761.678,1697295599999,101459376.96430,3620,1884.961,50890390.87390,0
-1697295600000,27011.70,27100,26900,26928,15240.840,1697299199999,412062585.80860,5248,7941.181,215006516.52170,0
-1697299200000,26940.40,27079.60,26906.20,26929.70,4524.788,1697302799999,121857475.80830,2271,2511.750,67664607.92760,0
-1697302800000,26929.70,27050,26900,27045,3842.377,1697306399999,103540444.58120,4238,1855.014,50054746.82140,0
-1697306400000,27001.80,27090,26900,26900,4602.862,1697309999999,124183836.22790,5985,2248.159,60796115.99400,0
-1697310000000,27000.20,27090,26900,26966.50,3779.196,1697313599999,102017207.92370,5132,1913.375,51788513.93260,0
-1697313600000,27072.10,27087.10,26900.10,26909.90,3322.829,1697317199999,89559943.27780,3136,1657.473,44745924.41970,0
-1697317200000,26909.90,26999.90,26900,26900,3869.617,1697320799999,104278795.14720,2895,1915.030,51688113.31330,0
-1697320800000,26988.80,27087.20,26900,26999,4383.817,1697324399999,118304877.79100,3282,2800.465,75702379.50870,0
-1697324400000,26950.30,27079.50,26900,27002.80,3538.578,1697327999999,95495636.93250,3547,1773.478,47986331.50060,0
-1697328000000,27002.80,27079.50,26901,26967.50,3198.904,1697331599999,86342857.99360,4281,1596.390,43205876.20680,0
-1697331600000,26967,27090,26901,26977.10,3444.169,1697335199999,92956193.41490,4138,1738.459,47048313.65510,0
-1697335200000,26963,27100,26901,26934.90,3740.430,1697338799999,100998517.09620,4239,1856.134,50263074.13770,0
-1697338800000,26958.90,27100,26910,27099.20,3901.263,1697342399999,105364398.67410,4002,2009.262,54429857.95740,0
-1697342400000,27020.10,27100,26910.60,27000,3880.829,1697345999999,104807194.09000,4118,1960.382,53080688.11470,0
-1697346000000,26976.10,27100,26901,26943.40,3910.628,1697349599999,105534335.31670,3778,2028.702,54842019.34490,0
-1697349600000,26943.40,27100,26901,26901,4192.366,1697353199999,113200588.20400,4226,2085.855,56426731.06350,0
-1697353200000,26987.10,27100,26901,27066.50,3401.389,1697356799999,91843801.80540,4567,1697.471,45942458.87650,0
-1697356800000,27100,27140,26900.70,26909.80,4381.800,1697360399999,118251577.59740,5079,2347.967,63512854.55490,0
-1697360400000,26974.20,27140,26900.10,26940.60,3987.802,1697363999999,107576177.75240,4043,2133.271,57660575.79960,0
-1697364000000,26958.90,27189,26900,27031.30,4445.945,1697367599999,120204645.85890,5954,2247.356,61009546.37410,0
-1697367600000,27087.10,27189,26900,26943.60,5347.345,1697371199999,144645470.75800,6322,2804.561,76160990.27290,0
-1697371200000,27024,27179.30,26905,26905,3869.882,1697374799999,104626312.46280,6035,1955.112,53036852.09690,0
-1697374800000,26995.30,27050,26850,27000,4771.412,1697378399999,128445432.26390,3408,2645.725,71278141.31610,0
-1697378400000,26940.10,27000,26862,26886.20,3860.690,1697381999999,103964420.45310,3156,2350.738,63353054.72940,0
-1697382000000,26886.20,27000,26853.30,26998.90,4126.358,1697385599999,111037228.91400,2157,2390.841,64363576.57060,0
-1697385600000,26949,26998.90,26877.30,26908.70,4511.832,1697389199999,121417251.25990,1738,2342.643,63056667.92400,0
-1697389200000,26926.70,27014.90,26907.70,26978.60,6111.906,1697392799999,164846893.78610,1816,3609.954,97387432.69130,0
-1697392800000,26980.30,27075,26960.80,27057.50,8258.835,1697396399999,223192653.03530,1618,6031.404,163048933.74930,0
-1697396400000,27060.10,27100,26850,27040.90,5078.904,1697399999999,137277322.72360,2066,2625.059,70979013.27410,0
-1697400000000,27044.40,27215.50,26996.40,27198.20,11275.764,1697403599999,306104161.65070,2125,8091.215,219807971.42120,0
-1697403600000,27205.10,27230,27015,27131.70,8343.517,1697407199999,226745555.95770,1597,3210.083,87237931.47500,0
-1697407200000,27131.70,27290,27015.10,27105.90,7430.596,1697410799999,202231158.96400,1629,3467.338,94409084.10750,0
-1697410800000,27105.70,27290,27015,27289.90,7297.700,1697414399999,197678533.59800,1021,3440.754,93239420.89730,0
-1697414400000,27247,27520,27112,27143.30,14428.685,1697417999999,392700727.93790,1375,7027.885,191511446.08680,0
-1697418000000,27143.10,27500,27103.70,27194.10,9107.304,1697421599999,248100225.10620,2148,5552.633,151357095.47340,0
-1697421600000,27196.40,27498.90,27033.30,27197.30,4477.887,1697425199999,121874390.59740,1349,2099.278,57166712.07390,0
-1697425200000,27186.10,27520,26870.40,27231.30,6358.231,1697428799999,173249675.33270,1603,4223.427,115237293.28430,0
-1697428800000,27234.90,27520,26875,27258.40,5490.925,1697432399999,149539377.88510,1261,2682.669,73126294.41900,0
-1697432400000,27258.40,27837,26800.10,27411.20,22446.847,1697435999999,618813119.76140,4613,18953.489,523133213.87710,0
-1697436000000,27528.10,27799,27120,27356.80,4501.129,1697439599999,123726783.45850,4832,2280.670,63091584.98160,0
-1697439600000,27315.90,27786.80,27185.10,27624.50,4612.629,1697443199999,126941831.25040,4172,2406.176,66576354.42620,0
-1697443200000,27666,27786.80,27323,27420.70,4627.218,1697446799999,127449992.04150,4366,2219.091,61445168.12480,0
-1697446800000,27568.30,27766.80,27323,27712.50,5154.220,1697450399999,141882980.94100,4235,2506.957,69276905.72160,0
-1697450400000,27720.20,27799,27376.50,27770.40,4018.063,1697453999999,111351217.12630,2343,1791.282,49689669.65190,0
-1697454000000,27771.90,27798.90,27350,27731,3941.587,1697457599999,109155255.04990,2377,1908.183,52913289.49430,0
-1697457600000,27737,27799,27350,27559.60,5055.366,1697461199999,139967101.51910,3211,2218.227,61566600.65930,0
-1697461200000,27444.10,30200,27350.10,27979.10,26024.305,1697464799999,740772966.48430,10403,15136.848,433062671.96540,0
-1697464800000,27974.50,28374.10,27800,28050,16179.380,1697468399999,453993379.66940,3676,8553.628,240466019.87340,0
-1697468400000,28048.80,28100,27882,28066.40,6874.537,1697471999999,192602278.27240,2878,4164.786,116811707.23720,0
-1697472000000,28067.30,28113.30,27881.10,27960,4279.970,1697475599999,120032309.52160,3689,1965.224,55207396.60260,0
-1697475600000,28021.40,28200,27880.80,27880.80,5428.957,1697479199999,152027177.44050,3479,2492.450,69967227.69180,0
-1697479200000,27880.80,28200,27850,28038.30,6170.059,1697482799999,172672385.43600,3562,3123.420,87690533.99690,0
-1697482800000,28038.30,28620,27900,28429.90,9742.490,1697486399999,276670663.10700,3319,5775.909,164211756.51390,0
-1697486400000,28429.90,28628.40,27974,28374.60,7269.436,1697489999999,206991309.05940,2154,3393.412,96664741.66480,0
-1697490000000,28393.40,28448.80,28000,28427.40,7833.327,1697493599999,222192184.07350,1948,3984.518,113043808.33800,0
-1697493600000,28427.40,28649.90,28000,28508.20,4695.203,1697497199999,133415549.08520,1942,1928.074,54837181.15300,0
-1697497200000,28455.80,28520.40,28000,28500,4740.016,1697500799999,134549046.29310,1970,2058.105,58444928.48040,0
-1697500800000,28500,28549.80,28000,28260.10,4811.614,1697504399999,136192997.51980,2808,2241.076,63550685.61440,0
-1697504400000,28264.30,28350,28000,28350,4095.237,1697507999999,115516215.82150,3785,1766.986,50019314.35010,0
-1697508000000,28343.40,28432.30,28000,28050,4374.582,1697511599999,123724105.47690,2834,1863.868,52810710.01980,0
-1697511600000,28146.60,28350,28050,28265.90,5899.100,1697515199999,166720315.88920,2240,2179.589,61665549.32230,0
-1697515200000,28265.90,28300,27878.20,28189.90,7820.382,1697518799999,220366794.79130,1996,3272.974,92281399.60910,0
-1697518800000,28187.60,28300,27850.10,28221,12748.994,1697522399999,359216590.81830,1843,2512.980,70823869.90750,0
-1697522400000,28218.20,28300,27850,28232.80,7544.262,1697525999999,212061747.80470,2417,2732.806,76957487.91570,0
-1697526000000,28232.80,28548.70,28199.70,28415.10,8899.249,1697529599999,251881278.91990,1955,4720.989,133632494.86560,0
-1697529600000,28415.10,28649.90,28065,28437.70,7853.807,1697533199999,223251314.73440,3301,3572.347,101554012.60080,0
-1697533200000,28437.70,28582.60,28199.80,28442.40,5921.762,1697536799999,168222868.63840,1647,2958.686,84062149.72790,0
-1697536800000,28446.40,28640,28146,28508.10,7565.311,1697540399999,215548119.10390,2153,3516.702,100202998.32620,0
-1697540400000,28506.10,28524.90,28350,28424.80,5836.416,1697543999999,166142318.17930,1494,2964.092,84382964.83620,0
-1697544000000,28424.80,28468.60,28200,28223.90,8354.537,1697547599999,237082020.24120,2667,4175.657,118520954.58360,0
-1697547600000,28224.30,28475,28065.10,28290.10,12924.969,1697551199999,365030084.95110,4664,7725.092,218119785.33120,0
-1697551200000,28290.10,28480,28065.10,28354.20,5303.065,1697554799999,149983655.73230,6771,2108.694,59780871.69090,0
-1697554800000,28350,28553.40,28100,28464.70,5077.914,1697558399999,143962329.98880,5319,2281.318,64825746.71970,0
-1697558400000,28460.70,28640,28065.10,28590.20,9941.588,1697561999999,283527622.08860,3846,3912.791,111540970.57770,0
-1697562000000,28590.20,28599.40,28101.20,28190.60,10598.355,1697565599999,301402499.54680,3066,6058.772,172286623.06960,0
-1697565600000,28295.30,28640,28101.10,28355.10,15554.818,1697569199999,442467544.49980,5805,2691.810,76485320.48990,0
-1697569200000,28351.10,28536.90,28342.20,28504.90,6795.383,1697572799999,193235136.71560,1459,3618.200,102900738.49820,0
-1697572800000,28504.90,28554.90,28250,28449.30,5958.145,1697576399999,169786792.46060,1372,2710.196,77245561.57670,0
-1697576400000,28442.50,28606.50,28271.10,28481.90,5433.327,1697579999999,154845983.16420,1288,2116.500,60321471.42200,0
-1697580000000,28482.60,28486.40,28245,28412.70,5887.127,1697583599999,167406887.78060,1069,2968.660,84424011.52970,0
-1697583600000,28416.70,28555,28263.80,28402.50,4304.127,1697587199999,122353001.67840,1262,2065.663,58740014.41070,0
-1697587200000,28404,28439.30,28298,28378.10,7704.149,1697590799999,218699717.72810,1236,3835.994,108919195.79670,0
-1697590800000,28378.10,28554.70,28300,28353.50,5606.093,1697594399999,159028650.07950,1110,3039.825,86235614.96330,0
-1697594400000,28353.50,28555,28336.10,28472.30,6790.693,1697597999999,193070704.72860,1500,3171.043,90163762.82060,0
-1697598000000,28472.30,28555,28300,28497.20,8942.074,1697601599999,254726605.50320,1213,6458.351,184016318.21970,0
-1697601600000,28500,28500,28250.60,28500,8502.253,1697605199999,241908128.99420,4148,4215.892,120113657.13320,0
-1697605200000,28500,28500,28250.60,28498.90,4380.536,1697608799999,124470932.41690,3356,2151.593,61308655.77870,0
-1697608800000,28498.90,28639.90,28410,28516.90,4848.205,1697612399999,138130229.42070,3285,2357.798,67348124.14040,0
-1697612400000,28516.90,28600,28260,28497.20,4235.755,1697615999999,120862556.91420,3045,1521.462,43442381.25240,0
-1697616000000,28496.90,28558.40,28260,28550.50,4538.724,1697619599999,129305023.86850,3612,1784.828,50890295.11970,0
-1697619600000,28550.50,28595.80,28312,28312,4658.912,1697623199999,132679959.29990,3936,1707.681,48751405.07580,0
-1697623200000,28372.80,28600,28312,28369.90,8430.815,1697626799999,239113569.33890,4179,3439.540,97604048.13620,0
-1697626800000,28369.90,28592.90,28312,28348.40,10562.766,1697630399999,299821916.20800,4273,2590.090,73497016.86530,0
-1697630400000,28345.50,28403.30,28285.10,28338.40,5871.334,1697633999999,166430693.84360,4094,2612.338,74048630.54290,0
-1697634000000,28335.60,28425.10,28260,28341.30,8170.798,1697637599999,231511118.38660,4005,3624.359,102695761.00040,0
-1697637600000,28339.10,28339.10,28100,28205.20,17868.076,1697641199999,504786309.36680,4669,11085.411,313211569.20470,0
-1697641200000,28201.20,28283.50,28164,28253.30,5701.763,1697644799999,160946044.95300,2976,2077.085,58651352.11570,0
-1697644800000,28253.30,28392.70,28164,28352,4689.111,1697648399999,132699319.57120,4445,2196.028,62187852.20730,0
-1697648400000,28352,28410.80,28164.10,28331.90,4810.559,1697651999999,136291303.67760,2814,2150.347,60987614.31790,0
-1697652000000,28335.30,28400,28164.20,28280,4431.424,1697655599999,125547760.46140,1550,1847.509,52357349.01990,0
-1697655600000,28294,28373.10,28164.20,28254.80,4448.411,1697659199999,125779045.54880,1492,2055.715,58145785.17660,0
-1697659200000,28254.80,28303.80,28189.20,28242.30,4435.556,1697662799999,125285439.10300,1403,1935.248,54674057.24400,0
-1697662800000,28242.30,28420,28191.90,28271.20,3579.754,1697666399999,101148680.24920,1464,1701.871,48098136.06280,0
-1697666400000,28271.20,28598.90,28164.20,28250.20,5673.463,1697669999999,160709891.90740,2027,3201.995,90761545.44710,0
-1697670000000,28315.80,28358.90,27870,28202.10,3608.385,1697673599999,101770527.05250,3900,1606.541,45437103.45430,0
-1697673600000,28285,28300,27850,28273,3868.852,1697677199999,108763590.31600,5209,1926.478,54422528.81050,0
-1697677200000,28299.90,28315.80,27900,28233.90,4612.724,1697680799999,129953476.43390,4318,2172.780,61386781.64240,0
-1697680800000,28233.90,28270.30,28118.40,28205.80,4789.968,1697684399999,135108105.59670,1990,2270.431,64049005.40920,0
-1697684400000,28208.30,28298.40,28110,28247.60,4604.827,1697687999999,130034258.55370,1168,1945.189,54940222.88930,0
-1697688000000,28252.80,28306.10,28120,28284,4256.051,1697691599999,120263085.34630,1193,2043.784,57763807.83880,0
-1697691600000,28284,28323.40,27850,28186.60,4141.781,1697695199999,116899525.12640,5271,1737.752,49160225.48350,0
-1697695200000,28276.70,28299.90,27840,28287.40,4092.545,1697698799999,114899417.16890,5568,1958.047,55250975.53210,0
-1697698800000,28287.40,28319,27910,28307.80,3895.798,1697702399999,109849239.46810,4209,1944.057,54944707.26990,0
-1697702400000,28307.80,28351.70,27960,28215,4362.256,1697705999999,123063162.52290,6524,2178.487,61634926.24750,0
-1697706000000,28300,28379.90,28100,28314.10,4636.884,1697709599999,131046029.42910,5786,2638.871,74731776.99740,0
-1697709600000,28314.10,28350.60,28100,28181,4786.325,1697713199999,135197584.17360,6094,2330.832,65981420.98910,0
-1697713200000,28266.50,28399.90,28100,28190.50,4019.272,1697716799999,113486321.71100,5103,2043.672,57848241.96680,0
-1697716800000,28188.80,28300,28120.60,28299.90,5594.919,1697720399999,157925281.05600,5648,2861.025,80950543.29760,0
-1697720400000,28299.90,28300,28150,28299,4867.297,1697723999999,137376240.55990,4509,2279.243,64479694.90230,0
-1697724000000,28299,28690.70,28150,28690.70,19871.056,1697727599999,566794914.98840,3358,10820.914,308339477.54210,0
-1697727600000,28690.70,28797,28400,28680.80,14122.576,1697731199999,405209800.40530,3317,6058.929,173874823.45110,0
-1697731200000,28680.80,28950,28190.10,28621.50,14130.755,1697734799999,405150762.98090,5993,6276.141,179964856.23540,0
-1697734800000,28621.50,28660,28460.20,28544.30,6275.056,1697738399999,179171929.32100,2990,2646.561,75619481.00280,0
-1697738400000,28558.70,28660.10,28435.20,28650.80,5778.615,1697741999999,165362183.56300,1535,3027.157,86638837.79780,0
-1697742000000,28650.80,28890,28386,28731.40,5101.747,1697745599999,146384297.58550,2664,2155.386,61868708.24400,0
-1697745600000,28734.60,28950,28500.40,28718.50,4843.794,1697749199999,139243604.95810,2872,2059.514,59243074.73080,0
-1697749200000,28718.50,28729.30,28505,28609,5090.819,1697752799999,145867343.92920,2476,2403.498,68875021.70560,0
-1697752800000,28613,28725,28500.40,28638.40,4301.002,1697756399999,123214357.71950,2022,1908.285,54676299.74230,0
-1697756400000,28642.40,28710,28610,28700,4974.404,1697759999999,142552922.62290,1279,2493.150,71453589.05080,0
-1697760000000,28699.70,28740,28385.10,28646,4376.994,1697763599999,125262569.46110,4563,1956.122,56078223.65750,0
-1697763600000,28642.20,28646,28395.90,28396.10,4218.215,1697767199999,120315188.84730,4015,1918.286,54864018.93770,0
-1697767200000,28461.90,28630,28385.20,28627,4753.680,1697770799999,135575892.47610,3972,2582.117,73892875.70900,0
-1697770800000,28624,28950,28411.50,28766.40,4621.045,1697774399999,132307770.90150,3561,2535.167,72909014.38720,0
-1697774400000,28671.20,28948,28415,28800.10,4838.586,1697777999999,138993380.21180,3748,2834.922,81669611.25460,0
-1697778000000,28946.40,28989.90,28800,28928.30,5425.438,1697781599999,156729760.56140,3016,3027.237,87644050.11860,0
-1697781600000,28928.30,28995,28800,28913.80,5299.729,1697785199999,153135943.87180,4474,2659.519,77070406.32800,0
-1697785200000,28920.30,29000,28804.10,28807.10,4071.052,1697788799999,117706374.53690,7764,2191.950,63537872.02990,0
-1697788800000,28962.20,29800,28806.10,29431.40,8777.118,1697792399999,257306197.07680,15751,6054.331,178090656.18490,0
-1697792400000,29430.20,29670.90,28901,29307.50,4491.540,1697795999999,131791332.64350,5690,2285.608,67443083.14080,0
-1697796000000,29371.80,29849.90,29006,29698.50,8031.869,1697799599999,236842408.19810,6965,4936.905,146192579.85150,0
-1697799600000,29695.90,29849.90,29450,29722.70,4679.739,1697803199999,138998238.74400,5796,2263.567,67450386.15090,0
-1697803200000,29756.70,29850.90,29370.60,29512.90,8906.250,1697806799999,263715085.08970,3699,3445.465,102113195.18360,0
-1697806800000,29511.60,29649.90,29370.60,29649.90,7192.366,1697810399999,212393638.15730,2983,3327.065,98292567.52610,0
-1697810400000,29649.90,29726.80,29400,29580.10,6614.366,1697813999999,195432420.75560,3205,2682.537,79266332.28270,0
-1697814000000,29579.70,29583.50,29463.30,29583.50,5386.651,1697817599999,159118325.92130,2120,2236.458,66075209.91010,0
-1697817600000,29571.50,29583.50,29403.30,29493.10,5401.592,1697821199999,159426657.30660,2500,2178.353,64308753.71540,0
-1697821200000,29504.10,29583.50,29379.30,29517.60,8264.172,1697824799999,243434171.50150,2214,3883.919,114416432.71460,0
-1697824800000,29517.60,29550,29371,29438.30,5371.977,1697828399999,158399951.38550,2101,2517.229,74227527.96920,0
-1697828400000,29450,29500,29370.60,29390,4574.812,1697831999999,134565103.07410,2929,2171.448,63944162.59700,0
-1697832000000,29452.40,29500,29370.70,29479.80,3558.636,1697835599999,104744807.49090,3335,1758.583,51863612.36560,0
-1697835600000,29419.50,29500,29371.20,29479,4333.935,1697839199999,127567822.07800,3152,2157.649,63623725.82780,0
-1697839200000,29479,29555,29371.20,29547,5762.148,1697842799999,169879948.28620,3826,3462.656,102241789.52280,0
-1697842800000,29489.80,29645,29401,29426.70,4930.894,1697846399999,145541412.91260,3689,3024.811,89418592.39960,0
-1697846400000,29426.70,29632.40,29371.20,29385,4234.246,1697849999999,124898776.30290,3392,2109.314,62407354.07400,0
-1697850000000,29498.80,29600,29382,29393,4855.271,1697853599999,143167791.35430,2796,2256.325,66708944.11610,0
-1697853600000,29501.20,29544.50,29380,29484,4061.062,1697857199999,119751245.72170,1514,1774.760,52349441.98770,0
-1697857200000,29477.50,29632.40,29371.20,29606.20,4257.532,1697860799999,125613399.64830,2375,1831.248,54089330.45140,0
-1697860800000,29600,29629.90,29373,29464.60,4433.273,1697864399999,131099283.55810,1799,2053.926,60779393.82460,0
-1697864400000,29464.60,29569.90,29370.60,29499.60,4678.282,1697867999999,137982853.90700,2676,2364.751,69870033.73380,0
-1697868000000,29404.60,29547.90,29370.60,29499,4251.249,1697871599999,125183401.11950,2915,2165.569,63884943.75820,0
-1697871600000,29409.90,29545.80,29376.50,29448.30,4281.391,1697875199999,126124694.37330,3760,2116.533,62474609.88360,0
-1697875200000,29481.90,29545.90,29375.60,29540,4179.813,1697878799999,123143540.84800,4103,2081.079,61441325.28720,0
-1697878800000,29461.70,29700,29370.60,29699,5262.764,1697882399999,155093047.47290,4930,2649.202,78272395.15030,0
-1697882400000,29699,29700,29370.60,29482.20,4246.072,1697885999999,125263827.14840,3703,2082.060,61615084.58150,0
-1697886000000,29495.50,29750,29371,29527.60,4638.825,1697889599999,136963531.36450,4533,2191.755,64944625.37460,0
-1697889600000,29560,29652.90,29370.60,29569.50,4440.270,1697893199999,130947796.24830,3556,2162.956,63982755.20380,0
-1697893200000,29569.50,29600,29376,29580.60,4294.592,1697896799999,126725660.78080,3267,2152.882,63672659.03050,0
-1697896800000,29526.70,30000,29426,29877.50,11929.292,1697900399999,354220258.53430,2463,9571.446,284517569.59100,0
-1697900400000,29840.50,30000,29501,29725.40,4992.925,1697903999999,148959499.16280,4268,2213.110,66106683.94380,0
-1697904000000,29807,29850,29600.10,29634.60,4693.544,1697907599999,139514131.94790,4486,2275.322,67835036.11650,0
-1697907600000,29634.70,30042.90,29600.10,29879.20,5315.123,1697911199999,158538838.72580,5364,2914.546,87133316.79500,0
-1697911200000,29857.20,30200,29820,30023,12621.082,1697914799999,378990415.97320,4594,7466.465,224304765.04800,0
-1697914800000,30023,30188.40,29905.10,29955.60,4635.661,1697918399999,139000816.87010,2908,2033.681,61058378.80150,0
-1697918400000,29938.60,30126.50,29905.10,30001.40,6849.146,1697921999999,205242874.76090,2909,2428.063,72852511.13050,0
-1697922000000,29964.50,30015,29905.10,29996.30,4354.251,1697925599999,130481941.53330,2574,2208.787,66264788.46630,0
-1697925600000,29996.30,30015.70,29905.30,29975.30,4057.773,1697929199999,121556945.09890,2294,1802.787,54054799.84870,0
-1697929200000,29975.30,29999,29861.50,29891.90,5787.966,1697932799999,173103962.66820,1434,1766.556,52850527.23690,0
-1697932800000,29905.60,30015.60,29861.60,29990.20,7135.985,1697936399999,213654879.99540,1231,4995.268,149597624.18400,0
-1697936400000,29966.20,30017.90,29861.70,29867,6459.419,1697939999999,193391975.31860,1427,2665.515,79864702.48380,0
-1697940000000,29925,29925.60,29815.50,29854.20,7077.573,1697943599999,211384027.63560,946,1698.773,50750391.92500,0
-1697943600000,29862.20,29890.80,29815.50,29890,4537.203,1697947199999,135515217.12570,907,2387.204,71316196.01610,0
-1697947200000,29889,29999,29830,29999,6115.513,1697950799999,183030600.09060,1205,3738.402,111893291.03900,0
-1697950800000,29953.10,30017.90,29820,29923.50,4856.577,1697954399999,145625102.65520,2188,3057.157,91748201.77690,0
-1697954400000,29895.60,30131.20,29821,29910.20,4977.690,1697957999999,149131126.26250,3459,2502.900,75185426.95880,0
-1697958000000,29978.50,30069.20,29700.70,29820.90,8022.750,1697961599999,239401025.25000,2305,2110.135,63047864.66310,0
-1697961600000,29816.90,30000,29702,29836.60,5084.436,1697965199999,151693358.23730,1704,2251.033,67182706.02340,0
-1697965200000,29853.20,30000,29703.30,29878.20,4668.287,1697968799999,139427281.32240,3683,2001.699,59901519.09380,0
-1697968800000,29880.40,29934.70,29720.30,29875,4055.638,1697972399999,121056955.90420,3069,1986.220,59352916.19330,0
-1697972400000,29830,29911,29730,29734.10,4427.420,1697975999999,132020184.30100,3176,1975.236,58982954.84200,0
-1697976000000,29811.10,29952,29733,29905,3719.325,1697979599999,111004787.45380,2826,1750.839,52305051.35140,0
-1697979600000,29851.70,29974.30,29733,29845.50,4162.275,1697983199999,124342656.82150,4616,1982.210,59311311.58920,0
-1697983200000,29845.50,29948.60,29720.30,29728.50,4625.808,1697986799999,138008679.49260,4243,1811.671,54117082.58840,0
-1697986800000,29821.30,29880.50,29720.30,29796,5431.953,1697990399999,162066630.94740,2555,2410.152,71946138.00820,0
-1697990400000,29778.20,29886.60,29730,29869.90,3762.036,1697993999999,112274336.02600,1904,1696.854,50655376.82540,0
-1697994000000,29866.30,29934,29720.20,29909.90,4603.166,1697997599999,137421923.37920,3839,2038.990,60953702.08850,0
-1697997600000,29911.10,29933.70,29720.20,29895.70,5572.600,1698001199999,166275382.69470,2937,2227.578,66618537.24120,0
-1698001200000,29884.10,29895.70,29720.20,29830.60,3894.858,1698004799999,116272974.99640,2164,1779.630,53169448.79450,0
-1698004800000,29830.60,29862.30,29700.90,29841.50,3265.550,1698008399999,97342994.79410,2680,1164.485,34758005.21420,0
-1698008400000,29805.30,29846.30,29700.80,29703.90,4356.716,1698011999999,129755214.04300,2860,1930.872,57556591.39980,0
-1698012000000,29739,29930,29701,29824.20,5260.372,1698015599999,156818107.70950,3210,2824.488,84281295.37660,0
-1698015600000,29794.90,29933,29730,29763,4112.574,1698019199999,122704586.50160,5403,1948.607,58303161.41220,0
-1698019200000,29835.70,29934.20,29763,29817.50,4054.778,1698022799999,121048520.11080,2922,1920.732,57467426.93610,0
-1698022800000,29890.40,30300,29765.10,29953.80,7415.804,1698026399999,222564448.53140,6177,4753.493,143148348.71500,0
-1698026400000,29994.60,30289.90,29767,30118.60,5865.337,1698029999999,176768764.56020,3690,2904.403,87739869.31440,0
-1698030000000,30057.50,30379.20,30000,30377,5711.810,1698033599999,172519041.72190,6948,3512.487,106416788.36260,0
-1698033600000,30279.40,30379,30069,30301,4068.386,1698037199999,123095875.03110,6635,2015.231,61182505.97640,0
-1698037200000,30301,30997.90,29803.60,30079.10,11478.739,1698040799999,350313548.27310,6802,5559.794,170220495.44520,0
-1698040800000,30079.10,30784.80,30079.10,30352.70,5097.790,1698044399999,154877147.10260,8309,2385.444,72888610.81580,0
-1698044400000,30444.10,30450,30111,30300.40,4488.268,1698047999999,135932803.61870,5743,2188.574,66535317.25500,0
-1698048000000,30300.40,30900,30170.70,30695.20,16906.409,1698051599999,516157733.00990,5689,10267.413,313952262.66990,0
-1698051600000,30694.10,30697.10,30350,30470.60,8081.378,1698055199999,246619759.79320,3014,3999.486,122085483.53730,0
-1698055200000,30475.90,30563.30,30415.50,30554.50,3616.729,1698058799999,110305499.61940,1654,1471.007,44867707.79630,0
-1698058800000,30560,30785.40,30415.50,30654.50,5424.482,1698062399999,166026844.56370,3615,2447.169,74929479.31590,0
-1698062400000,30654.50,30750.10,30422.50,30660.70,8557.758,1698065999999,262275202.19020,3128,4058.716,124405677.92940,0
-1698066000000,30660.70,30786,30422.50,30610.10,8357.219,1698069599999,255367323.74650,3061,3339.950,102119294.98190,0
-1698069600000,30610.10,30818.10,30577.30,30720.10,6550.504,1698073199999,200956594.72810,3243,3241.682,99481628.56330,0
-1698073200000,30723.40,30918.20,30422.50,30879.10,5347.359,1698076799999,164398763.86040,6338,3114.651,95892256.27520,0
-1698076800000,30878.70,30999.90,30673,30885.90,14137.005,1698080399999,436528480.27740,7825,10788.138,333504117.01550,0
-1698080400000,30956.50,31000,30500,30581,6284.075,1698083999999,193655032.49530,5254,3307.590,102309471.64190,0
-1698084000000,30581,30913,30520.50,30780.10,4409.535,1698087599999,135777566.00740,2982,1982.727,61171506.74350,0
-1698087600000,30860,31333.30,30780.10,31308.70,5800.431,1698091199999,180392702.20210,5136,2711.583,84453764.37080,0
-1698091200000,31278,31779,30800,31517.20,9776.409,1698094799999,306185673.14190,8505,4210.964,132446686.47860,0
-1698094800000,31513.50,31575.60,31100.10,31330.30,4192.970,1698098399999,131474069.73060,5169,1898.068,59717760.55390,0
-1698098400000,31330.30,40000,31200,32417.60,25525.858,1698101999999,839980546.62940,11206,20531.935,677612617.87090,0
-1698102000000,32527.30,33500,32000.10,32487.50,5908.647,1698105599999,192333968.23520,4616,2255.267,74048828.67800,0
-1698105600000,32150.10,33000,32005.10,32999.90,4719.498,1698109199999,153589804.69570,4388,2253.963,73945840.01390,0
-1698109200000,32999.90,33000,32096.10,32224,5289.775,1698112799999,172682121.27950,3995,2625.075,86318252.99140,0
-1698112800000,32224,35000,32224,34591.20,7696.912,1698116399999,258165315.37150,5766,4956.148,166587490.39970,0
-1698116400000,34591.20,34626.20,32559.90,34046.80,6591.730,1698119999999,224770396.56840,5420,2806.277,96226696.91780,0
-1698120000000,34050.20,34640.60,32860.20,34398.90,9122.761,1698123599999,309089333.87860,4865,3735.425,127778895.24940,0
-1698123600000,34398.90,34399,33615.10,33805.10,5908.943,1698127199999,201115174.78040,4473,2812.308,96171017.74920,0
-1698127200000,33831.40,33871.40,33399,33839,5383.482,1698130799999,181688314.14260,3394,2473.241,83702644.92630,0
-1698130800000,33693.40,33871.30,33399,33741.30,5210.373,1698134399999,175517048.01890,3699,2283.290,77173484.93280,0
-1698134400000,33741.30,34164.10,33400,33787.20,4969.448,1698137999999,167352435.60200,4209,2462.193,83284380.08470,0
-1698138000000,33685.80,34359.70,33409.30,34185.20,4546.641,1698141599999,153843907.10610,6685,2320.845,78756346.47090,0
-1698141600000,34198,34340,33782,34339,5078.982,1698145199999,173081075.53030,5385,2452.087,83896318.31550,0
-1698145200000,34208.20,34340,33583.20,33904,5422.042,1698148799999,184688920.65290,5032,2586.973,88567660.38790,0
-1698148800000,34176.40,34340,33800.20,33871,5061.234,1698152399999,172508826.27630,4374,2421.403,82959543.23660,0
-1698152400000,33947.60,34302,33810.10,33852.10,5060.618,1698155999999,172277465.19200,4402,2365.677,80887382.12190,0
-1698156000000,33925.10,34231,33810.10,34012.70,4626.457,1698159599999,157078930.93680,3820,2220.622,75599813.55260,0
-1698159600000,34097.80,34412.80,33200.10,33492.10,18518.910,1698163199999,625667303.16190,8114,9577.864,324043915.22510,0
-1698163200000,33492.10,33700,33210,33699.90,5238.715,1698166799999,175312624.81600,8599,2657.852,89273510.01770,0
-1698166800000,33699.90,33898.90,33211.10,33550,5582.764,1698170399999,187220702.71300,10407,2547.829,85808229.68400,0
-1698170400000,33641.60,33840.10,33310,33562.10,5917.424,1698173999999,198748752.92450,6798,2156.778,72581500.22110,0
-1698174000000,33562.10,33859.90,33211.10,33562.90,4961.869,1698177599999,166609367.63580,5847,2004.612,67552611.67620,0
-1698177600000,33566.90,33801.70,33400,33623.10,5605.633,1698181199999,188373769.00410,6289,2541.520,85639842.26170,0
-1698181200000,33632.50,33670.50,33211,33670.50,5740.925,1698184799999,192438657.91450,5119,2268.060,76222838.94580,0
-1698184800000,33403.60,33898.90,33211.20,33259.40,4691.826,1698188399999,157084001.36070,7453,2160.198,72679730.74480,0
-1698188400000,33520.70,34201.50,33220,33800,4527.693,1698191999999,153038005.17270,5366,2028.291,68732151.19910,0
-1698192000000,33800,34008.10,33220,33794.20,4957.994,1698195599999,166285851.22930,7058,2637.668,88866842.11950,0
-1698195600000,33924.10,34124.80,33235.30,33816.20,5482.767,1698199199999,185095410.91050,7694,3131.152,106245484.83140,0
-1698199200000,33882.10,34119.70,33240.50,33826.70,3773.280,1698202799999,127496032.73860,7459,1885.780,64016437.34540,0
-1698202800000,33630.40,34019.80,33240.50,33642.90,4336.130,1698206399999,146247816.10720,7523,2007.918,68032684.86290,0
-1698206400000,33642.90,33999,33240.50,33796.10,5768.439,1698209999999,194240509.40890,8486,2850.509,96486652.35810,0
-1698210000000,33683.60,34119.60,33250.70,33634.20,10319.118,1698213599999,348644424.96140,4720,2494.117,84476412.50160,0
-1698213600000,33735.50,33900,33256.10,33565.80,4219.005,1698217199999,141843178.11160,4953,2035.512,68786869.42250,0
-1698217200000,33565.80,33900,33270.10,33664.30,5762.959,1698220799999,193744737.57630,6740,2769.464,93525479.13230,0
-1698220800000,33664.30,33900,33275,33520.30,5164.077,1698224399999,173560090.88330,6303,2251.243,76012273.91690,0
-1698224400000,33738.60,33800,33450,33731.10,4139.439,1698227999999,139348312.30970,5577,2177.558,73535661.14180,0
-1698228000000,33683.80,33900,33450,33500.10,4867.531,1698231599999,163832385.94160,5870,2152.381,72714693.60600,0
-1698231600000,33577.10,33800,33450,33797,4971.091,1698235199999,167370447.11060,5134,2557.430,86371877.26780,0
-1698235200000,33780.30,33900,33500,33743.20,4841.102,1698238799999,163222760.07920,6179,2289.475,77440267.52150,0
-1698238800000,33743,33900,33500,33889,5007.471,1698242399999,168981481.75320,5740,2604.672,88159126.89880,0
-1698242400000,33725.20,33891.90,33610.60,33820.60,5136.523,1698245999999,173193192.45690,4532,2755.402,93088838.28410,0
-1698246000000,33820.60,34500,33610.60,34358.80,8962.435,1698249599999,303961248.77430,4187,4840.396,164387247.11160,0
-1698249600000,34360.70,35027.40,33728.10,34347.80,10983.836,1698253199999,378568048.33370,6262,4793.544,165608167.46770,0
-1698253200000,34209.80,35555.40,33333.30,34468.80,12858.476,1698256799999,442391880.06620,4578,6349.288,219093030.75910,0
-1698256800000,34330.40,35619.90,33877.20,34598.90,5616.490,1698260399999,192764335.71990,4410,2859.014,98753934.21750,0
-1698260400000,34598.90,34773.70,34250,34731.70,4806.855,1698263999999,166128621.25210,3060,2021.111,69948439.37910,0
-1698264000000,34729.80,34900,34577.90,34671.10,5687.233,1698267599999,197481222.00230,2945,2425.781,84295742.04200,0
-1698267600000,34667.90,34777.10,34517.90,34549.50,8368.964,1698271199999,289840047.32210,1928,2739.509,94913978.41650,0
-1698271200000,34554.50,34690.40,34500,34595.80,7760.558,1698274799999,268436143.25190,1863,3818.175,132085942.91460,0
-1698274800000,34597.70,34603.20,34282.90,34398.10,10921.840,1698278399999,376243908.81620,1958,5581.914,192268597.76460,0
-1698278400000,34400.10,34599.90,34140,34471.40,5223.329,1698281999999,179537348.99690,2755,2058.157,70950020.23200,0
-1698282000000,34470.40,34563,34180.40,34372.60,4372.442,1698285599999,150185503.41990,3328,2156.560,74349312.07850,0
-1698285600000,34372.60,34600,34195.70,34481.50,4305.131,1698289199999,148019616.47910,3090,2090.657,72166340.48630,0
-1698289200000,34509.60,34599.90,34201,34470,4088.150,1698292799999,140598529.76020,3377,2000.295,69089823.00150,0
-1698292800000,34470,34579.60,34195.60,34542.10,4418.387,1698296399999,151926617.24950,3160,2283.814,78777360.34770,0
-1698296400000,34488,34599.90,34195.60,34458,4420.638,1698299999999,152274085.01340,2816,2239.738,77367366.29990,0
-1698300000000,34458.50,34650,34200.60,34619.30,14537.099,1698303599999,501847987.47250,2540,4799.406,165712397.13830,0
-1698303600000,34619.10,34800,34469.20,34627.20,8683.335,1698307199999,301147477.79160,1971,4049.694,140453268.77460,0
-1698307200000,34660.70,34800,34414.10,34513.70,15818.358,1698310799999,547030750.40120,2753,7884.660,272583183.47690,0
-1698310800000,34515.70,34586.40,34386.70,34428,10242.016,1698314399999,353074277.76230,2778,4266.468,147101098.27730,0
-1698314400000,34386.70,34524.40,34188,34279.30,14088.464,1698317999999,483618473.70210,2741,5604.559,192472933.48770,0
-1698318000000,34276.60,34359.10,33960.10,34097.10,11293.877,1698321599999,385866613.89190,2635,4810.647,164432493.83550,0
-1698321600000,34100.40,34414.10,34082.50,34255.50,11492.145,1698325199999,393385137.45830,2296,5800.584,198583021.71530,0
-1698325200000,34254.60,34362.80,34100.10,34172.20,13157.773,1698328799999,450157145.23070,2709,6922.194,237017515.78780,0
-1698328800000,34172.20,34319.90,33850.70,33999.90,6569.580,1698332399999,224091507.08470,2556,2676.986,91357210.43520,0
-1698332400000,33999.90,34140,33706,33929.90,6365.144,1698335999999,216133794.01890,2549,3034.740,103138678.54680,0
-1698336000000,34022.70,34080.20,33486.20,33779.80,6776.598,1698339599999,229221070.02250,4750,3138.300,106311185.07730,0
-1698339600000,33779.80,33890,33240.50,33464.40,8326.360,1698343199999,279765969.82350,3729,3924.990,131975432.68320,0
-1698343200000,33464.50,33984.90,33464.30,33812.80,6010.031,1698346799999,202520622.06490,5136,3113.043,105193776.93080,0
-1698346800000,33867.50,33976.50,33517.80,33935.30,4657.981,1698350399999,157287773.70050,5109,2310.718,78234928.93400,0
-1698350400000,33910.50,34085.50,33518.30,33759.90,5280.843,1698353999999,178812766.58050,4916,2928.960,99427507.82260,0
-1698354000000,33896.40,34167.30,33679,34104.10,4421.744,1698357599999,150461062.84800,3446,2054.637,70008783.42160,0
-1698357600000,34110.60,34240,33814,34224.10,4281.207,1698361199999,145955949.44230,3191,2182.209,74485859.29090,0
-1698361200000,34226.20,34272.80,33868.20,33949.40,4554.699,1698364799999,155373593.56390,2794,2045.360,69884070.01550,0
-1698364800000,33949.40,34146.50,33598.30,33798.20,4341.178,1698368399999,147149055.79900,2946,1707.824,58045401.97640,0
-1698368400000,33756.90,33900,33550.10,33799,3996.961,1698371999999,134688743.41870,2919,1868.957,63206956.50820,0
-1698372000000,33700,33800,33550.20,33650.70,3990.995,1698375599999,134391379.66090,2621,1924.737,65037149.58410,0
-1698375600000,33650.70,33831.50,33550.10,33700.10,4487.825,1698379199999,151237165.18970,2375,2226.014,75268974.70080,0
-1698379200000,33700.20,33976.60,33557.10,33558,4056.755,1698382799999,137128228.57860,3043,2029.470,68817076.17940,0
-1698382800000,33688.10,33949.90,33557.20,33948,3837.806,1698386399999,129664537.19870,4212,1948.100,66068156.91400,0
-1698386400000,33921,33949.30,33609,33790.40,3886.495,1698389999999,131297555.50650,3525,1843.623,62499238.24230,0
-1698390000000,33768.60,33929,33626.30,33897.80,4866.723,1698393599999,164521719.23560,3274,2450.339,83083191.52410,0
-1698393600000,33836.80,33922.30,33611.50,33728.20,4489.108,1698397199999,151568276.05370,3894,2156.791,73083461.09630,0
-1698397200000,33728.20,33859.90,33622.40,33830.30,4244.850,1698400799999,143206974.82390,3105,2036.217,68906275.25600,0
-1698400800000,33745.50,33859.90,33622.40,33736.70,4977.958,1698404399999,168019854.77800,2625,2789.366,94371434.05350,0
-1698404400000,33736.70,33896.80,33622.40,33725.70,4809.214,1698407999999,162343058.60560,3815,2337.699,79124729.96490,0
-1698408000000,33773.60,33900,33638.10,33854.30,4029.901,1698411599999,136225941.88900,2856,2044.364,69221301.11700,0
-1698411600000,33805.90,33922.20,33700.10,33784.70,4141.048,1698415199999,140012707.89020,3183,2057.290,69713216.32180,0
-1698415200000,33784.70,33950,33702,33877.90,4217.338,1698418799999,142785617.12460,3512,2072.074,70253011.92230,0
-1698418800000,33877.90,34000,33666.10,33963.10,5029.276,1698422399999,170216002.68580,3779,2376.139,80543722.73200,0
-1698422400000,33855.50,33985.20,33713.30,33791.10,4308.049,1698425999999,145731689.28480,4097,2082.411,70593797.93410,0
-1698426000000,33722.10,33806.80,33587.10,33620.80,14396.207,1698429599999,484788911.93410,3218,5686.227,191506408.58860,0
-1698429600000,33587.10,33706,33384.20,33598.10,11317.885,1698433199999,379718842.02810,2502,5033.899,168928838.11550,0
-1698433200000,33598.10,33759.90,33545,33674.90,8626.348,1698436799999,290262651.67260,1867,3497.224,117680610.01550,0
-1698436800000,33674.60,33847.20,33652.10,33796.20,6506.042,1698440399999,219606439.59730,1667,3816.697,128844515.84950,0
-1698440400000,33796.20,33922.30,33679,33835,3938.498,1698443999999,133235946.65210,1264,2227.961,75392233.72680,0
-1698444000000,33851.10,33890,33625.20,33807.10,4558.247,1698447599999,154176276.42030,1236,1931.553,65350748.12640,0
-1698447600000,33796.20,33999.90,33706,33925.90,8782.612,1698451199999,297582058.02050,2385,5095.001,172671785.50690,0
-1698451200000,33925.90,33999.90,33858.80,33888,4962.003,1698454799999,168210106.96720,1028,2328.768,78957951.62580,0
-1698454800000,33878.40,33909.50,33800,33907.50,5446.083,1698458399999,184515826.64720,954,2321.743,78673456.25840,0
-1698458400000,33910,34000,33888.30,33999.80,6273.479,1698461999999,212799787.55490,1137,3177.399,107794967.67410,0
-1698462000000,33999.80,34140,33903,34040,3722.646,1698465599999,126659695.66680,1444,1595.610,54320350.34320,0
-1698465600000,33998.40,34040,33947.40,34039.90,3798.911,1698469199999,129196325.80030,971,1865.304,63489295.08960,0
-1698469200000,34026.10,34132.10,33841,33841,4232.769,1698472799999,143884283.70160,2491,2176.278,74107145.40120,0
-1698472800000,33900.80,34089,33706,34051.60,3820.924,1698476399999,129591617.37890,3435,1724.356,58643860.98740,0
-1698476400000,34051.60,34076.70,33850,33871.40,5328.260,1698479999999,181118794.70710,2466,2365.848,80536070.89140,0
-1698480000000,33871.40,34048.20,33733,33875,4467.575,1698483599999,151501902.37720,3150,2312.151,78591129.03800,0
-1698483600000,33886.80,33995.40,33735.10,33898,4204.373,1698487199999,142367974.07050,4379,2139.670,72669215.95680,0
-1698487200000,33738.20,33999.90,33733,33999.90,4384.140,1698490799999,148482646.78630,3524,2152.972,73160671.96750,0
-1698490800000,33999.90,33999.90,33733,33854,8171.668,1698494399999,277122144.14080,3507,5469.900,185928694.39530,0
-1698494400000,33854,34000,33734.40,33976.50,4441.308,1698497999999,150403661.79480,3279,2129.930,72345404.50590,0
-1698498000000,33863.40,33976.50,33734.40,33905.50,4256.913,1698501599999,144120519.55240,3046,2074.027,70420412.38140,0
-1698501600000,33830,33976,33735.20,33737,4260.112,1698505199999,144227006.60280,3324,2058.182,69866191.22500,0
-1698505200000,33836.50,33976.50,33737,33900.90,4224.589,1698508799999,143085168.94630,3189,2146.556,72897955.00490,0
-1698508800000,33900.10,33959.80,33754,33917.40,5320.326,1698512399999,180165906.63030,1638,2661.926,90291425.30320,0
-1698512400000,33804,33917.40,33802.20,33809.70,4074.638,1698515999999,137850904.03070,994,2098.160,71035914.81830,0
-1698516000000,33802.20,33864.40,33740,33855,4526.176,1698519599999,153031274.79100,1046,2293.852,77607165.78830,0
-1698519600000,33740,33999.90,33740,33750.20,3960.723,1698523199999,134120749.78970,2868,1954.399,66356905.21320,0
-1698523200000,33853.80,33981,33742,33872.60,4166.091,1698526799999,141062723.82860,3408,2082.497,70707955.73780,0
-1698526800000,33762.90,33999.90,33741,33750.30,4414.351,1698530399999,149473117.78930,3590,2166.734,73586410.80910,0
-1698530400000,33871.70,34000,33741,33741.30,4115.652,1698533999999,139413302.80510,2185,2044.867,69456952.67000,0
-1698534000000,33888.30,34000,33720,33959.40,4445.880,1698537599999,150594346.99160,2690,2219.643,75439630.88100,0
-1698537600000,33874.50,34000,33720,33949.60,3555.455,1698541199999,120429650.22120,1971,1758.668,59778464.50460,0
-1698541200000,33911.40,33999.90,33756.10,33758.10,3684.253,1698544799999,124863625.52620,2647,1789.708,60816826.08440,0
-1698544800000,33767.50,33998,33750.10,33954,3947.964,1698548399999,133774679.85440,2087,1883.068,63971617.06720,0
-1698548400000,33902.20,33980,33751.40,33974.90,4137.065,1698551999999,140171317.70190,2145,2312.090,78527104.56410,0
-1698552000000,33873.10,33976,33751.50,33950,4233.693,1698555599999,143460179.13190,1677,2052.269,69698418.99860,0
-1698555600000,33950,34000,33800.10,33806.10,4156.400,1698559199999,140818296.35310,1384,1830.240,62175749.60390,0
-1698559200000,33971,34000,33806.10,33999.90,4059.478,1698562799999,137628200.30930,1852,2006.536,68205322.55480,0
-1698562800000,33862.30,33999.90,33808,33998.60,4187.598,1698566399999,141924271.84030,1720,2085.402,70841338.89270,0
-1698566400000,33998.60,34000,33807.20,33999.60,3872.451,1698569999999,131330405.70990,2521,2026.288,68885734.17890,0
-1698570000000,33999.60,34000,33810.60,33850.40,3992.837,1698573599999,135425501.22060,1902,1983.175,67421818.07070,0
-1698573600000,33850.40,34000,33850.10,34000,4458.300,1698577199999,151275308.25760,1478,2339.537,79538323.74830,0
-1698577200000,34000,34000,33841.10,33990,3431.574,1698580799999,116373216.99350,1660,1710.787,58124485.17270,0
-1698580800000,33995.60,34000,33841.10,33999,3952.772,1698584399999,134122455.84670,1596,2105.414,71577014.33280,0
-1698584400000,33999,34167.30,33850,34095.70,5134.130,1698587999999,174370796.79990,2734,2624.638,89341172.97300,0
-1698588000000,34095.70,34304.20,33864,34211.30,5195.765,1698591599999,176962401.23870,3823,2700.216,92242989.19860,0
-1698591600000,34200,34441.60,34000,34350,4833.220,1698595199999,165334294.79340,4810,2253.313,77390228.80800,0
-1698595200000,34121,34386.60,34060,34300,4896.973,1698598799999,167681852.40850,4190,2191.161,75253257.97300,0
-1698598800000,34300,34410.80,34001,34073.70,5546.615,1698602399999,189807275.47470,4324,2643.897,90770250.49540,0
-1698602400000,34173.30,34416.40,34073.70,34416,4416.309,1698605999999,151148121.41000,4240,2051.811,70477077.46070,0
-1698606000000,34310.10,34416,34073.70,34190.40,4964.086,1698609599999,169859575.28150,3353,2415.817,82929312.50430,0
-1698609600000,34272.50,34380,34103,34270,4553.393,1698613199999,155745770.76730,2208,2270.963,77874314.26220,0
-1698613200000,34111,34380,34027.50,34051,5057.591,1698616799999,172753102.04650,2007,1992.534,68236641.37370,0
-1698616800000,34175.30,34239.90,34027.50,34239.70,4000.218,1698620399999,136569483.90620,2334,2048.704,70117480.42490,0
-1698620400000,34030.40,34331.50,34030.40,34055,4507.860,1698623999999,154033368.35200,2599,2199.965,75401721.13980,0
-1698624000000,34200,34414.10,34045.10,34053.50,5419.258,1698627599999,185438503.43950,3203,2311.228,79415447.38250,0
-1698627600000,34200,34416.40,34045.10,34283,4264.894,1698631199999,145995261.66220,3024,2083.820,71603763.03010,0
-1698631200000,34223.30,34350,34046,34317.80,4109.715,1698634799999,140505129.77050,2703,1684.762,57732698.00570,0
-1698634800000,34317.80,34320.80,34046,34177.20,3865.739,1698638399999,132215104.01350,2057,1741.192,59619539.53010,0
-1698638400000,34177.20,34331,34046,34315.10,3322.245,1698641999999,113671585.10450,2810,1566.665,53693707.39740,0
-1698642000000,34315.10,34331,34070,34220.20,3836.589,1698645599999,131258481.70400,2461,1702.897,58337154.45760,0
-1698645600000,34123,34320,34058.40,34140,4362.808,1698649199999,149206333.56760,2632,1937.681,66357084.54760,0
-1698649200000,34268.60,34331,34085.50,34194.50,5080.603,1698652799999,173756478.95880,2933,2114.721,72418019.97250,0
-1698652800000,34195.30,34333,34085.50,34319.10,4430.111,1698656399999,151688886.60960,2036,2153.521,73775059.55150,0
-1698656400000,34333,34460,34167.30,34319.10,4943.673,1698659999999,169660990.77120,2911,2526.384,86830895.70690,0
-1698660000000,34286.40,34500.10,34206.10,34386.70,3965.241,1698663599999,136083247.14010,3773,1921.744,66107115.22730,0
-1698663600000,34386.70,34536.90,34267.20,34536.90,4968.437,1698667199999,171088734.05180,2944,1966.509,67837333.45680,0
-1698667200000,34536.90,34885.20,34510,34585.70,13697.722,1698670799999,474572336.91750,3725,7272.797,252122754.81550,0
-1698670800000,34585.60,34753.50,34533,34648,13362.686,1698674399999,462574758.30130,2252,6092.675,211026410.27810,0
-1698674400000,34662.70,34968.90,34550,34609.30,18441.757,1698677999999,640469345.54970,3171,5959.486,206843909.44650,0
-1698678000000,34610.30,34790,34603.50,34652.50,8724.414,1698681599999,302541810.16100,2298,4677.024,162213465.36470,0
-1698681600000,34657.20,34669.80,34250,34466,19772.212,1698685199999,681991258.59360,2615,12123.202,418092673.08920,0
-1698685200000,34460,34469,34077.60,34306.50,11364.622,1698688799999,389453001.43640,3507,4647.532,159311112.02460,0
-1698688800000,34306.50,34406.90,34207.40,34303.80,9527.549,1698692399999,326926609.41260,2719,4485.445,153952596.90060,0
-1698692400000,34303.80,34449.20,34192,34345.40,14547.207,1698695999999,499346056.65420,2353,10353.442,355434578.14120,0
-1698696000000,34345.40,34435.70,34027.50,34415.70,4173.738,1698699599999,143072438.52190,3667,2011.723,69078047.79080,0
-1698699600000,34414.80,34561.30,34194.70,34502.90,4376.591,1698703199999,150530086.80780,3442,1948.246,67101686.88590,0
-1698703200000,34488.30,34502.90,34222.10,34461.20,4651.200,1698706799999,160028129.23030,3709,2345.870,80850726.22970,0
-1698706800000,34448.20,34489.90,34250.10,34401.20,4020.281,1698710399999,138254868.57800,3282,1714.477,59046233.14550,0
-1698710400000,34417,34498,34250.10,34284.10,3652.618,1698713999999,125588360.30030,4615,1777.741,61259412.13430,0
-1698714000000,34444,34498,34250,34436.30,4260.003,1698717599999,146410809.63630,3179,2012.339,69262455.70460,0
-1698717600000,34451.10,34453,34085,34284.60,4214.927,1698721199999,144647824.17250,2820,1941.736,66711967.79620,0
-1698721200000,34309.70,34381.90,34112.70,34220,4063.042,1698724799999,139221460.31320,2881,1883.441,64582988.90410,0
-1698724800000,34208.90,34270,34085,34225.80,3594.665,1698728399999,123008849.33110,1845,1541.246,52755493.59000,0
-1698728400000,34225.80,34330.30,34121.40,34280.70,3546.910,1698731999999,121470316.58600,1828,1281.190,43895155.38250,0
-1698732000000,34280.70,34400,34164.40,34243.10,6170.621,1698735599999,211509229.83040,1948,2970.873,101861099.01360,0
-1698735600000,34242.10,34293.70,34027.50,34145.50,6368.771,1698739199999,217767830.85840,1847,2991.559,102302459.00950,0
-1698739200000,34140.90,34413.10,34010,34388.30,6596.618,1698742799999,225886786.94290,2142,3219.702,110256189.31460,0
-1698742800000,34408.50,34453,34304.20,34419.20,6838.741,1698746399999,235179529.15760,1927,3382.997,116341985.14590,0
-1698746400000,34419.20,34451.70,34310,34434.80,6925.769,1698749999999,238214346.64380,1635,3150.425,108376001.62210,0
-1698750000000,34435.70,34500,34383.70,34500,4850.605,1698753599999,167056007.85400,1640,2208.158,76079353.24300,0
-1698753600000,34500,34500,34272.60,34296.80,8329.590,1698757199999,286318630.71780,2030,3409.544,117175979.05200,0
-1698757200000,34294.70,34366.40,34101.10,34204.50,8414.083,1698760799999,288409341.17490,2705,3856.205,132174051.47220,0
-1698760800000,34210.70,34441.60,34129.60,34318.20,10427.584,1698764399999,357369390.88720,3150,4914.006,168416034.12450,0
-1698764400000,34318.20,34441.60,34101.10,34262.10,9584.785,1698767999999,328347470.09330,2682,4876.146,167040482.48430,0
-1698768000000,34262.10,34500,34200,34425.90,7917.615,1698771599999,272004464.83430,2449,3613.711,124130967.47010,0
-1698771600000,34428,34496.80,34276.80,34378.20,7270.905,1698775199999,249964285.67160,2329,3841.097,132059635.80170,0
-1698775200000,34378.20,34500,34304.20,34459,6042.040,1698778799999,207795621.82340,1848,2929.137,100744157.28210,0
-1698778800000,34475.40,34556.70,34386.60,34517.50,7848.084,1698782399999,270662515.19410,1989,3954.277,136382375.82520,0
-1698782400000,34519.50,34752,34507.10,34635.70,6677.735,1698785999999,231025218.69410,2337,2903.321,100455645.26750,0
-1698786000000,34634.90,34724,34420.30,34475.70,6397.974,1698789599999,221093422.90850,1885,2595.168,89689196.66150,0
-1698789600000,34473.30,34600,34433.80,34550,5648.423,1698793199999,195015924.51210,1376,2695.546,93086905.41540,0
-1698793200000,34550,34605.10,34386.60,34408.80,5419.353,1698796799999,186981582.57510,2136,2140.839,73986090.94620,0
-1698796800000,34523,34605.10,34408.40,34504.50,4629.553,1698800399999,159771606.19850,2670,1965.353,67918242.77580,0
-1698800400000,34507.70,34556.50,34408.30,34497.30,4129.904,1698803999999,142434868.23620,1730,1515.250,52291872.09110,0
-1698804000000,34493.70,34524.40,34387,34455.20,4591.650,1698807599999,158239636.81040,1629,1944.152,67024113.01970,0
-1698807600000,34455.90,34466.20,34304.20,34421.60,4622.483,1698811199999,159165511.27840,1554,2028.233,69853534.74800,0
-1698811200000,34421.60,34466.20,34350,34437.70,3610.059,1698814799999,124280646.01110,1250,1558.457,53662949.99160,0
-1698814800000,34438.80,34466.20,34321.40,34348.10,4938.681,1698818399999,169873411.78980,1120,2027.438,69742952.69960,0
-1698818400000,34346.60,34420,34321.40,34405.10,4785.001,1698821999999,164481766.47470,1263,2146.596,73792123.64270,0
-1698822000000,34400.20,34481.90,34390.40,34451.10,4078.463,1698825599999,140481151.85260,1784,1779.696,61311053.13230,0
-1698825600000,34450.40,34478.10,34404.30,34435.60,5146.861,1698829199999,177291764.35710,2378,2389.685,82327156.67050,0
-1698829200000,34444.70,34478.10,34413.10,34476.60,4498.260,1698832799999,154943491.91520,1610,2198.345,75727027.29120,0
-1698832800000,34476.60,34478.10,34315,34373.30,6144.815,1698836399999,211435985.98150,1809,2766.842,95211721.23960,0
-1698836400000,34372.60,34496.80,34276.80,34418.20,6565.147,1698839999999,225739939.82050,1740,3366.907,115776423.80820,0
-1698840000000,34418.20,34700,34300.10,34661.20,7303.547,1698843599999,251563281.10260,2034,3787.267,130490871.63300,0
-1698843600000,34700,35277.90,34350,34578.30,13818.451,1698847199999,478737289.96990,4646,7013.253,243408622.07200,0
-1698847200000,34582.80,34662.70,34150,34189.30,12133.834,1698850799999,418339590.98030,2454,5384.767,185691842.07440,0
-1698850800000,34179.90,34332.60,34140,34285.50,8604.584,1698854399999,294781201.19740,1984,3655.018,125223376.47260,0
-1698854400000,34290.90,34550,34282.80,34469.80,19457.109,1698857999999,669989656.16780,2312,4077.275,140323985.06550,0
-1698858000000,34468.40,34526.40,34450,34516.30,10637.431,1698861599999,366700825.57230,1670,3629.225,125160610.05130,0
-1698861600000,34514.90,34700.80,34411.90,34580.50,17296.737,1698865199999,597552278.78370,2875,12194.811,421262699.28860,0
-1698865200000,34581.70,34709.30,34386.60,34557.60,11795.371,1698868799999,407892273.50140,2772,5950.863,205815485.93510,0
-1698868800000,34559.80,35619.90,34537,35433.70,13641.813,1698872399999,476793819.56480,3502,9692.666,339140061.82020,0
-1698872400000,35504.50,35619.90,35050,35381.90,11789.239,1698875999999,416734204.83100,2620,5886.046,208247532.05190,0
-1698876000000,35388.30,35511.50,35134,35275.90,10970.661,1698879599999,387923467.27920,1717,5212.604,184394129.55080,0
-1698879600000,35279.30,35457.50,35217.70,35421.10,8929.011,1698883199999,315862203.50230,1225,4941.461,174786641.27270,0
-1698883200000,35421.10,35760.80,35306.10,35409.60,13805.832,1698886799999,490345778.52530,1804,8173.483,290407633.33870,0
-1698886800000,35439.30,35703.60,35413.90,35563,8127.983,1698890399999,288889519.78700,1366,4181.946,148696530.69580,0
-1698890400000,35566.50,35999.90,35475.90,35700,10821.258,1698893999999,386432099.50950,2292,5811.865,207666416.41700,0
-1698894000000,35700,35808.70,35504.30,35590.70,7661.683,1698897599999,273266430.20990,1534,3024.054,107874659.23320,0
-1698897600000,35573.50,35606.30,35362.70,35478.60,12287.470,1698901199999,436210435.35460,1597,5896.655,209358757.95850,0
-1698901200000,35477.70,35486.70,34850,35226.30,14942.097,1698904799999,526104494.49020,2259,7717.988,271736402.82990,0
-1698904800000,35229.10,35306.10,35000,35230.10,8655.512,1698908399999,304569867.37120,1618,5299.070,186510659.84760,0
-1698908400000,35246.10,35442.50,35165.20,35252.50,7514.749,1698911999999,265153181.53640,1514,3464.790,122298096.48610,0
-1698912000000,35284.30,35350,35100.20,35323.10,6049.535,1698915599999,213118606.68960,1626,2890.361,101858939.71440,0
-1698915600000,35320,35431.70,35118.80,35370.80,14590.809,1698919199999,515121840.66690,2793,4992.555,176354076.32840,0
-1698919200000,35367.80,35477.90,35330,35380.80,6513.083,1698922799999,230638544.75840,1720,3314.992,117397345.87310,0
-1698922800000,35371.90,35475.80,35298.70,35374.60,6172.683,1698926399999,218353437.51090,1677,3076.309,108819469.75360,0
-1698926400000,35374.60,35475.80,35249.70,35348.30,7581.342,1698929999999,268218759.09870,1675,3490.781,123503603.57030,0
-1698930000000,35350.40,35385.70,34500,34935.20,12644.470,1698933599999,444124814.54480,2731,4208.961,147959908.99980,0
-1698933600000,34936.50,35038.80,34760,34919.50,10814.075,1698937199999,377015765.67010,2472,5518.927,192547549.76170,0
-1698937200000,34930,34938.90,34500,34600,11456.107,1698940799999,397825916.20450,2737,4922.316,170906057.44120,0
-1698940800000,34644.60,34829.40,34271,34607.30,15226.442,1698944399999,526547236.71350,3042,7422.903,256819088.95400,0
-1698944400000,34639.30,34829.40,34496.90,34769.20,12162.240,1698947999999,421493641.87500,2918,6955.691,241182690.95420,0
-1698948000000,34769.20,34941,34662.70,34854.90,8581.912,1698951599999,298640625.69790,2553,4271.550,148687019.78440,0
-1698951600000,34846.10,35018,34811.70,34979,8887.167,1698955199999,310266450.64170,1922,5933.581,207252272.37350,0
-1698955200000,34982.70,35110,34745.90,34905.30,10483.868,1698958799999,366068048.23060,2417,6197.486,216229344.17690,0
-1698958800000,34913,34971.40,34690.40,34905.90,7746.769,1698962399999,270254950.20150,3311,2960.059,103333359.60090,0
-1698962400000,34896.80,34909.40,34710,34772.70,5407.541,1698965999999,188444312.88230,1413,2431.975,84776677.41340,0
-1698966000000,34789.80,35000,34635,34932.10,7210.292,1698969599999,251210451.97170,2331,4177.320,145577070.55550,0
-1698969600000,34931.20,34940.50,34410.60,34505.80,9496.295,1698973199999,329847212.82760,1935,3781.542,131327093.19110,0
-1698973200000,34501.90,34663.10,34359.10,34601.90,12522.917,1698976799999,432347778.80900,2049,6167.536,212990648.71740,0
-1698976800000,34597.60,34718.20,34552.90,34674.70,7283.761,1698980399999,252376431.56220,1656,3407.766,118079013.72850,0
-1698980400000,34674.70,34760,34524.40,34694.30,8201.340,1698983999999,284264659.19780,2444,3726.039,129158850.90980,0
-1698984000000,34690.40,34698.70,34261.90,34404.80,9449.174,1698987599999,326417205.82030,2322,4005.088,138441953.52920,0
-1698987600000,34409.30,34600,34330,34545,10445.797,1698991199999,359951796.75450,1967,5423.402,186887532.67300,0
-1698991200000,34543.90,34600,34386.60,34449.30,6967.720,1698994799999,240428151.87050,1916,3253.345,112268617.52140,0
-1698994800000,34451.10,34552,34360,34460.20,8501.402,1698998399999,292760089.03460,1807,4880.582,168074649.31140,0
-1698998400000,34467.70,34611.20,34250,34433.30,9931.283,1699001999999,342472735.76960,2067,4985.661,171963443.67380,0
-1699002000000,34436.40,34469.20,34184.70,34265.40,12048.663,1699005599999,413365814.39880,2493,5277.610,181099637.92480,0
-1699005600000,34265,34306.80,34112.80,34275.20,15094.601,1699009199999,516300623.59870,2086,6959.666,238124356.45700,0
-1699009200000,34278,34386.60,34140,34273.20,7805.699,1699012799999,267154833.72820,1796,4200.074,143769562.41700,0
-1699012800000,34265.60,34438,34156.40,34394.30,10541.747,1699016399999,361647631.33830,2873,4716.552,161797523.38850,0
-1699016400000,34394.30,34635,34337.90,34579.70,14222.971,1699019999999,489826512.47420,2408,4961.641,170852968.60610,0
-1699020000000,34579.70,34800,34486.10,34716.80,10781.895,1699023599999,373470644.79420,2544,5954.778,206201067.71520,0
-1699023600000,34716.90,34880,34662.70,34785.40,8538.758,1699027199999,296902292.45080,3015,4612.969,160424659.45170,0
-1699027200000,34767.10,34880,34558.50,34644.20,10854.799,1699030799999,376543522.65400,2282,4628.788,160602944.11460,0
-1699030800000,34651,34705.20,34300,34431.50,10608.281,1699034399999,365963617.65640,2253,4786.828,165163141.16130,0
-1699034400000,34420.60,34690.40,34344.50,34522.60,9340.891,1699037999999,322053939.77270,2177,4896.581,168816846.11740,0
-1699038000000,34522.60,34635,34359.10,34532.30,7787.011,1699041599999,268734174.45900,1639,3768.727,130078029.24930,0
-1699041600000,34535.10,34718.20,34489.10,34591.80,8623.820,1699045199999,298336886.69080,1461,3822.916,132246574.00470,0
-1699045200000,34593.40,34745.90,34579.30,34604.90,5812.183,1699048799999,201427708.11130,1103,3020.358,104678478.58820,0
-1699048800000,34598.30,34718.20,34496.80,34618.20,8572.174,1699052399999,296523161.16520,1276,5150.056,178134965.89770,0
-1699052400000,34622.50,34741.70,34615.50,34709.60,6547.519,1699055999999,227034237.19530,1014,2840.096,98488407.96380,0
-1699056000000,34710.30,34773.70,34618.20,34689.30,9324.838,1699059599999,323547595.63620,1093,5945.284,206325426.53180,0
-1699059600000,34689.30,34777,34620,34764.40,11346.539,1699063199999,393796886.21270,1203,5509.258,191288243.48610,0
-1699063200000,34764.40,34774.20,34671.40,34672.10,5226.346,1699066799999,181506692.10770,838,2846.167,98856375.65310,0
-1699066800000,34683.50,34729,34579.60,34676.10,7271.341,1699070399999,252101040.09010,1527,2930.074,101632874.78630,0
-1699070400000,34703.20,34724,34650,34663.60,5620.611,1699073999999,194882816.48970,972,2096.133,72705446.03920,0
-1699074000000,34669.20,34760,34590,34748.90,7397.246,1699077599999,256251334.05320,1127,3458.854,119839895.58130,0
-1699077600000,34748.90,35000,34635,34769,7810.153,1699081199999,271849262.72020,2982,4100.580,142736768.24590,0
-1699081200000,34769,34868.90,34762.80,34769.40,7723.922,1699084799999,268908460.91220,1487,3914.208,136314469.03310,0
-1699084800000,34769.40,34941,34700,34850.80,5628.557,1699088399999,195840595.53530,1585,3096.446,107762583.56700,0
-1699088400000,34850.70,34941,34754.80,34757.40,5784.456,1699091999999,201361301.71560,1661,2434.137,84787011.20000,0
-1699092000000,34757.40,34829.40,34662.70,34729.40,6054.399,1699095599999,210453340.88230,1574,2471.087,85909112.39550,0
-1699095600000,34729.40,36200,34635,34719.30,15737.946,1699099199999,551248034.88630,2722,9506.961,333249809.04370,0
-1699099200000,34719.30,34762.40,34685,34749.50,5619.094,1699102799999,195105174.57300,1287,2673.043,92815282.78420,0
-1699102800000,34749.50,34765.20,34680,34702.60,6768.618,1699106399999,234976883.00910,1984,2896.534,100576151.43030,0
-1699106400000,34700.40,34913,34690.80,34730,10415.439,1699109999999,362042792.05120,5463,5003.671,174045194.56300,0
-1699110000000,34730,34755.20,34600,34704.60,6488.140,1699113599999,225120104.05210,1543,3178.083,110276816.89500,0
-1699113600000,34709.80,34900,34552,34699,9242.807,1699117199999,320916870.16060,2055,4115.005,142897960.54180,0
-1699117200000,34697.60,34829.40,34695.30,34769.60,4961.388,1699120799999,172291409.82590,1469,2711.071,94153550.03590,0
-1699120800000,34759,34779.30,34717.80,34777.20,4244.066,1699124399999,147452824.39090,1412,2200.945,76477516.63230,0
-1699124400000,34779.30,34796.80,34600,34743.70,4972.719,1699127999999,172776595.87560,2397,2375.435,82559450.93900,0
-1699128000000,34735,34913.80,34600,34746.60,7565.805,1699131599999,262887833.43360,2888,3954.754,137518477.14060,0
-1699131600000,34747,35000,34700.20,34718.20,4048.517,1699135199999,140982212.27200,1784,1718.362,59890976.92640,0
-1699135200000,34718.30,35390.90,34662.70,35138.60,7770.476,1699138799999,271772224.67850,3400,4012.718,140373250.12140,0
-1699138800000,35145.60,35334.40,35004.40,35057.10,8680.257,1699142399999,304694272.75730,1890,3630.426,127503609.15740,0
-1699142400000,35062.30,35100,34930.30,34980.80,6531.226,1699145999999,228523246.68240,1481,3405.258,119191626.41110,0
-1699146000000,34930.30,35069.10,34930.30,35058.60,6885.588,1699149599999,241028195.22500,1293,4707.497,164808370.36400,0
-1699149600000,35053.30,35082.40,34937.40,35035,8566.632,1699153199999,299897956.73030,1324,4150.383,145306654.60380,0
-1699153200000,35045,35295.10,35010.50,35262.70,5120.412,1699156799999,179810452.27850,2457,2920.154,102552748.27400,0
-1699156800000,35269.10,35400,35122.30,35157.70,5824.049,1699160399999,205058267.20300,1723,2633.329,92743733.75590,0
-1699160400000,35162.70,35277.90,35121.30,35166.20,5383.642,1699163999999,189354377.44260,1912,2310.304,81271484.69070,0
-1699164000000,35158.60,35172.50,35039.10,35048.10,5069.149,1699167599999,177901683.73460,1415,2307.455,80993804.03790,0
-1699167600000,35048.10,35253.80,35044.40,35171.70,5406.175,1699171199999,189732286.50300,1491,2987.543,104865363.63610,0
-1699171200000,35171.70,35194.80,34971,35039.60,6764.503,1699174799999,237438966.14740,1686,3389.773,119019411.68150,0
-1699174800000,35039.50,35193.40,35020.70,35083.60,5722.684,1699178399999,200809892.29790,1559,3186.899,111851588.79240,0
-1699178400000,35083.60,35149.40,35029.90,35129.80,5183.038,1699181999999,181868012.26780,1797,2794.102,98061595.02200,0
-1699182000000,35120.70,35155.90,34953.40,35066.40,5835.495,1699185599999,204827675.16570,1776,2448.724,85983309.59380,0
-1699185600000,35066.40,35249.70,35019.50,35083.70,8259.320,1699189199999,290073146.95690,2833,4638.956,162936396.13680,0
-1699189200000,35083.70,35119.40,34718.20,34866.80,8083.169,1699192799999,283050300.96120,2358,2450.804,85916581.24360,0
-1699192800000,34866.80,34941,34782.70,34897.30,9788.709,1699196399999,341456152.53980,3991,5137.882,179242216.71230,0
-1699196400000,34897.30,34916,34804.90,34894.60,7596.422,1699199999999,264921989.54150,2513,3818.271,133197458.68300,0
-1699200000000,34894.60,34962.20,34870.10,34946.50,5298.622,1699203599999,185046259.56290,1641,2931.611,102388040.31730,0
-1699203600000,34956.40,35334.40,34941.30,35064.30,8647.022,1699207199999,303556589.57040,3002,5019.149,176256750.34220,0
-1699207200000,35081.50,35137.10,35000,35031.50,5700.399,1699210799999,199795495.59140,1960,3185.948,111688469.59670,0
-1699210800000,35031.50,35115.50,35000,35000,6240.060,1699214399999,218739534.15620,2011,3106.078,108920550.08440,0
-1699214400000,35000,35095.80,34985.20,35018.60,5265.039,1699217999999,184464505.09310,1641,2364.203,82862730.90230,0
-1699218000000,34985.20,35024.20,34522.10,34650.30,8915.131,1699221599999,310574054.22680,2095,3063.808,106754858.14730,0
-1699221600000,34642.40,35023.90,34631.70,34987.60,4167.007,1699225199999,144965700.79270,2048,2311.163,80439129.64080,0
-1699225200000,34974.10,35342.50,34974.10,35013,8710.099,1699228799999,306113216.42660,1764,5185.298,182304170.41190,0
-1699228800000,35034,35109,34909.50,35034,7866.337,1699232399999,275421563.75500,1258,3877.055,135739643.10250,0
-1699232400000,35061.40,35112.50,34818.60,34887.10,6668.027,1699235999999,233464028.03760,1534,3037.795,106363091.49780,0
-1699236000000,34887.10,34960,34818.60,34897.80,4799.119,1699239599999,167459482.53400,1119,2592.179,90474946.60950,0
-1699239600000,34897.80,35052.90,34818.60,34976,4573.040,1699243199999,159600511.11200,1324,2840.972,99174389.10270,0
-1699243200000,34976.20,35020,34840.80,34875.50,5996.478,1699246799999,209376686.94770,1143,3132.987,109402104.12100,0
-1699246800000,34875.50,34906.60,34690.40,34824.50,6325.689,1699250399999,220185647.66880,1545,2841.686,98931419.33980,0
-1699250400000,34821,34968.90,34765,34851,5493.308,1699253999999,191376785.20660,2132,2811.990,97977900.76920,0
-1699254000000,34851,34968.90,34820.70,34903.50,3947.358,1699257599999,137636551.29920,1495,1889.448,65905274.08570,0
-1699257600000,34903.50,34955.80,34833.60,34946.30,4797.274,1699261199999,167348636.89750,1514,2875.558,100317764.41630,0
-1699261200000,34903,35120.40,34903,35108.10,9936.612,1699264799999,348172070.50830,2031,7650.925,268101219.83560,0
-1699264800000,35113.90,35334.40,35081,35177.90,8672.980,1699268399999,305038774.39230,2209,4960.674,174495774.93900,0
-1699268400000,35173.60,35249.70,35087.80,35208.70,5498.225,1699271999999,193368471.73190,2205,3090.839,108712140.24790,0
-1699272000000,35226.60,35341,35115.50,35179.30,7152.965,1699275599999,251818536.23930,2656,4073.994,143491863.53020,0
-1699275600000,35191,35221.70,34857.30,35024.70,7292.130,1699279199999,255551422.87880,3593,3040.673,106565128.53250,0
-1699279200000,34985,35260,34984.70,35179.50,7964.097,1699282799999,279553003.29990,2742,5003.326,175623882.59470,0
-1699282800000,35185.40,35209.60,35068.80,35070.20,9109.173,1699286399999,319970045.10430,2158,3487.002,122534411.71060,0
-1699286400000,35068.40,35277.90,34919.20,35110.70,8231.856,1699289999999,288808899.59990,3604,3174.577,111452753.15750,0
-1699290000000,35001.70,35193.40,34895.60,34975.30,12262.744,1699293599999,428719000.55940,3102,6571.873,229832573.77330,0
-1699293600000,34976.10,34997,34818.50,34949.50,8611.776,1699297199999,300742719.29440,2629,4850.302,169454558.91920,0
-1699297200000,34949.50,35228,34917.60,35100,8867.647,1699300799999,310559912.00660,2192,4004.539,140311360.90610,0
-1699300800000,35129.90,35306.10,34914.50,35183.10,4081.966,1699304399999,143202157.74300,3180,2103.322,73871097.91890,0
-1699304400000,35183.10,35341,34857.30,35085.80,13193.466,1699307999999,462483137.46170,2671,5839.394,204593596.63150,0
-1699308000000,35100,35334.40,35007,35115.80,4794.277,1699311599999,168402431.48710,2124,2829.490,99421761.79520,0
-1699311600000,35117.10,35119.20,34946.40,35036.40,7093.364,1699315199999,248476784.10920,2138,4197.960,147076535.04320,0
-1699315200000,35018.30,35051.10,34841.30,34957.10,5894.997,1699318799999,206036376.45670,2142,3153.401,110210537.32100,0
-1699318800000,34940.80,34958.30,34848.10,34940.20,6877.434,1699322399999,240148549.82520,1435,2923.633,102090439.34580,0
-1699322400000,34952.40,35024.90,34818.50,34818.50,5375.429,1699325999999,187556699.91070,2084,3152.032,110001897.23650,0
-1699326000000,34820.20,35109,34818.50,34923.40,3820.346,1699329599999,133430703.73770,2892,2497.003,87252969.87190,0
-1699329600000,34923.10,35112.50,34836,34910.20,4382.577,1699333199999,153252179.02820,3300,2461.134,86170193.26650,0
-1699333200000,34910.20,35099.90,34847.20,34913.50,4720.969,1699336799999,164898971.48580,2408,2237.163,78250579.52260,0
-1699336800000,34907.40,35052.80,34876.70,34996.50,4335.491,1699340399999,151554636.36500,2147,2608.964,91256939.86270,0
-1699340400000,35000,35100,34867.60,34947.30,3926.602,1699343999999,137309191.51530,2170,2025.509,70890442.07180,0
-1699344000000,34989.10,35100,34880,35075,3992.626,1699347599999,139743369.09270,2690,2220.985,77814720.72500,0
-1699347600000,35100,35100,34800,34905.20,5036.202,1699351199999,175990932.74160,4427,2628.060,91984665.61580,0
-1699351200000,34926.10,35053.70,34700,34730,4321.785,1699354799999,150835542.72250,5489,2149.672,75191971.53840,0
-1699354800000,34733.10,35024.90,34700,34796,4934.888,1699358399999,171810864.21770,5593,2632.101,91811589.75870,0
-1699358400000,34796,34899.90,34693,34866,4833.311,1699361999999,168238394.87960,4075,2450.955,85481212.76880,0
-1699362000000,34866,34900,34693,34776,4044.204,1699365599999,140753980.64170,2756,2208.341,76929001.46880,0
-1699365600000,34776,35000,34750.50,34831.10,5167.276,1699369199999,179970818.47610,2606,2516.543,87707691.76850,0
-1699369200000,34828.10,34996.90,34615.30,34719.60,14206.647,1699372799999,493260936.19820,3353,6919.175,240149878.50490,0
-1699372800000,34720.10,34829.40,34552,34659,12572.202,1699376399999,436281212.11510,2618,5911.026,205120444.13250,0
-1699376400000,34659,34853.50,34552,34853.50,10139.568,1699379999999,352221981.66900,2204,4305.087,149541830.19580,0
-1699380000000,34837,35501.70,34836.40,35376.80,12875.271,1699383599999,453530994.26550,4508,7239.330,254960962.20040,0
-1699383600000,35386.70,35550,35277.90,35457.40,9845.764,1699387199999,348810323.09760,2679,5888.952,208674772.15400,0
-1699387200000,35441.50,35964.90,35344.20,35610.30,10628.038,1699390799999,378147130.78740,3489,6244.066,222273756.66440,0
-1699390800000,35616.70,35723,35455,35468.30,7802.880,1699394399999,277584268.02680,1853,3867.381,137593160.21590,0
-1699394400000,35472.30,35486.40,35199.70,35282.30,7902.850,1699397999999,279237829.97630,2314,3849.751,136018443.49260,0
-1699398000000,35288.70,35561.10,35228.40,35394.10,7582.245,1699401599999,268119589.15240,1626,4042.342,142974180.14900,0
-1699401600000,35400.50,35447.60,35165.20,35344.60,6100.477,1699405199999,215569686.30060,1219,3177.648,112275737.59830,0
-1699405200000,35344.60,35504.30,35306.10,35377.30,5137.880,1699408799999,181760933.64730,1198,2463.336,87153311.39190,0
-1699408800000,35372.20,35391.20,35193.40,35293,3982.727,1699412399999,140763143.84080,1299,1960.095,69290519.24210,0
-1699412400000,35305.40,35334,35165.20,35265,5060.639,1699415999999,178528734.15630,1313,2694.284,95059127.28070,0
-1699416000000,35266.50,35419.20,35245.90,35326.90,4863.737,1699419599999,171719052.81590,1237,2545.022,89860607.05580,0
-1699419600000,35326.90,35363.30,35186,35260,10525.372,1699423199999,371271284.56270,1173,7043.037,248413158.34440,0
-1699423200000,35260,35321,35150,35279.80,6144.427,1699426799999,216587380.59970,1245,2762.443,97362130.20620,0
-1699426800000,35279.80,35372.10,35205.70,35224.20,4583.500,1699430399999,161596250.49760,1298,2069.547,72977402.55320,0
-1699430400000,35228,35419.20,35165.20,35290.50,9935.091,1699433999999,350159228.37000,1894,4999.448,176216550.93070,0
-1699434000000,35298.50,35327.80,35221.50,35287.30,4800.315,1699437599999,169459519.48270,1244,2459.586,86837179.19690,0
-1699437600000,35293.30,35475.90,35287.30,35400.10,5621.404,1699441199999,198733910.52070,1897,2569.578,90859510.34500,0
-1699441200000,35393.70,35475.90,35250,35353.40,5223.295,1699444799999,184705602.77420,1873,2820.997,99755690.15730,0
-1699444800000,35339.60,35430,35315,35389,10180.152,1699448399999,359877662.82140,1359,2330.731,82404216.81980,0
-1699448400000,35395.40,35500,35300.80,35407.30,6755.724,1699451999999,238907752.69870,1927,3074.650,108730234.62020,0
-1699452000000,35407.30,35431.90,35250,35310.30,6973.389,1699455599999,246529184.61360,1801,2899.407,102507151.43600,0
-1699455600000,35310.30,35329.50,35137.20,35227.70,10901.664,1699459199999,383823444.77590,2914,5324.345,187510562.63930,0
-1699459200000,35231.40,35500,35180.70,35415.70,8521.829,1699462799999,300667605.61690,2869,4441.314,156712797.62580,0
-1699462800000,35405.40,35422.40,35221.60,35312,5920.796,1699466399999,209076150.14440,2501,2543.056,89835384.13110,0
-1699466400000,35320.80,35657,35286.30,35585,8783.721,1699469999999,311345096.84510,3019,4076.152,144516111.80190,0
-1699470000000,35589.10,35800,35447.60,35635.60,12970.178,1699473599999,462105096.62390,2904,7653.103,272645186.38560,0
-1699473600000,35605.50,35761.80,35414.40,35618.40,9903.631,1699477199999,353006078.18610,1944,5070.449,180712446.30810,0
-1699477200000,35612,35900,35393.20,35576.80,10068.305,1699480799999,358125659.27580,3358,4978.826,177111717.54680,0
-1699480800000,35575,35906.20,35575,35773.50,9589.040,1699484399999,343114157.64800,2714,4622.579,165418475.68600,0
-1699484400000,35775.20,36067.30,35561.10,35619.10,11213.723,1699487999999,401293327.59200,3166,5415.296,193872056.63580,0
-1699488000000,35634.50,35932.80,35475.90,35855.90,9594.758,1699491599999,342792222.05040,2366,4540.440,162281609.94050,0
-1699491600000,35855.50,36072.70,35768,35911.20,9628.599,1699495199999,345708479.52000,2248,4740.946,170226734.70960,0
-1699495200000,35911.60,36619.60,35789.40,36358.30,16808.856,1699498799999,609499145.34690,5233,10064.840,364982369.16300,0
-1699498800000,36360,36600,36200,36367.80,10989.474,1699502399999,400078576.99560,2526,5894.532,214615021.55250,0
-1699502400000,36337.30,36800.40,36250.20,36700,7783.660,1699505999999,284465115.99600,14315,5045.678,184640968.91080,0
-1699506000000,36665.20,36700,36300,36580.60,4696.517,1699509599999,171477776.53080,9591,2082.648,76150409.94800,0
-1699509600000,36586.80,36893.60,36390.10,36746,11401.553,1699513199999,418719096.96400,3185,6665.331,244883161.16620,0
-1699513200000,36746,36798.60,36500,36536,6933.932,1699516799999,254033140.58140,1730,2807.854,102869634.40540,0
-1699516800000,36533.80,36705.70,36525.90,36569.50,5469.201,1699520399999,200174238.18920,2670,2368.849,86723578.27020,0
-1699520400000,36602.10,36800,36580.20,36785.30,5303.455,1699523999999,194628489.93070,2549,2496.639,91648321.00280,0
-1699524000000,36800,36999.90,36629.10,36767,6915.563,1699527599999,254453000.30940,3184,3230.702,118939666.32920,0
-1699527600000,36767,36818,36611.20,36811.40,4771.963,1699531199999,175178401.06750,2581,1752.713,64358395.72740,0
-1699531200000,36811.40,37130.40,36658.40,36889.40,7608.902,1699534799999,280738940.79730,3293,4005.343,147889040.52840,0
-1699534800000,36872.60,37608.50,36815,37180.50,8473.556,1699538399999,313438733.59210,4022,4619.524,171009861.09050,0
-1699538400000,37180.50,37999.90,37150.60,37905.20,18301.674,1699541999999,687580991.97910,10688,11559.853,434390420.64250,0
-1699542000000,37876.10,37999.90,37075,37077.50,12020.706,1699545599999,451310859.73860,5786,6102.712,229366214.32680,0
-1699545600000,37081.20,37212.40,35859.90,36355,22468.904,1699549199999,820564284.16540,10983,8481.223,309770102.74580,0
-1699549200000,36356.90,36750,35950,36621.20,19173.922,1699552799999,697203030.48790,6629,8120.506,295326885.09240,0
-1699552800000,36618.90,36630,36260,36373.10,9868.727,1699556399999,359495580.88020,3802,5070.357,184696910.50120,0
-1699556400000,36372.60,36457,36150,36382.20,9351.197,1699559999999,339326474.90070,4165,5238.694,190118535.27390,0
-1699560000000,36380.20,36589.50,36100,36535.20,10054.722,1699563599999,364966760.77530,2812,5312.667,192902532.68020,0
-1699563600000,36548.70,36740.20,36447.10,36525.30,10335.175,1699567199999,377981728.82480,2887,5123.995,187412949.67990,0
-1699567200000,36529.90,36750,36434.70,36555.20,9562.625,1699570799999,349905478.46330,2481,5411.129,198008777.73540,0
-1699570800000,36537.50,36772.90,36494.20,36693.90,8494.921,1699574399999,311136942.68200,2475,4507.406,165086294.69450,0
-1699574400000,36691.40,36772.90,36478.70,36482.20,11822.236,1699577999999,432673016.19060,1951,4907.450,179687073.24250,0
-1699578000000,36482.20,36772.90,36453.10,36693.50,8449.325,1699581599999,309404528.51180,1765,4716.233,172718115.83530,0
-1699581600000,36684.80,36902.20,36603.10,36858,8050.093,1699585199999,295691698.36760,1263,4313.920,158529637.29330,0
-1699585200000,36861.50,36919,36687.70,36730.60,5872.815,1699588799999,216055448.66120,1247,2957.583,108813522.99980,0
-1699588800000,36736.50,36834.70,36629.10,36778.70,6427.408,1699592399999,236081963.53820,1472,3944.397,144885601.77040,0
-1699592400000,36792.70,36804.70,36640,36757.30,6769.429,1699595999999,248493554.91310,1577,3573.949,131206239.20030,0
-1699596000000,36757.30,36774.50,36580.20,36599.20,5527.471,1699599599999,202615247.32620,1485,2717.405,99591953.16330,0
-1699599600000,36611.30,36717,36395.50,36450.20,8844.285,1699603199999,323333244.53770,1777,4034.424,147492873.55260,0
-1699603200000,36442.90,36555.30,36308.30,36514.30,7170.156,1699606799999,261432084.26850,1786,3528.397,128652286.02620,0
-1699606800000,36514.30,36653.90,36424.60,36550.90,6897.644,1699610399999,251802824.37640,1954,3163.889,115508714.14280,0
-1699610400000,36556.50,36800,36500,36734.80,8294.627,1699613999999,303590778.50440,2693,5011.870,183476828.63050,0
-1699614000000,36753,37121.80,36734.80,37061.50,12829.706,1699617599999,474089939.28450,4040,6919.848,255690116.92380,0
-1699617600000,37059,37205.70,36777.90,37182.20,9677.115,1699621199999,358357624.33370,3957,5157.947,191031146.92380,0
-1699621200000,37192.60,37300,36900,36963.30,9135.409,1699624799999,339310545.92230,4018,4244.282,157660687.03960,0
-1699624800000,36963.30,37152.60,36775.50,37058.90,8373.487,1699628399999,309959705.45300,4340,4063.792,150437317.39480,0
-1699628400000,37058.90,37210,36922,37083.70,10044.092,1699631999999,372237105.80930,2722,4220.721,156446396.54320,0
-1699632000000,37082.70,37451,37077.80,37358.20,10573.549,1699635599999,394414800.21700,2766,7141.353,266379185.89460,0
-1699635600000,37377.40,37423.60,37100,37194.50,7792.695,1699639199999,290583334.91890,2574,3543.219,132134853.54340,0
-1699639200000,37195.50,37294,37100.70,37237.90,7097.320,1699642799999,264260802.26500,1869,3330.992,124029354.34720,0
-1699642800000,37237.90,37488.40,37160.10,37232.50,8009.235,1699646399999,298778117.58890,2547,4545.791,169591293.84540,0
-1699646400000,37236.60,37301.10,37041.40,37228.60,6275.742,1699649999999,233314169.38650,2196,3276.309,121809800.04270,0
-1699650000000,37237.70,37428.50,37130.40,37279.20,7442.590,1699653599999,277740547.96790,1893,4364.953,162908437.23620,0
-1699653600000,37294.20,37507.50,37130.40,37375.30,5650.991,1699657199999,210824905.21110,2449,2927.302,109242001.32560,0
-1699657200000,37374.40,37520.40,37226.40,37301,6420.997,1699660799999,239945173.78400,1678,3132.677,117086391.93090,0
-1699660800000,37311.70,37397.40,37218.70,37295.90,7809.643,1699664399999,291365485.46970,1266,3041.256,113515118.64980,0
-1699664400000,37295.90,37315.50,37018.80,37057.70,7263.823,1699667999999,269950939.66240,1783,3353.124,124610536.85070,0
-1699668000000,37057.70,37123.20,36864.10,37108.50,5659.744,1699671599999,209655573.98020,1602,2712.458,100491553.48890,0
-1699671600000,37105.30,37219.60,36982,37043.80,6350.996,1699675199999,235514224.72220,1528,3261.967,120980782.34180,0
-1699675200000,37035.50,37130.40,36864.10,37065.50,7297.893,1699678799999,270260379.65640,1640,3813.149,141217778.07400,0
-1699678800000,37072.80,37189.80,36982.20,37067.40,6802.146,1699682399999,252278398.80660,1326,3206.792,118952030.26690,0
-1699682400000,37074.70,37187,36876.50,37084,5469.340,1699685999999,202703446.00880,1590,2707.244,100369166.05010,0
-1699686000000,37084,37103.20,36899.20,37007.30,5020.135,1699689599999,185948796.83850,1615,2564.884,95013280.92930,0
-1699689600000,37007.90,37093,36923.10,36954.10,6575.373,1699693199999,243147893.86680,1427,3209.646,118694936.60340,0
-1699693200000,36959.90,37084.60,36893.60,37030.20,6106.052,1699696799999,225969692.14990,1598,3171.300,117367100.29250,0
-1699696800000,37023.80,37071.10,36952.70,37003.60,5091.852,1699700399999,188353723.34670,1350,2442.590,90365402.30780,0
-1699700400000,37003.60,37093,36900,36993,5797.889,1699703999999,214440532.01920,1597,2727.696,100891760.88880,0
-1699704000000,36993.60,37110.20,36923.20,37100.80,5805.207,1699707599999,215041674.15660,1928,2846.136,105440971.96510,0
-1699707600000,37091.90,37196.20,37011.80,37139.70,6061.638,1699711199999,224966592.10520,2029,2900.866,107676741.44220,0
-1699711200000,37139.70,37300,37116.30,37240,7652.412,1699714799999,284641601.57670,2409,4461.410,165966046.86810,0
-1699714800000,37243.40,37245.90,37028.80,37045.90,6127.537,1699718399999,227580308.75360,1992,2930.683,108838851.78980,0
-1699718400000,37049.50,37215.30,37042.20,37125.80,5483.471,1699721999999,203574707.48020,1361,2614.417,97065261.16910,0
-1699722000000,37131,37219.60,36987.20,37063.60,6408.994,1699725599999,237780944.30270,1594,3345.593,124135539.39210,0
-1699725600000,37063.50,37180.30,36982,37117.90,6211.952,1699729199999,230501220.92910,1598,2640.894,98011523.14190,0
-1699729200000,37117.90,37180.30,37035,37154.50,5400.421,1699732799999,200526198.42400,1305,3083.743,114523581.35670,0
-1699732800000,37143.30,37154.50,36990,37006.80,5025.151,1699736399999,186240072.88200,1338,2638.612,97805371.76870,0
-1699736400000,37008.30,37150,36923.20,36983.20,5279.945,1699739999999,195403888.84070,1238,2499.879,92534066.99110,0
-1699740000000,36987.80,36997.90,36727.30,36869.40,8274.798,1699743599999,305201740.99780,2023,3630.447,133915783.04510,0
-1699743600000,36857.90,37180.30,36776,37158.70,6192.647,1699747199999,228581033.81070,1202,3337.114,123199269.06460,0
-1699747200000,37158.70,37180,36751.50,36904.90,6984.073,1699750799999,258336940.22680,3186,3225.056,119277496.08220,0
-1699750800000,36904.30,37071.10,36805.20,36956.30,5507.160,1699754399999,203381579.78820,1178,3272.943,120881379.40980,0
-1699754400000,36954,36971.80,36853.60,36909,4901.070,1699757999999,180917062.13670,1177,2563.363,94632372.05610,0
-1699758000000,36900,36994.40,36866.50,36968.10,4507.404,1699761599999,166449307.55560,945,2395.238,88465738.84780,0
-1699761600000,36985.90,37071.10,36915.50,37005.40,4805.820,1699765199999,177667238.72750,983,2093.239,77392276.46880,0
-1699765200000,37002.10,37113,36950,37111.80,5280.952,1699768799999,195539625.44770,1068,2864.266,106078466.88070,0
-1699768800000,37104.60,37160.50,37064.90,37147.50,5560.283,1699772399999,206399930.72110,1100,3195.032,118620011.88730,0
-1699772400000,37160,37180,37055,37056.10,5882.989,1699775999999,218486642.63400,1333,2529.297,93961034.76510,0
-1699776000000,37100,37133.50,37056,37085.90,12458.624,1699779599999,462153804.62430,1321,9804.782,363720008.68870,0
-1699779600000,37085.90,37111.90,37041.50,37063.80,5753.715,1699783199999,213301643.83310,1279,2329.921,86394610.84610,0
-1699783200000,37060.10,37128.90,37029.70,37090.40,5486.656,1699786799999,203468019.72060,1302,2840.415,105347404.50430,0
-1699786800000,37087.50,37122.10,37011,37054.50,4197.971,1699790399999,155693185.93050,1395,1971.672,73136870.38160,0
-1699790400000,37058.20,37100,36950.20,37006.90,6949.075,1699793999999,257272835.51050,1513,2550.557,94446881.99930,0
-1699794000000,37011.10,37128.10,36947.60,37071,8978.404,1699797599999,332728975.18920,1814,3784.516,140290115.67540,0
-1699797600000,37074.60,37180,37011.80,37139.60,6715.412,1699801199999,249284426.69590,2037,3815.658,141660228.75910,0
-1699801200000,37141,37251,37071.10,37151.30,7570.955,1699804799999,281263904.66010,2233,4445.034,165145318.86050,0
-1699804800000,37151.30,37179.80,37100,37113.50,4791.655,1699808399999,177960911.54010,1462,2435.753,90471164.40420,0
-1699808400000,37113.50,37183.30,37077.20,37084.50,9189.817,1699811999999,340943661.82210,2287,2572.030,95438435.63990,0
-1699812000000,37084.50,37210,37053,37137.50,5583.201,1699815599999,207271168.76120,1966,2892.087,107381789.39270,0
-1699815600000,37136.20,37160,37050,37110.50,4877.235,1699819199999,181065190.08140,1452,2557.851,94969804.08360,0
-1699819200000,37105.50,37279.20,37078.90,37129,18969.799,1699822799999,704419595.15260,2017,6129.999,227549610.12190,0
-1699822800000,37129,37300,37122.80,37176.30,4704.981,1699826399999,174831093.57500,1298,2812.105,104499883.48310,0
-1699826400000,37157.80,37191.30,37020,37130,5002.815,1699829999999,185842662.52750,1728,2615.071,97170999.53020,0
-1699830000000,37152.30,37220.20,37000,37063.20,6705.542,1699833599999,248514761.86010,1310,2897.973,107450353.35800,0
-1699833600000,37061.30,37131,37041.10,37104.80,3702.210,1699837199999,137298980.67910,962,1972.322,73177559.89760,0
-1699837200000,37100.20,37398.60,37071.10,37206.10,9362.200,1699840799999,348615868.14750,1743,5380.648,200317146.78070,0
-1699840800000,37193.90,37309,37106.50,37146.60,5929.599,1699844399999,220579861.24930,1445,3081.334,114639805.08450,0
-1699844400000,37145,37154,37000,37000,6755.244,1699847999999,250249358.17410,1442,3018.529,111839964.37300,0
-1699848000000,37000,37127.10,36900,37027,3687.565,1699851599999,136459920.75940,2212,1794.485,66472147.47860,0
-1699851600000,37044.80,37127.10,36844.30,36918,3988.235,1699855199999,147501663.83200,2761,2096.605,77648585.89080,0
-1699855200000,36920.40,37127,36834.70,36952.70,3810.631,1699858799999,140963086.70670,2600,1936.819,71767740.87680,0
-1699858800000,36952.70,37127,36945.50,37060,3887.773,1699862399999,144063719.03330,1593,1966.946,72952292.61730,0
-1699862400000,37060,37127,36919.30,37035.90,4787.428,1699865999999,177268679.43390,1842,2779.062,102967487.93430,0
-1699866000000,37023.30,37120,36923.10,36984.80,3638.853,1699869599999,134693304.55280,1798,2179.174,80691285.00440,0
-1699869600000,36989.50,37096.30,36984.80,37024,3862.959,1699873199999,143001239.99680,1810,1933.646,71636653.01670,0
-1699873200000,37024,37219.60,36800,37034.90,4211.399,1699876799999,155836677.16130,2854,2044.047,75723790.94860,0
-1699876800000,37034.90,37249.40,36666.90,36923.90,4905.186,1699880399999,181161749.78230,3934,2476.957,91658360.39600,0
-1699880400000,36929.30,37189.80,36834.70,36950,4450.279,1699883999999,164636566.15500,3559,2215.312,82120109.73710,0
-1699884000000,36985.40,37130,36645,36832.80,5386.624,1699887599999,198852397.05820,3724,2619.448,96883348.88900,0
-1699887600000,36832.80,37219.60,36721.50,37041.40,4875.747,1699891199999,179947130.94640,8552,2770.296,102422689.55400,0
-1699891200000,37041.40,37137,36857.10,37000,4617.560,1699894799999,170978729.24710,2393,2438.973,90448077.19060,0
-1699894800000,37000,37189.80,36927.80,37185,3914.273,1699898399999,145103527.42560,3756,1853.368,68876270.16690,0
-1699898400000,37136.10,37188,36927.80,37071.10,4036.092,1699901999999,149520223.11730,3938,2010.096,74661574.10150,0
-1699902000000,37180,37219.60,36834.70,36887,5467.710,1699905599999,202487814.10220,4137,2846.837,105741507.32310,0
-1699905600000,36912.70,37254,36870.10,37126.10,3773.501,1699909199999,139744410.83670,2888,1844.599,68527918.23910,0
-1699909200000,37126.10,37254,36666,37071.10,4478.860,1699912799999,165429282.87060,5817,1938.767,71899596.16510,0
-1699912800000,36926.30,37249.40,36717,36925,3549.380,1699916399999,131364897.13970,8675,1752.431,65070319.38010,0
-1699916400000,36925,37219.60,36680,36787.90,4283.320,1699919999999,157915876.08730,6360,2197.198,81277735.90420,0
-1699920000000,36685,37087.90,36100,36389.50,8050.245,1699923599999,293340251.88960,3423,2619.277,95406509.43440,0
-1699923600000,36293.40,36499,36263.30,36496,4372.709,1699927199999,159149806.94030,1960,2395.584,87236211.67770,0
-1699927200000,36418.60,36498.90,36329.20,36418.60,4267.909,1699930799999,155449989.01020,1880,2412.143,87888648.22110,0
-1699930800000,36423,36498.90,36378.10,36446.70,4040.219,1699934399999,147322180.41160,1381,2204.982,80412354.88240,0
-1699934400000,36451.80,36629.10,36381.50,36501,6248.083,1699937999999,227892225.93820,1371,3781.153,137916401.56430,0
-1699938000000,36498.80,36658.30,36493.30,36623.60,5102.863,1699941599999,186584265.88220,1212,2612.549,95529727.17380,0
-1699941600000,36627.70,36718.70,36541.30,36653.50,11924.844,1699945199999,436712766.83150,1526,8541.843,312787690.72840,0
-1699945200000,36653.50,36775.80,36570.50,36683.80,7623.031,1699948799999,279653955.30550,1273,3038.943,111474885.05430,0
-1699948800000,36687.60,36798,36646.30,36733.70,5537.994,1699952399999,203227612.64980,1839,2669.030,97949556.24780,0
-1699952400000,36731.50,36743.90,36453.70,36504.60,7389.054,1699955999999,270408860.27640,1797,3374.534,123502587.28330,0
-1699956000000,36476.90,36550,36400,36496.70,7659.948,1699959599999,279327932.03320,2074,3737.604,136312836.74000,0
-1699959600000,36494.50,36541.30,36327,36342,8910.371,1699963199999,324192890.17750,3274,3089.892,112479117.31920,0
-1699963200000,36342,36420,36192.30,36345.30,8735.048,1699966799999,317318248.20660,5923,4636.644,168511809.61480,0
-1699966800000,36347.50,36682.40,36342.30,36502.80,9615.373,1699970399999,351125231.19550,5362,5347.090,195218612.48150,0
-1699970400000,36501.80,37213.90,36000,36600.90,21899.654,1699973999999,801738209.44070,10303,12187.974,447615164.42140,0
-1699974000000,36600.90,36624.50,35901,36144.90,13060.224,1699977599999,473601427.05750,6843,5583.928,202591071.57490,0
-1699977600000,36127.80,36430.20,36115.60,36270,10885.672,1699981199999,394980501.38130,5294,4919.475,178513018.70520,0
-1699981200000,36270,36317.20,36050,36087.60,9859.006,1699984799999,357117808.63090,5007,5119.266,185443020.07220,0
-1699984800000,36087.60,36121.30,34607.30,35266.60,17612.758,1699988399999,628760505.01480,8605,7282.408,260424889.67520,0
-1699988400000,35230,35532.70,35136.30,35285,14945.866,1699991999999,528366704.43520,5516,6789.524,240148373.85310,0
-1699992000000,35285,35540,35136.30,35266.50,9417.699,1699995599999,332865532.77070,4620,5065.133,179019037.21870,0
-1699995600000,35278.60,35611,35193.40,35557.10,9062.841,1699999199999,320597738.43770,4410,4870.683,172327072.00110,0
-1699999200000,35557.10,35750,35451.40,35602.70,6484.796,1700002799999,230702059.50580,4987,3605.932,128312915.37060,0
-1700002800000,35608.70,35789.40,35515,35552,3993.475,1700006399999,142274115.68560,4648,2224.356,79277168.36370,0
-1700006400000,35552,35732.20,35491.60,35498.30,3890.919,1700009999999,138385811.76510,4503,2184.453,77726098.71440,0
-1700010000000,35498.30,35750,35420,35480,4068.331,1700013599999,144668099.23390,4974,2365.941,84174823.81060,0
-1700013600000,35480,35675.10,35368.80,35513.10,4087.560,1700017199999,145017526.43540,4630,2200.682,78128616.02120,0
-1700017200000,35513.10,35675.10,35398.70,35561.10,3761.945,1700020799999,133595265.61540,4645,2182.052,77558488.31610,0
-1700020800000,35561.10,35700,35379.40,35569.20,4073.619,1700024399999,144747863.07410,5281,2272.658,80842333.23540,0
-1700024400000,35569.20,35800,35542.80,35746.70,3556.636,1700027999999,126671841.04020,4275,2069.796,73771097.34510,0
-1700028000000,35617.20,35789.40,35440.40,35593,4966.310,1700031599999,176713714.72660,42788,2561.143,91153365.90900,0
-1700031600000,35589.60,35713,35589.60,35699.90,4106.248,1700035199999,146376514.90420,1920,2303.776,82157717.54310,0
-1700035200000,35699.90,35850,35631.20,35781.40,5043.595,1700038799999,180271641.83790,2049,2876.572,102824316.63850,0
-1700038800000,35784.40,36000,35749.80,35784.80,7070.572,1700042399999,253513727.81600,2476,4287.739,153767430.24500,0
-1700042400000,35782,35932.80,35742.70,35869.80,5744.862,1700045999999,205706464.63940,5289,2812.492,100715284.18910,0
-1700046000000,35873,36300,35867.20,36233.90,9651.842,1700049599999,348402588.54130,6703,5703.910,205865680.13180,0
-1700049600000,36233.90,36388.60,36076.70,36207.50,10754.998,1700053199999,389807039.67350,2853,6356.203,230420427.21540,0
-1700053200000,36199.20,36217.30,35932.80,36086.90,9521.682,1700056799999,343833329.72760,2339,4375.307,157993966.58920,0
-1700056800000,36093.70,36279.20,35990.30,36111,8245.653,1700060399999,297744383.88120,2144,4593.402,165861632.05750,0
-1700060400000,36111,36412,36102.70,36382.60,8415.624,1700063999999,305011359.16310,2380,4476.429,162266733.57270,0
-1700064000000,36382.60,36541.40,36250.20,36368.80,10946.275,1700067599999,398190493.61210,2252,5653.232,205706188.50220,0
-1700067600000,36368.80,36541.30,36150,36489.80,8762.915,1700071199999,318865114.41240,2875,4722.749,171870891.20390,0
-1700071200000,36496.20,37668.70,36446.80,37352.40,16071.591,1700074799999,595428963.50430,5378,7339.146,272066031.04880,0
-1700074800000,37381.30,37750,37200,37479.70,9845.487,1700078399999,368405314.29010,2921,5130.934,192123217.46840,0
-1700078400000,37489.80,37910,37306.90,37508.60,13348.168,1700081999999,501414957.61910,3656,7192.302,270253716.40850,0
-1700082000000,37517.50,37850.70,37306.90,37631.40,8859.170,1700085599999,333008347.55490,3108,4622.921,173874759.00690,0
-1700085600000,37605.50,37910,37489.10,37679.50,7672.418,1700089199999,288970138.44120,3335,4090.465,154107868.05980,0
-1700089200000,37679.50,37995,37609,37854.10,9787.968,1700092799999,369852039.10900,3221,4540.710,171593497.69650,0
-1700092800000,37857.80,37922.60,37608.50,37760.50,10946.772,1700096399999,413506220.56670,3036,6740.302,254565639.19410,0
-1700096400000,37770.90,37770.90,37401.30,37416.90,6038.994,1700099999999,227141617.60460,2136,2827.841,106371344.95710,0
-1700100000000,37434.10,37535.50,37350.70,37512.80,6808.060,1700103599999,254988864.03440,2378,3391.692,127060224.86020,0
-1700103600000,37513,37533.50,37297,37425.90,5289.704,1700107199999,198108697.97570,3017,2635.424,98715627.31600,0
-1700107200000,37453.50,37499,37252,37432.50,5624.354,1700110799999,210509628.10950,2272,3243.393,121430616.45070,0
-1700110800000,37432.50,37533.40,37327.50,37440.70,5244.207,1700114399999,196096924.48380,1698,2728.955,102058479.34990,0
-1700114400000,37446.50,37558,37412,37558,5102.967,1700117999999,191191637.08780,2015,3002.014,112503857.24160,0
-1700118000000,37558,37616,37302.20,37427.50,5947.481,1700121599999,223082632.58450,1918,2666.491,100044226.32490,0
-1700121600000,37440,37480.70,37160.10,37305,6951.689,1700125199999,259723883.33470,2424,3531.189,131957104.66660,0
-1700125200000,37305,37444,37100.70,37351.40,8461.146,1700128799999,315748560.77500,2326,4645.431,173324064.77140,0
-1700128800000,37351.40,37458.50,37290.90,37290.90,6990.211,1700132399999,261068350.38290,2093,3410.750,127402604.78710,0
-1700132400000,37290.90,37550,37125,37233.70,10085.521,1700135999999,376878301.86430,2634,5313.024,198675439.09450,0
-1700136000000,37233.10,37417.60,37060.30,37207.20,11625.433,1700139599999,432587656.51100,2639,3790.239,141022755.72960,0
-1700139600000,37173,37207.30,36800,36980.20,5967.715,1700143199999,220735752.05690,3563,2943.079,108950461.58610,0
-1700143200000,36886.70,37070.80,36688.20,36841.30,4801.341,1700146799999,176990290.98480,6563,2311.653,85357662.66870,0
-1700146800000,36859,36941,36700.30,36845.10,4713.441,1700150399999,173679991.34890,5299,2193.372,80909019.10920,0
-1700150400000,36859,37160.10,36700.40,36821,4805.769,1700153999999,177173231.32190,15597,2385.856,88182616.17990,0
-1700154000000,36852.50,37160.10,36700.40,36827.80,4455.699,1700157599999,164608994.52720,7669,2059.931,76326170.45030,0
-1700157600000,36841.80,37071.10,36221.30,36238.50,6697.564,1700161199999,245091423.82860,8470,2158.398,79186553.93380,0
-1700161200000,36238.50,36455.90,35536.40,36013.10,7368.132,1700164799999,265160860.53150,9049,3748.241,134993646.31120,0
-1700164800000,36013.10,36250.20,35742.80,36017.60,4784.597,1700168399999,172202531.41710,6811,2586.667,93142841.69390,0
-1700168400000,36017.60,36279.20,35846.70,35989.80,4143.829,1700171999999,149226538.34390,8159,2108.958,76004852.86760,0
-1700172000000,35979.40,36424.60,35955.20,36340.10,3811.667,1700175599999,138031913.32820,5833,2292.754,83072288.39910,0
-1700175600000,36322,36340.10,36033.50,36161.50,3916.513,1700179199999,141669873.22800,3410,2382.035,86190153.70030,0
-1700179200000,36168.30,36482.90,36115.60,36434.70,5159.373,1700182799999,187129074.73000,4438,2995.137,108666597.32140,0
-1700182800000,36434.70,36664,36300,36562.70,6954.331,1700186399999,253278672.57160,2463,4368.946,159151280.13090,0
-1700186400000,36562.30,36717,36369.30,36453,8502.535,1700189999999,310606837.20780,2124,4875.497,178145897.13760,0
-1700190000000,36455.20,36599.90,36291,36483.40,6573.981,1700193599999,239407595.92010,2500,3400.641,123853315.83690,0
-1700193600000,36473.90,36599.80,36308.30,36433.40,7230.819,1700197199999,263490711.01820,2176,3765.023,137200385.82780,0
-1700197200000,36433.40,36453.70,36260.90,36352.80,9212.984,1700200799999,334705662.50480,2025,4018.405,146014634.56230,0
-1700200800000,36352.80,36541.30,36259.50,36348,6988.876,1700204399999,254272734.70250,2035,3702.124,134716331.77400,0
-1700204400000,36348,36357.30,36213.30,36231.80,7381.893,1700207999999,267799567.48830,1955,3279.842,119002790.92530,0
-1700208000000,36236.10,36441.30,36134.50,36399.20,8529.254,1700211599999,309826396.95280,2472,4584.226,166541145.74760,0
-1700211600000,36401.40,36441.30,36249.40,36310.30,7186.520,1700215199999,261217274.62590,2254,3248.352,118081579.92880,0
-1700215200000,36312.70,36390,36130,36350.90,7310.405,1700218799999,265086454.37020,3031,4343.572,157527345.26900,0
-1700218800000,36350.90,36450,36308.30,36355,7694.022,1700222399999,280036427.38360,2310,4214.601,153422537.94830,0
-1700222400000,36373,36520.50,36255.70,36520.50,9175.310,1700225999999,333828785.62570,2716,5825.270,212012352.38530,0
-1700226000000,36520.50,36658.40,36255.70,36342.40,10957.102,1700229599999,399588196.48860,3936,5781.717,210852925.23040,0
-1700229600000,36342,36482.90,35789.40,36014.50,12738.151,1700233199999,461619123.61050,8460,5390.044,195217455.23250,0
-1700233200000,36014.50,36221.30,35952.30,36100,7032.443,1700236799999,253582724.68790,6641,3622.561,130631739.36870,0
-1700236800000,36065,36337.30,35910.40,35969,5674.181,1700240399999,204809898.26920,7402,3384.449,122208728.09790,0
-1700240400000,35981.90,36656,35957,36495.80,15774.738,1700243999999,574522650.91200,5436,8939.479,325525976.55450,0
-1700244000000,36495.80,36561.40,36307.80,36468,9814.491,1700247599999,357572673.07070,4377,5172.495,188451658.69650,0
-1700247600000,36456.80,36561.40,36221.30,36313.20,8980.626,1700251199999,326925031.11260,4271,4451.821,162087411.60310,0
-1700251200000,36312.10,36511.60,36300,36478.50,8344.483,1700254799999,303915743.39350,4492,4072.937,148364063.03120,0
-1700254800000,36478.60,36511.60,36335.80,36382.40,6514.185,1700258399999,237147612.11360,4904,3272.166,119129375.47040,0
-1700258400000,36395.60,36623.80,36366.40,36540.80,6552.072,1700261999999,238964840.49740,5173,3556.990,129727654.96610,0
-1700262000000,36536.80,36834.70,36453.70,36606.20,8214.781,1700265599999,300404401.82020,6758,4221.199,154377431.53060,0
-1700265600000,36606.20,36612.10,36279.20,36403.30,6696.523,1700269199999,244308154.03160,5309,3233.344,117959058.82910,0
-1700269200000,36403.30,36549.10,36337.30,36405,6050.404,1700272799999,220408520.60140,3575,3031.032,110429551.86160,0
-1700272800000,36405,36461.70,36366.40,36407.30,5033.285,1700276399999,183316445.43860,1955,2447.058,89123905.10130,0
-1700276400000,36413.70,36441,36354.90,36373.90,6180.331,1700279999999,224875386.92890,3273,2682.456,97617237.06200,0
-1700280000000,36373.90,36512.10,36354.90,36376.50,5186.403,1700283599999,188778594.23950,2597,2583.094,94028261.55870,0
-1700283600000,36375.40,36424.60,36221.30,36332.50,6070.836,1700287199999,220648672.01750,3038,2920.156,106140012.31540,0
-1700287200000,36328.20,36377.30,36163.40,36257.50,5171.272,1700290799999,187830607.37160,2310,2505.169,91005320.77960,0
-1700290800000,36259.70,36420,36134.50,36410,6586.377,1700294399999,239141483.25000,2474,3561.749,129335030.11150,0
-1700294400000,36410,36499,36337.30,36447.70,5971.148,1700297999999,217509165.71130,1943,3180.414,115860040.91590,0
-1700298000000,36447.70,36469.60,36333.30,36399.20,4739.095,1700301599999,172610407.07920,1785,2115.912,77070818.47130,0
-1700301600000,36399.20,36541.30,36366.40,36472.50,5289.304,1700305199999,192677588.79600,2048,2691.633,98057749.42170,0
-1700305200000,36472.50,36564.10,36333.30,36406.20,5434.929,1700308799999,198176063.61770,2451,2606.269,95046209.45310,0
-1700308800000,36406.20,36570.50,36371.20,36450,5393.455,1700312399999,196587963.36060,2192,2855.665,104089261.88530,0
-1700312400000,36452.20,36504,36333.30,36429.20,6500.012,1700315999999,236735228.51200,2227,3212.308,117000975.77760,0
-1700316000000,36429.20,36600,36395.50,36503.70,6965.054,1700319599999,254069448.09960,2290,3595.059,131136189.36160,0
-1700319600000,36503.70,36746.40,36503.70,36659.10,7658.139,1700323199999,280333991.53700,2177,4759.967,174255998.21600,0
-1700323200000,36659.10,37071.10,36610,36674.10,9477.663,1700326799999,348033033.57980,2571,4491.530,164963212.75910,0
-1700326800000,36674.10,36776.70,36512.20,36609,9083.931,1700330399999,332780606.44600,2920,4629.006,169601441.16570,0
-1700330400000,36617.10,36800,36604,36710.90,5706.026,1700333999999,209117878.81600,1999,2775.083,101709533.26380,0
-1700334000000,36710.90,36810,36541.30,36665.50,6168.315,1700337599999,226328188.51680,2029,3177.760,116610571.85200,0
-1700337600000,36677.10,36709.20,36424.60,36594.50,6965.221,1700341199999,254986569.73550,1979,3310.003,121201284.47720,0
-1700341200000,36594.50,36623.20,36453.70,36546.10,5080.622,1700344799999,185779863.71180,1666,2464.256,90118146.36840,0
-1700344800000,36533.40,36590,36308.30,36505.60,6119.770,1700348399999,223323060.89010,2376,2867.278,104679287.92260,0
-1700348400000,36505.60,36629.10,36494.90,36564.10,5292.930,1700351999999,193418488.15510,1654,2922.209,106794280.53760,0
-1700352000000,36571.20,36658.40,36395.50,36463.10,4984.247,1700355599999,182087569.67010,2027,2247.153,82100489.97930,0
-1700355600000,36463.10,36569.10,36412.90,36487.40,6124.332,1700359199999,223250403.09540,1989,2709.675,98796651.40430,0
-1700359200000,36480.10,36629.10,36406.60,36482.20,5467.005,1700362799999,199319110.89380,2243,2490.797,90828181.78120,0
-1700362800000,36482.20,36599.80,36406.60,36523.50,5045.176,1700366399999,184003219.48390,1878,2283.571,83298610.22660,0
-1700366400000,36523.50,36629.10,36406.60,36532,4438.511,1700369999999,162055328.02860,1708,2381.672,86970611.74000,0
-1700370000000,36532,36658.40,36508.20,36530.10,4704.281,1700373599999,171870437.56030,1696,2394.183,87479319.25770,0
-1700373600000,36511.50,36644.80,36508.20,36596.90,4735.773,1700377199999,173313746.14050,1787,2533.581,92736085.95630,0
-1700377200000,36600.60,36700,36483,36611.50,6038.702,1700380799999,221077980.71350,1892,3084.115,112924686.43330,0
-1700380800000,36600.50,36700,36486,36580.90,8295.512,1700384399999,303966975.13210,2126,4261.792,156180082.88110,0
-1700384400000,36616.90,36658.30,36541.30,36628.70,4756.358,1700387999999,174196826.66160,1623,2559.214,93733652.75040,0
-1700388000000,36642.70,36649.70,36509,36536.30,5488.054,1700391599999,200711955.97830,2284,2604.018,95251408.45960,0
-1700391600000,36535.30,36538.60,36400,36455.60,6157.346,1700395199999,224472201.89240,3640,2896.903,105633290.19680,0
-1700395200000,36455.60,36599.80,36439.30,36541.20,4143.014,1700398799999,151095598.37170,2735,2364.654,86256356.96020,0
-1700398800000,36486.20,36658.40,36459.80,36492.50,4271.712,1700402399999,156005325.25370,4031,2428.207,88726032.26300,0
-1700402400000,36492.50,36659.90,36400,36462.20,4313.467,1700405999999,157433079.57100,5261,2420.995,88426392.29010,0
-1700406000000,36462.20,36746.40,36410.50,36571.70,5725.124,1700409599999,209171917.24970,2630,3173.642,116002263.72110,0
-1700409600000,36571.70,36800,36453.70,36600,18993.446,1700413199999,695117708.87000,3529,10112.315,370371909.22990,0
-1700413200000,36570,36615.30,36539.80,36612.80,4536.072,1700416799999,165895076.62300,1587,2121.577,77605322.84560,0
-1700416800000,36608.30,36900,36599.30,36843.30,8697.191,1700420399999,319639750.56150,3407,5076.096,186553815.94790,0
-1700420400000,36838.60,37011.80,36717,36966,6903.356,1700423999999,254463893.62650,3742,3714.829,136950174.23320,0
-1700424000000,36941,37053,36732.90,36918.20,7197.895,1700427599999,265564134.52020,4249,3588.022,132396804.40190,0
-1700427600000,36909.10,37189.80,36775.80,36982.60,6853.743,1700431199999,253278501.65830,4037,4066.208,150300476.48210,0
-1700431200000,36981.40,37100.70,36864.10,36980.20,5941.659,1700434799999,219641927.83620,3696,2399.877,88726564.06520,0
-1700434800000,36980.20,37548.40,36971.90,37348.30,9919.327,1700438399999,370646804.03360,5450,4990.025,186375031.01690,0
-1700438400000,37348.30,37375,37036.80,37283.70,10653.788,1700441999999,396509818.75450,4538,5668.234,211005656.59510,0
-1700442000000,37283.70,37355.80,37160.10,37295.10,8857.189,1700445599999,330416940.90260,4073,5115.817,190889393.45880,0
-1700445600000,37280,37338.80,37189.80,37304,6326.037,1700449199999,235752903.00590,3896,2569.681,95785581.25580,0
-1700449200000,37307,37318.50,37005.90,37108.50,6999.218,1700452799999,260372246.42610,3675,2638.454,98108806.74600,0
-1700452800000,37112.50,37249.40,37041.40,37213.90,4451.004,1700456399999,165343265.89400,3744,2065.463,76742642.07060,0
-1700456400000,37209,37251.30,36923.10,37129.30,8116.646,1700459999999,301438443.67950,4136,3420.313,127013736.37480,0
-1700460000000,37132.30,37196.30,37011.80,37174.40,5296.160,1700463599999,196692751.88460,4093,2418.871,89841840.12570,0
-1700463600000,37179.30,37314,37086.30,37239.30,5953.332,1700467199999,221264765.96560,7765,3209.318,119286268.86750,0
-1700467200000,37236,37249,37044,37118,6037.511,1700470799999,224336088.94600,2623,2883.141,107132721.42680,0
-1700470800000,37118,37309,37044,37189.10,5881.531,1700474399999,218465109.90040,2521,3027.598,112483079.47680,0
-1700474400000,37192.80,37314,37100.70,37264,7920.390,1700477999999,294839093.41440,2232,4554.482,169593942.91080,0
-1700478000000,37264,37408.70,37044,37145.30,6600.969,1700481599999,246027051.96140,2664,2797.187,104272856.26600,0
-1700481600000,37145.30,37247.40,37020,37140.10,6939.807,1700485199999,257578405.24780,2630,3764.966,139754563.85940,0
-1700485200000,37096.40,37309,37015,37103,6950.435,1700488799999,258233007.10030,2678,3343.663,124266549.18920,0
-1700488800000,37103,37413,36700,37399.30,11822.219,1700492399999,438749405.10360,3403,6853.441,254521166.37480,0
-1700492400000,37413,37520,37189.80,37451.40,9695.822,1700495999999,362135057.92430,3492,5386.919,201258311.18960,0
-1700496000000,37449.90,37730,37189,37237.10,11685.312,1700499599999,436982836.15920,3584,5582.736,208833885.80000,0
-1700499600000,37237.10,37789.40,37000,37576.10,11643.303,1700503199999,434143700.78340,4614,5424.463,202545186.79530,0
-1700503200000,37600,37789.40,37189.80,37496.50,8056.016,1700506799999,302301470.72790,3615,4573.833,171646850.33900,0
-1700506800000,37526.30,37849.90,37400,37562.80,7202.780,1700510399999,270828749.15070,2756,3551.006,133577594.58740,0
-1700510400000,37562.80,37590.70,37412.30,37492.70,7981.605,1700513999999,299274150.61190,1599,4858.332,182155332.42820,0
-1700514000000,37539.20,37606.40,37275.50,37400.40,6958.850,1700517599999,260056713.27500,1928,3018.138,112837965.74410,0
-1700517600000,37394.30,37565.50,37249.10,37425.20,8195.937,1700521199999,306972043.15990,1982,4672.270,175029632.98500,0
-1700521200000,37425.20,37638.60,37398.60,37463.90,6689.195,1700524799999,250900088.00850,1656,3199.112,120009477.34980,0
-1700524800000,37449.70,37518.40,37300,37517.80,8577.982,1700528399999,321143945.09070,1805,6040.003,226144131.91840,0
-1700528400000,37517.80,37729,37323,37624.70,5895.573,1700531999999,220918438.24150,1807,3317.268,124384045.35430,0
-1700532000000,37601.30,37720,37368.70,37455.50,8596.416,1700535599999,322699680.26670,1960,4754.747,178490545.67120,0
-1700535600000,37455.50,37578.50,37351,37471.10,5617.710,1700539199999,210690325.99340,1421,2887.752,108318775.12770,0
-1700539200000,37471.10,37518.40,37389.40,37389.40,5012.446,1700542799999,187666533.23200,1475,2637.388,98759463.87660,0
-1700542800000,37389.40,37401.90,37233.20,37362.50,5834.803,1700546399999,217993877.56040,1726,2560.112,95667007.27520,0
-1700546400000,37353.60,37414.70,37248.60,37382.50,4661.426,1700549999999,174207649.76430,1366,2665.948,99637761.74520,0
-1700550000000,37382.50,37382.90,37130.40,37130.40,6336.618,1700553599999,236277446.67060,1899,2612.340,97440917.11230,0
-1700553600000,37130.40,37458.50,37130.40,37333.10,5989.429,1700557199999,223583331.14590,1932,3095.068,115570946.36650,0
-1700557200000,37333.10,37408.90,37158.50,37311,4306.753,1700560799999,160899099.94940,2010,2105.328,78680068.35540,0
-1700560800000,37309.50,37492.20,37130.40,37344.50,4816.936,1700564399999,179922498.97890,1893,2481.692,92726392.46180,0
-1700564400000,37346,37364.20,37113,37175.40,7223.950,1700567999999,268973705.66580,2082,3643.670,135674433.59560,0
-1700568000000,37175.40,37240,37113,37158.80,6898.370,1700571599999,256432917.82700,1676,3235.473,120280792.83820,0
-1700571600000,37158.80,37309,37000,37000,9431.595,1700575199999,350014504.62700,2184,3593.641,133386798.31750,0
-1700575200000,37000,37020.90,36452.60,36627.60,13402.064,1700578799999,493176483.83120,3047,5811.720,213796748.39520,0
-1700578800000,36633.60,37279.20,36134.50,36982,15537.998,1700582399999,568176917.59430,4485,7600.938,278107418.31990,0
-1700582400000,36990.70,37300,36758.40,37168.50,12068.642,1700585999999,446138697.03980,2906,6790.825,250983224.52120,0
-1700586000000,37193.50,37505.40,36507.90,36903,13339.147,1700589599999,495807560.58850,3105,7511.581,279571200.10730,0
-1700589600000,36912,37041.40,36686,36881,11116.803,1700593199999,409674233.57000,2421,4835.142,178174728.27590,0
-1700593200000,36879.60,37160.10,36622.60,36981.30,8182.179,1700596799999,302416103.41330,2059,3722.851,137623379.50580,0
-1700596800000,36969.40,37189.80,36839,36914.10,9784.625,1700600399999,361860367.67320,2148,4462.731,165045396.80800,0
-1700600400000,36914.10,37020.50,36725.40,36822.40,8336.663,1700603999999,307497047.06630,2238,3928.059,144908554.74570,0
-1700604000000,36823.80,36982.20,36161.20,36370.40,10358.839,1700607599999,378753519.91410,2436,4311.234,157764794.90820,0
-1700607600000,36368.20,36418.40,35742,35767.60,14911.441,1700611199999,538594306.99290,3207,6153.807,222433759.21280,0
-1700611200000,35780,36141.80,35600,36100.30,10590.347,1700614799999,381200325.43360,2106,5794.791,208631352.26480,0
-1700614800000,36103.90,36233.30,35961.50,36093.70,8807.532,1700618399999,318097074.28740,1898,4233.743,152946628.39230,0
-1700618400000,36087.50,36337.30,36000,36295.50,7075.697,1700621999999,255685861.63970,1575,4215.112,152343806.55130,0
-1700622000000,36292.10,36453.70,36258.10,36387,7402.933,1700625599999,268973203.17370,1545,4097.173,148870262.89450,0
-1700625600000,36387,36541.30,36250.20,36417.50,6840.925,1700629199999,248999487.97910,1703,3177.502,115664196.41920,0
-1700629200000,36411.30,36541.30,36221.30,36356.30,5793.616,1700632799999,210902163.78860,1629,2998.768,109183137.00490,0
-1700632800000,36356.30,36599.80,36356.30,36509.10,6509.936,1700636399999,237441287.39960,1674,3479.979,126956089.41190,0
-1700636400000,36523.40,36560.60,36414.50,36443.90,6015.721,1700639999999,219580395.94990,1637,2759.558,100737050.45460,0
-1700640000000,36443.90,36600,36308.30,36560.90,6841.870,1700643599999,249502269.26530,1944,3307.082,120618961.85270,0
-1700643600000,36563.10,36717,36505.10,36688.30,8515.299,1700647199999,311538513.58760,2109,4243.965,155305749.34980,0
-1700647200000,36689.20,36890,36453.70,36667.60,10314.535,1700650799999,377820606.30410,2250,4901.244,179565791.73590,0
-1700650800000,36669.80,36669.80,36366.40,36455.60,7205.307,1700654399999,263292100.99450,2308,3152.404,115201367.23240,0
-1700654400000,36457.80,36629.10,36337.30,36558.70,7386.810,1700657999999,269746591.85330,1975,3299.377,120490653.37730,0
-1700658000000,36558.70,36687.70,36400.70,36583.50,7975.610,1700661599999,291532732.89810,2248,3825.439,139835462.64120,0
-1700661600000,36593,36649,36287.50,36387,9445.328,1700665199999,344873894.57110,2998,4186.178,152851442.65300,0
-1700665200000,36392.80,36629.10,36242.50,36491,10592.584,1700668799999,385810529.19810,3341,5142.769,187359877.35430,0
-1700668800000,36541.30,36558.40,36337.30,36449.70,11318.668,1700672399999,412479639.21170,2113,6453.385,235178274.29740,0
-1700672400000,36451.50,36687.70,36433.90,36572.60,8702.309,1700675999999,317930652.43670,2186,3929.065,143557446.38050,0
-1700676000000,36572.60,37300,36548.70,37187.90,10464.467,1700679599999,386900375.07130,3583,5679.096,210039919.15320,0
-1700679600000,37193.80,37388.50,37011.80,37250.40,10580.701,1700683199999,393908588.75680,3303,4948.876,184349005.31550,0
-1700683200000,37255.30,37543.70,37175.70,37543.70,9938.297,1700686799999,371299570.30820,2741,3632.160,135669740.28150,0
-1700686800000,37513.90,37777.70,37397.30,37441.80,10515.531,1700690399999,395376976.00490,3765,5476.709,206031379.48040,0
-1700690400000,37522.20,37759.20,37227.20,37334.50,9675.417,1700693999999,362215625.90860,2184,4824.509,180658106.22300,0
-1700694000000,37338.80,37428.50,37041.40,37324.10,7713.742,1700697599999,287407001.99360,1551,3845.730,143354459.07410,0
-1700697600000,37362.10,37436.10,37067.10,37267.90,6072.509,1700701199999,226614971.52210,1612,3056.108,114090137.97940,0
-1700701200000,37267.90,37439,37249.40,37386.10,6296.966,1700704799999,235226044.39260,1676,3393.815,126772950.61360,0
-1700704800000,37387.50,37400.40,37219.60,37333.30,10146.756,1700708399999,378845626.27530,1719,2640.810,98622764.81810,0
-1700708400000,37338,37450,37130.40,37288.80,5956.838,1700711999999,222109965.83620,2050,3205.649,119562542.50830,0
-1700712000000,37277.90,37410,37011.80,37307.40,5433.726,1700715599999,202650830.30620,1795,2399.789,89510405.43770,0
-1700715600000,37321.70,37415.90,37273.60,37288.70,5769.175,1700719199999,215272282.05740,2129,2756.199,102871362.98120,0
-1700719200000,37288.70,37428.50,37100.70,37242.80,5630.560,1700722799999,209839791.57500,3095,3010.789,112252197.22070,0
-1700722800000,37257.50,37488.40,37242.80,37309,4670.523,1700726399999,174251879.69540,2234,2678.294,99958314.11240,0
-1700726400000,37322.80,37608.50,37311.70,37398.20,5974.974,1700729999999,223381931.17510,3045,3009.528,112557218.93090,0
-1700730000000,37398.20,37550,37338.80,37541.20,5367.507,1700733599999,200867014.59370,2846,2583.860,96717703.06550,0
-1700733600000,37534.20,37541.20,37285.60,37413.30,5777.707,1700737199999,216224409.62890,3186,2552.133,95531133.19600,0
-1700737200000,37413.30,37518.40,37100,37283.70,8330.958,1700740799999,310510936.21590,3804,4206.462,156788115.27650,0
-1700740800000,37298.40,37510,37100,37239.30,7232.971,1700744399999,269795927.50070,3339,3668.672,136881196.78040,0
-1700744400000,37242.80,37322.50,37100,37219.30,6522.638,1700747999999,242983015.05030,2239,3188.917,118810771.07660,0
-1700748000000,37219.30,37578.50,36588.30,37174.20,7870.988,1700751599999,292528177.62690,2915,4270.431,158757712.88090,0
-1700751600000,37174.20,37250,36700,36954.20,11226.966,1700755199999,415928131.87630,2792,6139.730,227578751.35270,0
-1700755200000,36954.20,37250,36911,37082.70,7521.642,1700758799999,278757832.56040,2450,4376.703,162211481.80460,0
-1700758800000,37085.70,37309,37047.20,37114.20,6821.954,1700762399999,253273831.03080,2429,3492.154,129681932.14200,0
-1700762400000,37111.30,37350,37065.30,37197.30,7865.759,1700765999999,292585577.33700,2471,3598.630,133876548.16070,0
-1700766000000,37181,37309,37041.40,37216.80,6327.976,1700769599999,235271032.75850,2137,2834.613,105387643.92210,0
-1700769600000,37209.20,37398.60,37160.10,37243.60,5812.482,1700773199999,216576729.31180,1774,3265.841,121711709.95810,0
-1700773200000,37234,37333,37160.10,37198.50,6839.474,1700776799999,254803372.64570,1869,3195.004,119041844.85480,0
-1700776800000,37203.70,37258.90,37130.40,37250,6134.585,1700780399999,228231316.66480,1534,3917.254,145763893.86670,0
-1700780400000,37250,37350,37084.80,37226.40,5719.542,1700783999999,213108904.88060,1718,3037.748,113233716.43050,0
-1700784000000,37226.40,37400,37198.20,37235,4281.637,1700787599999,159470106.67410,1269,2396.221,89266243.52730,0
-1700787600000,37235,37500,37161.20,37336.70,6538.523,1700791199999,244230277.76740,1922,2986.851,111583672.05390,0
-1700791200000,37336.70,37488.40,37219.60,37317.20,5856.456,1700794799999,218644672.61800,1764,2830.592,105711377.10020,0
-1700794800000,37333.20,37340.70,37187.10,37251.20,5162.225,1700798399999,192521995.05820,1420,2659.079,99185003.35260,0
-1700798400000,37254.70,37297.10,37227.50,37284.90,4695.714,1700801999999,174975543.20230,1218,2229.448,83088233.68360,0
-1700802000000,37284.90,37398.60,37245.80,37366.60,4758.041,1700805599999,177483078.28970,1528,2663.248,99364739.82120,0
-1700805600000,37359.90,37500,37289.40,37322,4348.363,1700809199999,162352589.68890,1612,2493.686,93125262.91810,0
-1700809200000,37322,37518.40,37275.20,37474.50,5628.212,1700812799999,210241586.42210,1745,3074.649,114876274.89340,0
-1700812800000,37449.10,37548.40,37160.10,37371.30,5980.338,1700816399999,223717327.10800,1786,2725.424,101983939.30840,0
-1700816400000,37371.30,37759.20,37356.90,37485,7308.705,1700819999999,273877335.57670,2132,3632.582,136151437.55710,0
-1700820000000,37485.60,37900,37338.80,37475.30,10067.116,1700823599999,378575595.62310,2953,6003.929,225978068.65860,0
-1700823600000,37467.60,37900,37458.50,37597.30,10761.495,1700827199999,405256326.85490,2753,5819.841,219162217.87010,0
-1700827200000,37639.90,37900,37458.50,37575,9464.864,1700830799999,356642157.68340,2324,4730.039,178284168.78830,0
-1700830800000,37565,37700,37409.10,37700,7601.674,1700834399999,285752594.73010,2348,3686.982,138639492.28330,0
-1700834400000,37700,37709.10,37450,37652.40,9205.192,1700837999999,345853244.42670,2488,4803.445,180496972.96860,0
-1700838000000,37652.40,38000,37631.40,37924.60,13657.262,1700841599999,516791210.63130,3861,7953.137,301023685.39030,0
-1700841600000,37948.50,38000,37320,37541.50,16771.443,1700845199999,634485711.79240,3175,6949.257,262853741.49200,0
-1700845200000,37541.50,37880.20,37360,37511.10,9800.358,1700848799999,369194761.71920,2418,5778.307,217771754.01330,0
-1700848800000,37631,37789.40,37340,37430,7150.294,1700852399999,268617303.92830,2342,3346.603,125757672.39960,0
-1700852400000,37555,37729,37402.20,37643.70,8809.787,1700855999999,330777225.41700,2296,5156.803,193701708.97700,0
-1700856000000,37643.70,37759.20,37500,37691,7505.728,1700859599999,282392592.06700,1823,3971.791,149463129.88150,0
-1700859600000,37691,37740,37578.50,37638.40,5778.430,1700863199999,217708984.91140,1741,2607.898,98284155.79560,0
-1700863200000,37638.40,37662.10,37559,37559,6211.769,1700866799999,233590104.40130,1558,3555.909,133736715.11610,0
-1700866800000,37598.90,37607.50,37400,37601.70,7420.378,1700870399999,278804973.52900,1587,4001.004,150373918.01690,0
-1700870400000,37601.70,37700,37573.20,37619,7794.237,1700873999999,293320938.09140,1529,3002.153,112985368.39870,0
-1700874000000,37628.20,37720.10,37613.80,37686.50,4817.247,1700877599999,181382401.29890,1322,2384.660,89805911.86810,0
-1700877600000,37696.40,37740,37622,37715.20,5053.814,1700881199999,190455130.00500,1657,3117.328,117502290.95340,0
-1700881200000,37715.20,37880.20,37580,37691.50,4942.183,1700884799999,186397531.82700,1584,2213.984,83518461.79670,0
-1700884800000,37691.50,37762.30,37488.40,37656.10,4280.983,1700888399999,161151403.91830,1557,2062.901,77689638.02050,0
-1700888400000,37656.10,37714.10,37450,37710,5048.746,1700891999999,190115656.05990,1445,2564.754,96617683.94780,0
-1700892000000,37710,37730.60,37518.40,37652.70,5195.210,1700895599999,195777468.89860,1437,2360.868,88990228.17680,0
-1700895600000,37652.70,37698.90,37499.50,37583.10,5464.707,1700899199999,205332849.83340,1473,3076.596,115610003.24790,0
-1700899200000,37591.40,37698.90,37575.20,37593.60,5264.536,1700902799999,197967111.79650,1570,2673.599,100548289.85250,0
-1700902800000,37588.30,37600,37423,37551.30,5174.650,1700906399999,194287700.97400,1631,2756.067,103516248.82330,0
-1700906400000,37553.30,37600,37478.90,37534.10,5254.138,1700909999999,197115138.21700,1537,2308.128,86597891.21910,0
-1700910000000,37515.40,37668.70,37400,37502.70,5031.057,1700913599999,188723369.91810,1620,2868.559,107628244.67680,0
-1700913600000,37502.70,37638.60,37400,37504.50,9016.987,1700917199999,338270962.60880,1879,4597.261,172503685.91650,0
-1700917200000,37504.50,37506,37427.90,37430.70,5147.694,1700920799999,192803677.34320,1316,2974.576,111417982.10930,0
-1700920800000,37430.70,37438.10,37310,37337.50,5792.460,1700924399999,216646833.11860,1417,2518.303,94196580.48020,0
-1700924400000,37363.30,37578.50,37324,37403.30,4267.330,1700927999999,159456078.40900,2295,2367.217,88486525.52150,0
-1700928000000,37394.20,37638.60,37391.70,37496.40,4859.672,1700931599999,182225150.20260,1950,2770.447,103950543.34260,0
-1700931600000,37495.40,37620,37488,37553.60,4081.187,1700935199999,153241110.96170,1524,2501.242,93940074.30240,0
-1700935200000,37553.60,37698.90,37546.10,37623,5123.050,1700938799999,192695095.54980,1396,2615.942,98415824.09290,0
-1700938800000,37626.50,37800,37598.40,37635.20,4640.455,1700942399999,174811231.04260,2958,2442.128,92067561.58070,0
-1700942400000,37638.30,37762.50,37560.90,37560.90,5462.809,1700945999999,205535457.91670,1382,2374.866,89379160.82430,0
-1700946000000,37592.80,37611.30,37452.40,37611.30,3829.746,1700949599999,143952144.89050,1066,1908.821,71772535.35330,0
-1700949600000,37611.30,37729,37452.40,37550.50,3732.868,1700953199999,140253307.43120,1176,1742.425,65528021.87060,0
-1700953200000,37540,37698.80,37534.70,37598.30,4209.912,1700956799999,158251102.66140,935,2164.182,81379581.62640,0
-1700956800000,37598.30,37749.90,37571.20,37573,4773.152,1700960399999,179612383.99050,1674,2288.822,86227222.62490,0
-1700960400000,37574.10,37746.40,37541.10,37543.80,3394.592,1700963999999,127623205.02320,2806,1892.413,71196141.95360,0
-1700964000000,37542.70,37729,37534.70,37729,4453.691,1700967599999,167313344.00460,1191,2532.015,95129451.16140,0
-1700967600000,37694.70,37800,37565.80,37729,4274.851,1700971199999,160876503.34770,4679,2033.077,76616672.21150,0
-1700971200000,37687.20,37825.30,37538.80,37584.20,4582.720,1700974799999,172529485.62510,4401,2392.033,90180566.42150,0
-1700974800000,37582.10,37789.40,37566.30,37730,4297.074,1700978399999,161624321.36070,2162,2198.135,82717576.62090,0
-1700978400000,37730,37825.20,37562.50,37601.50,3725.304,1700981999999,140244047.22610,2347,1878.354,70774718.18700,0
-1700982000000,37601.50,37789.40,37574.30,37760,3887.592,1700985599999,146217383.15820,1681,2100.286,79023858.49600,0
-1700985600000,37760,37849.90,37580,37698.40,4833.912,1700989199999,182241652.09980,3972,2591.345,97855334.52020,0
-1700989200000,37664.50,37849.90,37538,37574.70,5305.811,1700992799999,199692310.44100,5008,2772.366,104441130.27790,0
-1700992800000,37574.70,37690,37554.10,37638.90,4931.483,1700996399999,185514847.53420,3416,2504.156,94220778.65340,0
-1700996400000,37638.90,37648.10,37590.40,37591,5041.723,1700999999999,189663915.88560,1927,2516.637,94679105.44490,0
-1701000000000,37591,37605.80,37452.40,37533.30,4709.041,1701003599999,176776024.49490,2857,2151.535,80782352.15600,0
-1701003600000,37533.30,37553.90,37416.20,37464.20,4164.407,1701007199999,156092598.07820,3766,2251.446,84426326.33570,0
-1701007200000,37484.20,37553.90,37324,37324,4415.251,1701010799999,165268405.55370,6034,2330.773,87290028.29430,0
-1701010800000,37353.90,37578.50,37324,37469.10,4387.345,1701014399999,164291440.15350,5699,2386.656,89413663.54790,0
-1701014400000,37469.10,37535,37200,37226,5789.884,1701017999999,216296147.92750,3576,2904.990,108556236.75530,0
-1701018000000,37220,37367.80,37200,37289,4168.551,1701021599999,155372261.37650,3984,2130.568,79443311.65050,0
-1701021600000,37258.80,37398.60,37149.70,37200,4477.844,1701025199999,166873638.81650,4747,2378.643,88693447.33900,0
-1701025200000,37200,37518.40,37200,37424.20,5682.039,1701028799999,212222357.49720,8537,2829.381,105756904.19390,0
-1701028800000,37424.30,37606.80,37338.80,37566.60,7291.593,1701032399999,273453528.53180,2461,3953.040,148263702.17520,0
-1701032400000,37569.60,37600,37398.60,37583.90,8966.164,1701035999999,336392788.42000,1775,4318.857,162023554.71600,0
-1701036000000,37583.90,37687.60,37537.50,37644.20,7035.674,1701039599999,264888195.92200,1494,3858.392,145278308.49700,0
-1701039600000,37631.30,37644.20,37242,37438.40,6658.499,1701043199999,249350277.03450,1905,3343.989,125278616.36830,0
-1701043200000,37437.60,37544.50,37334.60,37491.90,5179.217,1701046799999,194092682.52190,965,2758.714,103402588.60180,0
-1701046800000,37491.90,37555.20,37452.80,37479.30,5717.364,1701050399999,214395003.32070,919,2803.486,105144220.33390,0
-1701050400000,37490.40,37493.30,37199,37316.80,6259.128,1701053999999,233854074.13070,1390,3053.252,114064547.18840,0
-1701054000000,37304.70,37349.60,37101.30,37338.30,6133.582,1701057599999,228593616.14780,1411,2982.377,111176967.55320,0
-1701057600000,37338.30,37373.80,37256.40,37366.10,5479.952,1701061199999,204496014.91500,1138,2213.528,82630053.26380,0
-1701061200000,37366.10,37384.30,37219.60,37353,5481.408,1701064799999,204686638.11410,1508,2602.676,97206460.43360,0
-1701064800000,37302,37488.40,37189.80,37293.70,6425.122,1701068399999,239985343.51290,1730,3160.508,118104336.80190,0
-1701068400000,37212.10,37420,37101.40,37296.20,8695.692,1701071999999,323963607.15340,1849,4388.610,163574385.29610,0
-1701072000000,37296.20,37420,37130.40,37322.10,10943.324,1701075599999,408393300.82540,2882,5055.220,188711171.61960,0
-1701075600000,37321.20,37491.10,37317.10,37365.30,8255.693,1701079199999,308919633.96850,1623,2417.475,90457174.61650,0
-1701079200000,37365.30,37382.70,37101.40,37160,5300.391,1701082799999,197476815.98130,2768,2601.311,96989057.53970,0
-1701082800000,37133,37440,37102,37234.50,5250.107,1701086399999,195286230.23030,3738,2351.483,87632060.48700,0
-1701086400000,37215.70,37500,37110,37128,6057.778,1701089999999,225503582.59710,2868,3221.573,120161709.95190,0
-1701090000000,37128,37450,37110.10,37144,6178.589,1701093599999,230049549.29710,2689,3344.541,124763328.60650,0
-1701093600000,37230.40,37399,37140,37152.30,4799.197,1701097199999,178797682.47740,2662,2387.041,89180750.96970,0
-1701097200000,37230.30,37387,37101.50,37299.90,5119.437,1701100799999,190621416.78970,2592,2350.719,87803608.72390,0
-1701100800000,37111,37360,37050.10,37207.80,5296.069,1701104399999,197078965.61750,3135,2602.880,97111452.88840,0
-1701104400000,37130.40,37339,37100.80,37130,4975.491,1701107999999,185201906.20650,4809,2457.347,91648164.11340,0
-1701108000000,37178.10,37339,37011.80,37308.10,4228.861,1701111599999,157386287.77540,4745,2043.755,76209204.76590,0
-1701111600000,37274.90,37338.90,37013,37114.60,5486.180,1701115199999,204103370.78380,5705,2561.681,95529377.86260,0
-1701115200000,37148.40,37338.90,37020,37080,4850.016,1701118799999,180372732.45470,6342,2304.911,85914770.19670,0
-1701118800000,37191.90,37338.90,37041.40,37152,4357.882,1701122399999,162045538.57300,4742,2146.836,79969037.38760,0
-1701122400000,37148.40,37240,37005.80,37082,4328.012,1701125999999,160599045.88850,2024,2031.524,75473489.08520,0
-1701126000000,37180,37339,37080.10,37339,4108.204,1701129599999,153010668.90480,1597,2182.242,81341708.82590,0
-1701129600000,37339,37339,37133,37250.10,4236.481,1701133199999,157910652.77140,1415,2402.990,89610976.86790,0
-1701133200000,37250.10,37338,37131,37197.70,4641.823,1701136799999,172786307.64450,1212,2819.751,104992192.22830,0
-1701136800000,37217.90,37338,37117.80,37260.40,3925.050,1701140399999,145917106.29200,1263,2064.051,76752124.08610,0
-1701140400000,37245.10,37309,37117.90,37130.90,5648.998,1701143999999,209884722.50270,1196,2105.099,78237443.83440,0
-1701144000000,37132.90,37187.60,36985.20,37003,8121.610,1701147599999,300966560.61780,1223,3703.296,137223452.98030,0
-1701147600000,37004.70,37080.20,36885.60,36923,6930.646,1701151199999,256042586.96750,1290,3475.263,128405897.41170,0
-1701151200000,36921.30,37141.90,36903.70,37100,6913.952,1701154799999,255933131.49840,1485,3789.035,140278014.11970,0
-1701154800000,37109.40,37200,36900,37097.30,7200.176,1701158399999,266825625.75380,1876,4085.231,151391761.78770,0
-1701158400000,37104.80,37122.90,36921.50,36934.80,5496.460,1701161999999,203460387.89080,1642,2916.096,107947557.39440,0
-1701162000000,36950.60,37219.60,36900,37077.80,5548.629,1701165599999,205541258.17550,1721,2732.021,101235724.08270,0
-1701165600000,37088.30,37132,36900,37102.70,4923.517,1701169199999,182400236.62620,2506,2682.689,99398906.39530,0
-1701169200000,37102.70,37279.20,37079.10,37241.20,6287.396,1701172799999,233644655.87960,1996,3172.461,117913683.31620,0
-1701172800000,37241.30,37270.60,37100.70,37150,5776.203,1701176399999,214952567.47030,3147,2601.595,96817816.52960,0
-1701176400000,37193.40,37426.60,37126.10,37426.60,7319.954,1701179999999,272800104.72390,4535,4383.679,163439077.13800,0
-1701180000000,37426.60,37500,37249.40,37342,7337.128,1701183599999,274280143.23720,2591,3599.300,134580260.12150,0
-1701183600000,37342,37540.10,37249.40,37480.20,12113.832,1701187199999,453104378.65870,2651,6879.320,257323957.90140,0
-1701187200000,37468.40,37800,37451.20,37794.40,12251.492,1701190799999,461023971.68640,2832,7455.172,280593330.65110,0
-1701190800000,37800,38214.90,37720,38077.70,16140.550,1701194399999,612636073.66080,3728,10089.216,383005794.38180,0
-1701194400000,38091.10,38091.10,37806,37899.10,14843.295,1701197999999,564018366.77050,2391,4497.638,170843882.72570,0
-1701198000000,37908.70,38396.20,37860.10,38065.90,11864.972,1701201599999,451967276.43590,2579,6643.412,253150881.51090,0
-1701201600000,38065.90,38348.60,37929,38172.60,9726.294,1701205199999,370671405.85910,2297,4828.277,184044340.40290,0
-1701205200000,38185,38200.80,37909.70,37935.10,8455.397,1701208799999,321751068.73580,1780,3750.282,142741945.61160,0
-1701208800000,37935.10,38048.40,37802.70,37838.90,6873.022,1701212399999,260722805.52110,1656,3079.374,116860843.58630,0
-1701212400000,37849.40,38012.30,37674.80,37815.60,9678.586,1701215999999,366078915.22560,2049,4915.019,185919485.17420,0
-1701216000000,37818.50,37971.20,37652.30,37896.30,7530.124,1701219599999,284630215.63300,1754,3885.642,146881109.26540,0
-1701219600000,37905.40,38120,37789.40,37948.10,12294.855,1701223199999,466981320.98440,2033,6651.265,252706335.46310,0
-1701223200000,37925.20,38031.90,37718.60,37956.40,6025.797,1701226799999,228378417.00810,1690,3120.110,118265177.81150,0
-1701226800000,37956.40,38000,37823,37935.40,7140.105,1701230399999,270935398.66180,1619,3659.973,138901664.09420,0
-1701230400000,37938.40,38000,37758.90,37926.40,6077.776,1701233999999,230344524.12800,1461,3476.585,131779540.50850,0
-1701234000000,37926.40,38027.80,37838.20,38017.60,6212.435,1701237599999,235779731.99830,1421,3777.647,143401196.46210,0
-1701237600000,38027.80,38337.30,37940.80,38165,7186.258,1701241199999,273537273.55940,2014,4452.104,169487738.07280,0
-1701241200000,38171.60,38214.90,38020.30,38079,7008.423,1701244799999,267052657.58920,1788,3450.797,131501836.35270,0
-1701244800000,38083.80,38396.20,38051.80,38313.70,9161.368,1701248399999,349571640.78750,2121,4378.221,167133009.46130,0
-1701248400000,38308.30,38499.90,38090,38287.30,8952.445,1701251999999,342868267.80770,2749,3639.235,139399329.93180,0
-1701252000000,38249,38490.90,37939.80,38043.10,4944.025,1701255599999,188795250.38290,6437,2415.055,92345800.64540,0
-1701255600000,38035.40,38490.90,37923.10,38092.90,4707.349,1701259199999,179745276.18660,6163,2414.665,92307577.10410,0
-1701259200000,38092.80,38499.90,38032,38302.60,4520.785,1701262799999,173040794.07400,5665,2342.014,89744957.67240,0
-1701262800000,38248.70,38500,38142.10,38499,5705.268,1701266399999,218786015.09660,7101,2775.860,106596441.39020,0
-1701266400000,38463.80,38500,38210.90,38279.60,5328.477,1701269999999,204518907.98640,4798,2574.993,98988637.78440,0
-1701270000000,38241.40,38400,38001.10,38050.60,6373.183,1701273599999,243551511.27910,5008,2575.242,98638372.50970,0
-1701273600000,38050.60,38400,37909,38050.60,5012.773,1701277199999,191144813.13240,4658,2520.680,96310409.96140,0
-1701277200000,38100,38187.70,37880.20,37918.50,4877.907,1701280799999,185472140.23040,4845,2385.183,90892533.26200,0
-1701280800000,37918.50,38349.90,37866.50,38285.90,4915.722,1701284399999,187076561.93240,4344,2431.752,92760717.74870,0
-1701284400000,38300,38349.90,37940.80,38072.60,4282.123,1701287999999,163335769.06310,3022,2116.230,80865308.38940,0
-1701288000000,38160,38276,37866.50,37951.90,4950.520,1701291599999,188256894.87190,2900,2519.506,95965802.21590,0
-1701291600000,37907.10,38051.90,37866.50,37959.50,3716.394,1701295199999,141100447.89660,1934,1797.591,68365004.12360,0
-1701295200000,37880.20,38337.30,37880.20,38090.70,3853.340,1701298799999,146657484.07080,3111,1919.469,73219660.78240,0
-1701298800000,38064.40,38306.20,37882.20,38050.60,4170.323,1701302399999,158688206.06130,3414,2103.454,80254033.80110,0
-1701302400000,38050.60,38337.30,37910.60,38161.10,4415.762,1701305999999,168124650.24660,3406,2263.953,86433711.70260,0
-1701306000000,38092.40,38295.90,37910.60,37957.20,4158.571,1701309599999,158430004.92680,4166,2001.907,76529588.02340,0
-1701309600000,38058.30,38306.60,37882.20,38259,4040.934,1701313199999,153930699.32310,2739,1961.846,74952360.37790,0
-1701313200000,38259,38300,37940.90,38045.50,4518.349,1701316799999,172155109.06000,1941,2330.542,89021934.84660,0
-1701316800000,38050,38306.60,38000,38250,4410.901,1701320399999,168337399.35160,2084,2309.239,88282788.80070,0
-1701320400000,38134.10,38266,37915.10,38096.90,3822.326,1701323999999,145528930.99180,2637,1997.503,76204151.29350,0
-1701324000000,38096.90,38266,37882.30,38111.90,4065.682,1701327599999,154640057.92450,2830,1882.577,71797389.06740,0
-1701327600000,38111.90,38265.90,37882.30,37984.10,4387.214,1701331199999,166844816.12860,2796,2047.231,78096328.10250,0
-1701331200000,38118.40,38229,37882.20,37925,5196.881,1701334799999,197646883.68610,3587,2400.417,91569494.46330,0
-1701334800000,38012,38229.90,37882.20,38225,4115.965,1701338399999,156653370.83080,4324,2100.039,80148675.85620,0
-1701338400000,38156.80,38229.90,37888.20,38053.10,5008.986,1701341999999,190605485.16460,3818,2329.948,88833846.54500,0
-1701342000000,37973.60,38247.50,37910.60,38206.90,3455.594,1701345599999,131514460.70430,3583,1671.245,63755202.46340,0
-1701345600000,38145.60,38265.90,37955,38042.90,4987.890,1701349199999,189848261.95040,2989,2353.212,89691626.40130,0
-1701349200000,37990.30,38199.90,37920.20,38011.70,4249.313,1701352799999,161702044.09310,4204,2186.921,83412185.46880,0
-1701352800000,38011.70,38099.90,37920.10,37925,4560.575,1701356399999,173333670.43380,2910,2268.226,86377925.36930,0
-1701356400000,38050,38153.80,37885.10,38095,4261.480,1701359999999,161802498.79920,1774,1691.227,64349845.62950,0
-1701360000000,38077.10,38184.30,37885.10,37900.20,4716.310,1701363599999,179382344.47530,2546,2464.141,94011559.76650,0
-1701363600000,37900.20,38199.80,37880.20,37901,4899.308,1701367199999,186385743.39830,2294,2466.225,94089405.87090,0
-1701367200000,38115.60,38197.90,37900,38180,4020.051,1701370799999,152934656.57330,2355,1994.688,76131907.91950,0
-1701370800000,37929.80,38199.90,37903,38052.10,4013.088,1701374399999,152686830.84900,2183,1982.716,75683717.76040,0
-1701374400000,38052.10,38199,37911.40,37911.40,4247.825,1701377999999,161642510.17810,1846,2091.515,79817343.25400,0
-1701378000000,37911.40,38159.90,37911.40,38100,4350.725,1701381599999,165494423.28670,1383,2024.822,77190511.89250,0
-1701381600000,38100,38265.90,37920.10,38044,8680.400,1701385199999,331171176.84200,1601,4180.736,159682071.31550,0
-1701385200000,37960,38234.40,37951,38187.90,3268.272,1701388799999,124511828.26250,1714,1706.577,65211514.22040,0
-1701388800000,38004,38230,37980,37996,4062.325,1701392399999,154870217.16670,1375,2157.110,82416997.57430,0
-1701392400000,37996,38230,37996,38230,4223.556,1701395999999,161009479.35860,1289,2114.813,80833911.68700,0
-1701396000000,38135,38230,38020.10,38145.70,3431.345,1701399599999,130822318.84470,1487,1771.689,67693996.49170,0
-1701399600000,38105,38265,38025,38265,4665.936,1701403199999,177974771.72660,1469,2594.991,99151985.63070,0
-1701403200000,38233,38349.90,38055.90,38202,4434.027,1701406799999,169572654.92500,1479,2443.272,93578822.89700,0
-1701406800000,38202,38347.80,38105.20,38269.20,4508.028,1701410399999,172290333.20460,1305,2578.689,98657837.99710,0
-1701410400000,38226.30,38349.90,38110,38223.20,5301.339,1701413999999,202750598.81930,1477,3473.696,133040603.29330,0
-1701414000000,38306,38349.90,38175,38237.50,5850.931,1701417599999,223934922.67430,1298,2705.115,103578565.66420,0
-1701417600000,38242.30,38399,38195.80,38300.90,5267.223,1701421199999,201641961.02350,1452,2939.582,112585176.87270,0
-1701421200000,38263.90,38862,38257.30,38656,10887.129,1701424799999,419560153.93870,2148,7111.968,274111989.36500,0
-1701424800000,38667.20,38896,38460.10,38544.10,7421.429,1701428399999,286704170.51490,2121,3846.720,148642299.91240,0
-1701428400000,38544.10,38680,38429.40,38590.60,6388.830,1701431999999,246488968.92820,1560,3523.376,135950040.33520,0
-1701432000000,38590.60,38612.60,38300,38347.90,7539.015,1701435599999,290086901.75930,1814,3775.983,145277948.11910,0
-1701435600000,38353.30,38521.70,38290.90,38351.10,6200.292,1701439199999,237823259.14090,1650,2927.610,112309343.33650,0
-1701439200000,38350,38433.10,38230,38327,9306.605,1701442799999,356436213.97000,1676,3873.380,148358156.74750,0
-1701442800000,38324,38487,38276.10,38416.50,10353.864,1701446399999,397458200.08230,1667,5555.582,213276135.73050,0
-1701446400000,38416.50,38999.90,38383.70,38795.20,12440.620,1701449999999,481099932.42590,2477,7095.875,274427116.26350,0
-1701450000000,38795.20,38899.90,38645.10,38718.60,10033.210,1701453599999,388822253.77250,1803,5403.897,209435469.35360,0
-1701453600000,38769.30,38899.80,38637.80,38721.70,7900.830,1701457199999,306390267.99970,1676,4060.747,157488364.41050,0
-1701457200000,38721.70,38871.10,38605.60,38745.30,7968.558,1701460799999,308375873.59610,1566,4177.302,161660938.34580,0
-1701460800000,38753.10,38850,38678.10,38757.70,9436.630,1701464399999,365825170.87600,1317,6215.337,240969888.20150,0
-1701464400000,38749.90,38899.80,38749.90,38780.40,6009.579,1701467999999,233291681.64180,1121,2934.962,113945556.55090,0
-1701468000000,38777.40,38835.30,38693.20,38717.70,4941.675,1701471599999,191598710.56140,1038,2549.662,98870409.65720,0
-1701471600000,38717.70,38799.90,38605.60,38690,9469.307,1701475199999,366383237.24060,1061,2611.486,101073886.41070,0
-1701475200000,38724.90,38799.90,38634.90,38799,5168.897,1701478799999,200226326.40090,1177,3066.840,118872610.85100,0
-1701478800000,38711.40,38799.50,38645.10,38745.20,3340.872,1701482399999,129457373.58490,855,1798.354,69708432.36210,0
-1701482400000,38748,38862,38600,38716.30,3762.757,1701485999999,145675907.52670,1119,2061.565,79840803.31940,0
-1701486000000,38721.70,38899.80,38645.10,38779.90,3618.603,1701489599999,140245285.90780,1114,1914.605,74226763.21590,0
-1701489600000,38779.90,38899.80,38716.10,38801.90,4315.424,1701493199999,167314396.64310,1117,2544.398,98680631.71460,0
-1701493200000,38801.90,38893,38727.50,38755.10,3202.084,1701496799999,124238561.55200,993,1971.392,76509716.31540,0
-1701496800000,38755.10,38899.80,38645.10,38771.70,4648.955,1701500399999,180191204.66380,1325,2479.570,96140950.20050,0
-1701500400000,38768.30,38899.80,38671.30,38720.40,4585.855,1701503999999,177780145.77210,1029,2171.690,84202236.25690,0
-1701504000000,38719.10,38746.30,38583.40,38720.30,4510.869,1701507599999,174628863.10600,1286,2256.349,87362741.48290,0
-1701507600000,38714.90,38842.60,38700,38768.20,5316.181,1701511199999,206017767.45040,1295,2634.347,102104406.90390,0
-1701511200000,38771.80,38831,38724.60,38730,5070.107,1701514799999,196529353.55820,1200,2341.761,90781246.11980,0
-1701514800000,38724.60,38825,38552.50,38741.70,5021.221,1701518399999,194467820.25790,1646,2300.429,89145001.38820,0
-1701518400000,38741.70,38824.90,38721.30,38736.60,5153.442,1701521999999,199664821.87310,1134,2503.109,96987953.88070,0
-1701522000000,38736.60,38825,38713.10,38739.50,4711.863,1701525599999,182530497.23220,1780,2422.331,93851994.78410,0
-1701525600000,38739.50,38825,38713.10,38758.10,6040.119,1701529199999,234083913.71320,1514,3317.159,128559513.75190,0
-1701529200000,38750.80,38825,38640,38803.40,6352.692,1701532799999,246201099.84590,1589,3480.142,134886257.42790,0
-1701532800000,38803.40,38803.40,38666.30,38750,5354.662,1701536399999,207532468.39420,1490,2506.690,97160237.74470,0
-1701536400000,38750,38833.70,38737,38777,4431.256,1701539999999,171796213.93450,1999,2300.732,89209238.12650,0
-1701540000000,38777,39000,38776.30,38873.40,7682.959,1701543599999,298473526.52700,1942,4239.257,164730652.20780,0
-1701543600000,38875.40,41999.90,38862.90,39416.20,17814.876,1701547199999,703133793.77040,3517,11523.471,456129146.78880,0
-1701547200000,39416.20,39608.90,39248.30,39544.20,9805.470,1701550799999,386289082.67500,1781,5616.535,221275228.87620,0
-1701550800000,39544.20,39608.90,39378.30,39490.50,9639.533,1701554399999,380497637.44050,1533,5209.139,205636357.26780,0
-1701554400000,39495.10,39570.70,39284.40,39359.10,6968.476,1701557999999,274592105.18210,1219,3739.764,147383904.87500,0
-1701558000000,39359.10,39551.80,39331.70,39449.10,5384.700,1701561599999,212270215.79330,961,2441.618,96259197.74970,0
-1701561600000,39427.50,39583.40,39331,39492.80,4911.640,1701565199999,193775380.80000,913,2422.270,95583076.75990,0
-1701565200000,39492.80,39583.40,39415,39483.90,5003.545,1701568799999,197618398.78190,904,2372.903,93730180.93650,0
-1701568800000,39475.20,39555,39299.60,39391.90,5488.765,1701572399999,216560516.66300,1024,2704.641,106725847.02560,0
-1701572400000,39391.90,39520.20,39241.60,39373.60,7165.607,1701575999999,282030792.36540,1057,4154.399,163537976.70590,0
-1701576000000,39378.70,39551.80,39342.40,39355.20,4944.042,1701579599999,194771715.90140,967,2693.230,106117554.73960,0
-1701579600000,39355.20,39646.80,39268.20,39488.20,5915.481,1701583199999,233466746.39090,1134,3633.925,143529545.81220,0
-1701583200000,39580,39598.90,39383.10,39415,5077.071,1701586799999,200215663.39230,1348,2684.698,105936123.26910,0
-1701586800000,39415,39678.50,39394.70,39463.70,4984.660,1701590399999,196715315.76940,1279,2346.807,92670470.31480,0
-1701590400000,39464.50,39583.40,39436.40,39465,4518.147,1701593999999,178270087.69020,1174,2262.630,89282049.37310,0
-1701594000000,39465.80,39583.40,39426,39465.80,5107.615,1701597599999,201598795.85900,1428,3021.802,119291762.58610,0
-1701597600000,39465.80,39540,39426,39465.60,4297.026,1701601199999,169589779.39430,1141,2235.232,88233088.28700,0
-1701601200000,39465.80,39551.70,39367,39465,9991.719,1701604799999,394241767.81860,2794,7710.874,304255080.68310,0
-1701604800000,39465,39551.70,39352,39465.80,4710.557,1701608399999,185855617.41960,2549,2326.046,91796251.69160,0
-1701608400000,39465.80,39700,39352,39465,10695.319,1701611999999,422375794.82000,4860,3623.988,143261710.46520,0
-1701612000000,39467.30,39680,39400,39490.50,4258.492,1701615599999,168310872.41920,7254,2325.623,92012831.95800,0
-1701615600000,39490.50,39646.80,39400,39465.80,5384.582,1701619199999,212654320.20050,5086,3365.412,132945977.65810,0
-1701619200000,39465.80,39837.50,39465.80,39591,5954.328,1701622799999,236066836.51800,14256,2993.435,118914646.76590,0
-1701622800000,39591,39742,39465,39555,3747.083,1701626399999,148156785.70180,5741,1861.085,73660110.05290,0
-1701626400000,39555,39598.90,39465,39530.10,3852.745,1701629999999,152245667.04750,3909,2008.795,79425842.27140,0
-1701630000000,39530.10,39666,39465,39635,4845.669,1701633599999,191449777.20750,3269,2765.793,109306059.58590,0
-1701633600000,39611.30,39742,39465,39508.50,4436.288,1701637199999,175592226.83780,6201,2221.420,87996171.47400,0
-1701637200000,39508.50,39900,39362.50,39465,7927.740,1701640799999,313646417.91530,4081,4182.724,165628450.20520,0
-1701640800000,39465,40499.90,39362.50,40160.60,9414.371,1701644399999,376397728.55250,6313,5772.827,231232891.22430,0
-1701644400000,40160.60,40199.90,39800,40150,5119.048,1701647999999,204950172.24070,7704,2553.958,102381008.13670,0
-1701648000000,40128.40,40200,39872,40139.80,4464.452,1701651599999,179051877.84760,6326,2295.066,92150447.20340,0
-1701651600000,40139.90,41330.20,40000,40765.20,8430.322,1701655199999,342842439.25120,4226,5801.141,236382128.71440,0
-1701655200000,40742.50,40968.20,40415.10,40680,4383.208,1701658799999,178287877.04130,1895,2146.922,87507189.97660,0
-1701658800000,40700,40984.70,40512.10,40599.10,8799.559,1701662399999,358408614.65550,1732,5921.722,241353824.51080,0
-1701662400000,40648.10,41100,40512.10,40821.20,5035.008,1701665999999,205160672.23410,2507,2625.423,107182076.11030,0
-1701666000000,40821.20,41980,40707,41487.30,7056.855,1701669599999,292255170.30300,4315,4508.945,187064494.84500,0
-1701669600000,41543.40,41990,41385,41451.90,6030.437,1701673199999,250793266.05140,10125,2826.041,117746041.23370,0
-1701673200000,41468.50,41762.10,41363.40,41556.70,4319.347,1701676799999,179381560.34750,7260,2161.596,89874938.75430,0
-1701676800000,41535.10,41827.30,41330.20,41663.80,4893.665,1701680399999,203429406.71610,6221,2277.600,94764034.90280,0
-1701680400000,41663.90,41862.40,41363.30,41418.70,4384.580,1701683999999,182574566.87690,7238,2179.363,90849202.59820,0
-1701684000000,41418.70,41999.90,41363.30,41802.20,6550.425,1701687599999,273739504.92110,10068,3852.028,161201646.75900,0
-1701687600000,41827.30,41999.90,41264.30,41526.70,6764.310,1701691199999,281646895.94570,10708,3607.310,150344062.03780,0
-1701691200000,41526.70,41963,41369.90,41777.10,5315.443,1701694799999,221298126.43930,9019,2675.146,111498112.47170,0
-1701694800000,41911.10,41911.10,41600,41601.70,5376.153,1701698399999,224578812.35750,9150,2675.161,111892288.47630,0
-1701698400000,41626.70,41849.80,41198.20,41352.30,6646.658,1701701999999,275624919.25900,11201,3475.973,144340719.91230,0
-1701702000000,41352.30,41600,41200,41257.80,5867.199,1701705599999,242687709.43580,7606,2702.220,111884475.82000,0
-1701705600000,41253,41257.80,41010,41228.60,5385.726,1701709199999,221667758.32700,7604,2495.948,102805959.41070,0
-1701709200000,41228.60,41440,41033.80,41236.60,5050.058,1701712799999,208451132.44900,12918,2494.178,103062257.01510,0
-1701712800000,41236.50,41662,40850,41214.80,10971.186,1701716399999,453201985.17480,15168,4834.297,200100552.78030,0
-1701716400000,41236.60,41890,41200,41777,5674.743,1701719999999,236099536.05350,14129,2854.970,118900858.87710,0
-1701720000000,41777,41900,41568.30,41576.70,4444.091,1701723599999,185576976.08950,11780,2116.141,88454112.11600,0
-1701723600000,41593.30,41989,41569.50,41860.80,4994.090,1701727199999,208467922.04490,10132,2541.184,106179857.76130,0
-1701727200000,41860.80,41999.90,41550,41710.10,5662.727,1701730799999,237190575.65890,6981,3210.411,134615597.10650,0
-1701730800000,41718.50,41929.40,41470,41746.40,4629.292,1701734399999,193132268.61890,3889,2337.151,97694801.11850,0
-1701734400000,41746.40,41894.40,41150,41397.90,4356.190,1701737999999,180314400.55520,2200,1763.624,73162331.06450,0
-1701738000000,41310.80,41557.80,41080,41136.10,4098.755,1701741599999,169132719.27680,2438,2009.387,83139008.24910,0
-1701741600000,41136.10,41561.90,41063.50,41201.70,5085.112,1701745199999,210376588.50430,2338,2621.359,108720527.36510,0
-1701745200000,41201.70,41762.10,41063.60,41762.10,4702.729,1701748799999,195041860.66650,2309,2563.358,106511487.62700,0
-1701748800000,41632.30,41829,41474.40,41560,4082.617,1701752399999,170025932.99080,2888,1948.790,81341431.14480,0
-1701752400000,41632.10,41929.40,41501,41631,4472.595,1701755999999,186581744.54460,2152,2246.764,93882012.31780,0
-1701756000000,41634.30,41929.40,41388,41626.50,3709,1701759599999,154600238.50530,2580,1809.403,75574838.91360,0
-1701759600000,41626.50,41750,41231.20,41330.10,5228.695,1701763199999,216896744.48770,2281,2749.987,114260895.35390,0
-1701763200000,41444.50,41595.50,41213.70,41384.40,4792.201,1701766799999,198561264.81650,2005,2242.362,93046790.42570,0
-1701766800000,41384.40,41999.90,41231.20,41653.70,7285.257,1701770399999,303768519.46020,2807,5097.589,213033074.43540,0
-1701770400000,41653.70,41929.40,41565,41626.60,5285.286,1701773999999,220642774.31720,3580,2577.727,107833565.63880,0
-1701774000000,41716.30,41929.40,41600,41801.40,4214.968,1701777599999,175816627.48270,2747,2014.342,84158007.94170,0
-1701777600000,41707.60,41999.90,41601.20,41762.10,4919.904,1701781199999,205803210.88620,5510,2357.134,98741110.06590,0
-1701781200000,41805.20,41999.90,41763,41860.70,4591.541,1701784799999,192376003.09130,11877,2285.802,95865857.20270,0
-1701784800000,41860.70,42000,41726,41988,6090.640,1701788399999,255261426.01380,6287,2967.878,124559643.40600,0
-1701788400000,41962.10,42500,41700,42111,6897.522,1701791999999,289882440.12020,4187,4226.163,177860550.16950,0
-1701792000000,42203,42500,41963,42215.20,6609.779,1701795599999,279188963.95060,4341,4144.879,175353186.68500,0
-1701795600000,42215.20,44343.50,42164.80,43298,10225.947,1701799199999,442089092.12850,7501,7152.175,309534958.16220,0
-1701799200000,43298,44556.70,43298,43810,5548.570,1701802799999,243130857.50270,4756,2669.570,117236609.37750,0
-1701802800000,43750.70,44400,43570.20,43963.70,5955.290,1701806399999,261550268.75160,3802,3265.814,143748348.57840,0
-1701806400000,43963.70,44400,43585.30,44133,5174.818,1701809999999,227824681.22520,5611,2638.363,116438799.33380,0
-1701810000000,44132.80,48000,43975.80,44984.30,6913.753,1701813599999,310764224.12210,6092,4380.401,197882287.16000,0
-1701813600000,45413.40,46232.40,44200,45091,6983.090,1701817199999,313984403.04030,5541,3822.650,172634621.20310,0
-1701817200000,45091,45202.70,44414.40,44591.60,4665.585,1701820799999,208846500.23420,3600,2139.925,96152130.28940,0
-1701820800000,44590.60,45166.60,44343.50,44609.20,4415.732,1701824399999,197506341.72980,4060,2193.174,98571319.13450,0
-1701824400000,44609.20,45238.90,44336.40,44448.30,5398.802,1701827999999,241433193.28620,4013,2568.833,115449181.24710,0
-1701828000000,44448.30,44986.40,44309.50,44892.60,4416.379,1701831599999,196825361.30340,3586,2197.730,98401780.11180,0
-1701831600000,44806.50,44914.50,44250,44386,4469.872,1701835199999,198847016.14170,3286,1869.947,83600004.33230,0
-1701835200000,44519.50,44950,44100,44223.40,5113.454,1701838799999,227567899.49380,4084,2300.744,102967603.19230,0
-1701838800000,44347.70,44878.60,44100,44132.70,4193.735,1701842399999,186089788.87630,3762,2050.639,91374669.28940,0
-1701842400000,44132.70,44699.50,44054.80,44336.20,4187.879,1701845999999,185682092.63410,4468,2014.790,89731916.84430,0
-1701846000000,44195.20,44663.80,43990.30,44036.70,4377.525,1701849599999,193818483.65750,4223,2134.523,94866808.89420,0
-1701849600000,44036.70,44513,43674.80,43709.70,4844.256,1701853199999,212714880.33950,5015,2355.186,103602380.24820,0
-1701853200000,43788.40,43968,43600,43799.80,5159.283,1701856799999,225613787.38750,4801,2602.998,114017365.63900,0
-1701856800000,43761.10,44663.80,43611,44116.10,5127.572,1701860399999,225056943.22210,6762,2511.814,110703649.18620,0
-1701860400000,43878,44325,43611,43680,5076.641,1701863999999,222324791.09440,5018,2517.122,110473479.50680,0
-1701864000000,43833.90,44378.90,43639.90,44039.40,5079.581,1701867599999,223843781.28380,3774,2554.578,112875601.10320,0
-1701867600000,44039.40,44247.20,43709.70,43890.30,5291.530,1701871199999,232942528.18960,3549,2603.456,114933544.52960,0
-1701871200000,44022,44442.50,43800,43815,5964.418,1701874799999,263015582.19210,6088,2812.204,124374189.22180,0
-1701874800000,43815,44237.20,43811,43909,4722.411,1701878399999,207463077.45940,5799,2290.866,100845442.41390,0
-1701878400000,43940,44237.20,43811,44000.70,4955.571,1701881999999,217791045.21540,9322,2414.833,106281834.48070,0
-1701882000000,44000.80,44272.60,43815,44019.20,4798.167,1701885599999,211427547.22700,9044,2429.380,107174965.20580,0
-1701885600000,44019.20,44414.40,43833,43900,5122.031,1701889199999,225778129.67130,13041,2571.889,113590782.84960,0
-1701889200000,43950,44378.90,43833,44249.20,4939.283,1701892799999,217744942.35210,6520,2340.023,103470491.97120,0
-1701892800000,44184.20,44300,43849.80,43878.30,4325.192,1701896399999,190605909.59390,4638,2106.938,93088883.89610,0
-1701896400000,43878.30,44199.90,43811,44112.70,5758.311,1701899999999,252920866.64110,8462,2077.960,91510994.32130,0
-1701900000000,44119.80,44272.60,43744.70,43843.30,4684.863,1701903599999,206113364.78410,8125,2225.418,98091996.17750,0
-1701903600000,43869.50,44129,43600,43860.80,4363.699,1701907199999,191359187.98800,7229,2087.850,91703719.35360,0
-1701907200000,43878.30,44201.90,43605,44030.40,4207.746,1701910799999,184982453.77570,3259,2116.348,93271497.52390,0
-1701910800000,43779.70,44272.80,43709.70,43979.60,4118.255,1701914399999,181329425.28250,2907,2089.947,92274097.65660,0
-1701914400000,44045,44300,43814.70,44245.20,4034.383,1701917999999,177714101.34830,2770,1922.030,84909666.71140,0
-1701918000000,44245.20,44308,43815,44200,3504.809,1701921599999,154394158.10570,2798,1695.218,74906823.47610,0
-1701921600000,44200,44250,43788,43924.30,4523.890,1701925199999,199142417.52240,2791,2222.408,98109163.61730,0
-1701925200000,44050,44272.60,43813.10,43957.60,4003.149,1701928799999,176328847.54610,6254,2170.067,95775655.32650,0
-1701928800000,43940,44237.20,43814.80,43884.90,4816.215,1701932399999,211967958.89810,6930,2309.537,101899547.31810,0
-1701932400000,43904.80,44201.90,43813.10,43966.40,3974.766,1701935999999,174955523.41850,8048,1962.928,86567846.13950,0
-1701936000000,44010.50,44166.50,43421,43502.30,5046.059,1701939599999,221378773.83390,9670,2413.994,106168343.08680,0
-1701939600000,43502.30,43884.90,42742,43493.40,6639.429,1701943199999,287434879.41170,7024,3083.336,133952662.80570,0
-1701943200000,43493.40,43570.20,42900,43244.10,4289.174,1701946799999,185409329.20490,3578,2075.855,89983492.33610,0
-1701946800000,43279.90,43605,42946.30,43441.10,4378.055,1701950399999,189601865.90350,6952,2237.242,97096342.61850,0
-1701950400000,43465.80,43500,42910,43423.70,4245.118,1701953999999,183438813.70480,7395,2167.595,93825347.17930,0
-1701954000000,43449.60,43639.90,43000,43502.10,4266.194,1701957599999,184924606.82460,9046,2139.151,92880683.58550,0
-1701957600000,43500,43630,43071,43510.10,4699.908,1701961199999,204069647.74740,7925,2322.183,101012226.89320,0
-1701961200000,43629.90,44131.20,43431.30,43720.50,5292.425,1701964799999,231444552.76880,6890,2681.057,117466880.94150,0
-1701964800000,43676.70,44064.40,43500,43697.50,5791.335,1701968399999,253562240.13460,6440,3201.689,140491598.15860,0
-1701968400000,43828.90,44131.20,43500,43615.50,5158.628,1701971999999,225842309.58110,5325,2520.707,110750503.23620,0
-1701972000000,43595.90,43950,43500,43615.50,3563.021,1701975599999,155801208.53940,4405,1796.720,78778827.04230,0
-1701975600000,43615.50,43948,43451.90,43644.20,3865.170,1701979199999,168779006.19560,9667,1986.035,86938197.40110,0
-1701979200000,43670.90,44025.50,43530,43772.10,3667.071,1701982799999,160506637.66220,10459,1800.073,79025224.39460,0
-1701982800000,43772.10,44000,43550,43768.70,3767.018,1701986399999,164837161.00700,9048,1870.494,82002333.93360,0
-1701986400000,43860.80,44060.70,43556.50,43817,3927.260,1701989999999,172069478.26410,9666,1955.680,85842166.32930,0
-1701990000000,43817,44175,43576.10,44060.70,4412.556,1701993599999,193412504.69240,13113,2246.295,98667274.85120,0
-1701993600000,43984,44272.60,43644.70,43826,3766.720,1701997199999,165551950.48010,12893,1897.924,83581375.46770,0
-1701997200000,43904.80,44200,43727.20,43887.20,4863.644,1702000799999,213792723.74750,14706,2451.534,107972326.79910,0
-1702000800000,43887.20,44166.50,43744.80,43887.30,4130.681,1702004399999,181339746.40240,5474,1997.792,87832405.22470,0
-1702004400000,43900.30,44200,43600,43922.40,4991.785,1702007999999,219098420.20410,10681,2464.911,108425848.30410,0
-1702008000000,43896.10,44060.60,43566.30,43598.40,3716.282,1702011599999,162823777.86600,8055,1889.721,83013046.38030,0
-1702011600000,43747.30,44024,43525,43869.60,3975.042,1702015199999,174072751.21050,6693,1943.045,85307834.09620,0
-1702015200000,43869.60,44200,43535.30,44045.70,3992.100,1702018799999,175180033.21660,9559,2032.683,89405420.83860,0
-1702018800000,44045.70,44800,43731.80,43913.30,5443.793,1702022399999,239814064.57700,18452,2584.922,114192862.17400,0
-1702022400000,43906.70,44350,43750,44081.10,4232.297,1702025999999,186402287.22850,10970,2123.920,93813261.27370,0
-1702026000000,44117.80,44184.90,43687,44166.50,4593.483,1702029599999,201921283.01360,9952,2272.358,100222514.00280,0
-1702029600000,43793.70,44184.90,43639.90,43816.70,3974.990,1702033199999,174360102.96730,6565,1906.404,83923131.87460,0
-1702033200000,43760,44088,43661,43709.70,4733.284,1702036799999,207522193.62010,5831,2257.351,99296219.96790,0
-1702036800000,43812.20,44185,43688,43870,3692.017,1702040399999,162209367.61530,3807,1859.942,81964329.87700,0
-1702040400000,44001.30,44185,43779.70,43913.60,4625.908,1702043999999,203320496.12200,7611,2225.468,98061810.71190,0
-1702044000000,43930.40,44184,43790,44063.50,4038.085,1702047599999,177503749.46290,11720,2045.521,90057202.59660,0
-1702047600000,44105.10,44485.50,43884.90,44160.50,4771.194,1702051199999,210654914.35780,11747,2652.596,117304077.84430,0
-1702051200000,44089.80,44688,44057.20,44362.10,4649.260,1702054799999,206418466.89720,11605,2310.719,102789817.76680,0
-1702054800000,44589.90,44600,44275.70,44490,4858.261,1702058399999,215862270.86820,7071,2406.479,107117291.30650,0
-1702058400000,44337,44600,44275.90,44333,4850.032,1702061999999,215397827.46600,3824,2363.355,105194979.87690,0
-1702062000000,44340,44788,44280,44398.70,4364.406,1702065599999,193998095.65400,7577,2226.231,99170097.25170,0
-1702065600000,44398.70,44799,44355.20,44739.30,3857.588,1702069199999,172014251.13790,7295,1868.950,83500188.19400,0
-1702069200000,44739.30,44969.80,44521.10,44721.40,4702.128,1702072799999,210225810.05980,8078,2431.992,108937592.65760,0
-1702072800000,44721.40,44950,44640,44775.10,4287.482,1702076399999,191992307.62060,7076,2225.445,99832874.98570,0
-1702076400000,44775.10,44930,44670,44882.90,3894.108,1702079999999,174313404.24720,7590,1821.602,81675834.58850,0
-1702080000000,44882.90,44939.90,44593.70,44600,3862.489,1702083599999,172965116.95980,9718,1947.303,87374599.04460,0
-1702083600000,44659.60,44900,44414.40,44605.10,3576.282,1702087199999,159655703.08690,10801,1697.918,75947145.74660,0
-1702087200000,44645.10,44900,44264.30,44450.20,4458.675,1702090799999,198734494.00040,13856,2223.880,99290209.94710,0
-1702090800000,44450.20,44846.90,44343.50,44546.90,4998.913,1702094399999,222696286.79500,9947,2508.582,111906698.22030,0
-1702094400000,44471.20,44775.10,44308,44622.80,3333.371,1702097999999,148322161.79220,8597,1650.428,73563955.63490,0
-1702098000000,44613.90,44900,44425.50,44578.30,3865.241,1702101599999,172597969.56180,11916,1906.076,85280405.62270,0
-1702101600000,44578.30,44940,44498.10,44622.80,4376.389,1702105199999,195614075.65790,13031,2202.056,98622570.68830,0
-1702105200000,44550,44969.90,44350,44453.20,6079.136,1702108799999,271292746.26790,11188,2733.874,122342933.41060,0
-1702108800000,44378.90,44800,44004.90,44122,4629.116,1702112399999,205622540.49180,11942,2272.139,101160410.03980,0
-1702112400000,44122,44592.40,44004.90,44125,4832.414,1702115999999,213610702.44730,8593,2324.771,102979489.12550,0
-1702116000000,44045.70,44521.10,44010,44116.20,4394.570,1702119599999,194403574.77710,9791,2214.166,98123526.57200,0
-1702119600000,44033.30,44521.10,44011,44400,4937.871,1702123199999,218576480.96780,10104,2532.628,112384203.98790,0
-1702123200000,44400,44498,44166.50,44302.30,4447.263,1702126799999,197041517.82650,6546,2100.825,93267952.69890,0
-1702126800000,44273.60,44485.50,44166.60,44213.70,4634.727,1702130399999,205319544.25270,6872,2334.515,103619477.57970,0
-1702130400000,44293.40,44521.10,44175,44218.30,3556.483,1702133999999,157655171.22930,5033,1768.590,78534524.92010,0
-1702134000000,44218.30,44585,44202.20,44440.40,4397.149,1702137599999,195101216.56860,2396,2213.485,98359022.91890,0
-1702137600000,44440.40,44628.10,44296.40,44420.50,4287.635,1702141199999,190556199.28610,2976,2218.266,98728042.88840,0
-1702141200000,44331.80,44506.90,44166.60,44166.60,5283.085,1702144799999,234517884.94610,4671,2138.616,95084763.54100,0
-1702144800000,44260.90,44500,44095.90,44399.90,4546.814,1702148399999,201180804.11830,6552,2259.040,100111842.99660,0
-1702148400000,44160.90,44444,44151.40,44190.20,3982.448,1702151999999,176216375.83280,7333,1972.747,87417489.68000,0
-1702152000000,44287.50,44414.30,44096.10,44190.10,4029.663,1702155599999,178400742.32260,7092,2019.204,89534157.51310,0
-1702155600000,44180.60,44500,44001,44110.80,3793.002,1702159199999,167686224.77530,7972,1903.347,84274673.95300,0
-1702159200000,44110.80,44506,44060.70,44146.10,4204.617,1702162799999,186168004.24790,8266,2063.377,91498560.22060,0
-1702162800000,44146.10,44506.90,43953,44154.80,5624.931,1702166399999,248615910.57130,6700,2923.098,129453791.01870,0
-1702166400000,44057.90,44506.90,44011,44066.70,4331.301,1702169999999,191457375.05840,8164,2114.910,93639752.60910,0
-1702170000000,44066.70,44405.50,43952.30,44199.10,3529.817,1702173599999,155971898.40440,7110,1789.615,79203502.08830,0
-1702173600000,44199.10,44365,43998,44093,3500.283,1702177199999,154566717.02420,7380,1732.467,76622404.52520,0
-1702177200000,44093,44285,43951,44000,3367.966,1702180799999,148611389.50340,6300,1683.770,74421304.68060,0
-1702180800000,44000,44365,43920.10,44163.70,4314.490,1702184399999,190344246.58050,7916,2240.576,99009292.50950,0
-1702184400000,44075.50,44365,43920.10,43996.20,3964.823,1702187999999,175156196.22580,7835,2051.412,90761448.98840,0
-1702188000000,44093,44485.50,43996.20,44230.70,4286.052,1702191599999,189480907.88840,8530,2189.762,96958841.76320,0
-1702191600000,44323,44521.10,44084.60,44230.70,4077.577,1702195199999,180551736.51850,6986,2004.668,88919501.73520,0
-1702195200000,44322.90,44592.40,44133.20,44296.30,3910.664,1702198799999,173380419.78290,6392,1928.525,85660824.23230,0
-1702198800000,44296.30,44497,44101,44199.10,4567.474,1702202399999,202218915.09010,7281,2177.735,96605235.65230,0
-1702202400000,44243.60,44440,44130.20,44172.60,4030.905,1702205999999,178338796.23110,5871,1958.036,86776216.01570,0
-1702206000000,44172.60,44499.80,44130.20,44160,4618.601,1702209599999,204407257.44570,6540,2198.800,97484983.50250,0
-1702209600000,44252,44499.80,44119.60,44326.80,4180.200,1702213199999,185141640.87110,7548,2083.309,92414776.82350,0
-1702213200000,44326.80,44500,44101,44234.40,4444.134,1702216799999,196775889.43520,4853,2062.517,91494759.30530,0
-1702216800000,44154.90,44332.20,44025.50,44207.80,4586.215,1702220399999,202655365.20160,3095,2279.071,100835697.41560,0
-1702220400000,44305.30,44368,44110.10,44207.80,4010.697,1702223999999,177387427.42900,3973,1973.229,87385749.97660,0
-1702224000000,44207.80,44300,44022.80,44179.50,4645.036,1702227599999,205182325.59770,5369,2330.827,103105923.57850,0
-1702227600000,44170.70,44365,44022.70,44207.80,4405.116,1702231199999,194575895.85590,7975,2233.899,98814453.68210,0
-1702231200000,44207.80,44360,44040.30,44207.80,4548.751,1702234799999,200963470.81850,9263,2264.910,100218563.73960,0
-1702234800000,44129.40,44399.90,44076.80,44207.90,4412.693,1702238399999,195111978.43980,7697,2197.441,97317212.28650,0
-1702238400000,44207.90,44344,44090,44137.10,3287.127,1702241999999,145292603.17320,5255,1668.775,73873562.82160,0
-1702242000000,44181.30,44299.90,44110.80,44273,3670.303,1702245599999,162235347.57120,4885,1791.023,79294554.43670,0
-1702245600000,44273,44399.90,44113.20,44145.10,3675.791,1702249199999,162552816.31020,3555,1793.988,79454641.16370,0
-1702249200000,44234.40,44350,44090,44272.60,4754.405,1702252799999,210125429.39890,4284,2392.532,105879832.74120,0
-1702252800000,44272.60,44272.60,44050,44120.40,4091.468,1702256399999,180673787.86430,6788,2037.404,90086933.03260,0
-1702256400000,44119.50,44201.90,43923,43969.80,4949.083,1702259999999,218051754.55830,6586,1880.325,82982539.32060,0
-1702260000000,44066.60,44100,39710.30,42400,12792.114,1702263599999,542835900.00920,5416,3583.662,153024028.75330,0
-1702263600000,42400,42400,42131.10,42233,4500.670,1702267199999,190459347.25790,1862,2339.855,99195373.60460,0
-1702267200000,42334.40,42398.80,42168,42343.50,3733.664,1702270799999,157790682.06640,1679,1886.112,79834966.54060,0
-1702270800000,42234.30,42399,42170.20,42399,4303.488,1702274399999,182058089.78510,2231,2125.563,90072111.46190,0
-1702274400000,42399,42399,42171.50,42260.40,4177.573,1702277999999,176645776.17510,4037,1866.266,79049247.26110,0
-1702278000000,42260.40,42399,42171.50,42355.80,6198.782,1702281599999,262437492.52940,3916,4112.745,174272112.82970,0
-1702281600000,42355.80,42500,42171.60,42372.80,3344.175,1702285199999,141480540.31470,4865,1687.198,71457722.31070,0
-1702285200000,42432.20,42699.70,42198.50,42466.20,5131.912,1702288799999,217564529.82930,5070,2381.299,101113433.30120,0
-1702288800000,42466.20,42639.90,42300.10,42457.70,4547.227,1702292399999,193094962.64700,6948,2302.662,97906104.13720,0
-1702292400000,42364.30,42707.80,42300.10,42366.70,4240.933,1702295999999,179997455.17640,4752,2126.729,90369782.32850,0
-1702296000000,42366.70,42537.20,42300,42406.60,3906.287,1702299599999,165604165.32670,4104,1960.147,83189478.53860,0
-1702299600000,42398.20,42499.90,42198,42313.60,4261.259,1702303199999,180362738.69490,5556,2004.400,84956535.24210,0
-1702303200000,42313.60,42435.40,42171.50,42220.50,5968.945,1702306799999,252457452.29010,6335,3203.477,135656940.25800,0
-1702306800000,42247.80,42450,42183,42250,4187.552,1702310399999,177145210.38750,4754,2065.765,87495247.41970,0
-1702310400000,42250,42394,42118.30,42330.50,4747.170,1702313999999,200587259.68510,5027,2310.070,97745501.96780,0
-1702314000000,42330.50,42394,41733,41733,4967.936,1702317599999,209393081.32110,5183,2230.902,94169391.37920,0
-1702317600000,41733,41750,40577,41120.60,7775.081,1702321199999,319943715.20940,7850,2928.493,120581592.05750,0
-1702321200000,41038.50,41128.80,40001.10,40451.90,6055.034,1702324799999,245974408.91460,6238,2379.400,96944427.98300,0
-1702324800000,40476.10,40905,40360,40791.80,4750.320,1702328399999,192950266.06490,3677,2432.269,99063222.66640,0
-1702328400000,40805.40,41178,40577.10,40956.40,5267.454,1702331999999,215274635.49850,4427,2671.061,109375039.37290,0
-1702332000000,40997.50,41138,40641.90,40956.50,3823.423,1702335599999,156478233.29620,4756,1856.866,76143530.16540,0
-1702335600000,40956.50,41178,40801.20,41005.20,4178.088,1702339199999,171266514.35760,5049,2115.690,86844256.68490,0
-1702339200000,41005.20,41600,41005.10,41219.50,4202.670,1702342799999,173150346.58280,11959,2307.299,95212633.83820,0
-1702342800000,41244,41695.40,41170,41348,4500.102,1702346399999,186738212.82270,10294,2294.525,95475791.42780,0
-1702346400000,41361.70,41895.90,41333,41638.80,3879.740,1702349999999,161491993.26450,3499,2069.384,86406999.13900,0
-1702350000000,41718,41950,41567,41852,4165.019,1702353599999,173908435.89630,2688,2070.551,86704035.54000,0
-1702353600000,41761,41852,41555,41555,4378.717,1702357199999,182434312.91680,2384,2122.723,88655319.60970,0
-1702357200000,41689.10,42080.30,41555,41793,3621.661,1702360799999,151297811.81110,3361,1810.250,75770954.25920,0
-1702360800000,41793,42030.10,41555,41808.90,4477.895,1702364399999,187215024.29300,5360,2234.350,93562042.75800,0
-1702364400000,41717,42350,41695.40,42184.90,4609.001,1702367999999,193572584.71180,5002,2403.621,101197542.83600,0
-1702368000000,42184.90,42600,42000,42305.80,4225.022,1702371599999,178442723.18960,3771,2116.073,89686509.05270,0
-1702371600000,42305.80,42600,42000,42067.30,3832.802,1702375199999,161994693.92230,3377,1870.218,79389786.12370,0
-1702375200000,42278.50,42537.30,41728.70,42061.20,4390.815,1702378799999,184658532.56630,4773,2177.578,91861948.03940,0
-1702378800000,42061.20,42333.70,41800,42057.10,3779.863,1702382399999,158680115.49230,3719,1824.299,76804516.15330,0
-1702382400000,41927,42469.40,41800,42031.40,4561.568,1702385999999,191891907.12920,3404,2353.566,99327166.36810,0
-1702386000000,42031.40,42333,41810,42229,4807.387,1702389599999,202163317.40970,4582,2480.335,104507926.13520,0
-1702389600000,42229,42333.70,41855,41951.20,4996.806,1702393199999,210515794.52090,7157,2421.129,102173678.82780,0
-1702393200000,41951.20,42266.10,41800,42094,4742.646,1702396799999,199173944.99900,6004,2364.340,99461548.68430,0
-1702396800000,42094,42260.50,41777,41842.40,3983.214,1702400399999,167352871.87510,4356,1967.159,82822414.10590,0
-1702400400000,41909.20,42170,41650,41803.90,5458.579,1702403999999,228790252.57380,7604,2666.749,111929123.72000,0
-1702404000000,41978.90,42000,41623.60,41700,5404.043,1702407599999,225963987.38250,5172,2579.521,108080493.11900,0
-1702407600000,41808.90,41961.80,41555,41855,4602.278,1702411199999,191924532.82000,2305,2280.432,95342295.23320,0
-1702411200000,41650,41919.90,41555,41707.60,4018.250,1702414799999,167589943.49120,2345,1957.686,81901214.09480,0
-1702414800000,41555.60,41920,41555,41636.80,3812.064,1702418399999,159045895.30120,4254,1836.425,76781211.48360,0
-1702418400000,41725.30,41967,41556,41815.10,3901.959,1702421999999,162935259.68830,2415,1999.019,83773834.71040,0
-1702422000000,41587.50,42260.40,41556.40,41812,3905.005,1702425599999,163528606.28330,2737,2023.284,85080375.23160,0
-1702425600000,41900,42232.30,41600,41666,3588.283,1702429199999,150364519.82010,2014,1792.970,75453517.93100,0
-1702429200000,41799.60,42259.90,41560.20,41769.20,4527.894,1702432799999,189537287.60340,2454,2178.504,91640179.36400,0
-1702432800000,42200,42259.90,41555,41925.30,4384.671,1702436399999,183464414.63150,2556,2145.284,90193777.33320,0
-1702436400000,41986.50,42209.40,41588,41810,3872.387,1702439999999,162412475.51940,2973,1987.187,83674007.37050,0
-1702440000000,42109,42259.80,41730,41740,4485.626,1702443599999,188236929.22950,2203,2350.112,98987332.89150,0
-1702443600000,41967.70,42259.90,41595.50,42023.10,4006.112,1702447199999,168050465.48020,2510,2072.288,87380388.81880,0
-1702447200000,41959.30,42259.90,41647,41950,3957.062,1702450799999,165584094.58670,2696,1977.758,83075751.43760,0
-1702450800000,41950,42259.90,41595.60,41867.60,3837.624,1702454399999,160983822.49950,2619,1955.182,82348492.12880,0
-1702454400000,41867.60,42259,41731,41817.40,4188.747,1702457999999,175879129.78740,2906,2111.784,89051548.74440,0
-1702458000000,41817.40,42200,41695.40,41979.90,3916.145,1702461599999,164388779.90010,3346,1954.104,82356135.19490,0
-1702461600000,41890.70,42259.90,41662,41759.20,4300.291,1702465199999,180333941.75090,4007,2125.784,89499256.67870,0
-1702465200000,42050,42229,41759,41990.80,4735.130,1702468799999,198757981.97360,3846,2413.782,101734146.41390,0
-1702468800000,41764,42229,41732,41750,4195.171,1702472399999,176041479.79850,3367,2106.689,88777355.17570,0
-1702472400000,41770,43000,41731,42234.90,7195.919,1702475999999,304389536.60610,4356,4478.601,189962139.06930,0
-1702476000000,42234.90,42910.80,41963.10,42049,4850.121,1702479599999,204942776.26360,3904,2398.485,101818883.92680,0
-1702479600000,42224.60,42899,42049,42747.20,4386.858,1702483199999,186834563.64050,3524,2182.607,93344581.46650,0
-1702483200000,42747.20,42890,42401.50,42401.50,4664.363,1702486799999,199352988.85250,6491,2290.254,98031657.45840,0
-1702486800000,42453.40,42899,42372.50,42721.60,4556.372,1702490399999,194408766.68430,6552,2382.637,101820484.49040,0
-1702490400000,42768.60,42899,42367.60,42551.20,5560.427,1702493999999,236785286.46800,6657,2838.019,121056322.27470,0
-1702494000000,42551.20,42888,42469.40,42868,5139.029,1702497599999,219435421.13120,5876,2869.976,122697920.20230,0
-1702497600000,42875.70,42899,42600.70,42875.70,4579.429,1702501199999,195935741.00820,5770,2252.458,96487062.48120,0
-1702501200000,42875.70,42899,42679,42899,4558.496,1702504799999,195144404.34630,4015,2358.585,101081472.00060,0
-1702504800000,42884.50,43168.30,42778,43004.50,4689.094,1702508399999,201335581.91020,4544,2496.927,107315943.28640,0
-1702508400000,42901.50,43292.30,42687.50,42755.90,5109.957,1702511999999,219381972.64910,6040,2632.329,113147183.22900,0
-1702512000000,42849.90,43016.80,42566,42824.30,3779.398,1702515599999,161704718.48850,4700,1875.941,80359826.54820,0
-1702515600000,42824.30,42981.80,42581.60,42815.70,4476.692,1702519199999,191479778.73630,6140,2224.798,95267057.49360,0
-1702519200000,42815.70,42944.30,42611.70,42678.90,3931.837,1702522799999,168138930.94830,3935,1991.659,85272877.39300,0
-1702522800000,42678.90,42844.60,42605.50,42661.90,3874.015,1702526399999,165404360.12230,4072,1890.714,80829043.99670,0
-1702526400000,42755.80,42913.20,42611,42640.30,3721.585,1702529999999,159100288.39670,5296,1882.045,80554755.03000,0
-1702530000000,42730.20,42947.50,42633,42782.90,3666.311,1702533599999,156973193.07140,4356,1870.619,80187408.60500,0
-1702533600000,42787.90,43223.10,42730.20,42928.70,4564.191,1702537199999,196157214.91730,6246,2302.779,99090299.31620,0
-1702537200000,42970.10,43150,42880,43028.10,3752.922,1702540799999,161291669.88440,5097,1920.183,82629009.05800,0
-1702540800000,43028.10,43150,42880,42970.10,4564.403,1702544399999,196253944.52630,5352,2278.150,98072923.54620,0
-1702544400000,42970.10,44000,42696,42987.30,9004.420,1702547999999,387468706.76860,8518,4677.593,202004535.85840,0
-1702548000000,42961.60,44500,42730.20,43488.90,4993.492,1702551599999,215908022.58290,7939,2712.818,117559268.52340,0
-1702551600000,43401.90,43755,43185.50,43600,4816.669,1702555199999,209642680.77540,7117,2397.365,104486198.19000,0
-1702555200000,43593.40,43755,43154.10,43160,4353.671,1702558799999,188848375.43830,4463,2103.543,91527239.94670,0
-1702558800000,43391.90,43545.30,41662.10,42993.90,5438.040,1702562399999,232938082.39990,4686,2178.859,94081420.26330,0
-1702562400000,42880.30,43250,42572,42918.70,4326.669,1702565999999,185442592.50850,6303,2095.357,90025339.86740,0
-1702566000000,42824.30,43033,42600,42818,4523.905,1702569599999,193854433.07910,6859,2250.190,96562261.55140,0
-1702569600000,42818,43133,42667,43110.30,4378.347,1702573199999,188371049.61200,3391,2291.547,98752748.04960,0
-1702573200000,43110.30,43849.80,42810.30,43470.60,4575.932,1702576799999,197495614.06000,4382,2325.116,100590961.12040,0
-1702576800000,43470.60,43639.90,42997,43099.30,4911.526,1702580399999,212189052.84400,3098,2372.909,102795056.52830,0
-1702580400000,43099.30,43744.70,42997,43335.30,3736.076,1702583999999,161701617.35080,3329,1893.775,82233229.07880,0
-1702584000000,43531.90,43749,43050.60,43500,4674.216,1702587599999,202654266.67940,3229,2317.707,100876815.69660,0
-1702587600000,43500,43688,42887,42887,6103.550,1702591199999,263700777.59080,2579,2457.238,106557836.77300,0
-1702591200000,42887,43361.60,42887,43151,4208.040,1702594799999,181312296.01110,3078,2111.564,91220837.24250,0
-1702594800000,43151,43465.80,42950,43191.40,4063.518,1702598399999,175338056.53800,4680,2065.153,89234079.38090,0
-1702598400000,43171.10,43361.60,42950,42950,4113.016,1702601999999,177326427.23850,4230,2041.293,88145498.84470,0
-1702602000000,42978.80,43431,42913,43004.50,4242.794,1702605599999,182989722.73280,4753,2128.567,91963633.10500,0
-1702605600000,43004.50,43396.30,42673.60,43064.80,4284.635,1702609199999,184363498.89230,4182,2097.513,90405593.10380,0
-1702609200000,43064.80,43292.30,42821.10,42918.70,3744.578,1702612799999,161031062.44830,4166,1804.315,77734074.19920,0
-1702612800000,42935.70,43292.30,42829,43185.50,3940.885,1702616399999,169523996.21630,4414,1978.901,85281024.61350,0
-1702616400000,43185.50,43326.90,42666,42666,3749.129,1702619999999,161022396.05990,2756,1860.840,80115730.22010,0
-1702620000000,42666,43188.60,42503.30,42531.80,3621.192,1702623599999,154945589.99400,3560,1733.304,74398527.57270,0
-1702623600000,42755.50,43119.60,42531.80,42762.40,4113.135,1702627199999,176092822.83080,4346,1999.438,85857516.54550,0
-1702627200000,42677.10,43154.10,42612.10,43100,3468.595,1702630799999,148830087.65920,4588,1720.853,73981767.52870,0
-1702630800000,43013.20,43292.30,42639.50,42862.20,5618.533,1702634399999,241428848.95600,4600,2359.564,101683065.85910,0
-1702634400000,42862.20,43070,42612.10,42673.80,3416.262,1702637999999,146458608.65880,2833,1694.133,72816758.21510,0
-1702638000000,42673.80,43085.10,42550.00,42618.90,4537.566,1702641599999,194220010.19210,3075,2091.162,89789093.84590,0
-1702641600000,42618.90,43050.60,42460.20,42595.10,4042.401,1702645199999,172812349.62580,3230,2044.082,87645849.95750,0
-1702645200000,42490.20,42840.00,42198.60,42377.10,4666.126,1702648799999,198309587.79400,3570,2185.521,93178702.71700,0
-1702648800000,42351.70,42571.40,41862.40,42464.90,4531.570,1702652399999,191429053.26550,3258,2250.627,95331660.73880,0
-1702652400000,42336.30,42469.40,41555.10,41868.20,4999.116,1702655999999,209998984.78480,3215,2128.980,89702338.66520,0
-1702656000000,41868.20,42189.90,41600.30,42060.00,5347.179,1702659599999,224334693.28280,2473,2575.154,108255369.52480,0
-1702659600000,41944.60,42189.90,41812.20,41859.40,4846.143,1702663199999,203520662.91520,2724,2482.241,104514755.18540,0
-1702663200000,41919.90,42250.00,41815.00,42094.60,4300.103,1702666799999,180671942.32240,2371,2185.963,92031810.65060,0
-1702666800000,42094.60,42265.00,41911.00,42177.30,4403.135,1702670399999,185433338.61990,2202,2212.247,93385173.94010,0
-1702670400000,42047.10,42500.00,42000.00,42001.50,4120.055,1702673999999,173920588.02420,2053,2036.658,86205631.38240,0
-1702674000000,42127.80,42500.00,41963.00,42200.00,3724.392,1702677599999,157326256.25480,2106,1876.554,79483881.69970,0
-1702677600000,42294.90,42397.70,42111.00,42161.50,4287.822,1702681199999,181066385.37850,2036,2153.017,91128785.72200,0
-1702681200000,42367.70,42537.20,42111.00,42115.90,3744.380,1702684799999,158316684.77030,1870,1864.020,79098256.72230,0
-1702684800000,42129.70,42595.20,42111.10,42113.00,4791.667,1702688399999,202476541.88560,1762,2192.096,92937202.69510,0
-1702688400000,42229.90,42673.60,42111.10,42147.00,3437.017,1702691999999,145338917.94250,2246,1734.177,73583947.96110,0
-1702692000000,42265.00,42858.30,42111.10,42295.70,4656.727,1702695599999,197384603.65510,2795,2374.964,101086760.62050,0
-1702695600000,42370.30,42707.70,42111.10,42453.80,3940.320,1702699199999,167044146.63310,2722,2046.975,87120293.53720,0
-1702699200000,42578.60,42878.90,42232.30,42385.00,5440.799,1702702799999,231600388.47260,2892,2968.638,126741619.89750,0
-1702702800000,42385.00,42734.60,42164.80,42367.50,3830.488,1702706399999,162506251.31970,2519,1888.324,80400571.29440,0
-1702706400000,42367.50,42734.60,42131.10,42304.80,3997.817,1702709999999,169428321.90650,2531,1959.673,83345812.50570,0
-1702710000000,42472.60,42734.60,42111.10,42223.30,3973.118,1702713599999,168512781.93240,2839,1968.691,83814554.05550,0
-1702713600000,42339.20,42725.00,42200.00,42410.00,4743.306,1702717199999,201387665.48990,3242,2448.047,104311714.03580,0
-1702717200000,42477.50,42629.40,42370.10,42566.10,5434.046,1702720799999,231052651.09340,1983,2725.545,116159719.10950,0
-1702720800000,42566.10,42734.60,42190.00,42300.00,4463.085,1702724399999,189567312.63880,3024,2235.570,95260626.00630,0
-1702724400000,42458.00,42699.00,42190.00,42690.00,4805.922,1702727999999,204082082.73180,3516,2367.750,100929812.66270,0
-1702728000000,42591.80,42734.60,42198.50,42303.00,4554.789,1702731599999,193482659.41130,3241,2263.995,96500683.00880,0
-1702731600000,42503.30,42734.60,42303.00,42420.00,4227.775,1702735199999,179690187.07280,2682,2102.145,89572179.02440,0
-1702735200000,42420.00,42729.90,42419.80,42433.40,3830.211,1702738799999,162953752.66930,4402,1917.317,81675384.14770,0
-1702738800000,42522.00,42689.00,42368.00,42585.10,4848.763,1702742399999,206144979.12270,5554,2459.293,104673811.78760,0
-1702742400000,42517.00,42650.00,42435.50,42551.30,3995.014,1702745999999,170070969.97040,3081,2076.881,88485353.16370,0
-1702746000000,42551.30,43210.00,42463.00,42833.50,6540.584,1702749599999,279212905.13800,3259,4298.986,183657680.58120,0
-1702749600000,42841.50,43050.60,42550.30,42772.90,4894.500,1702753199999,209286104.30480,7098,2262.945,96935206.88240,0
-1702753200000,42831.50,43188.60,42731.60,42836.60,4282.642,1702756799999,183704987.63340,7557,2081.442,89525906.55860,0
-1702756800000,42836.60,43050.60,42628.00,42730.20,3770.438,1702760399999,161237908.41290,5669,1776.322,76095200.00470,0
-1702760400000,42730.20,43200.00,42333.00,42403.80,7106.923,1702763999999,303929657.19980,4765,2240.871,96176386.38260,0
-1702764000000,42408.70,42682.40,42164.80,42379.80,6129.449,1702767599999,259760496.33120,3496,3266.096,138582839.71690,0
-1702767600000,42360.50,42542.70,42149.90,42250.00,4390.109,1702771199999,185713370.22310,5462,2058.384,87190085.61130,0
-1702771200000,42285.90,42599.00,42250.00,42338.90,4216.516,1702774799999,178771506.93790,5938,2110.155,89570366.57740,0
-1702774800000,42423.70,42605.40,42288.20,42483.20,4311.638,1702778399999,182889617.08870,5625,2065.087,87717856.81940,0
-1702778400000,42398.20,42707.80,42300.00,42398.30,4749.660,1702781999999,201365532.90640,3387,1867.968,79299392.13180,0
-1702782000000,42313.50,42572.00,42300.00,42457.70,3815.635,1702785599999,161836681.79990,4724,1926.845,81824480.44530,0
-1702785600000,42372.80,42600.00,42301.00,42372.80,4148.105,1702789199999,176022465.43220,5006,2093.835,88965968.69820,0
-1702789200000,42423.60,42606.00,42305.00,42361.20,4258.777,1702792799999,180710154.24840,5438,2067.016,87833121.00220,0
-1702792800000,42405.80,42606.00,42331.40,42474.70,4168.080,1702796399999,176920672.07220,4938,2085.581,88642300.24440,0
-1702796400000,42483.20,42568.20,42300.00,42389.80,5046.581,1702799999999,213964909.16510,4106,2470.245,104875328.81530,0
-1702800000000,42389.80,42400.00,42300.00,42399.90,4700.063,1702803599999,199009072.00390,2107,2050.185,86914692.27970,0
-1702803600000,42399.90,42498.00,42300.00,42457.70,3725.302,1702807199999,157929778.18880,2559,1915.169,81268233.10970,0
-1702807200000,42457.70,42499.00,42333.00,42369.00,4713.130,1702810799999,199955295.56090,3441,2370.527,100693468.83840,0
-1702810800000,42369.00,42499.00,42365.00,42466.20,3826.392,1702814399999,162359744.37240,3322,1900.876,80760513.37660,0
-1702814400000,42381.30,42499.00,42303.00,42415.20,4376.435,1702817999999,185631177.90280,4192,2250.149,95565039.11100,0
-1702818000000,42398.30,42499.00,42309.00,42410.90,4434.841,1702821599999,188011016.68850,5136,2196.866,93237670.54250,0
-1702821600000,42362.20,42498.80,42309.10,42332.80,5115.164,1702825199999,216812881.08830,4298,2075.618,88084146.40460,0
-1702825200000,42355.30,42499.00,42233.30,42401.50,5495.447,1702828799999,232759151.23630,4824,2557.759,108449331.72710,0
-1702828800000,42381.30,43083.00,42233.30,42644.90,5821.738,1702832399999,247255065.22830,6097,3232.708,137482128.86540,0
-1702832400000,42588.10,42704.50,42314.00,42314.00,4162.044,1702835999999,177250455.30520,4231,2029.025,86504620.92310,0
-1702836000000,42314.00,42704.50,42301.00,42398.20,3752.280,1702839599999,159314850.01260,4961,1881.835,79993271.35870,0
-1702839600000,42398.20,42687.50,42350.00,42415.10,4274.359,1702843199999,181583378.86270,5748,2126.278,90407984.40810,0
-1702843200000,42415.10,42704.50,42344.00,42499.60,3782.973,1702846799999,160816640.18970,4732,1888.979,80371240.14190,0
-1702846800000,42499.60,42611.90,42338.90,42435.20,3535.887,1702850399999,150215857.79110,3198,1730.174,73580356.47190,0
-1702850400000,42435.20,42585.20,42323.00,42457.60,3769.937,1702853999999,159938977.05300,4359,1724.259,73257700.11910,0
-1702854000000,42551.20,42560.00,42000.00,42212.10,5825.299,1702857599999,246323336.57300,4492,1902.024,80570423.97560,0
-1702857600000,42212.10,42367.60,41725.40,41884.20,4474.775,1702861199999,187926967.35820,5195,2059.135,86592645.31460,0
-1702861200000,41968.00,42060.50,41000.00,41410.50,5415.992,1702864799999,224981128.11860,5988,2187.651,91113202.03900,0
-1702864800000,41346.40,41662.00,41100.00,41132.70,4708.044,1702868399999,194468403.72400,3925,2216.817,91713036.37470,0
-1702868400000,41190.40,41728.70,41132.70,41236.00,4255.163,1702871999999,176040986.81530,4497,1886.000,78179827.61010,0
-1702872000000,41236.00,41595.40,41132.50,41165.30,5080.571,1702875599999,209942636.57920,5226,2755.976,114030930.34060,0
-1702875600000,41252.30,41600.30,41150.00,41376.30,5162.338,1702879199999,213433200.86360,6426,2641.606,109369886.77070,0
-1702879200000,41376.30,41695.40,41194.70,41380.00,3793.310,1702882799999,157229977.69120,4956,1909.349,79257915.83850,0
-1702882800000,41467.50,41650.00,41303.00,41401.20,3584.783,1702886399999,148632222.44780,4186,1795.280,74545337.57450,0
-1702886400000,41401.20,41650.00,41302.10,41533.80,3902.168,1702889999999,161854325.42180,4301,1972.537,81936110.99170,0
-1702890000000,41533.80,41649.90,41302.10,41525.60,4058.357,1702893599999,168287646.85080,4321,2050.783,85170738.92670,0
-1702893600000,41562.30,41649.90,41132.50,41340.40,5317.822,1702897199999,219686331.79480,5164,2135.567,88434036.37460,0
-1702897200000,41360.70,41650.00,41302.00,41484.10,3440.395,1702900799999,142812289.08210,3864,1791.920,74495108.90400,0
-1702900800000,41484.10,41575.00,41132.50,41335.60,4134.800,1702904399999,171148262.04320,5210,2045.084,84779545.72770,0
-1702904400000,41335.00,41575.00,41120.00,41401.20,4553.389,1702907999999,188338060.76090,5534,2362.949,97885666.00570,0
-1702908000000,41401.20,41825.00,41296.70,41658.70,5151.739,1702911599999,213888564.94540,5013,2614.232,108662422.39880,0
-1702911600000,41623.20,41795.40,41132.40,41282.10,4889.992,1702915199999,202756253.81480,4595,2315.619,96303571.11070,0
-1702915200000,41200.00,41662.00,41110.00,41575.00,5221.751,1702918799999,216302546.18920,4057,2611.990,108441048.47210,0
-1702918800000,41467.50,41884.20,41363.30,41484.00,4904.847,1702922399999,204162128.77030,3695,2782.624,115947296.61380,0
-1702922400000,41484.00,42085.70,41390.10,41875.80,6780.798,1702925999999,282871763.96650,3410,3147.208,131500497.75690,0
-1702926000000,41875.80,43200.00,41810.00,42144.70,6530.429,1702929599999,276894036.82730,5304,3985.635,169413521.88020,0
-1702929600000,42144.70,42649.10,42014.00,42279.80,5146.507,1702933199999,217685513.45500,5966,2595.211,109953774.32950,0
-1702933200000,42345.30,43200.00,42279.70,42869.80,5466.753,1702936799999,232768988.30000,2590,2693.905,115143434.51630,0
-1702936800000,42602.70,43085.10,42333.00,42474.70,3778.022,1702940399999,160984250.32810,3076,1824.273,77912069.73570,0
-1702940400000,42568.10,42950.00,42474.70,42593.70,4019.994,1702943999999,171739140.47990,4513,2069.565,88505712.77480,0
-1702944000000,42678.90,42950.00,42542.00,42730.20,3236.719,1702947599999,138349658.26450,3278,1651.121,70656802.45070,0
-1702947600000,42730.20,42950.00,42550.00,42900.10,4102.310,1702951199999,175644312.38800,3678,2234.435,95775043.25690,0
-1702951200000,42950.00,43257.70,42758.00,43090.00,5348.360,1702954799999,230041412.87870,3944,2893.447,124538202.51180,0
-1702954800000,43002.20,43150.00,42755.80,42867.10,4332.892,1702958399999,186097345.01100,4361,2118.421,91087948.44850,0
-1702958400000,42948.80,43150.00,42713.10,42768.70,4016.602,1702961999999,172314483.88040,4529,1968.238,84537586.59590,0
-1702962000000,42847.80,43004.60,42713.10,42730.20,3908.485,1702965599999,167429141.05280,4118,1896.098,81319322.57110,0
-1702965600000,42815.80,42945.10,42713.10,42849.90,3991.291,1702969199999,170812520.13210,3903,1967.534,84307969.67630,0
-1702969200000,42849.90,42940.00,42721.00,42940.00,3622.429,1702972799999,155152629.23160,3731,1796.852,77054358.87280,0
-1702972800000,42849.90,42947.40,42721.00,42918.70,4327.039,1702976399999,185374850.03390,4593,2158.083,92569159.72490,0
-1702976400000,42918.70,42950.00,42721.70,42795.70,4558.054,1702979999999,195335097.08100,4780,2257.024,96847645.24310,0
-1702980000000,42884.30,43085.10,42713.10,42772.90,6927.867,1702983599999,297025295.13340,5854,3160.413,135726930.60260,0
-1702983600000,42867.20,43016.20,42713.70,42755.00,3988.400,1702987199999,170882186.10770,5021,1951.415,83708933.51910,0
-1702987200000,42755.00,43016.20,42751.50,42790.00,4848.286,1702990799999,207742080.40110,5182,2422.257,103921926.91240,0
-1702990800000,42808.70,42970.10,42752.00,42790.00,4181.513,1702994399999,179168589.67380,3750,2069.684,88786852.91250,0
-1702994400000,42837.50,42947.50,42513.00,42675.40,5823.199,1702997999999,248794658.14180,2382,2182.396,93316137.94010,0
-1702998000000,42602.30,42878.90,42400.00,42700.10,4269.143,1703001599999,182458024.27820,3715,2144.068,91749468.56060,0
-1703001600000,42790.00,42832.00,42690.00,42730.20,4908.082,1703005199999,209877732.96720,3683,2418.036,103532155.44450,0
-1703005200000,42730.20,42832.00,42300.00,42466.20,5175.394,1703008799999,220247293.72820,5940,2462.355,104914088.10580,0
-1703008800000,42505.00,42832.00,42389.80,42696.10,4155.823,1703012399999,177201875.10550,4884,2048.253,87449110.76090,0
-1703012400000,42619.30,42832.00,42440.70,42700.00,4585.102,1703015999999,195366295.28060,6305,2420.980,103263593.82870,0
-1703016000000,42666.60,42798.70,42500.00,42500.00,4373.109,1703019599999,186320085.13730,4736,2154.894,91927906.20540,0
-1703019600000,42559.70,42850.00,42500.00,42593.60,3964.827,1703023199999,168986777.99570,4217,1984.558,84702004.84920,0
-1703023200000,42593.60,42850.00,42523.00,42738.70,4092.525,1703026799999,174614986.65100,4477,2072.532,88537261.41410,0
-1703026800000,42738.70,42844.60,42551.20,42738.70,3609.687,1703030399999,154143015.33190,3839,1786.402,76378354.60460,0
-1703030400000,42738.70,42850.00,42534.20,42704.50,3921.281,1703033999999,167437671.26620,4478,1993.105,85209351.27900,0
-1703034000000,42704.50,42850.00,42523.00,42525.70,4295.219,1703037599999,183268708.53360,5078,2137.289,91297639.69970,0
-1703037600000,42525.70,42827.40,42523.00,42619.30,3901.767,1703041199999,166441588.64750,4632,1978.481,84501429.44650,0
-1703041200000,42704.50,42820.00,42523.00,42670.40,4818.044,1703044799999,205570410.66510,5640,2395.240,102320129.43000,0
-1703044800000,42670.40,42820.00,42557.60,42733.40,4147.847,1703048399999,177162238.40330,4391,2070.901,88553697.57130,0
-1703048400000,42733.40,42850.00,42611.00,42730.20,4253.178,1703051999999,181729845.82350,3543,2131.719,91194555.22580,0
-1703052000000,42730.20,43130.00,42620.10,43004.50,5378.276,1703055599999,230399334.49250,4303,2622.496,112476142.74560,0
-1703055600000,43004.50,43073.40,42777.00,43016.10,3647.919,1703059199999,156525299.47630,5040,1798.628,77270934.18650,0
-1703059200000,42950.00,43085.10,42744.20,42879.90,4588.259,1703062799999,196847335.89320,4716,2303.907,98962803.59440,0
-1703062800000,42807.20,43100.00,42744.20,42790.10,3793.556,1703066399999,162782339.32380,4138,1872.241,80429815.31390,0
-1703066400000,42884.30,43039.00,42746.00,42870.20,3998.792,1703069999999,171389172.30850,4083,1998.908,85764913.67060,0
-1703070000000,42867.10,43396.30,42750.00,42882.70,7967.667,1703073599999,342627010.72260,4075,4346.988,187236154.78410,0
-1703073600000,42900.00,44491.80,42750.10,42840.30,11505.440,1703077199999,496150090.91360,3343,7620.194,329390899.35040,0
-1703077200000,42840.30,43832.20,42757.00,43547.90,6800.502,1703080799999,293508676.72300,4453,3545.290,153212978.06630,0
-1703080800000,43547.90,44400.00,42744.00,43064.80,13938.753,1703084399999,608766639.98920,6802,7812.747,342376671.92460,0
-1703084400000,42970.20,43762.50,42944.30,43376.00,5096.159,1703087999999,221328227.47650,6049,2630.705,114381204.60340,0
-1703088000000,43430.80,43558.40,42977.00,43168.20,4118.558,1703091599999,178393168.55000,4822,1983.130,86011370.71670,0
-1703091600000,43082.00,43949.00,42977.00,43790.00,7160.913,1703095199999,311640555.32460,6502,4500.041,196038050.70240,0
-1703095200000,43849.70,44046.10,43619.40,43987.40,5687.786,1703098799999,249401370.53720,4340,3677.334,161404654.70510,0
-1703098800000,43890.60,44100.00,43620.00,43820.60,5723.511,1703102399999,251426216.31610,6042,2870.362,126248482.71700,0
-1703102400000,43820.60,43920.00,43501.00,43567.50,4443.553,1703105999999,194015095.52320,3777,2151.149,94034595.62060,0
-1703106000000,43567.50,43884.90,43510.00,43511.00,4115.527,1703109599999,179633779.46630,3834,2016.298,88114315.43110,0
-1703109600000,43511.00,43930.00,43510.00,43715.60,3534.813,1703113199999,154450560.66330,3847,1815.409,79400122.14230,0
-1703113200000,43715.60,43849.80,43471.40,43602.00,4802.477,1703116799999,209626401.52820,4671,2292.826,100214830.20180,0
-1703116800000,43602.00,43900.00,43522.00,43672.90,3597.076,1703120399999,157146250.06050,3594,1745.308,76340278.53430,0
-1703120400000,43672.90,43733.10,43336.20,43628.30,4160.377,1703123999999,181220888.94760,4271,2137.422,93218915.28190,0
-1703124000000,43628.30,43733.10,43445.30,43527.30,4483.405,1703127599999,195418177.22640,4236,2245.388,97997614.65890,0
-1703127600000,43527.30,43733.10,43445.30,43654.40,3914.885,1703131199999,170806559.11940,3471,1984.119,86661762.75790,0
-1703131200000,43654.40,43733.10,43469.60,43514.90,3502.933,1703134799999,152838524.45850,4053,1759.218,76849551.71720,0
-1703134800000,43514.90,43700.00,43469.60,43637.00,4164.121,1703138399999,181482212.83050,4196,2089.574,91173242.28500,0
-1703138400000,43541.00,43733.10,43469.60,43715.60,3574.464,1703141999999,155862446.73530,3756,1796.889,78444257.76680,0
-1703142000000,43607.10,43740.00,43462.90,43698.10,4088.504,1703145599999,178448307.02000,3628,2215.359,96801377.69490,0
-1703145600000,43584.60,43770.00,43490.00,43535.10,3904.198,1703149199999,170359753.78490,4673,1989.462,86916365.35500,0
-1703149200000,43628.30,43769.90,43361.60,43500.70,4232.794,1703152799999,184477562.21160,3801,1966.732,85835579.43280,0
-1703152800000,43500.70,43660.00,43326.90,43541.00,4805.427,1703156399999,209037981.52680,5106,2543.051,110768367.67100,0
-1703156400000,43541.00,43660.00,43397.00,43558.50,4215.921,1703159999999,183520265.49520,4632,2051.943,89436091.48330,0
-1703160000000,43471.40,43810.00,43300.00,43689.40,3924.328,1703163599999,171041816.65050,5163,2021.269,88205942.93260,0
-1703163600000,43689.40,43900.00,43500.10,43759.30,4503.048,1703167199999,196708529.18000,5394,2272.445,99391208.67220,0
-1703167200000,43759.30,43900.00,43532.30,43553.00,4387.156,1703170799999,191638791.23250,5007,2101.631,91916599.80850,0
-1703170800000,43684.10,43884.90,43506.60,43671.80,4408.174,1703174399999,192581654.83620,5439,2193.134,95924146.62130,0
-1703174400000,43711.90,43884.90,43504.40,43504.70,4710.971,1703177999999,205640560.32120,4456,2282.844,99769106.17500,0
-1703178000000,43504.70,43709.70,43358.60,43402.00,4190.745,1703181599999,182599945.25460,3279,2258.606,98512163.72840,0
-1703181600000,43506.20,43700.00,43390.40,43500.00,3817.702,1703185199999,166397356.60670,4428,1871.718,81677814.26840,0
-1703185200000,43591.90,43707.90,43393.30,43512.70,4087.879,1703188799999,178041064.04010,3729,2034.723,88706600.53450,0
-1703188800000,43602.10,43771.90,43428.10,43699.00,3746.776,1703192399999,163477039.32640,3191,1914.002,83596548.62700,0
-1703192400000,43699.00,43999.00,43535.30,43680.60,4018.026,1703195999999,175746484.44450,4347,1992.728,87261315.53120,0
-1703196000000,43586.80,43890.80,43332.60,43459.80,4444.108,1703199599999,193830564.76110,4965,2238.172,97822306.98110,0
-1703199600000,43765.70,43785.60,43200.00,43514.90,3862.620,1703203199999,168100633.04520,5102,1900.619,82815781.41710,0
-1703203200000,43514.90,43811.00,43362.20,43567.20,4341.064,1703206799999,189111500.56090,5457,2168.595,94582600.45300,0
-1703206800000,43567.20,43890.80,43456.30,43820.60,3867.053,1703210399999,168873592.87690,4918,2097.776,91723551.41630,0
-1703210400000,43733.00,43890.80,43560.00,43724.30,3891.520,1703213999999,170222498.36490,4699,1949.624,85376654.84370,0
-1703214000000,43724.30,43884.90,43567.00,43590.20,4105.843,1703217599999,179392441.27170,4249,2038.569,89188544.07700,0
-1703217600000,43584.60,43890.80,43567.00,43680.60,4322.488,1703221199999,188924837.62160,5055,2110.146,92347653.31140,0
-1703221200000,43776.80,43890.80,43621.00,43846.90,4262.655,1703224799999,186597136.49150,4666,2144.826,94011787.40620,0
-1703224800000,43846.90,43999.00,43655.30,43768.10,4592.217,1703228399999,201383312.45450,5083,2434.100,106884195.88740,0
-1703228400000,43768.10,43953.00,43600.00,43600.10,3791.439,1703231999999,165894367.99370,4357,1870.120,81930756.32730,0
-1703232000000,43600.10,43820.60,43567.00,43567.00,4488.513,1703235599999,196057807.33380,5142,2252.099,98482811.19200,0
-1703235600000,43657.90,43990.00,43567.00,43779.70,4904.069,1703239199999,214497770.90700,4730,2854.867,125036985.24140,0
-1703239200000,43709.70,43900.00,43622.00,43745.40,4057.641,1703242799999,177685710.69120,5238,2004.298,87871489.60200,0
-1703242800000,43728.80,43900.00,43675.00,43742.00,3956.055,1703246399999,173247348.37710,4836,1986.289,87080559.80120,0
-1703246400000,43768.00,43899.00,43570.00,43602.00,3546.745,1703249999999,154894282.73400,4266,1749.513,76490738.36650,0
-1703250000000,43604.20,43884.00,43580.10,43741.70,3594.817,1703253599999,157105301.77480,4360,1784.419,78067741.50150,0
-1703253600000,43741.70,43880.00,43580.00,43715.50,4412.955,1703257199999,192869231.18360,3735,2178.503,95318368.71910,0
-1703257200000,43811.90,43879.00,43580.00,43724.30,4526.589,1703260799999,198019720.05150,4805,2308.694,101116009.11690,0
-1703260800000,43724.30,43880.00,43570.30,43591.80,4855.514,1703264399999,212237232.20940,5335,2402.414,105135785.30460,0
-1703264400000,43584.60,43899.00,43570.40,43746.00,5031.739,1703267999999,220124212.87450,4936,2583.492,113160503.45440,0
-1703268000000,43750.00,44200.00,43741.70,43943.30,11685.254,1703271599999,512825940.64390,5020,4277.483,188094498.09610,0
-1703271600000,44030.00,44162.10,43605.00,43759.30,9909.594,1703275199999,434372731.76160,3592,4039.624,177485982.65250,0
-1703275200000,43842.60,44200.00,43581.00,43838.10,16420.804,1703278799999,719300126.67820,7104,5118.772,224860490.97720,0
-1703278800000,43838.10,44000.00,43602.00,43855.00,5752.947,1703282399999,251845732.56850,5006,2033.903,89209691.52270,0
-1703282400000,43855.00,43990.30,43584.50,43820.80,5134.896,1703285999999,224874062.55680,6643,2603.033,114155225.86540,0
-1703286000000,43827.00,44099.90,43639.90,43987.40,3948.635,1703289599999,173524821.74080,5189,2040.100,89758617.30300,0
-1703289600000,43943.00,44080.00,43744.70,43780.40,4457.515,1703293199999,195689597.17170,5384,2421.339,106405788.19710,0
-1703293200000,43832.10,44049.10,43706.00,43803.00,4248.342,1703296799999,186217756.96690,5263,2111.771,92664196.94970,0
-1703296800000,43715.60,43872.00,43577.00,43680.60,4217.300,1703300399999,184289353.60350,4603,2133.523,93339477.92810,0
-1703300400000,43597.60,43810.00,43577.00,43612.50,3473.454,1703303999999,151703256.21770,4098,1734.615,75847758.92320,0
-1703304000000,43593.40,43794.20,43567.00,43567.00,4076.745,1703307599999,177905054.48700,3102,2044.678,89329495.69110,0
-1703307600000,43654.30,43814.70,43567.00,43689.40,3596.806,1703311199999,157090423.92250,3863,1794.942,78490219.88610,0
-1703311200000,43689.40,43799.00,43566.00,43568.00,3334.516,1703314799999,145611364.06920,3464,1517.173,66335774.56510,0
-1703314800000,43568.00,43830.00,43566.00,43582.00,4084.098,1703318399999,178408452.86580,5453,2026.183,88610729.76550,0
-1703318400000,43596.00,43779.70,43570.00,43654.50,3408.105,1703321999999,148850847.09240,4241,1678.333,73386973.22670,0
-1703322000000,43734.80,43777.70,43570.00,43644.80,3981.531,1703325599999,173936702.44990,4737,1998.720,87419075.07530,0
-1703325600000,43644.80,43777.70,43523.70,43607.90,3657.026,1703329199999,159712382.31250,4647,1849.779,80877522.56690,0
-1703329200000,43607.90,43776.00,43501.00,43583.00,3924.516,1703332799999,171212526.77330,5628,1931.567,84366916.22380,0
-1703332800000,43583.00,43780.00,43510.00,43673.00,4090.782,1703336399999,178600156.00030,4511,2035.234,88972750.54210,0
-1703336400000,43733.60,43812.00,43555.00,43689.10,3835.511,1703339999999,167549957.72100,3131,1925.065,84187129.18180,0
-1703340000000,43600.20,43812.00,43600.20,43724.10,4284.342,1703343599999,187230109.10180,2436,2176.236,95196418.98930,0
-1703343600000,43628.40,43812.00,43600.20,43600.20,4661.784,1703347199999,203798003.36250,3750,2310.353,101141175.28260,0
-1703347200000,43602.10,43885.00,43600.20,43750.00,4558.906,1703350799999,199291913.91130,6951,2322.431,101660647.29860,0
-1703350800000,43698.00,43893.00,43610.00,43781.40,3631.198,1703354399999,158807103.31440,4497,1800.439,78846903.47810,0
-1703354400000,43790.60,43900.00,43610.00,43690.00,4231.468,1703357999999,185068813.82700,4567,2067.381,90549601.93560,0
-1703358000000,43772.00,43955.10,43620.00,43733.00,4990.481,1703361599999,218306392.52620,5705,2636.596,115494427.59120,0
-1703361600000,43733.00,43955.10,43624.00,43761.20,4738.179,1703365199999,207239320.36890,5881,2335.579,102306791.76610,0
-1703365200000,43671.90,43990.30,43624.00,43813.00,4631.806,1703368799999,202902830.93430,5100,2378.228,104333060.41990,0
-1703368800000,43799.00,44025.50,43624.00,43882.00,4435.982,1703372399999,194487676.18570,4682,2300.895,101027274.74810,0
-1703372400000,43785.60,44025.50,43650.00,43698.10,4066.818,1703375999999,178239711.65810,4752,2052.291,90070566.40570,0
-1703376000000,43794.20,43920.00,43624.00,43706.50,3811.816,1703379599999,166811063.83060,3909,1887.255,82694552.24260,0
-1703379600000,43752.40,44031.20,43697.80,43890.60,3955.655,1703383199999,173495162.52470,3995,2011.538,88328135.70190,0
-1703383200000,43890.60,44060.70,43732.70,43892.90,4278.797,1703386799999,187839263.48440,3915,2136.612,93917515.40960,0
-1703386800000,43878.20,44031.20,43800.00,44025.50,3832.835,1703390399999,168299398.92250,4131,1900.081,83533337.93000,0
-1703390400000,43901.40,44087.90,43759.10,43916.90,4562.685,1703393999999,200467312.35680,4482,2272.271,99956001.82430,0
-1703394000000,43829.10,43990.30,43624.00,43741.50,4150.719,1703397599999,181745073.33260,3187,2000.016,87682819.75950,0
-1703397600000,43741.50,44000.00,43624.00,43802.70,4138.981,1703401199999,181196726.68560,3247,2086.129,91443058.13670,0
-1703401200000,43802.70,43990.30,43610.00,43794.10,3618.033,1703404799999,158159663.55470,2272,1775.171,77682567.09160,0
-1703404800000,43794.10,43884.90,43610.00,43675.90,4871.164,1703408399999,213061496.80480,4252,2427.461,106308077.07730,0
-1703408400000,43752.10,43885.00,43619.30,43829.20,3586.658,1703411999999,156852734.64610,3335,1806.416,79095772.02650,0
-1703412000000,43725.60,43885.00,43600.00,43662.90,3758.947,1703415599999,164265694.70770,2889,1843.742,80672613.16270,0
-1703415600000,43741.70,43864.20,43608.80,43680.70,4115.992,1703419199999,179977021.28230,3801,2021.474,88502428.60200,0
-1703419200000,43680.80,43885.00,43608.80,43710.10,4001.725,1703422799999,175049745.75880,3284,1976.777,86577406.22480,0
-1703422800000,43804.10,43920.00,43701.70,43796.70,4260.029,1703426399999,186563858.39070,3655,2120.421,92981601.22340,0
-1703426400000,43799.50,43949.00,43702.20,43732.70,3690.945,1703429999999,161890955.63390,3505,1822.847,80043126.05640,0
-1703430000000,43837.90,43900.20,43702.20,43715.30,4732.848,1703433599999,207280992.87730,4355,2311.453,101356577.89000,0
-1703433600000,43737.90,43920.00,43664.00,43855.50,4349.499,1703437199999,190411519.18600,3229,2209.096,96818070.47750,0
-1703437200000,43755.70,43875.00,43654.00,43785.40,3795.412,1703440799999,166094530.34510,3958,1864.150,81680135.53760,0
-1703440800000,43689.00,43875.00,43654.00,43798.10,4169.379,1703444399999,182449477.17550,3404,2071.460,90756130.79870,0
-1703444400000,43819.70,43872.90,43650.00,43671.70,4479.637,1703447999999,196087129.66710,3632,2282.596,100036994.30050,0
-1703448000000,43776.50,43864.20,43638.00,43638.00,3896.257,1703451599999,170355034.13220,2410,1893.570,82897834.85690,0
-1703451600000,43767.70,43872.90,43600.00,43636.80,3911.211,1703455199999,170939035.84990,3058,1957.893,85677398.43070,0
-1703455200000,43636.80,43872.80,43228.50,43479.80,5117.678,1703458799999,222714371.77530,3966,1917.998,83565900.63270,0
-1703458800000,43479.80,43662.80,43050.60,43050.60,3842.582,1703462399999,166870968.24710,2878,1710.442,74425320.30080,0
-1703462400000,43159.30,43361.60,43032.30,43199.10,3299.459,1703465999999,142524111.70760,2367,1655.075,71579598.99820,0
-1703466000000,43199.10,43570.20,43150.80,43320.00,4127.067,1703469599999,179060212.13260,3271,2069.171,89883420.87350,0
-1703469600000,43320.00,43549.00,43263.10,43358.40,3946.048,1703473199999,171318441.33770,2682,1987.414,86393292.40810,0
-1703473200000,43462.50,43601.80,43348.80,43419.10,3958.483,1703476799999,172043981.05820,2745,1969.216,85697459.20580,0
-1703476800000,43419.10,43654.10,43388.00,43532.00,2913.249,1703480399999,126689478.39260,2040,1480.944,64482173.32660,0
-1703480400000,43427.80,43689.00,43410.50,43619.20,3698.559,1703483999999,161069274.51510,2984,1862.069,81192279.68860,0
-1703484000000,43619.20,43628.00,43384.40,43549.50,4184.554,1703487599999,182052413.25670,3825,2070.800,90206623.23930,0
-1703487600000,43549.50,43628.00,43405.00,43419.10,3521.091,1703491199999,153182031.56070,2802,1738.359,75723845.62170,0
-1703491200000,43419.10,43627.00,43406.00,43410.00,3722.716,1703494799999,162007421.40150,3154,1852.347,80714876.81230,0
-1703494800000,43410.50,43627.00,43315.10,43349.70,5127.953,1703498399999,222988069.71500,3014,2426.372,105648204.93880,0
-1703498400000,43375.70,43530.00,43326.90,43334.00,4418.707,1703501999999,191946276.15310,3243,2300.003,100041305.10190,0
-1703502000000,43445.10,43627.00,43333.00,43514.70,4191.438,1703505599999,182198929.94560,3417,2137.977,93048153.20920,0
-1703505600000,43401.80,43627.00,43341.10,43423.10,4052.038,1703509199999,176127405.07190,3543,2037.974,88692471.62490,0
-1703509200000,43523.30,43891.40,43410.50,43721.80,4291.416,1703512799999,187540661.99630,3828,2164.924,94709227.29300,0
-1703512800000,43714.00,43847.00,43601.90,43801.90,4229.273,1703516399999,184931229.41330,3062,2130.049,93233050.54890,0
-1703516400000,43796.00,43840.00,43567.00,43606.40,5043.429,1703519999999,220426007.02420,2105,2163.350,94666017.94190,0
-1703520000000,43606.40,43829.90,43511.00,43546.50,4353.168,1703523599999,190035838.16430,2987,2136.132,93332729.96860,0
-1703523600000,43550.00,43777.00,43523.70,43615.70,3371.736,1703527199999,147144089.71780,2774,1682.227,73487209.03830,0
-1703527200000,43602.10,43777.00,43602.10,43664.50,3868.312,1703530799999,168960695.22520,2611,1931.993,84475715.55090,0
-1703530800000,43602.10,43732.00,43523.50,43540.90,4224.752,1703534399999,184302761.42750,3089,2047.724,89451711.79710,0
-1703534400000,43540.90,43723.90,43500.00,43679.60,4690.030,1703537999999,204587591.61740,3446,2336.047,102040587.91620,0
-1703538000000,43680.30,43723.90,43541.00,43567.00,3904.717,1703541599999,170337051.06330,2376,1943.980,84920106.57130,0
-1703541600000,43649.40,43906.00,43550.00,43767.70,4253.938,1703545199999,185981359.00490,3399,2173.230,95117243.82070,0
-1703545200000,43716.70,43873.00,43570.10,43610.60,3963.557,1703548799999,173238071.53140,3673,1987.072,86951002.52120,0
-1703548800000,43721.10,43794.10,43570.10,43584.40,4433.463,1703552399999,193526726.90080,3062,2210.943,96625214.86990,0
-1703552400000,43697.70,43772.00,43549.70,43638.50,3803.671,1703555999999,166036043.43720,2677,1929.989,84349456.28920,0
-1703556000000,43680.30,43785.00,43500.00,43620.00,4331.305,1703559599999,189079072.85480,2740,2040.845,89225566.06370,0
-1703559600000,43732.70,43785.00,43550.00,43559.40,3902.859,1703563199999,170426188.25790,2808,1966.591,85984666.36320,0
-1703563200000,43559.40,43767.70,43501.00,43547.00,3257.771,1703566799999,142105309.07100,2083,1657.713,72394619.38110,0
-1703566800000,43640.50,43732.70,43400.00,43532.00,5932.073,1703570399999,257978832.64250,2240,2280.676,99322125.97200,0
-1703570400000,43532.00,43539.30,43280.40,43340.10,4611.370,1703573999999,200161394.65010,2240,1936.732,84194935.03690,0
-1703574000000,43340.10,43501.00,43330.10,43349.70,3454.217,1703577599999,149934132.18430,2020,1749.108,76020381.58170,0
-1703577600000,43380.00,43593.10,43108.00,43111.00,6487.879,1703581199999,280968585.34490,3220,1965.403,85296536.50700,0
-1703581200000,43111.00,43375.00,43000.00,43050.70,6004.928,1703584799999,259017315.90820,2930,2013.651,87055059.85950,0
-1703584800000,43107.40,43220.00,43000.00,43150.70,3367.415,1703588399999,145244872.03150,2055,1763.640,76161499.38940,0
-1703588400000,43030.20,43220.00,43010.00,43168.00,4450.834,1703591999999,191938519.47030,3811,2198.481,94934153.99660,0
-1703592000000,43168.00,43300.00,43021.50,43244.00,4349.943,1703595599999,187743298.17950,3710,2202.876,95199768.02140,0
-1703595600000,43239.80,43289.00,43060.00,43289.00,5185.794,1703599199999,223921784.62920,3004,2661.736,115087313.97380,0
-1703599200000,43185.30,43300.00,43108.00,43133.50,4340.882,1703602799999,187606025.11910,2437,2182.776,94458933.08110,0
-1703602800000,43237.00,43263.00,43060.20,43064.60,4059.082,1703606399999,175102220.44700,2464,1875.586,81023892.41080,0
-1703606400000,43064.60,43236.90,43010.10,43047.40,4052.646,1703609999999,174717505.80580,3330,1734.135,74874264.24800,0
-1703610000000,43159.30,43236.90,43000.00,43047.40,6574.731,1703613599999,283276014.85090,4099,2494.081,107668010.03880,0
-1703613600000,43038.80,43235.90,43000.00,43144.10,3888.678,1703617199999,167651474.12100,2479,1866.187,80552642.81300,0
-1703617200000,43234.40,43236.00,42843.20,42858.40,6896.858,1703620799999,297196619.78430,3008,1962.854,84655889.69760,0
-1703620800000,42858.40,43040.00,42810.40,42918.40,3652.028,1703624399999,156662823.32610,2689,1848.088,79374442.45360,0
-1703624400000,42918.40,42944.10,42741.90,42892.60,3017.678,1703627999999,129304885.19440,2553,1544.454,66264332.79270,0
-1703628000000,42892.60,42944.10,42707.90,42815.40,3396.632,1703631599999,145482523.32750,2855,1721.398,73823277.83370,0
-1703631600000,42815.40,42944.10,42707.90,42789.90,3537.078,1703635199999,151448866.61840,2618,1856.793,79601078.06260,0
-1703635200000,42892.60,42944.10,42709.00,42847.60,3744.860,1703638799999,160404192.83820,2825,1855.333,79573083.00450,0
-1703638800000,42847.60,42944.10,42709.00,42849.70,3611.560,1703642399999,154608745.81940,2754,1826.741,78300696.10170,0
-1703642400000,42747.10,42944.10,42550.00,42551.00,3896.048,1703645999999,166697631.14320,2116,1829.875,78421678.08580,0
-1703646000000,42551.00,42798.40,42550.00,42712.90,3288.928,1703649599999,140215736.23970,2394,1653.067,70564811.56230,0
-1703649600000,42712.90,42913.20,42585.10,42755.60,4354.944,1703653199999,186011246.00310,3522,2187.947,93567330.41870,0
-1703653200000,42755.60,42944.10,42605.70,42704.40,3653.305,1703656799999,156182908.38260,3103,1825.165,78126701.18500,0
-1703656800000,42704.40,42944.10,42640.00,42710.50,3884.558,1703660399999,166250044.88140,3223,1938.914,83087100.76850,0
-1703660400000,42713.00,42944.10,42614.60,42738.40,4539.395,1703663999999,193891932.66320,3287,2280.467,97537383.92690,0
-1703664000000,42738.40,42944.10,42621.10,42781.30,4389.835,1703667599999,187632992.80600,3917,2200.078,94160304.86990,0
-1703667600000,42781.30,42926.90,42709.70,42771.10,4278.159,1703671199999,183214684.84940,3922,2167.591,92952528.31770,0
-1703671200000,42786.10,43285.00,42750.10,43240.30,5933.204,1703674799999,255044254.35300,3645,3377.592,145228096.11950,0
-1703674800000,43251.40,43285.00,43080.00,43118.30,4768.610,1703678399999,205757145.20420,4348,2563.706,110729310.66740,0
-1703678400000,43080.00,43180.00,42832.70,42953.10,4372.551,1703681999999,188186906.73500,3932,2144.967,92419905.80240,0
-1703682000000,42953.20,43176.70,42781.30,43098.90,4426.822,1703685599999,190423863.02610,3796,2265.340,97560092.35330,0
-1703685600000,42995.70,43300.00,42952.80,43185.00,4532.303,1703689199999,195416721.96480,3442,2227.959,96166539.21660,0
-1703689200000,43185.00,43228.50,43081.80,43210.80,4045.164,1703692799999,174561035.05850,2023,2050.413,88572787.46980,0
-1703692800000,43111.10,43376.00,43081.80,43200.00,3767.473,1703696399999,162787068.31560,2821,1881.750,81397208.95800,0
-1703696400000,43202.50,43202.50,42961.40,43176.70,4238.884,1703699999999,182796322.83740,3504,2113.147,91221966.67210,0
-1703700000000,43176.70,43223.00,43016.30,43199.00,4309.524,1703703599999,185854073.57880,3512,2245.731,96951844.15980,0
-1703703600000,43127.60,43289.10,43016.30,43172.60,3700.640,1703707199999,159667039.38780,4456,1900.751,82098061.76000,0
-1703707200000,43182.60,43500.00,43073.10,43480.00,3508.716,1703710799999,151977517.74600,3900,1728.158,74935459.38430,0
-1703710800000,43480.00,43500.00,43154.10,43159.30,3864.862,1703714399999,167447838.99070,3101,1925.032,83493831.70370,0
-1703714400000,43159.40,43500.00,43100.00,43150.00,4277.562,1703717999999,185107573.93200,3077,2051.551,88891475.72640,0
-1703718000000,43254.50,43380.00,43130.10,43289.10,3866.093,1703721599999,167256963.40930,2944,1920.670,83204528.23230,0
-1703721600000,43185.20,43465.80,43176.50,43211.10,4282.671,1703725199999,185575426.57030,3367,2175.893,94411474.35810,0
-1703725200000,43315.10,43499.90,43198.20,43306.40,4514.028,1703728799999,195695428.58180,3106,2279.615,98929956.65890,0
-1703728800000,43306.40,43488.70,43198.20,43263.00,3848.146,1703732399999,166750259.11570,3000,1945.420,84400811.01950,0
-1703732400000,43367.10,43535.30,43232.60,43297.60,4774.462,1703735999999,206859261.86010,3354,2237.460,97081755.79350,0
-1703736000000,43410.50,43674.80,43232.60,43237.10,4033.807,1703739599999,175102422.11710,3073,1953.198,84904358.05050,0
-1703739600000,43341.10,43431.00,43056.00,43155.00,4246.589,1703743199999,183587982.57570,3485,2136.062,92456227.59340,0
-1703743200000,43263.10,43341.00,42910.00,43066.10,4240.380,1703746799999,182813678.13520,4159,2101.369,90705870.34100,0
-1703746800000,43076.40,43200.00,42900.00,43092.40,4277.250,1703750399999,184055232.08010,4175,2175.162,93699902.51920,0
-1703750400000,43080.80,43200.00,42944.20,42958.60,4126.974,1703753999999,177720306.46940,3605,2065.344,89020947.91840,0
-1703754000000,42954.80,43107.50,42940.00,43064.70,3899.639,1703757599999,167809641.06580,2409,1941.885,83629170.34600,0
-1703757600000,43013.10,43306.40,42954.50,43146.50,4531.272,1703761199999,195508588.28880,2891,2234.095,96476434.12060,0
-1703761200000,43115.60,43292.30,43111.00,43118.30,4295.759,1703764799999,185445136.54940,3252,2212.321,95598255.01120,0
-1703764800000,43113.20,43318.00,43111.00,43142.00,4348.776,1703768399999,187753138.49660,2560,2099.573,90747437.98400,0
-1703768400000,43245.80,43396.20,43111.00,43237.20,6124.644,1703771999999,264454012.95620,3731,2305.933,99750866.40020,0
-1703772000000,43237.20,43400.00,43120.00,43346.80,4853.901,1703775599999,209929596.48540,2786,2516.157,108939266.97000,0
-1703775600000,43346.80,43394.20,43176.90,43224.00,4648.344,1703779199999,201152047.57850,2439,2233.039,96726027.55000,0
-1703779200000,43291.70,43344.00,43111.00,43116.20,4544.053,1703782799999,196385392.60160,3532,2310.850,99997611.73990,0
-1703782800000,43154.10,43299.90,43111.00,43254.50,3960.522,1703786399999,171043244.39030,3005,1812.354,78383107.21890,0
-1703786400000,43254.50,43289.90,43111.00,43219.90,5124.933,1703789999999,221330432.32250,2831,2598.064,112341221.29880,0
-1703790000000,43219.90,43278.00,43111.00,43278.00,4604.811,1703793599999,198928759.93940,3040,2448.311,105902053.15680,0
-1703793600000,43167.90,43290.00,43111.00,43116.20,4534.321,1703797199999,195852206.01260,3197,2248.665,97258066.34330,0
-1703797200000,43116.20,43290.00,43111.10,43167.90,4342.764,1703800799999,187584290.61030,2995,2163.375,93569925.36190,0
-1703800800000,43150.70,43289.80,43111.00,43124.80,4235.687,1703804399999,182970613.49760,2960,2149.472,92972782.61220,0
-1703804400000,43237.20,43300.00,43111.00,43237.20,3859.363,1703807999999,166740278.26310,2710,1923.260,83205451.18320,0
-1703808000000,43228.50,43300.00,43111.00,43237.20,4070.715,1703811599999,175849361.77470,2934,2024.692,87581608.67400,0
-1703811600000,43124.80,43271.80,42910.00,42910.00,5139.079,1703815199999,221174578.61340,3512,2016.177,86918636.82410,0
-1703815200000,43021.40,43300.00,42910.00,43194.00,3988.893,1703818799999,171784408.29200,3129,2022.937,87225088.29290,0
-1703818800000,43194.00,43300.00,42978.60,43050.60,3051.936,1703822399999,131688612.70410,2510,1547.778,66867073.33580,0
-1703822400000,43050.60,43323.90,43012.90,43254.50,4350.766,1703825999999,187813883.02210,3308,2291.467,99046358.79700,0
-1703826000000,43254.50,43292.20,43021.50,43165.50,3428.717,1703829599999,147965138.05500,2850,1713.757,74047676.50070,0
-1703829600000,43150.70,43292.20,42913.20,42944.20,4301.382,1703833199999,185149394.33220,3617,2061.814,88863397.20060,0
-1703833200000,43047.30,43200.00,42901.30,43038.60,4615.514,1703836799999,198528218.60020,3298,2320.298,99932654.24280,0
-1703836800000,42944.20,43292.30,42944.20,43081.70,4423.779,1703840399999,190518452.16030,3483,2273.996,98054908.17330,0
-1703840400000,43083.70,43323.00,43007.50,43119.60,3997.493,1703843999999,172545072.20730,3807,1959.612,84693663.27940,0
-1703844000000,43119.60,43350.00,43021.50,43199.30,4026.341,1703847599999,173983881.31950,4358,1959.412,84777878.40390,0
-1703847600000,43155.50,43431.00,43064.50,43250.10,4429.431,1703851199999,191748320.10290,4377,2143.327,92871676.82420,0
-1703851200000,43250.10,43431.00,43156.00,43244.00,3318.275,1703854799999,143612606.78930,3247,1655.735,71748984.78330,0
-1703854800000,43236.00,43330.00,43116.20,43225.00,4089.414,1703858399999,176723927.60850,4199,2050.020,88711301.47910,0
-1703858400000,43167.90,43397.20,43007.50,43271.80,9386.463,1703861999999,405474193.51700,5904,4601.070,199134218.31130,0
-1703862000000,43236.00,43300.40,42619.00,42901.10,5776.635,1703865599999,248569195.29840,3600,2082.966,89840146.27990,0
-1703865600000,42892.60,42947.50,42323.70,42627.50,5456.813,1703869199999,232370952.06550,4301,2146.171,91548340.37610,0
-1703869200000,42627.50,42673.60,41765.40,42093.80,8152.221,1703872799999,343721655.45380,4626,2470.642,104363831.65630,0
-1703872800000,42093.80,42347.10,41984.70,42110.80,4666.008,1703876399999,196515512.59780,3596,2428.667,102404571.39150,0
-1703876400000,42110.80,42372.60,42000.00,42195.10,5815.509,1703879999999,245474073.92400,4608,3108.009,131355102.64100,0
-1703880000000,42195.10,42338.70,42000.10,42126.60,4471.472,1703883599999,188573244.07020,3845,2217.080,93612492.73770,0
-1703883600000,42190.00,42406.40,42100.00,42245.60,4081.704,1703887199999,172429795.81130,3393,2051.371,86762110.19140,0
-1703887200000,42245.60,42335.00,41200.00,41791.90,7379.621,1703890799999,308381223.86420,4610,2127.728,89245396.68310,0
-1703890800000,41791.90,42169.90,41666.80,42152.80,3895.161,1703894399999,163650732.77090,3029,2022.471,85065366.22280,0
-1703894400000,42152.80,42350.00,42018.00,42144.50,4035.877,1703897999999,170227619.04480,4290,2014.552,85065305.45530,0
-1703898000000,42235.90,42350.00,42070.00,42299.90,4076.811,1703901599999,172013192.26840,3925,2035.950,85998091.78700,0
-1703901600000,42208.10,42340.00,41884.00,41942.70,3753.796,1703905199999,158241269.20020,3934,1844.662,77857632.13870,0
-1703905200000,41942.70,42232.30,41842.10,42186.50,3645.125,1703908799999,153154604.07420,3546,1774.051,74630891.91050,0
-1703908800000,42092.70,42289.00,42001.40,42198.50,4066.944,1703912399999,171281159.19900,4064,2020.255,85189793.54700,0
-1703912400000,42198.50,42333.70,42014.70,42236.10,3713.761,1703915999999,156646594.55610,3674,1867.398,78859273.45200,0
-1703916000000,42149.90,42330.00,42030.10,42093.90,4201.175,1703919599999,177219644.86190,4019,2088.863,88228307.57160,0
-1703919600000,42096.40,42287.80,41962.00,41991.50,3874.901,1703923199999,163240565.97880,3651,2000.973,84394602.19730,0
-1703923200000,41987.00,42232.30,41666.80,41900.60,4798.205,1703926799999,201257800.54550,4315,2277.088,95648555.52070,0
-1703926800000,41683.50,41883.90,41529.00,41741.80,4388.823,1703930399999,182961547.98910,3882,2031.680,84794516.10080,0
-1703930400000,41743.80,41992.90,41616.80,41924.20,3887.292,1703933999999,162460435.95250,4774,1971.403,82481672.68880,0
-1703934000000,41848.70,42063.80,41762.10,41900.60,4766.956,1703937599999,199701605.38650,3958,2346.754,98423409.13880,0
-1703937600000,41792.00,42198.50,41792.00,42102.30,4225.397,1703941199999,177490776.09160,3714,2170.107,91240663.27630,0
-1703941200000,42102.30,42350.00,42102.20,42330.10,4352.480,1703944799999,183622809.33740,2738,2153.458,90947230.48670,0
-1703944800000,42321.70,42649.90,42168.00,42525.40,5589.740,1703948399999,237176645.77080,3820,3414.526,145044253.84930,0
-1703948400000,42609.40,42649.80,42300.00,42404.10,4589.364,1703951999999,194933465.96870,4149,2358.643,100310567.06750,0
-1703952000000,42389.60,42649.60,42333.70,42530.90,4890.025,1703955599999,208003072.05390,4243,2215.403,94351988.19670,0
-1703955600000,42555.10,42649.50,42367.60,42440.10,3985.867,1703959199999,169514286.08410,3250,1994.938,84918456.37250,0
-1703959200000,42463.00,42648.00,42347.20,42542.40,3745.839,1703962799999,159223185.03850,3796,1855.383,78954658.00210,0
-1703962800000,42542.40,42649.50,42337.70,42516.90,4351.753,1703966399999,184995171.46360,3358,2282.777,97156967.86150,0
-1703966400000,42508.40,42628.00,42337.70,42389.60,4361.977,1703969999999,185278159.31390,3947,2157.644,91759186.24960,0
-1703970000000,42463.00,42628.00,42337.70,42389.60,4284.361,1703973599999,182020870.27470,3804,2218.783,94382431.06020,0
-1703973600000,42389.60,42575.00,42330.30,42377.00,3801.055,1703977199999,161334731.66490,3087,1920.748,81625073.30870,0
-1703977200000,42377.00,42562.50,42230.70,42406.40,4103.775,1703980799999,173875371.58990,3618,2054.318,87140982.21590,0
-1703980800000,42406.40,42600.00,42307.90,42401.10,3969.979,1703984399999,168549692.10510,3743,1983.491,84314101.07040,0
-1703984400000,42423.60,42602.00,42274.20,42423.40,3704.864,1703987999999,157234641.26430,2909,1868.746,79400609.31720,0
-1703988000000,42377.00,42568.00,42230.70,42259.40,3814.652,1703991599999,161629068.46070,3133,1877.999,79677535.72560,0
-1703991600000,42364.00,42503.30,42228.50,42372.60,3569.538,1703995199999,151140922.38610,3143,1779.584,75442014.82480,0
-1703995200000,42372.60,42542.40,42254.20,42338.70,3201.850,1703998799999,135696261.77640,3023,1601.948,67974245.65870,0
-1703998800000,42440.30,42555.50,42280.00,42321.80,4163.441,1704002399999,176532714.99700,3994,2117.021,89870240.40310,0
-1704002400000,42321.80,42555.50,42296.40,42355.70,3791.063,1704005999999,160832212.11330,3609,1909.864,81126265.82830,0
-1704006000000,42452.50,42649.80,42347.20,42563.90,3768.222,1704009599999,160245609.19670,3074,1945.302,82801273.77760,0
-1704009600000,42576.50,45613.90,42440.00,45046.40,15530.053,1704013199999,679968257.49760,6248,12535.480,549925531.70350,0
-1704013200000,45059.80,49383.80,44500.10,46950.40,8163.346,1704016799999,377883486.60510,5984,4633.159,215057647.60050,0
-1704016800000,46950.40,47500.00,44500.00,45118.70,4989.731,1704020399999,227035750.06010,3515,2507.043,114070112.73420,0
-1704020400000,45100.60,45999.90,44260.60,44393.60,5453.660,1704023999999,243999542.72230,3770,2325.495,104194563.63220,0
-1704024000000,44440.00,44600.00,44272.60,44354.00,4100.651,1704027599999,182228761.92170,3503,2042.872,90897701.46070,0
-1704027600000,44354.00,44518.20,44201.90,44393.70,4054.889,1704031199999,179793896.20860,3650,1978.496,87842059.59580,0
-1704031200000,44354.00,44491.50,44140.00,44172.20,3690.810,1704034799999,163523547.81040,2194,1885.127,83600681.64970,0
-1704034800000,44304.80,44304.90,43930.00,44100.00,4834.628,1704038399999,213412977.00150,3206,2148.144,94933223.03750,0
-1704038400000,44096.00,44160.00,43930.00,44048.80,3705.640,1704041999999,163138947.77440,2549,1959.666,86384980.41110,0
-1704042000000,44048.80,44061.90,43674.80,43820.40,4282.197,1704045599999,187839890.47700,3267,2163.503,95019075.41400,0
-1704045600000,43752.00,43890.60,42000.00,42355.60,12059.763,1704049199999,514153511.45860,4744,2443.740,104378705.12030,0
-1704049200000,42355.60,42812.90,42218.10,42610.60,4323.906,1704052799999,183874240.90690,3445,2122.243,90369835.45300,0
-1704052800000,42610.60,42692.90,42445.30,42457.40,3730.644,1704056399999,158635972.76930,2458,1861.192,79243095.34850,0
-1704056400000,42563.70,42738.60,42445.30,42448.90,3810.612,1704059999999,162137318.14040,3043,1897.039,80801635.54240,0
-1704060000000,42448.90,42624.00,42440.30,42440.30,3944.785,1704063599999,167701860.69820,2852,1956.356,83252253.80190,0
-1704063600000,42468.20,42673.60,42440.30,42602.00,4029.959,1704067199999,171311648.76330,1778,2016.286,85796975.31170,0
-1704067200000,42602.00,42961.40,42450.00,42747.00,3978.076,1704070799999,169970704.05560,2842,2230.019,95382118.07660,0
-1704070800000,42849.80,43829.90,42738.50,42738.50,4119.157,1704074399999,176983539.75640,2561,2396.402,103126747.08530,0
-1704074400000,42807.00,43289.10,42704.30,43168.10,4306.876,1704077999999,185048328.25500,3368,2381.199,102434398.80300,0
-1704078000000,43168.10,44608.00,43012.00,43514.80,5022.508,1704081599999,217971099.86530,3887,2886.741,125591377.21700,0
-1704081600000,43408.00,43532.20,43020.00,43185.20,4424.180,1704085199999,191035970.97000,4052,2185.718,94491952.64630,0
-1704085200000,43236.00,43471.30,43020.00,43194.00,3517.682,1704088799999,152020168.38190,3266,1728.103,74775536.02470,0
-1704088800000,43090.30,43258.10,43012.00,43142.20,4057.000,1704092399999,175002083.24240,3741,2050.605,88564230.63510,0
-1704092400000,43065.00,43258.10,42981.80,43142.20,4466.796,1704095999999,192601279.13590,3710,2234.553,96473815.20070,0
-1704096000000,43038.70,44973.50,42673.60,43296.00,8238.845,1704099599999,357757169.40990,4512,4261.879,185557489.29520,0
-1704099600000,43297.70,43297.70,42844.60,42883.90,4005.092,1704103199999,172521233.26830,3533,1959.373,84513837.74180,0
-1704103200000,42987.10,43073.20,42850.10,43000.00,4424.300,1704106799999,190090698.57930,3366,2244.013,96533194.20210,0
-1704106800000,43065.00,43102.00,42850.10,43004.30,4069.167,1704110399999,174853394.96670,3241,2033.221,87478506.45330,0
-1704110400000,42995.70,43108.00,42856.00,43030.20,4433.488,1704113999999,190508449.22780,3794,2212.045,95169463.36200,0
-1704114000000,42961.20,43289.10,42892.50,43092.00,3716.661,1704117599999,160218871.92470,3614,1896.822,81867384.42030,0
-1704117600000,43092.00,43289.10,43025.00,43110.00,3787.754,1704121199999,163480690.71460,2965,1874.151,80993275.44780,0
-1704121200000,43151.00,43315.70,43100.30,43245.80,4781.792,1704124799999,206582088.77100,3973,2333.315,100937555.48910,0
-1704124800000,43180.00,43315.70,43129.00,43263.10,4382.576,1704128399999,189406892.28190,4026,2188.543,94711600.70950,0
-1704128400000,43263.10,43315.70,43129.00,43236.00,4493.852,1704131999999,194219972.69410,3868,2267.197,98113797.13600,0
-1704132000000,43185.20,43315.70,43133.00,43148.60,4423.250,1704135599999,191192797.52150,3445,2170.667,93934410.42150,0
-1704135600000,43151.00,43666.00,43133.00,43410.40,4048.878,1704139199999,175454878.14300,3134,2115.045,91749271.04640,0
-1704139200000,43410.40,43731.90,43375.60,43471.10,4220.834,1704142799999,184009954.09910,3083,2186.438,95412808.17460,0
-1704142800000,43471.10,43779.70,43466.00,43683.60,5129.089,1704146399999,223631346.67290,3039,3088.235,134794422.48270,0
-1704146400000,43676.70,43706.60,43500.00,43528.40,4153.232,1704149999999,180986053.83970,3387,2054.008,89599659.76080,0
-1704150000000,43585.90,44201.90,43528.60,44040.00,6608.336,1704153599999,289744721.19230,3446,3819.368,167515314.46650,0
-1704153600000,44010.00,45471.90,43916.70,45426.40,5952.812,1704157199999,265669474.96710,4767,3780.873,168958854.83030,0
-1704157200000,45426.40,45492.80,44755.00,44801.70,4419.524,1704160799999,198913481.15790,3285,2232.172,100596961.71120,0
-1704160800000,44801.70,45236.10,44755.00,45069.30,4676.224,1704164399999,210240259.62790,2528,2651.060,119308153.96430,0
-1704164400000,45106.10,45350.00,44866.60,45118.70,5486.252,1704167999999,247435636.50660,3579,2709.095,122388499.32580,0
-1704168000000,45118.70,45490.10,44980.00,45028.40,4466.264,1704171599999,201825758.63870,3754,2212.721,100119508.09440,0
-1704171600000,45028.40,45380.00,44960.00,45200.00,4747.760,1704175199999,214410179.85120,3725,2761.960,124876292.15560,0
-1704175200000,45200.00,45372.00,44965.40,45213.60,3619.985,1704178799999,163622041.47150,3266,1809.340,81884301.67680,0
-1704178800000,45205.00,45600.00,45055.40,45215.00,5289.462,1704182399999,239640684.94050,2839,2611.980,118481319.13250,0
-1704182400000,45326.70,45490.00,45172.00,45299.30,4853.287,1704185999999,219931604.51100,2974,2637.880,119678499.23790,0
-1704186000000,45299.30,45490.00,45202.80,45426.50,4286.223,1704189599999,194436338.30950,3342,2255.602,102458307.32710,0
-1704189600000,45308.40,45490.00,45166.60,45326.60,4037.647,1704193199999,183224883.41260,2901,2008.426,91265090.81630,0
-1704193200000,45326.60,45460.00,45322.00,45330.00,4275.730,1704196799999,193985465.70100,1916,2047.800,92996347.47230,0
-1704196800000,45322.00,45365.00,44001.10,44553.80,7867.937,1704200399999,354973734.74130,2772,2090.195,94215998.58790,0
-1704200400000,44553.80,45490.00,44482.50,45462.90,5625.346,1704203999999,254667605.17970,3252,3428.989,155310694.88830,0
-1704204000000,45408.30,45490.00,45194.00,45312.90,4682.272,1704207599999,212179267.63910,3479,2244.304,101833538.54150,0
-1704207600000,45288.20,45319.20,44850.30,44996.70,5732.189,1704211199999,258205882.61260,3529,2641.901,119153338.90030,0
-1704211200000,44996.70,45311.30,44760.00,45272.30,4593.738,1704214799999,206655093.13350,3286,2649.825,119349705.39420,0
-1704214800000,45159.60,45319.20,45050.00,45172.20,4697.857,1704218399999,212122754.24950,4632,2373.555,107291082.63410,0
-1704218400000,45172.20,45200.00,44072.30,44651.90,7098.647,1704221999999,317091460.42460,6436,2345.468,104890112.45040,0
-1704222000000,44651.90,44886.30,44072.30,44564.60,4960.175,1704225599999,220864564.36210,3404,2589.987,115521024.93910,0
-1704225600000,44564.60,44857.80,44299.00,44349.20,9651.412,1704229199999,430562594.32770,3679,1958.722,87309768.29510,0
-1704229200000,44358.10,44840.00,44188.20,44839.80,4063.249,1704232799999,181111905.81620,3417,1881.624,83973693.34450,0
-1704232800000,44839.80,44950.40,44625.70,44812.90,3698.908,1704236399999,165531098.21810,3279,1808.479,81035151.36210,0
-1704236400000,44750.10,45000.00,44625.70,44795.00,4349.886,1704239999999,194872829.07860,3659,2164.900,97112642.52090,0
-1704240000000,44678.60,45073.60,44651.90,44832.30,3583.977,1704243599999,160769811.80330,2915,1799.154,80812272.86160,0
-1704243600000,44911.90,45091.60,44642.90,45090.00,3760.039,1704247199999,168664081.37940,3236,1907.424,85671360.30340,0
-1704247200000,44974.40,45130.50,44768.00,44803.80,4079.474,1704250799999,183292350.32510,3255,2029.189,91293041.78720,0
-1704250800000,44908.60,45130.50,44732.20,45100.60,3357.950,1704254399999,150910141.65910,2814,1702.844,76623993.72640,0
-1704254400000,44983.40,45236.10,44786.00,44820.40,3694.612,1704257999999,166186627.96970,2841,1827.254,82301929.70950,0
-1704258000000,44929.60,45275.10,44812.80,45046.40,4321.671,1704261599999,194844993.34300,3467,2140.945,96651031.72920,0
-1704261600000,45046.40,45347.60,45046.40,45118.60,3999.743,1704265199999,180694676.14830,3257,2009.112,90879855.88910,0
-1704265200000,45204.20,45388.00,45000.00,45012.00,3603.025,1704268799999,162609335.30090,2960,1756.402,79371023.52550,0
-1704268800000,45000.00,45245.20,44986.50,45109.50,3972.621,1704272399999,179067829.14580,3313,1876.900,84707942.49270,0
-1704272400000,45227.10,45492.80,45037.60,45344.80,4284.329,1704275999999,193967697.48190,3748,2315.788,104982911.84490,0
-1704276000000,45226.90,45388.80,44766.00,44893.70,4387.489,1704279599999,197785387.17860,3800,2025.679,91452260.59080,0
-1704279600000,44893.70,44929.60,44272.00,44272.00,5876.291,1704283199999,262156695.80360,6216,2341.811,104604230.45210,0
-1704283200000,44272.00,44373.80,41200.00,43159.40,15163.069,1704286799999,643067122.93600,7479,3014.150,129062339.43840,0
-1704286800000,43167.70,43500.00,43021.40,43298.20,5041.917,1704290399999,218215513.77490,3671,2527.980,109547227.11780,0
-1704290400000,43300.00,43410.50,42400.00,42593.40,8063.316,1704293999999,347141140.20350,3036,2969.143,128136524.10100,0
-1704294000000,42704.30,42704.30,42389.60,42700.00,4884.111,1704297599999,207880097.44990,3939,2235.618,95313801.40630,0
-1704297600000,42700.00,43410.50,42680.40,42933.40,6276.587,1704301199999,270387741.86210,3679,3357.648,144813678.57250,0
-1704301200000,42974.30,43038.60,42800.00,42924.20,4339.743,1704304799999,186070290.31540,2547,2143.182,91956799.07790,0
-1704304800000,42917.10,43219.90,42800.00,42841.10,5269.012,1704308399999,226310545.37520,4570,2529.193,108768559.24030,0
-1704308400000,42918.00,43401.80,42800.00,43223.10,4703.471,1704311999999,202463823.93440,3974,2182.953,94126637.72630,0
-1704312000000,43185.40,43410.50,42961.20,43150.70,4624.643,1704315599999,199721375.79770,3989,2293.586,99183703.52240,0
-1704315600000,43263.10,43410.00,42969.80,43004.20,3975.508,1704319199999,171550321.73140,3443,2008.609,86790292.56250,0
-1704319200000,43004.20,43202.50,42806.00,42901.10,3619.093,1704322799999,155500745.19190,2963,1801.376,77494617.31550,0
-1704322800000,42901.10,43202.50,42860.00,42926.90,4593.771,1704326399999,197507404.49680,3404,2193.521,94454786.78400,0
-1704326400000,42926.90,43202.50,42776.10,43056.00,4874.243,1704329999999,209532827.77550,3483,1954.662,84208073.77500,0
-1704330000000,43047.40,43202.50,42821.00,42892.50,3793.550,1704333599999,162943540.76880,2794,1919.389,82541974.69160,0
-1704333600000,42961.40,43202.50,42844.60,43202.50,3278.598,1704337199999,141184833.40620,2773,1650.817,71172096.78600,0
-1704337200000,43202.50,43401.70,42950.00,43297.70,4623.570,1704340799999,199681418.03740,3542,2475.870,107051970.67640,0
-1704340800000,43297.70,43401.60,42969.80,43280.40,3635.986,1704344399999,157003036.01520,3163,1824.543,78877404.41660,0
-1704344400000,43280.40,43401.70,43090.30,43202.50,4430.612,1704347999999,191674376.46210,3638,2217.927,96073566.52700,0
-1704348000000,43283.80,43401.00,43109.50,43188.30,4784.644,1704351599999,207021986.87950,3604,2382.547,103220933.45360,0
-1704351600000,43188.30,43401.70,43098.90,43237.20,4392.346,1704355199999,189921680.84480,3585,2179.299,94349197.34010,0
-1704355200000,43237.20,43305.00,42978.40,43142.20,3424.928,1704358799999,147674337.52050,3602,1700.094,73400968.35770,0
-1704358800000,43133.50,43305.50,42980.00,43159.30,4172.196,1704362399999,179980816.97440,4153,2210.588,95487724.46440,0
-1704362400000,43142.00,43305.50,43000.00,43211.20,4349.927,1704365999999,187672645.80790,3380,1957.256,84592339.71660,0
-1704366000000,43211.20,43400.00,43000.00,43185.20,4525.327,1704369599999,195553173.43940,4103,2253.258,97491769.51530,0
-1704369600000,43185.20,43400.00,43133.60,43378.00,4360.690,1704373199999,188875978.63420,4112,2146.829,93090820.43780,0
-1704373200000,43387.90,43400.00,43257.70,43397.00,4200.434,1704376799999,182057950.19080,2338,2120.598,91982788.45960,0
-1704376800000,43397.00,43401.70,43255.50,43263.00,6127.343,1704380399999,265525939.60040,3991,2745.100,119097697.12890,0
-1704380400000,43265.00,43449.90,43261.00,43413.00,5385.419,1704383999999,233513605.24740,2910,3027.177,131399694.25170,0
-1704384000000,43415.00,44000.00,43266.80,43367.00,6253.487,1704387599999,272376153.92660,4902,3316.750,144572843.18100,0
-1704387600000,43367.00,43700.00,43340.00,43462.40,4729.220,1704391199999,205879953.71770,4378,2351.275,102492116.16850,0
-1704391200000,43462.40,43813.00,43445.10,43663.90,4655.109,1704394799999,203212664.50370,4130,2341.565,102349448.95250,0
-1704394800000,43627.70,43813.00,43340.00,43453.90,4397.153,1704398399999,191752858.34690,3864,2227.251,97261743.19510,0
-1704398400000,43462.60,43813.00,43340.00,43540.90,4797.172,1704401999999,208800863.93720,4063,2360.707,102895288.83910,0
-1704402000000,43540.90,43823.70,43420.00,43514.60,4197.028,1704405599999,183269197.20910,3846,2086.929,91245076.07480,0
-1704405600000,43514.60,44400.00,43497.30,44313.20,10388.129,1704409199999,457106101.02890,4403,8030.822,353514877.53270,0
-1704409200000,44299.50,44399.90,44022.40,44110.40,5397.957,1704412799999,238804047.00340,4579,2771.033,122781738.19600,0
-1704412800000,44122.00,44400.00,44022.30,44199.90,4250.443,1704416399999,187863071.80830,4124,2091.304,92550332.26660,0
-1704416400000,44211.00,44358.20,43090.30,43570.20,4590.414,1704419999999,201520998.11460,3730,1990.520,87602220.93250,0
-1704420000000,43480.60,43920.00,43348.00,43512.60,3368.152,1704423599999,146987128.88440,2764,1705.188,74502598.63390,0
-1704423600000,43619.30,43888.80,43393.00,43480.10,4112.200,1704427199999,179460539.90030,3354,2058.662,89950472.26520,0
-1704427200000,43481.70,43777.70,43257.70,43735.50,3639.783,1704430799999,158427713.59980,2906,1779.071,77544813.68670,0
-1704430800000,43735.50,43777.70,43497.30,43564.20,4431.031,1704434399999,193450263.69270,4131,2213.110,96737302.70080,0
-1704434400000,43627.10,43969.60,43532.10,43855.50,3744.344,1704437999999,163616103.26660,4280,1846.788,80795124.81010,0
-1704438000000,43857.50,44025.50,43593.00,43741.60,4684.271,1704441599999,205118725.37650,4247,2133.877,93565083.66190,0
-1704441600000,43641.10,44020.00,43627.80,43897.60,4085.273,1704445199999,179045699.22150,4145,2215.953,97232834.95380,0
-1704445200000,43918.30,44305.00,43811.50,44128.20,3928.544,1704448799999,173056911.63400,3938,1916.065,84510828.01890,0
-1704448800000,44057.50,44194.00,43549.40,43575.50,4319.586,1704452399999,189822124.90490,5016,2081.281,91592315.34570,0
-1704452400000,43549.40,44025.50,43549.40,43662.00,3914.400,1704455999999,171465582.55470,4260,1953.016,85656713.19890,0
-1704456000000,43737.20,44166.50,43610.50,43866.70,3693.199,1704459599999,162012616.68400,4422,1841.153,80860288.28270,0
-1704459600000,43883.70,44075.30,43793.90,43849.80,3960.903,1704463199999,173943794.10470,2929,1950.296,85725176.92410,0
-1704463200000,43941.00,43990.30,43699.90,43708.60,4609.062,1704466799999,201886901.74610,3106,2112.396,92632261.01980,0
-1704466800000,43699.90,43990.30,43538.00,43538.00,4870.102,1704470399999,212894326.77710,4063,1987.395,87050352.55830,0
-1704470400000,43538.00,43730.00,43535.00,43540.00,4287.690,1704473999999,186921822.55620,6061,2075.386,90581031.35940,0
-1704474000000,43645.50,43705.40,43436.40,43705.40,4353.785,1704477599999,189730079.59840,7085,2168.535,94607928.74200,0
-1704477600000,43705.40,43814.70,43453.80,43591.00,4406.307,1704481199999,192188648.04890,4485,2203.147,96208310.61280,0
-1704481200000,43697.90,43902.00,43540.00,43647.30,4400.570,1704484799999,192255751.64450,4216,2185.798,95612520.40340,0
-1704484800000,43647.30,43999.50,43575.60,43976.70,4207.025,1704488399999,184274574.72600,3616,2238.742,98180992.33910,0
-1704488400000,43959.40,43999.50,43605.00,43922.60,4619.972,1704491999999,202490913.22610,6621,2259.843,99167419.44430,0
-1704492000000,43903.20,44193.90,43760.60,43982.80,5058.393,1704495599999,222554501.74160,4190,2768.881,121953488.43070,0
-1704495600000,43985.60,44350.00,43925.50,44083.90,4555.555,1704499199999,201090518.42310,4670,2249.597,99409772.53840,0
-1704499200000,44083.90,44308.00,43960.90,44062.40,3513.001,1704502799999,154995291.52060,3536,1767.219,78054093.65520,0
-1704502800000,44057.00,44272.60,43814.70,43977.00,3812.688,1704506399999,167921937.05310,4296,1893.973,83516846.44440,0
-1704506400000,43872.90,44166.50,43779.70,43892.40,4157.730,1704509999999,182749682.63080,4435,2034.371,89529385.40550,0
-1704510000000,43906.50,44099.90,43704.80,43930.40,4962.015,1704513599999,217565272.35800,2416,2413.059,105859554.29910,0
-1704513600000,43916.10,44060.70,43650.00,43750.20,4245.293,1704517199999,186116678.59010,3628,2035.998,89360797.31260,0
-1704517200000,43849.60,43899.30,43500.00,43695.90,3939.282,1704520799999,172155908.28920,3636,1938.208,84806794.75210,0
-1704520800000,43695.90,43779.70,43453.80,43453.80,4670.296,1704524399999,203648715.30800,4362,2422.504,105763560.19980,0
-1704524400000,43456.10,43884.90,43453.80,43692.40,4309.966,1704527999999,188092978.82530,4451,2193.260,95829008.35960,0
-1704528000000,43750.30,43900.00,43556.80,43697.80,4127.018,1704531599999,180476453.23380,4201,2080.631,91100629.91120,0
-1704531600000,43710.10,43952.00,43555.50,43555.50,4150.094,1704535199999,181601551.52550,4097,2050.369,89827966.40980,0
-1704535200000,43653.60,43855.00,43555.50,43702.30,4077.421,1704538799999,178199058.65090,4825,2071.594,90649836.84920,0
-1704538800000,43690.10,43855.00,43555.50,43820.40,4170.376,1704542399999,182319435.70600,4200,2126.194,93059461.31430,0
-1704542400000,43706.50,43855.00,43627.80,43770.30,3766.242,1704545999999,164758718.76500,3114,1874.330,82088916.69620,0
-1704546000000,43681.60,43855.00,43555.50,43709.10,4069.687,1704549599999,178039279.90350,4060,2027.704,88819150.99990,0
-1704549600000,43709.10,44000.00,43645.30,43960.80,4382.282,1704553199999,192287264.65800,3794,2250.884,98875187.38870,0
-1704553200000,43871.50,43988.00,43744.70,43873.60,4252.147,1704556799999,186613396.16560,3886,2014.464,88524513.60130,0
-1704556800000,43876.00,44100.00,43744.70,43869.00,4907.671,1704560399999,215526777.89720,4805,2441.521,107343432.46190,0
-1704560400000,43869.00,44126.00,43776.50,43925.60,5048.707,1704563999999,221896388.75870,4626,2557.996,112564130.88050,0
-1704564000000,43973.20,44343.50,43814.70,44092.70,4567.804,1704567599999,201340838.81560,4095,2550.953,112568942.35920,0
-1704567600000,44150.90,44216.50,43864.10,44057.60,3988.574,1704571199999,175584707.40920,3505,2035.402,89705322.97060,0
-1704571200000,43943.70,44075.30,43815.00,43836.60,4473.433,1704574799999,196563155.44240,3552,2154.521,94792361.55670,0
-1704574800000,43925.70,44075.30,43815.00,43881.40,3848.255,1704578399999,168920779.27740,2036,1931.521,84856182.34310,0
-1704578400000,43883.10,44060.70,43715.20,43858.00,4535.791,1704581999999,199078617.51640,4331,2275.314,99982613.48590,0
-1704582000000,43860.80,44075.30,43724.00,43923.10,4425.931,1704585599999,194324371.81130,4260,2228.317,97956750.98140,0
-1704585600000,43923.10,44075.30,43829.10,43925.50,4041.355,1704589199999,177827091.10990,2767,1955.058,86112590.95570,0
-1704589200000,44013.50,44075.30,43741.50,43785.30,4736.993,1704592799999,208126433.82710,3849,2352.162,103480449.83700,0
-1704592800000,43899.30,44070.00,43750.00,43794.70,3825.383,1704596399999,167861596.41320,3592,1864.845,81937903.39370,0
-1704596400000,43910.30,44031.20,43715.00,43908.10,4436.484,1704599999999,194570273.29070,3782,2165.835,95107646.95190,0
-1704600000000,43793.90,43990.30,43715.20,43829.20,4044.684,1704603599999,177289772.73060,3584,2013.833,88384373.94380,0
-1704603600000,43829.20,44000.00,43715.20,43829.20,3722.538,1704607199999,163231391.92910,3194,1860.282,81681979.80020,0
-1704607200000,43829.20,44000.00,43715.20,43822.00,4796.765,1704610799999,210430791.45800,3924,2358.178,103591085.95630,0
-1704610800000,43822.00,44075.30,43734.00,44000.00,3981.956,1704614399999,174892803.93480,2832,2052.953,90263901.25820,0
-1704614400000,44026.90,44075.30,43785.30,43820.30,4127.373,1704617999999,181401953.67170,3092,2015.160,88683181.31720,0
-1704618000000,43820.30,44025.50,43715.20,43925.70,3864.637,1704621599999,169439239.86980,3239,1896.932,83279384.90320,0
-1704621600000,43811.50,43934.00,43700.00,43758.90,4203.119,1704625199999,184166592.54980,3107,1875.097,82286391.56780,0
-1704625200000,43865.40,43933.90,43663.00,43899.30,4021.111,1704628799999,176195454.86680,3139,1996.598,87597911.30150,0
-1704628800000,43837.90,43934.00,43689.00,43698.00,4369.088,1704632399999,191523353.21190,3308,2227.830,97786223.74620,0
-1704632400000,43698.00,43934.00,43639.90,43780.00,4869.790,1704635999999,213442045.76190,3716,2540.402,111490391.86600,0
-1704636000000,43780.00,44000.00,43760.00,43846.50,5604.839,1704639599999,246021495.97190,3595,3044.215,133787031.07710,0
-1704639600000,43846.50,43999.00,43780.10,43916.90,5183.727,1704643199999,227526780.66020,4711,2495.487,109686535.75210,0
-1704643200000,43802.70,43955.20,43780.00,43912.70,4677.599,1704646799999,205223848.55410,3335,2315.355,101721516.24910,0
-1704646800000,43853.80,43955.10,43607.00,43689.00,5049.851,1704650399999,221199272.74300,3874,2530.685,110984349.18170,0
-1704650400000,43689.00,43990.00,43627.80,43987.20,4798.065,1704653999999,210405586.16960,3618,2635.314,115702555.79710,0
-1704654000000,43916.30,43999.00,43769.50,43769.50,3716.284,1704657599999,163071468.60860,3434,1835.963,80667269.13430,0
-1704657600000,43881.80,43999.00,43769.50,43925.70,4447.683,1704661199999,195150368.39350,3453,2214.705,97302180.34590,0
-1704661200000,43925.70,43998.90,43769.50,43908.10,3612.511,1704664799999,158497033.03830,2715,1793.798,78802601.10730,0
-1704664800000,43814.20,43999.00,43750.20,43794.00,4251.906,1704668399999,186513159.72980,3805,2099.478,92217592.79130,0
-1704668400000,43857.10,43998.90,43476.60,43890.60,4420.925,1704671999999,193659613.06510,3473,2203.440,96614894.67930,0
-1704672000000,43890.60,43990.30,43640.00,43640.10,4226.443,1704675599999,184960035.26090,3331,2113.013,92557628.93730,0
-1704675600000,43640.00,43916.90,43549.40,43683.50,4321.221,1704679199999,188979330.48540,4584,2126.956,93115427.21260,0
-1704679200000,43683.50,43920.00,43110.00,43436.50,5116.731,1704682799999,223074701.96790,4655,2178.261,95101249.33200,0
-1704682800000,43356.00,43934.40,43340.90,43750.20,4611.522,1704686399999,200959120.11630,3444,2569.099,112032785.52310,0
-1704686400000,43750.20,43990.20,43716.90,43888.80,4543.677,1704689999999,199321320.33360,3871,2264.084,99448565.74640,0
-1704690000000,43800.00,43960.80,43600.00,43800.00,4407.397,1704693599999,192851126.65790,3005,2321.394,101700496.42550,0
-1704693600000,43713.70,43999.00,43654.10,43890.60,4585.062,1704697199999,201349957.14100,2614,2327.929,102285964.50680,0
-1704697200000,43889.50,43999.00,43744.70,43964.10,4496.756,1704700799999,197543373.80930,3024,2360.090,103738170.15220,0
-1704700800000,43969.10,44000.00,43721.00,43745.20,4730.057,1704704399999,207678064.61490,4161,2341.664,102966082.68660,0
-1704704400000,43791.10,43999.80,43532.10,43886.00,3846.059,1704707999999,168545247.37520,4246,1962.139,86114957.12070,0
-1704708000000,43886.00,44075.30,43605.00,43674.90,4508.501,1704711599999,197791694.30700,3491,2321.424,102025652.49100,0
-1704711600000,43759.00,44099.90,43674.80,44099.30,6125.223,1704715199999,269447474.75350,5676,3295.495,145193537.34830,0
-1704715200000,44044.40,44825.50,43850.10,44739.10,8377.190,1704718799999,371052137.27830,4318,5717.435,253435379.99550,0
-1704718800000,44739.10,44834.40,44371.70,44600.20,4172.715,1704722399999,186062675.94450,2904,1991.698,89139665.32760,0
-1704722400000,44600.20,44808.00,44371.70,44444.00,4530.084,1704725999999,202337810.39770,2083,2097.804,93907461.59460,0
-1704726000000,44508.20,44777.70,44371.70,44700.20,5037.502,1704729599999,224628742.80430,2685,2585.778,115600630.02080,0
-1704729600000,44585.80,44807.90,44200.00,44200.10,5335.670,1704733199999,237658414.28500,2468,2427.917,108429177.91450,0
-1704733200000,44200.10,44900.00,44200.00,44900.00,5931.073,1704736799999,265150083.51910,2572,3851.798,172620654.54750,0
-1704736800000,44845.80,47000.00,44201.00,45202.80,14850.980,1704740399999,675765615.69960,4774,8291.609,379349360.50820,0
-1704740400000,45399.30,46859.00,45203.00,46164.20,5975.745,1704743999999,275999122.61050,2950,3170.651,146825748.24510,0
-1704744000000,46333.30,46634.70,45784.80,46392.80,5561.916,1704747599999,257897419.77370,2098,2834.057,131661540.58150,0
-1704747600000,46392.80,46448.60,45000.20,46155.60,4718.664,1704751199999,216880767.33320,2291,2166.113,99964172.94480,0
-1704751200000,46155.60,46597.40,45931.50,46099.00,5024.746,1704754799999,232317138.12210,1813,2423.197,112298953.96480,0
-1704754800000,46099.00,46419.50,45810.70,46021.40,5052.502,1704758399999,232746198.68510,1831,2673.727,123513810.66890,0
-1704758400000,46200.00,46666.40,45311.30,46002.20,4239.962,1704761999999,195572493.61190,1781,2036.741,94251930.59490,0
-1704762000000,46078.60,46115.40,45565.70,45731.40,4368.493,1704765599999,200807032.95170,1782,2196.448,101188984.49910,0
-1704765600000,45731.40,46263.00,45400.00,45812.10,3917.144,1704769199999,179499733.35400,2212,1839.852,84644460.17570,0
-1704769200000,45578.00,46355.80,45529.20,45675.10,4506.012,1704772799999,207211106.04660,2230,2253.786,104224092.35660,0
-1704772800000,45675.20,46337.30,45675.00,45675.00,4639.206,1704776399999,213518058.99770,2406,2216.638,102601641.78940,0
-1704776400000,45675.00,46374.30,45420.10,46337.10,3655.694,1704779999999,167952056.73060,1830,1810.375,83768957.99880,0
-1704780000000,46299.90,46337.10,45500.70,45580.10,3838.018,1704783599999,176439562.76690,1423,2030.610,93984065.32660,0
-1704783600000,46229.00,46577.90,45580.10,46479.80,3876.455,1704787199999,178462607.51900,2232,1930.371,89536809.93470,0
-1704787200000,46479.80,46485.70,45500.80,45531.00,4958.560,1704790799999,228076960.66040,1934,2402.055,111234547.87510,0
-1704790800000,45531.00,46058.70,45529.80,45700.20,3960.136,1704794399999,181326135.09850,2481,1860.819,85585971.22460,0
-1704794400000,45792.60,46152.40,45535.00,45635.00,3712.980,1704797999999,170117932.43610,3105,1771.073,81561755.28000,0
-1704798000000,45785.90,46337.30,45383.80,45917.30,4740.348,1704801599999,217417345.70820,2365,2319.614,106936389.65400,0
-1704801600000,45917.30,46450.00,45558.20,46236.80,4798.371,1704805199999,221029931.37310,2906,2288.984,105897213.86340,0
-1704805200000,46108.40,46800.00,46108.40,46451.00,4695.732,1704808799999,217710010.16280,2496,2642.700,122764772.90430,0
-1704808800000,46451.00,46800.00,46200.00,46336.30,4264.564,1704812399999,198356757.62930,2456,2000.117,93301079.06290,0
-1704812400000,46347.90,46800.00,45931.50,46414.80,4882.446,1704815999999,226540186.23880,2661,2581.463,120251202.94960,0
-1704816000000,46608.50,46800.00,46263.30,46548.20,6048.792,1704819599999,281898559.59100,2301,2863.225,133583543.53120,0
-1704819600000,46548.20,46599.40,46152.50,46300.40,6002.083,1704823199999,278923850.68240,1576,2981.985,138739331.31360,0
-1704823200000,46330.10,46549.10,45894.80,46393.40,4633.845,1704826799999,214557973.55450,3036,2122.272,98616922.24100,0
-1704826800000,46489.40,46600.00,46000.60,46298.90,4868.649,1704830399999,225645820.22240,4335,2381.765,110852844.26910,0
-1704830400000,46397.30,47000.00,46078.90,46760.20,7247.991,1704833999999,337694210.57090,3280,4916.070,229489204.36220,0
-1704834000000,46760.20,48266.20,45000.10,45930.30,9138.307,1704837599999,428423686.44830,4783,5735.309,271155767.55100,0
-1704837600000,45930.30,46500.00,45650.00,45936.50,4113.873,1704841199999,189621684.55320,2956,2081.692,96275434.73730,0
-1704841200000,45792.30,46560.20,45712.30,46440.00,5849.556,1704844799999,270536962.89080,2848,2952.951,137044552.61130,0
-1704844800000,46440.00,46600.00,46115.80,46255.50,3617.190,1704848399999,167668310.69560,1320,1657.614,76998883.23860,0
-1704848400000,46380.60,46672.00,46100.00,46218.90,3956.733,1704851999999,183348002.73710,2539,2013.856,93643969.58830,0
-1704852000000,46170.20,46934.00,46100.00,46602.30,4792.752,1704855599999,222607425.09510,3806,2392.159,111549733.06140,0
-1704855600000,46602.30,47423.20,46400.40,46805.10,4058.325,1704859199999,189484116.68190,2829,2190.242,102602179.66020,0
-1704859200000,46945.90,47235.20,46362.70,47000.00,4381.284,1704862799999,205117903.72260,4852,2276.289,107117143.14850,0
-1704862800000,46689.00,47230.00,46500.00,47222.20,3847.820,1704866399999,180286839.89390,4011,1963.272,92473497.74570,0
-1704866400000,46779.70,49000.00,46400.00,46628.00,5060.508,1704869999999,238692643.81130,3976,2486.856,118250592.13820,0
-1704870000000,47143.20,47590.00,46447.70,46600.00,4723.798,1704873599999,221898120.38780,3634,2316.669,109591889.77140,0
-1704873600000,46600.00,47370.00,46322.60,47100.00,3824.649,1704877199999,179126404.08380,4996,1796.026,84672167.53690,0
-1704877200000,46827.80,47166.10,46281.10,46519.00,4648.837,1704880799999,216804067.55600,4200,2229.875,104586480.46070,0
-1704880800000,46668.60,46896.50,46285.40,46508.30,3729.791,1704884399999,173525346.54480,3227,1808.833,84462835.47560,0
-1704884400000,46508.30,46752.30,46200.00,46679.90,3557.654,1704887999999,165319775.62370,3562,1691.380,78929133.64250,0
-1704888000000,46550.40,46698.00,45311.30,45739.20,4364.272,1704891599999,201833513.02780,4263,1801.481,83731367.35430,0
-1704891600000,45739.20,46427.30,45215.00,46031.00,4246.451,1704895199999,194877255.64460,3611,2185.360,100659572.11200,0
-1704895200000,46031.00,46031.00,45275.10,45275.20,5487.480,1704898799999,250623754.64150,3279,3200.533,146536070.56010,0
-1704898800000,45478.90,46171.10,45215.00,45999.00,4739.690,1704902399999,216474726.99250,3393,2403.974,110272470.15790,0
-1704902400000,45652.50,46375.00,45492.90,45941.60,4449.125,1704905999999,203952620.90860,3581,2011.634,92620648.73330,0
-1704906000000,45962.60,47000.00,45711.80,47000.00,4756.805,1704909599999,219949301.35690,4191,2579.007,119668672.02810,0
-1704909600000,47000.00,47350.00,46459.00,47051.80,3950.127,1704913199999,185325790.86490,3092,2002.120,94274965.83750,0
-1704913200000,46855.80,47199.90,46549.90,46714.00,4356.756,1704916799999,204066631.33870,3026,2181.283,102498709.03910,0
-1704916800000,46714.00,47000.00,45383.80,46080.00,7068.994,1704920399999,325314245.73750,2943,1893.294,87547956.80250,0
-1704920400000,46080.00,46341.50,45551.10,45638.60,4993.640,1704923999999,228470446.75680,2736,2719.571,124613413.77770,0
-1704924000000,45638.60,47197.40,45638.60,46700.00,6286.584,1704927599999,292538578.61910,2969,3938.139,183583616.35990,0
-1704927600000,46874.50,47958.40,46212.10,46370.00,8345.281,1704931199999,391979122.50760,3288,4006.300,189219740.61450,0
-1704931200000,46553.60,46970.00,46370.00,46697.70,3931.470,1704934799999,183237205.29400,3815,1909.609,89262663.51510,0
-1704934800000,46697.80,47122.10,46484.00,46564.00,3834.925,1704938399999,179283288.00840,3313,1959.131,91891222.07980,0
-1704938400000,46564.00,47159.80,46484.00,46762.10,5011.187,1704941999999,234229766.01350,3712,2430.025,113990493.63580,0
-1704942000000,46762.10,47289.30,46484.00,46765.80,3765.686,1704945599999,176310996.68630,3438,1847.157,86862770.40690,0
-1704945600000,46754.40,47190.00,46484.00,46707.60,4041.709,1704949199999,189303120.85650,2788,1995.067,93879152.48790,0
-1704949200000,46707.60,47122.10,46409.50,46470.00,4061.369,1704952799999,189797166.03290,2590,1939.691,91055159.08280,0
-1704952800000,46470.00,46897.90,46189.30,46532.70,4933.849,1704956399999,229550947.53550,3400,2380.709,111266752.69580,0
-1704956400000,46444.90,47189.90,46194.00,46550.00,4179.627,1704959999999,194719595.83100,2781,2067.610,96797837.62280,0
-1704960000000,46373.30,46590.00,46115.00,46494.40,4478.899,1704963599999,207588834.48790,4111,2324.824,108079264.05130,0
-1704963600000,46461.40,46800.00,46150.00,46259.40,4328.711,1704967199999,200852143.17420,4767,2156.502,100418716.00860,0
-1704967200000,46364.80,47000.00,46150.00,46859.00,4400.029,1704970799999,205207448.39260,5805,2526.398,118168625.53390,0
-1704970800000,46850.10,47189.90,46700.00,47041.90,4633.066,1704974399999,217634477.22810,5953,2235.478,105282529.27030,0
-1704974400000,47031.90,47500.00,46790.00,47434.10,4720.116,1704977999999,222755495.79760,5473,2786.438,131742186.52460,0
-1704978000000,47428.20,47576.40,47010.00,47474.60,4138.253,1704981599999,195623610.33320,4841,2038.042,96489698.21970,0
-1704981600000,47389.00,48843.00,47309.90,48563.00,8085.931,1704985199999,389987319.49390,4581,5288.808,255347937.67180,0
-1704985200000,48563.00,48774.00,46891.00,47112.40,6477.033,1704988799999,309777950.72400,4648,2907.812,139477975.20240,0
-1704988800000,47112.40,47538.40,46700.00,47289.90,5223.379,1704992399999,245930962.28990,4413,2716.225,128393849.28320,0
-1704992400000,46959.20,47499.90,46805.00,47341.90,4014.979,1704995999999,189219674.46190,3824,2025.160,95818949.41980,0
-1704996000000,47441.70,47649.90,46758.30,47362.80,4894.277,1704999599999,231107947.55510,5008,2459.743,116743346.63970,0
-1704999600000,47224.50,47600.00,46904.70,47281.60,4254.451,1705003199999,201180782.90430,4530,2355.665,111894104.68780,0
-1705003200000,47227.40,47698.20,47084.40,47190.50,3812.995,1705006799999,180336174.70850,3385,1819.513,86375682.32280,0
-1705006800000,47190.50,47525.90,47010.00,47100.10,4122.118,1705010399999,194891233.87400,3275,2023.056,96037963.99200,0
-1705010400000,47100.10,48000.00,47000.00,47000.30,3904.006,1705013999999,184690772.03720,3097,1919.878,91220457.87840,0
-1705014000000,47151.30,47805.20,46934.00,47700.00,4111.131,1705017599999,194410709.27180,3821,1776.511,84553237.93680,0
-1705017600000,47700.00,47800.00,46793.70,47062.40,3549.875,1705021199999,167925810.74700,3027,1727.105,82113805.86610,0
-1705021200000,47062.40,47424.50,46523.00,47133.90,3616.656,1705024799999,169717858.37290,3311,1771.219,83527094.68780,0
-1705024800000,47133.90,47550.00,46628.20,47180.30,3604.793,1705028399999,169625787.53310,4593,1809.687,85685794.12460,0
-1705028400000,47195.70,47590.00,46600.00,46832.50,3862.431,1705031999999,181635828.90350,3670,1943.370,91982227.94610,0
-1705032000000,46832.50,47560.00,46620.00,46630.20,4121.955,1705035599999,193816043.45360,4312,2036.025,96385461.44760,0
-1705035600000,47330.50,47500.40,45000.10,46350.00,8848.220,1705039199999,410822916.55450,4411,2722.632,126998673.97830,0
-1705039200000,46205.30,47424.50,45502.00,46107.00,9145.058,1705042799999,422195666.32360,5128,4601.837,214028900.27320,0
-1705042800000,46090.90,46672.00,45675.10,46013.70,3828.547,1705046399999,175988164.90100,5168,1872.439,86384662.93600,0
-1705046400000,46013.70,46523.00,45754.50,46448.60,5044.815,1705049999999,232401098.58680,5307,2471.710,114166271.27040,0
-1705050000000,46304.40,46709.40,45840.90,46030.00,5098.740,1705053599999,235743614.64060,5614,2615.491,121433928.66980,0
-1705053600000,46368.20,46562.20,45784.80,46200.00,4675.964,1705057199999,215697392.89890,4984,2323.889,107560683.76070,0
-1705057200000,46200.00,46523.00,45962.00,46169.90,5077.568,1705060799999,234563162.31050,3772,2989.312,138281068.60230,0
-1705060800000,46100.20,46500.00,46100.10,46110.40,5008.738,1705064399999,231855104.10600,3545,2473.476,114863375.51260,0
-1705064400000,46344.10,46499.80,46110.00,46491.50,3518.952,1705067999999,163010474.27830,2695,1688.121,78377722.94620,0
-1705068000000,46219.00,46750.70,46219.00,46263.10,4443.380,1705071599999,206104152.92630,2885,2052.465,95505088.90610,0
-1705071600000,46263.10,46671.90,44699.50,44749.50,10491.644,1705075199999,476373721.11160,4037,2556.109,116452212.06490,0
-1705075200000,44769.90,45070.00,43520.00,43993.40,8974.769,1705078799999,396982076.48470,4692,2207.985,98178504.20920,0
-1705078800000,43800.00,44400.00,43800.00,44356.10,5816.384,1705082399999,256603378.98620,3445,2957.064,130782803.14870,0
-1705082400000,44300.00,44399.60,43884.90,43898.00,5382.990,1705085999999,237657417.49500,3627,3040.135,134649116.69460,0
-1705086000000,44021.00,44377.00,43873.90,44150.00,4390.836,1705089599999,193777085.96140,2763,2222.144,98415070.76010,0
-1705089600000,44020.00,44950.40,44010.00,44417.90,11099.530,1705093199999,492730359.11780,2218,7958.308,353254045.33880,0
-1705093200000,44417.90,45061.20,44000.00,44504.10,4098.778,1705096799999,182284398.86460,3222,1938.501,86726739.96410,0
-1705096800000,44501.20,44699.50,42000.00,42904.80,12277.482,1705100399999,528078097.10700,5247,2611.651,112925844.21690,0
-1705100400000,42904.80,43512.30,42500.00,43067.00,6008.363,1705103999999,258170817.39650,3510,3379.132,145860552.56150,0
-1705104000000,43066.90,43608.90,42981.80,43085.20,5344.365,1705107599999,231833403.87750,2411,2626.890,114211503.40950,0
-1705107600000,43186.90,43608.90,42620.00,42688.80,4049.545,1705111199999,174489000.73070,2700,1964.744,85067938.34900,0
-1705111200000,42829.60,43535.30,42620.10,43142.70,3734.672,1705114799999,160822946.45280,2704,1839.866,79623304.32850,0
-1705114800000,42814.60,43396.30,42710.00,43389.30,4864.504,1705118399999,209488073.88580,2394,2488.259,107626499.36740,0
-1705118400000,43324.00,43570.00,42960.00,43060.00,3813.428,1705121999999,164809073.72750,3074,2092.710,90807972.39440,0
-1705122000000,43347.30,43500.00,43060.00,43490.00,3777.562,1705125599999,163573067.34740,2249,1870.794,81288082.03910,0
-1705125600000,43396.70,43884.90,42981.80,43154.70,8656.489,1705129199999,375681391.45460,2602,3083.400,134420922.09420,0
-1705129200000,43157.90,43325.40,42961.10,43025.30,4220.284,1705132799999,182005490.36750,2462,1830.390,79151890.92510,0
-1705132800000,43174.20,43431.00,43025.20,43161.00,5232.107,1705136399999,226277565.28830,2106,3444.463,149209486.26620,0
-1705136400000,43277.00,43330.00,43120.00,43120.00,5935.137,1705139999999,256493123.45270,1441,2375.454,102782818.71740,0
-1705140000000,43160.10,43380.00,43022.40,43025.20,5579.485,1705143599999,240909519.93590,2925,2515.507,108991035.64050,0
-1705143600000,43071.70,43634.40,43010.00,43050.00,5083.537,1705147199999,219746724.33390,3728,2461.874,106897143.71360,0
-1705147200000,43168.30,43400.00,43020.00,43065.20,5484.702,1705150799999,236858238.38460,2758,2766.984,119849408.98090,0
-1705150800000,43065.20,43400.00,43065.20,43226.30,3598.839,1705154399999,155590303.07750,2456,1834.624,79525731.14410,0
-1705154400000,43355.90,43400.00,43060.00,43212.60,4815.868,1705157999999,208239279.14410,2810,2290.089,99333182.14010,0
-1705158000000,43341.60,43690.00,43105.00,43250.00,5632.695,1705161599999,244282694.60100,3091,3568.740,155078521.44050,0
-1705161600000,43359.20,43600.00,43190.00,43323.10,3671.151,1705165199999,159359812.14460,3111,1819.431,79240031.38770,0
-1705165200000,43323.10,43600.00,43190.10,43374.10,4281.136,1705168799999,185709654.84260,3912,2125.763,92545236.67290,0
-1705168800000,43374.10,43700.00,43190.10,43517.60,4362.814,1705172399999,189343681.11950,4635,2156.637,93976099.73220,0
-1705172400000,43674.80,43880.00,43190.10,43300.10,4225.275,1705175999999,183934954.43930,5057,2077.686,90860078.69300,0
-1705176000000,43768.80,43880.00,43300.00,43710.00,4156.435,1705179599999,181074109.05360,3990,2027.456,88724430.18570,0
-1705179600000,43536.50,43809.80,43400.10,43411.00,3568.049,1705183199999,155507012.15220,2729,1939.702,84744766.04920,0
-1705183200000,43488.80,43809.70,43292.30,43392.00,4677.581,1705186799999,203836335.56480,4053,2289.199,100158492.30010,0
-1705186800000,43392.00,43799.80,43292.40,43536.50,3527.433,1705190399999,153589085.63260,3891,1761.256,77057481.93680,0
-1705190400000,43503.00,43799.80,43292.40,43793.90,4267.630,1705193999999,185826401.44120,3928,2102.403,92027055.18930,0
-1705194000000,43536.50,43793.90,43296.10,43296.20,5193.328,1705197599999,225896523.87870,3910,2462.925,107647477.71810,0
-1705197600000,43471.40,43793.80,43296.10,43400.00,4084.218,1705201199999,177777813.69950,3758,1934.579,84646857.74300,0
-1705201200000,43442.10,43793.80,43200.00,43311.00,3852.449,1705204799999,167631965.53510,4364,1915.151,83754707.90500,0
-1705204800000,43406.30,43793.80,43188.60,43470.80,4024.496,1705208399999,174743606.03000,4315,2004.678,87443301.01530,0
-1705208400000,43471.40,43699.90,43188.90,43601.80,3970.911,1705211999999,172607152.63220,3318,2041.726,89097301.32400,0
-1705212000000,43471.40,43699.90,43300.00,43327.00,4795.739,1705215599999,208443487.72910,2709,2116.687,92262962.84590,0
-1705215600000,43533.00,43599.90,43200.00,43400.00,4273.084,1705219199999,185495037.18060,3164,2126.039,92547611.25670,0
-1705219200000,43236.40,43400.00,43210.00,43225.00,5084.302,1705222799999,220220009.86520,2656,2723.033,118132522.83700,0
-1705222800000,43380.90,43415.00,43210.00,43220.00,4419.121,1705226399999,191385444.70930,2682,2247.580,97522586.16420,0
-1705226400000,43220.00,43630.00,43210.10,43315.30,5672.293,1705229999999,246096306.55850,3600,3372.805,146606907.24650,0
-1705230000000,43315.30,43599.30,43315.30,43465.60,3871.321,1705233599999,168048814.61820,1485,1942.187,84424613.53400,0
-1705233600000,43465.60,43465.70,43350.40,43363.00,4131.152,1705237199999,179346834.92570,1669,1949.487,84727575.10630,0
-1705237200000,43421.50,43598.80,43338.10,43598.80,4013.630,1705240799999,174430675.35880,4594,1995.211,86893805.44960,0
-1705240800000,43590.60,43598.80,43337.20,43370.00,4559.893,1705244399999,198218643.53340,6624,2177.914,94906081.71390,0
-1705244400000,43421.50,43590.60,43292.30,43323.60,4435.658,1705247999999,192631992.57550,4379,2194.209,95471410.43600,0
-1705248000000,43465.00,43561.00,43320.10,43561.00,4420.653,1705251599999,191901182.39790,2835,2223.659,96707498.91700,0
-1705251600000,43330.10,43561.00,43330.10,43474.90,3804.888,1705255199999,165312688.12950,2957,1917.353,83499728.53410,0
-1705255200000,43421.50,43598.80,43340.00,43353.10,4617.161,1705258799999,200589512.30960,2843,2048.481,89164073.41650,0
-1705258800000,43451.90,43585.90,43353.10,43361.00,4555.622,1705262399999,197934861.29890,2734,2174.964,94710877.83110,0
-1705262400000,43421.50,43585.90,43200.00,43200.10,3667.319,1705265999999,159065275.73200,3629,1526.391,66414114.52470,0
-1705266000000,43200.10,43585.90,42650.10,42956.40,8730.270,1705269599999,376444281.10120,4112,1960.447,85090407.15360,0
-1705269600000,42956.40,43361.20,42760.20,43231.20,4589.705,1705273199999,197282853.45390,2982,1940.648,83728177.48270,0
-1705273200000,43231.20,43231.20,42600.00,42963.80,6932.944,1705276799999,296623963.23070,2806,1870.463,80462817.26420,0
-1705276800000,43036.90,43231.20,42600.00,43034.80,3730.073,1705280399999,160280135.80550,3041,1795.456,77531161.40540,0
-1705280400000,42898.30,43231.20,42800.00,43164.10,4159.079,1705283999999,178992682.49330,2575,2140.776,92483724.87900,0
-1705284000000,43164.10,43569.50,42800.00,43560.00,3810.796,1705287599999,164331617.53240,3791,1910.275,82861705.19730,0
-1705287600000,43140.90,43588.90,42829.40,43569.90,4257.396,1705291199999,184318792.32820,3615,2188.743,95168125.37260,0
-1705291200000,43156.90,43569.90,43016.30,43179.50,3810.158,1705294799999,164884550.11650,4000,1939.699,84349508.01380,0
-1705294800000,43309.40,43700.00,43016.30,43420.00,3439.654,1705298399999,148995862.80280,3663,1741.908,75802805.93920,0
-1705298400000,43420.00,43649.00,42981.80,43600.00,4390.767,1705301999999,189564770.08330,2391,2040.653,88424179.71280,0
-1705302000000,43600.00,43639.90,43013.70,43016.20,4141.546,1705305599999,179162612.83680,3244,1938.804,84319134.60020,0
-1705305600000,43303.50,43567.00,42913.30,43102.00,3770.084,1705309199999,163267438.70740,3431,1946.400,84663720.80870,0
-1705309200000,43425.80,43567.00,42947.50,43429.30,5663.360,1705312799999,244923530.24540,4213,3014.330,130908333.17570,0
-1705312800000,43411.20,43550.00,43000.00,43062.90,3778.736,1705316399999,163645785.35320,5826,1871.801,81356276.72280,0
-1705316400000,43195.60,43550.00,42879.00,42879.10,5217.724,1705319999999,225388556.23580,4740,2102.856,91274754.30440,0
-1705320000000,42900.00,43430.90,42879.10,43004.30,4332.534,1705323599999,186797796.65870,4708,2187.057,94633782.69580,0
-1705323600000,43155.60,43570.20,42913.20,43155.10,4016.974,1705327199999,173516932.18870,4939,1993.837,86446484.89040,0
-1705327200000,43155.10,43500.20,42883.00,43134.80,4185.473,1705330799999,180567631.10790,5560,1944.518,84258138.74210,0
-1705330800000,43134.80,43793.70,42600.00,42605.40,5158.551,1705334399999,222095103.57940,4422,2432.567,105213090.91280,0
-1705334400000,42719.20,43300.00,42600.00,42882.60,3976.049,1705337999999,170509988.21640,3431,2081.376,89556263.86160,0
-1705338000000,43000.00,43609.40,42882.60,42945.20,4950.394,1705341599999,213722236.75910,3770,2531.297,109659184.86010,0
-1705341600000,43138.40,43794.20,42910.00,43236.80,4201.336,1705345199999,181619881.36160,4902,2044.709,88726055.45960,0
-1705345200000,43236.80,43790.00,43010.00,43020.00,4222.391,1705348799999,183094867.10480,4857,2033.432,88578580.11150,0
-1705348800000,43191.70,43560.00,43010.00,43271.80,3979.980,1705352399999,172019588.31140,3505,2011.243,87187947.08350,0
-1705352400000,43293.60,43389.90,42950.00,42960.00,4575.953,1705355999999,197476681.67870,3952,2068.055,89611591.55410,0
-1705356000000,43225.10,43320.00,42700.00,42741.90,5827.957,1705359599999,250344044.11760,2296,2033.701,87700535.30130,0
-1705359600000,42800.00,43223.10,42710.00,43154.10,4229.698,1705363199999,181272385.48490,2105,2123.279,91212181.98630,0
-1705363200000,43154.10,43604.90,42867.90,43570.20,4324.198,1705366799999,186827289.13080,3736,2203.983,95741271.12190,0
-1705366800000,43570.20,43570.20,42864.30,43138.00,4274.617,1705370399999,184416592.20190,3549,2124.122,92064471.13080,0
-1705370400000,42933.00,43530.00,42861.70,43031.00,3523.815,1705373999999,151970912.58030,2697,1824.746,78985794.61250,0
-1705374000000,43034.50,43600.00,42947.50,43065.30,4036.318,1705377599999,174468186.20270,4038,2053.498,89200910.06880,0
-1705377600000,43194.90,43605.00,42899.40,43500.00,4464.095,1705381199999,193020702.98970,3829,2212.593,96116260.39600,0
-1705381200000,43275.00,43605.00,42861.70,43465.80,4186.688,1705384799999,180698812.92600,3118,2055.797,89101879.14750,0
-1705384800000,43465.80,43500.00,42858.70,43010.10,3795.286,1705388399999,163837804.72310,3628,1858.116,80562149.65010,0
-1705388400000,43148.60,43500.00,42858.60,43141.50,4433.910,1705391999999,190959534.37990,3233,1901.676,82311516.39210,0
-1705392000000,43100.00,43570.20,42860.00,43347.00,4793.655,1705395599999,207020615.34270,3208,2883.436,124845452.41530,0
-1705395600000,43347.00,43699.00,43036.00,43263.00,3647.713,1705399199999,158350301.92980,3899,1812.616,78990035.50350,0
-1705399200000,43420.80,43697.00,42982.10,43100.00,4267.113,1705402799999,184932287.67680,2776,2145.446,93484459.57740,0
-1705402800000,43108.60,43670.00,43007.00,43007.10,3776.049,1705406399999,163539265.61950,2402,1891.587,82299445.13340,0
-1705406400000,43269.30,43670.00,42981.80,43437.60,4270.567,1705409999999,184589385.54780,3270,2130.205,92431049.89150,0
-1705410000000,43441.70,43670.00,43001.00,43093.80,4611.129,1705413599999,199607275.38620,3488,2274.477,98892862.04650,0
-1705413600000,43223.40,43581.50,42710.00,43114.80,6381.658,1705417199999,274765646.49090,3266,2022.466,87719289.14230,0
-1705417200000,43114.80,43578.90,42810.30,43100.20,4545.217,1705420799999,196116654.15970,3262,2216.299,95931945.80290,0
-1705420800000,43148.30,43487.90,43100.20,43255.20,4580.895,1705424399999,198365367.59530,2544,2475.044,107391717.68710,0
-1705424400000,43243.60,43500.00,43155.00,43165.00,3992.180,1705427999999,172804394.13190,2673,1976.014,85746273.41910,0
-1705428000000,43165.00,43484.00,43100.00,43140.00,4228.413,1705431599999,183026096.74740,3341,2126.117,92297859.65770,0
-1705431600000,43382.00,43483.60,43016.20,43191.10,3723.400,1705435199999,161099650.18050,3218,1868.650,81103505.31980,0
-1705435200000,43310.00,43699.00,43050.70,43500.00,6582.089,1705438799999,286205844.12320,1345,4641.217,201855809.78840,0
-1705438800000,43699.00,43699.00,43326.90,43359.20,4073.206,1705442399999,177529675.05500,2536,2071.129,90475182.53030,0
-1705442400000,43359.20,43686.00,43257.70,43385.30,4365.639,1705445999999,189752932.66310,3638,2165.791,94390970.98240,0
-1705446000000,43385.30,43630.00,43257.80,43361.00,3840.527,1705449599999,166841145.85260,2378,1897.007,82659783.03380,0
-1705449600000,43597.40,43600.00,43257.80,43490.00,4676.133,1705453199999,203112713.96560,3141,2278.097,99276692.15800,0
-1705453200000,43475.60,43630.00,42947.50,43243.10,3356.368,1705456799999,145409895.95190,3213,1698.472,73798196.86930,0
-1705456800000,43243.00,43500.00,42883.00,43194.30,4131.795,1705460399999,178414489.69540,3699,2071.510,89737681.10990,0
-1705460400000,43194.40,43570.20,43000.00,43116.10,4630.085,1705463999999,200422941.15310,3286,2270.445,98684575.22850,0
-1705464000000,43116.10,43650.00,43060.10,43649.50,4323.408,1705467599999,187302363.50930,2933,2121.954,92272043.09580,0
-1705467600000,43479.50,43790.00,43250.00,43302.00,4440.424,1705471199999,193258551.18070,2304,2182.968,95397319.63650,0
-1705471200000,43642.50,43790.00,43303.30,43350.00,3487.573,1705474799999,151910463.00960,2538,1733.879,75847484.96560,0
-1705474800000,43603.90,43790.00,43301.10,43314.20,4607.403,1705478399999,200595228.44430,2672,2227.394,97404184.86580,0
-1705478400000,43544.90,43739.70,43301.00,43603.20,3543.701,1705481999999,154225793.74790,2825,1777.658,77700989.42550,0
-1705482000000,43353.50,43739.60,43301.20,43440.70,3991.865,1705485599999,173722050.29560,2795,2031.887,88759706.03830,0
-1705485600000,43478.30,43684.90,43301.00,43305.00,4505.273,1705489199999,195994654.21130,3233,2226.831,97210523.10000,0
-1705489200000,43473.30,43601.80,43197.00,43374.80,4065.993,1705492799999,176404984.37140,1967,2018.062,87775585.08520,0
-1705492800000,43374.80,43670.00,43250.00,43360.00,5813.636,1705496399999,252818446.48570,3886,3381.818,147452143.33430,0
-1705496400000,43360.00,43630.90,43301.00,43442.20,4241.318,1705499999999,184417372.26500,3562,2126.178,92697753.71910,0
-1705500000000,43442.20,43630.00,43255.50,43255.50,5068.766,1705503599999,220132675.27710,3900,2162.849,94196005.15150,0
-1705503600000,43414.10,43450.50,43154.10,43190.00,5004.910,1705507199999,216724862.05680,3121,2389.374,103787929.86930,0
-1705507200000,43190.00,43449.90,43001.00,43010.40,6179.215,1705510799999,267057975.07150,2257,2521.340,109144012.73840,0
-1705510800000,43001.00,43167.60,42725.00,43036.90,5294.211,1705514399999,227094347.17310,2767,2326.720,100070410.65980,0
-1705514400000,42999.30,43431.00,42726.30,43396.30,4830.107,1705517999999,207847208.88130,3641,2692.297,116195535.67000,0
-1705518000000,43396.30,43450.00,42878.90,42878.90,4452.767,1705521599999,192408185.85350,4634,2198.880,95355016.60840,0
-1705521600000,43123.90,43385.00,42858.20,42990.30,3766.420,1705525199999,162204847.47920,3390,1829.969,79088765.20720,0
-1705525200000,43150.80,43380.00,42741.90,42741.90,4109.250,1705528799999,176998325.73560,3948,1941.513,84007279.83610,0
-1705528800000,43075.70,43380.00,42725.00,43151.00,4530.859,1705532399999,194922615.10350,4183,2277.062,98379497.17470,0
-1705532400000,43151.00,43380.00,42800.00,42811.00,3140.732,1705535999999,135091315.20720,3062,1547.989,66799667.61080,0
-1705536000000,43143.00,43450.00,42800.00,42979.90,4650.410,1705539599999,200569541.48410,4779,2268.641,98289783.66470,0
-1705539600000,43281.80,43449.50,42967.70,43396.20,3757.121,1705543199999,162261709.94050,4265,1813.445,78632933.12480,0
-1705543200000,43186.00,43399.00,42991.00,43097.10,3514.288,1705546799999,151810208.06960,3817,1744.205,75605482.56340,0
-1705546800000,43097.10,43398.50,42991.00,43161.50,3417.031,1705550399999,147472674.82890,3262,1693.023,73295680.05430,0
-1705550400000,43278.50,43281.80,42844.60,42998.20,3675.691,1705553999999,158230490.66430,2793,1624.976,70183794.54260,0
-1705554000000,42998.20,43333.00,42810.30,43154.50,3693.078,1705557599999,158824760.58060,2957,1834.844,79168816.53080,0
-1705557600000,43157.00,43333.00,42810.30,43323.50,4152.281,1705561199999,178885747.39140,3348,2051.261,88654334.01330,0
-1705561200000,43244.50,43400.00,42880.00,43153.50,4469.589,1705564799999,193045848.11560,4824,2328.962,100926492.97960,0
-1705564800000,43167.00,43450.00,43088.80,43102.50,4473.309,1705568399999,193483092.59430,5321,2183.900,94705508.80000,0
-1705568400000,43314.40,43650.00,43088.80,43120.10,4687.444,1705571999999,203141611.09640,4586,2248.725,97883311.04430,0
-1705572000000,43340.60,43564.90,43120.00,43190.00,5225.883,1705575599999,226191302.81900,5946,2117.472,92073541.30060,0
-1705575600000,43303.80,43385.00,43088.80,43277.00,4379.376,1705579199999,189212027.21870,4916,2131.732,92295781.79920,0
-1705579200000,43265.80,43293.40,43088.80,43088.80,4830.054,1705582799999,208550926.28260,3882,2227.834,96409904.64970,0
-1705582800000,43287.20,43293.30,43088.80,43107.20,4396.371,1705586399999,189862493.93080,2333,2096.051,90721072.76660,0
-1705586400000,43290.90,43293.40,43102.50,43139.50,3593.878,1705589999999,155258196.52870,2200,1801.678,77987703.06030,0
-1705590000000,43280.00,43535.30,43088.80,43498.90,4254.715,1705593599999,183864533.11410,2935,2129.446,92220740.27900,0
-1705593600000,43131.90,43498.90,42300.00,42501.10,13553.873,1705597199999,580380552.82810,4686,2217.835,95873179.04350,0
-1705597200000,42981.70,43000.00,42301.10,42810.00,6042.344,1705600799999,257036061.50450,3464,1934.548,82783412.57480,0
-1705600800000,42580.20,42810.00,42401.20,42726.90,5221.009,1705604399999,222120006.53250,2416,2104.561,89968737.16670,0
-1705604400000,42726.90,42726.90,41888.80,41888.80,8684.530,1705607999999,367401448.23600,3708,2255.709,96138503.77510,0
-1705608000000,42480.00,42480.00,41330.20,41710.00,8098.742,1705611599999,338190164.33600,3184,3575.602,150142763.80640,0
-1705611600000,41999.90,42689.80,41495.90,41781.00,4498.430,1705615199999,189017590.97660,1890,2419.393,102446968.71010,0
-1705615200000,41781.00,42680.00,41780.10,42070.00,5559.211,1705618799999,235688807.34860,934,3702.073,157840842.42630,0
-1705618800000,42070.00,42340.00,42070.00,42179.90,5195.884,1705622399999,218991935.19350,781,1930.878,81525655.08960,0
-1705622400000,42179.90,42600.00,42090.30,42600.00,3181.031,1705625999999,134496007.26760,1854,1593.993,67583575.05180,0
-1705626000000,42600.00,42689.80,42085.00,42590.00,3682.742,1705629599999,156041550.65820,1140,1859.578,79232512.06750,0
-1705629600000,42590.00,42689.80,41882.10,41900.00,3748.964,1705633199999,158415365.84940,1056,1840.355,78342900.63200,0
-1705633200000,41900.00,42639.40,41882.10,42620.00,3992.060,1705636799999,168784767.47560,1194,1911.111,81462247.94290,0
-1705636800000,42620.00,42639.40,41882.10,42600.00,3361.970,1705640399999,142107929.76380,965,1685.040,71837181.46330,0
-1705640400000,42100.30,42639.40,42000.00,42542.80,4160.221,1705643999999,175986725.08630,1120,1917.304,81626743.85940,0
-1705644000000,42071.00,42542.80,42070.00,42538.80,3505.809,1705647599999,148360041.87010,1270,1826.774,77686237.01950,0
-1705647600000,42100.00,42542.80,42070.00,42075.00,4432.570,1705651199999,187530068.07770,1178,2234.006,94972755.91670,0
-1705651200000,42075.00,42499.90,42070.00,42130.00,3976.365,1705654799999,168186643.35760,3786,1989.836,84545632.39240,0
-1705654800000,42497.00,42499.90,42130.00,42140.00,4212.838,1705658399999,178316933.04820,5163,2142.004,91012287.62190,0
-1705658400000,42450.00,42500.00,42140.00,42456.00,3928.810,1705661999999,166262560.99060,5284,1957.754,83195826.87740,0
-1705662000000,42140.00,42499.90,42130.00,42489.00,3849.969,1705665599999,162945939.98430,4832,1921.521,81649786.25810,0
-1705665600000,42489.00,42499.50,42140.10,42339.90,7065.609,1705669199999,298484523.16700,5112,2260.557,95877862.90790,0
-1705669200000,42339.90,42499.00,42140.10,42140.10,4837.985,1705672799999,204488343.26480,4486,2083.450,88339192.25640,0
-1705672800000,42140.10,42490.00,42140.10,42141.00,4415.514,1705676399999,186560263.80860,4624,1878.981,79662855.34600,0
-1705676400000,42141.00,42498.80,42131.00,42449.90,5862.303,1705679999999,247914442.88310,6037,2638.615,111966695.46630,0
-1705680000000,42157.00,42494.40,41512.00,41998.90,6718.659,1705683599999,282683891.00390,6313,2136.506,90428104.13140,0
-1705683600000,41998.90,42199.90,41453.60,41703.00,4397.765,1705687199999,183893592.38230,5151,2174.211,91422131.39760,0
-1705687200000,42050.00,42357.00,41703.00,42242.10,3959.574,1705690799999,166366425.33760,2617,2054.441,86662560.61400,0
-1705690800000,42356.90,42357.00,41910.00,42248.00,4914.711,1705694399999,207186581.87900,1422,2516.400,106458168.51060,0
-1705694400000,42248.00,42260.00,42031.00,42039.90,4304.101,1705697999999,181391711.01860,1654,2189.212,92472223.48880,0
-1705698000000,42039.90,42220.00,41662.00,42075.00,4009.776,1705701599999,168373994.97000,1292,2005.260,84538461.03130,0
-1705701600000,41666.30,42075.00,41562.20,41566.50,4202.140,1705705199999,175833730.24370,1023,2101.928,88281129.40910,0
-1705705200000,41562.20,41970.00,41396.40,41457.60,4217.785,1705708799999,175999497.39540,1182,2074.521,87051089.37620,0
-1705708800000,41457.60,41989.90,41111.10,41704.00,3995.327,1705712399999,166261531.51090,1692,1948.501,81684444.94820,0
-1705712400000,41111.20,41990.00,41100.00,41448.10,3897.450,1705715999999,162096970.60570,1367,1915.269,80299550.80400,0
-1705716000000,41870.00,41990.00,41100.10,41989.00,4010.079,1705719599999,166562360.63280,1145,1983.586,83126649.50770,0
-1705719600000,41416.00,41990.00,41066.60,41099.50,3941.320,1705723199999,163671841.24050,1120,1948.076,81619104.99360,0
-1705723200000,41099.50,41989.90,41099.50,41211.00,3979.970,1705726799999,165420821.26590,1174,1990.689,83457863.28820,0
-1705726800000,41818.00,41888.00,41210.10,41820.00,4018.840,1705730399999,167026592.78170,1229,1984.886,83046755.14460,0
-1705730400000,41280.00,41963.00,41220.00,41963.00,4043.042,1705733999999,168251315.15890,1000,2099.406,87851596.97260,0
-1705734000000,41461.00,41984.50,41316.00,41650.00,5306.094,1705737599999,221533003.34420,1140,2309.534,96681778.32450,0
-1705737600000,41650.00,41800.00,41601.00,41630.00,4187.603,1705741199999,174612662.30080,1441,2102.952,87833582.04890,0
-1705741200000,41749.90,41889.00,41630.00,41850.10,3920.822,1705744799999,163588134.85030,1380,1993.380,83301268.82040,0
-1705744800000,41680.10,41890.00,41500.20,41600.00,5649.602,1705748399999,235658150.87910,1658,3169.102,132541876.53480,0
-1705748400000,41889.70,41984.50,41551.00,41984.00,6463.460,1705751999999,270270899.00570,1102,4792.834,200710323.66620,0
-1705752000000,41820.10,42449.90,41820.10,42160.00,4672.145,1705755599999,196744527.28250,1344,2584.947,109134201.91160,0
-1705755600000,42439.90,42439.90,41970.10,42295.00,7074.169,1705759199999,298762847.89040,1409,1914.163,81143275.53070,0
-1705759200000,42295.00,42389.70,42008.00,42008.00,3890.672,1705762799999,164152530.01180,1149,1953.076,82749495.16270,0
-1705762800000,42376.90,42380.00,41903.60,42379.50,4331.870,1705766399999,182745548.61150,1104,2156.011,91366150.06310,0
-1705766400000,42379.50,42379.50,41904.10,41907.00,3476.423,1705769999999,146283881.04540,1070,1740.690,73535532.14130,0
-1705770000000,41907.00,42299.90,41905.00,41990.00,3678.529,1705773599999,154448940.47540,1009,1622.678,68289675.24440,0
-1705773600000,41990.00,42232.30,41904.10,41912.00,6863.452,1705777199999,287962268.22460,1588,4242.842,178131092.77590,0
-1705777200000,42216.00,42370.00,41904.10,41904.10,3270.884,1705780799999,137638751.65670,1274,1627.534,68763962.38550,0
-1705780800000,41950.00,42370.00,41904.10,42369.00,4199.092,1705784399999,176899235.10030,1369,2075.015,87873235.68670,0
-1705784400000,42369.00,42370.00,41904.10,42002.30,4024.454,1705787999999,169681792.30060,1079,2031.089,86040182.02220,0
-1705788000000,42002.30,42360.00,41907.40,42360.00,3741.812,1705791599999,157774165.11170,1242,1868.811,79128483.52930,0
-1705791600000,42006.00,42369.90,41904.10,42363.80,4316.940,1705795199999,181900908.01040,987,2148.799,91028910.83910,0
-1705795200000,42363.80,42365.60,41911.00,42365.50,3423.543,1705798799999,144208662.42300,759,1623.462,68753122.53320,0
-1705798800000,41913.00,42365.60,41912.50,42300.00,3490.453,1705802399999,147055348.66370,879,1732.081,73334899.55290,0
-1705802400000,42000.00,42370.00,41912.50,42369.90,3462.105,1705805999999,145914042.90610,11405,1742.151,73753990.11920,0
-1705806000000,41916.10,42370.00,41915.10,41950.00,3260.825,1705809599999,137388286.26540,16920,1600.962,67800238.13530,0
-1705809600000,42100.00,42370.00,41915.10,41930.00,3667.567,1705813199999,154530788.35990,18850,1820.521,77083586.28510,0
-1705813200000,42100.00,42368.90,41921.20,42364.00,5142.956,1705816799999,216938567.73790,16858,2879.548,121917350.52630,0
-1705816800000,42364.00,42469.40,41965.00,42420.00,4532.359,1705820399999,191139936.37530,16891,2295.516,97235465.25030,0
-1705820400000,42100.00,42435.00,42001.00,42379.90,4408.893,1705823999999,186131461.91040,14071,2160.197,91581179.87060,0
-1705824000000,42379.90,42399.00,42020.00,42035.10,3797.762,1705827599999,160289501.34750,8775,1893.241,80237617.79280,0
-1705827600000,42375.00,42395.90,42026.00,42051.00,4261.242,1705831199999,179834156.05630,8045,2086.650,88422832.62690,0
-1705831200000,42160.00,42377.80,42045.60,42060.70,4425.179,1705834799999,186798564.69100,5756,2369.856,100358171.09150,0
-1705834800000,42060.70,42389.80,42045.70,42324.40,3704.718,1705838399999,156369790.24150,5778,1793.317,75981783.97480,0
-1705838400000,42324.40,42369.40,42048.30,42098.00,3612.933,1705841999999,152502054.75010,4773,1827.507,77393182.63940,0
-1705842000000,42098.00,42388.00,42071.00,42359.90,5303.397,1705845599999,224039074.88930,1851,2771.556,117448508.10290,0
-1705845600000,42098.10,42360.00,42045.60,42300.00,4778.923,1705849199999,201650632.79460,5691,2331.726,98712051.14750,0
-1705849200000,42048.00,42305.00,42045.20,42077.10,4096.731,1705852799999,172725182.29500,1302,2003.460,84697339.45490,0
-1705852800000,42077.10,42260.00,41986.00,42230.00,4132.532,1705856399999,174124305.81060,1203,2050.377,86591489.59500,0
-1705856400000,42230.00,42230.00,41963.10,41980.00,4160.105,1705859999999,175168779.77800,1182,2083.369,87963004.17720,0
-1705860000000,41980.00,42250.00,41901.00,41903.60,5849.548,1705863599999,246491650.20200,1469,3891.348,164353565.86740,0
-1705863600000,41950.00,42250.00,41900.00,41900.80,4517.610,1705867199999,190078364.74790,1651,2177.422,91937945.83660,0
-1705867200000,42200.80,42249.50,41900.80,42249.00,4094.613,1705870799999,172286864.67030,2622,2026.533,85606469.81740,0
-1705870800000,42249.00,42249.00,41900.10,41900.20,3842.953,1705874399999,161677284.20370,2428,1916.891,80947423.95710,0
-1705874400000,41900.20,42250.00,41900.10,41909.00,4563.715,1705877999999,192027214.96530,1975,2259.583,95419295.02950,0
-1705878000000,42236.00,42239.00,41900.40,41907.20,3682.247,1705881599999,154905649.08820,2279,1776.651,75028401.23720,0
-1705881600000,42185.00,42250.00,41900.20,41905.00,7400.419,1705885199999,311952366.71840,2537,5558.440,234751000.27570,0
-1705885200000,42240.00,42250.00,41900.10,42247.00,6028.765,1705888799999,253943822.04920,2408,3828.367,161732870.79650,0
-1705888800000,42247.00,42250.00,41900.00,42250.00,4155.838,1705892399999,174949890.13110,1075,2088.449,88230076.71830,0
-1705892400000,41900.00,42250.00,41900.00,41900.10,4327.620,1705895999999,182030985.67080,1040,2011.071,84945961.26430,0
-1705896000000,41942.00,42370.00,41700.10,42233.90,13217.511,1705899599999,555144041.49640,2215,4030.388,170414211.33130,0
-1705899600000,41710.40,42388.00,41264.20,41750.10,5489.242,1705903199999,229322572.99220,1638,2094.583,88394058.51530,0
-1705903200000,41800.20,42388.00,41564.00,41575.00,4301.860,1705906799999,180537395.64840,1615,2158.546,91443219.52130,0
-1705906800000,41652.50,42380.00,41575.00,41980.00,4096.937,1705910399999,172289997.20000,1375,2156.261,91302943.25720,0
-1705910400000,41980.00,42360.00,41650.00,41730.50,4685.720,1705913999999,196864073.14380,1268,2315.017,97986470.74770,0
-1705914000000,42318.00,42344.90,41710.00,42200.00,5301.718,1705917599999,222539441.73250,1727,2318.640,98047831.82020,0
-1705917600000,41710.00,42279.50,41300.00,42109.90,5426.654,1705921199999,226669498.81320,2052,1971.051,83118669.06070,0
-1705921200000,41670.80,42279.50,41402.10,41510.10,4449.414,1705924799999,186205816.58310,1259,2274.069,95880061.09890,0
-1705924800000,41510.10,42190.50,41506.60,41997.90,4034.581,1705928399999,168468712.01000,1258,2019.040,84791340.18860,0
-1705928400000,41510.10,42000.00,41510.00,41554.20,4201.562,1705931999999,175461675.65350,1974,2095.341,87982416.64380,0
-1705932000000,41998.90,42000.00,41510.00,41999.00,5471.425,1705935599999,228322256.55660,3009,2117.759,88905189.43250,0
-1705935600000,41680.30,41999.90,41510.00,41960.00,3855.450,1705939199999,160864007.82170,1810,1682.735,70630088.56950,0
-1705939200000,41529.50,41968.00,41506.50,41880.00,4792.703,1705942799999,199835779.93480,1561,2236.412,93695500.94850,0
-1705942800000,41506.50,41889.90,41356.50,41356.50,4559.912,1705946399999,189757179.35660,1353,2028.717,84828534.47270,0
-1705946400000,41832.00,41889.80,41050.00,41050.00,5777.142,1705949999999,239563681.80310,2031,2101.256,87802243.22870,0
-1705950000000,41499.80,41709.40,40522.00,40900.50,7471.162,1705953599999,306839387.72680,3011,2015.897,83769188.18830,0
-1705953600000,41347.80,41360.00,40512.10,41190.00,4053.776,1705957199999,165257650.91740,1290,1564.504,64308031.34910,0
-1705957200000,40520.00,41400.00,40500.00,40522.60,4215.560,1705960799999,172368636.33690,1402,2231.955,91806450.97190,0
-1705960800000,40513.70,41312.60,40093.20,40250.10,4650.858,1705964399999,189026146.44210,1541,2010.862,82551330.83910,0
-1705964400000,40250.10,40979.10,40004.00,40004.20,3895.535,1705967999999,157394872.93390,1571,1876.236,76281521.39510,0
-1705968000000,40200.00,40689.90,40000.30,40647.00,4780.442,1705971599999,193229211.81430,1386,2737.721,111236847.78110,0
-1705971600000,40599.90,40686.90,40200.00,40215.00,4008.705,1705975199999,162119428.25570,1554,1994.357,81104678.84780,0
-1705975200000,40676.00,40968.20,40210.00,40230.00,3488.768,1705978799999,141142548.67970,1427,1729.387,70367107.52120,0
-1705978800000,40300.00,41128.70,40230.00,40400.10,3377.742,1705982399999,137364196.44420,1214,1687.701,69206810.23670,0
-1705982400000,40999.90,40999.90,40400.00,40900.00,3890.667,1705985999999,158172992.82330,910,1921.504,78597215.24230,0
-1705986000000,40400.40,41066.00,40400.10,41066.00,4224.689,1705989599999,172096349.21890,1173,2133.976,87519331.64940,0
-1705989600000,41066.00,41200.00,40450.30,40600.00,3894.078,1705993199999,159011308.82420,1077,1913.204,78791145.12680,0
-1705993200000,40600.00,41199.00,40450.40,40450.40,5258.114,1705996799999,214319169.73320,1481,2452.436,100669339.93370,0
-1705996800000,40830.00,41000.00,40400.10,40418.80,5056.302,1706000399999,205613054.92090,1936,2128.026,87149303.39530,0
-1706000400000,40420.00,40898.00,40000.00,40850.00,5365.304,1706003999999,217102305.27790,2377,1743.128,71244655.72670,0
-1706004000000,40849.80,40850.00,40000.00,40494.00,6376.063,1706007599999,256363126.42860,1622,1874.736,76131224.89480,0
-1706007600000,40358.00,40520.50,39394.00,39500.00,7114.423,1706011199999,283487062.14600,2063,2556.355,102469152.45030,0
-1706011200000,39465.00,39944.10,39421.50,39465.80,5890.811,1706014799999,233017987.75320,1469,2269.662,90104392.81860,0
-1706014800000,39465.00,39800.00,39394.00,39465.80,5810.213,1706018399999,229451580.78570,1926,3321.917,131280685.95030,0
-1706018400000,39465.60,39800.00,39000.00,39465.00,7950.081,1706021999999,313284252.70960,3123,4046.974,159673902.80760,0
-1706022000000,39354.50,39785.70,39271.30,39465.80,7985.514,1706025599999,315188843.36190,1720,4668.017,184318667.95340,0
-1706025600000,39465.00,39785.70,39400.00,39465.00,4213.646,1706029199999,166340265.24870,2023,2036.130,80435471.21580,0
-1706029200000,39465.80,40530.00,39400.00,39721.40,11393.715,1706032799999,451798723.56320,2460,6616.770,262871862.08540,0
-1706032800000,40528.90,40528.90,39721.40,39838.10,7733.853,1706036399999,310363265.42230,2911,4672.097,188162404.39310,0
-1706036400000,39838.10,40499.40,39662.50,39859.80,6343.024,1706039999999,254624307.51280,2972,3007.544,121544557.48830,0
-1706040000000,40254.40,40399.90,39580.00,39682.10,5856.469,1706043599999,234959354.71970,2999,3603.734,145247464.33290,0
-1706043600000,40300.00,40379.90,39551.90,39585.00,3799.788,1706047199999,151680427.19310,3053,1925.629,77388476.18060,0
-1706047200000,40100.00,40399.90,39583.40,39871.00,5239.178,1706050799999,209824683.91360,2670,2981.192,120015195.03920,0
-1706050800000,39871.00,40371.10,39870.90,40370.00,3766.055,1706054399999,151243390.44680,2177,1928.618,77815933.62920,0
-1706054400000,40370.00,40379.90,40010.00,40020.10,4305.581,1706057999999,173061071.56440,2125,2274.623,91754539.77170,0
-1706058000000,40096.50,40310.00,39705.60,39705.60,3441.682,1706061599999,137978674.24970,2124,1679.921,67557612.68930,0
-1706061600000,39780.80,40210.00,39550.00,39750.00,4174.130,1706065199999,166514915.04200,2258,2514.884,100522296.31550,0
-1706065200000,40210.00,40288.00,39750.00,40214.90,3724.426,1706068799999,148866282.16560,2486,1784.097,71680411.06410,0
-1706068800000,39899.20,40286.00,39678.50,40279.90,4286.685,1706072399999,171564423.75070,2369,2454.038,98664588.05440,0
-1706072400000,39899.20,40379.80,39805.60,40115.00,4133.731,1706075999999,165882786.29340,2233,2171.872,87556156.01020,0
-1706076000000,40115.00,40379.80,39805.60,39899.80,3695.358,1706079599999,148043334.70220,3005,1819.467,73297887.58150,0
-1706079600000,39884.10,40609.40,39800.10,40228.10,5461.180,1706083199999,220035345.02280,3600,3481.625,140672033.30600,0
-1706083200000,40491.20,41400.00,40178.60,40621.00,8378.069,1706086799999,342925183.57910,2359,4358.638,179212588.10720,0
-1706086800000,41290.20,41290.80,40609.60,40700.00,4185.051,1706090399999,171280285.81690,1881,2090.067,86155987.64660,0
-1706090400000,40930.30,41290.00,40609.60,40610.00,6624.265,1706093999999,271664986.61130,2185,3854.235,159005465.69170,0
-1706094000000,40975.80,41264.10,40609.00,41263.90,3586.420,1706097599999,146940788.83390,1862,1705.105,70285365.77130,0
-1706097600000,41159.80,41263.90,40544.50,40650.00,3756.860,1706101199999,153230733.74440,1734,1508.636,61907989.69790,0
-1706101200000,40878.70,41000.00,39901.20,40530.70,5630.841,1706104799999,227802529.13130,3052,1913.039,77974770.26820,0
-1706104800000,40500.00,40578.20,40000.00,40118.40,7416.099,1706108399999,297386112.98500,3277,3314.253,133265163.48960,0
-1706108400000,40000.30,40338.70,40000.00,40020.00,4072.426,1706111999999,163464407.59350,3648,2083.130,83826190.45230,0
-1706112000000,40039.00,40577.00,40010.00,40564.30,3688.497,1706115599999,148087962.12160,3116,1870.126,75259626.37680,0
-1706115600000,40512.80,40577.00,40010.00,40212.20,4700.759,1706119199999,189134085.60690,3444,2513.344,101373235.85560,0
-1706119200000,40254.20,40548.10,40000.10,40000.50,4235.443,1706122799999,170145705.31650,2507,2037.002,82127987.44090,0
-1706122800000,40300.50,40577.00,40000.20,40317.40,4129.515,1706126399999,166562433.44200,2335,2079.334,84266397.78560,0
-1706126400000,40334.80,40577.00,40000.10,40000.20,4354.305,1706129999999,175172059.69470,2468,1828.876,73924843.12520,0
-1706130000000,40113.00,40500.00,40000.10,40350.00,4531.770,1706133599999,182178017.72470,2338,2321.292,93679738.81750,0
-1706133600000,40200.00,40499.90,40000.10,40418.20,4104.349,1706137199999,165115118.09900,2192,2031.564,82109553.72110,0
-1706137200000,40387.00,40499.60,40009.90,40140.00,3867.436,1706140799999,155534621.47230,2374,1950.831,78706215.64490,0
-1706140800000,40337.20,40390.00,40100.00,40289.80,4098.382,1706144399999,164874653.51330,1290,2060.822,83102688.52640,0
-1706144400000,40289.80,40499.00,40120.40,40318.30,3915.010,1706147999999,157803103.65670,2213,1931.604,78137909.75650,0
-1706148000000,40318.30,40500.00,40099.00,40395.40,4568.261,1706151599999,184098339.46030,3170,2302.070,93081673.79820,0
-1706151600000,40395.40,40598.00,40101.00,40160.10,4225.641,1706155199999,170430116.08980,2631,2107.691,85367184.45720,0
-1706155200000,40160.10,40594.90,40160.10,40232.10,3852.038,1706158799999,155374502.64030,1893,1929.908,78097789.99580,0
-1706158800000,40245.90,40594.90,40000.10,40476.00,3884.950,1706162399999,156704813.03300,2479,1943.553,78815895.48440,0
-1706162400000,40072.10,40610.00,40000.00,40454.20,3695.203,1706165999999,148935561.40710,2300,1880.585,76246688.13210,0
-1706166000000,40061.10,40610.00,39997.10,40427.70,3741.317,1706169599999,150694443.94050,2303,1958.901,79310887.51950,0
-1706169600000,40427.70,40550.00,40029.10,40150.10,4299.394,1706173199999,173341211.49350,1514,2101.980,85135685.56220,0
-1706173200000,40549.90,40549.90,40150.00,40160.00,4193.594,1706176799999,169125327.18640,1726,2054.239,83215784.34780,0
-1706176800000,40396.90,40549.90,40093.20,40250.40,3840.023,1706180399999,154849148.73490,2074,1836.532,74345060.19410,0
-1706180400000,40166.20,40772.10,40080.00,40769.00,3775.228,1706183999999,152512888.72890,2665,1869.974,75877081.60810,0
-1706184000000,40769.00,40772.10,40191.00,40206.70,4489.490,1706187599999,181530890.60070,2672,2110.810,85776783.93860,0
-1706187600000,40345.70,40900.00,40206.00,40315.90,4050.224,1706191199999,163847848.63750,1870,1888.516,76608751.79480,0
-1706191200000,40314.90,40979.80,40306.50,40360.00,3743.717,1706194799999,151923497.34110,2194,1806.622,73738276.02580,0
-1706194800000,40669.60,40789.00,40306.50,40306.50,4155.929,1706198399999,168166373.50910,1545,1921.482,78087616.90650,0
-1706198400000,40474.00,40474.00,40219.10,40474.00,4646.829,1706201999999,187593583.06570,1830,2290.427,92663261.40140,0
-1706202000000,40474.00,40544.50,40207.20,40207.20,4341.392,1706205599999,175182399.88350,2215,2070.652,83859492.87180,0
-1706205600000,40500.00,40840.00,40205.10,40250.00,4282.495,1706209199999,173193640.57230,1955,2087.533,84910593.26850,0
-1706209200000,40740.00,40772.10,40250.00,40270.70,3749.216,1706212799999,151817510.76540,1404,1878.712,76511809.64650,0
-1706212800000,40270.70,40719.80,40270.70,40500.00,4154.352,1706216399999,168142343.20890,1958,2034.215,82703901.34480,0
-1706216400000,40719.60,40719.70,40270.90,40302.30,3662.827,1706219999999,148327042.88170,1647,1875.271,76260429.56320,0
-1706220000000,40450.00,40644.00,40302.10,40333.10,4123.276,1706223599999,166811955.68060,1146,2092.033,84923933.57340,0
-1706223600000,40643.80,40643.90,40301.00,40600.00,4067.450,1706227199999,164680849.91990,1542,2038.999,82860742.72680,0
-1706227200000,40301.00,40640.90,40221.60,40270.10,3702.397,1706230799999,149749002.91900,862,1853.725,75300052.33200,0
-1706230800000,40640.60,40640.90,40020.00,40640.90,4467.899,1706234399999,180319886.68140,1505,2242.112,91067148.49510,0
-1706234400000,40100.00,40640.90,40000.00,40029.10,3477.299,1706237999999,140152854.14150,2320,1765.164,71578380.03180,0
-1706238000000,40149.90,40551.00,40000.00,40000.10,3596.629,1706241599999,144693243.55100,2482,1823.591,73697105.77510,0
-1706241600000,40267.10,40567.00,40000.10,40315.40,4932.372,1706245199999,198510889.08920,2633,1977.715,80039180.39650,0
-1706245200000,40230.10,40555.00,40100.20,40555.00,3832.689,1706248799999,154417988.05110,1535,1915.148,77501185.11520,0
-1706248800000,40549.90,40555.00,40031.00,40031.00,4251.877,1706252399999,171419781.89880,1571,2104.548,85297015.64730,0
-1706252400000,40553.00,40555.00,40000.00,40000.10,4198.673,1706255999999,169013441.96490,1439,2142.940,86745109.29780,0
-1706256000000,40277.70,40564.90,40000.10,40107.40,3691.718,1706259599999,148685900.27330,2907,1892.685,76620531.01050,0
-1706259600000,40100.00,40564.90,40000.50,40130.10,4082.785,1706263199999,164701191.10240,2513,2225.676,90076584.76030,0
-1706263200000,40140.10,40640.90,40050.00,40630.00,4076.601,1706266799999,164743258.81350,3035,2093.589,84853665.75480,0
-1706266800000,40630.00,41000.00,40315.40,40642.40,7525.631,1706270399999,305591202.27150,2059,4579.219,186271734.01650,0
-1706270400000,40561.60,41300.00,40316.10,41280.30,10270.304,1706273999999,420056241.15090,2290,5232.049,214275977.66340,0
-1706274000000,41280.30,42388.00,41000.40,42000.00,11491.175,1706277599999,480153280.89030,1946,8955.752,374436598.48300,0
-1706277600000,42100.00,42260.00,41714.00,41890.20,4798.902,1706281199999,201465386.98110,1439,2137.785,90158166.07980,0
-1706281200000,41890.20,42148.80,41700.00,42148.80,4367.871,1706284799999,183118047.62530,1747,2174.152,91527324.54290,0
-1706284800000,42146.70,42350.00,41662.00,42057.30,13281.990,1706288399999,557947225.28400,1484,7445.755,313372669.28960,0
-1706288400000,42057.30,42396.10,42057.30,42350.50,6199.765,1706291999999,261850193.58890,1143,3784.207,160011784.85340,0
-1706292000000,42173.30,42399.90,42102.80,42102.80,3832.219,1706295599999,161951207.07750,1510,1931.891,81868504.97570,0
-1706295600000,42395.00,42500.00,42099.00,42099.00,4796.056,1706299199999,202633785.94430,1550,2373.353,100628078.82980,0
-1706299200000,42099.00,42555.00,41746.90,42216.90,4002.209,1706302799999,168728327.81080,1814,2005.564,85093095.13320,0
-1706302800000,41924.00,42640.60,41661.80,41943.80,3366.101,1706306399999,141792592.48380,1610,1688.501,71764715.64860,0
-1706306400000,42412.90,42419.50,41649.00,42399.00,4294.957,1706309999999,180553793.00060,2321,2141.548,90771874.11650,0
-1706310000000,42271.80,42414.00,41637.40,41662.40,3722.040,1706313599999,156386036.01470,1347,1765.840,74775887.26380,0
-1706313600000,41662.50,42419.40,41637.40,41640.20,3462.988,1706317199999,145492941.26480,1169,1708.695,72435537.34440,0
-1706317200000,41640.20,42419.50,41640.20,42417.90,4397.802,1706320799999,185089098.21650,1112,2182.608,92568319.02840,0
-1706320800000,41662.00,42617.40,41641.10,41641.30,4494.938,1706324399999,189105704.54000,952,2228.951,94730465.18000,0
-1706324400000,41641.30,42617.30,41641.30,42400.00,4052.111,1706327999999,170767738.47180,915,2084.526,88812341.30240,0
-1706328000000,42400.00,42615.70,41650.30,42615.00,3865.168,1706331599999,163081794.54960,890,2179.317,92856058.02820,0
-1706331600000,42615.00,42615.70,41650.30,41650.30,4587.087,1706335199999,193682797.36170,982,2557.306,108865178.54930,0
-1706335200000,41650.30,42615.70,41650.30,42550.00,3557.645,1706338799999,150617733.16530,755,1770.127,75385765.71280,0
-1706338800000,42550.00,42599.90,41650.30,42596.90,3617.736,1706342399999,152924356.46230,1314,1753.404,74622589.44600,0
-1706342400000,42182.00,42596.90,41695.70,41828.70,4080.435,1706345999999,171641080.17660,1601,2030.194,85813628.24020,0
-1706346000000,41696.80,42189.00,41670.30,42175.60,4409.460,1706349599999,184699696.73700,1797,2356.112,99060126.67330,0
-1706349600000,41773.70,42175.60,41695.40,41911.50,4477.871,1706353199999,187960111.15770,2346,2268.530,95569390.61090,0
-1706353200000,41911.50,42180.00,41728.70,41728.70,4301.660,1706356799999,180629825.05830,2433,2474.473,104161207.78490,0
-1706356800000,41938.60,42180.00,41675.40,41839.50,4435.163,1706360399999,185963246.94510,3001,2447.338,102918827.71230,0
-1706360400000,41839.50,42199.70,41670.00,42157.50,4700.681,1706363999999,197165018.36900,2876,2349.220,98763143.71670,0
-1706364000000,42157.50,42199.70,41100.10,41599.80,10319.853,1706367599999,430961687.61550,2764,2560.542,107793958.20300,0
-1706367600000,41200.00,42190.00,41100.30,41464.30,11049.660,1706371199999,459942857.75060,2249,5519.411,230433161.15650,0
-1706371200000,41234.00,41750.50,41200.00,41482.30,3805.360,1706374799999,157796992.17400,2554,1931.026,80365075.18440,0
-1706374800000,41275.20,41544.40,41209.00,41519.00,3775.877,1706378399999,156080845.39770,1897,2018.190,83612059.06300,0
-1706378400000,41271.50,41758.10,41253.00,41339.40,4932.110,1706381999999,204496979.42450,2541,2160.567,89970543.04300,0
-1706382000000,41538.30,41758.10,41213.00,41301.00,4268.511,1706385599999,177246087.08340,2109,2093.854,87370606.54010,0
-1706385600000,41586.10,41828.90,41301.00,41315.00,4090.779,1706389199999,169901727.79590,1916,2086.365,87060836.99950,0
-1706389200000,41425.40,41828.90,41232.00,41462.60,3575.363,1706392799999,148690262.42950,1883,1789.953,74778280.50780,0
-1706392800000,41535.70,41850.00,41333.60,41400.00,4096.876,1706396399999,170369945.24540,1867,2062.044,86162563.32450,0
-1706396400000,41524.10,41882.00,41350.40,41687.20,3564.132,1706399999999,148296889.73620,1897,1735.106,72592922.17360,0
-1706400000000,41641.80,41929.40,41355.20,41929.30,3921.901,1706403599999,163397301.94170,1991,1948.158,81547708.17340,0
-1706403600000,41714.20,41929.30,41500.00,41756.00,3655.638,1706407199999,152476589.73550,1833,1832.547,76744708.05560,0
-1706407200000,41744.00,41999.90,41510.50,41748.80,4142.708,1706410799999,173291132.98800,1842,2102.201,88239072.05520,0
-1706410800000,41954.70,41998.00,41565.20,41954.50,3622.423,1706414399999,151385015.65540,1846,1799.256,75478459.99450,0
-1706414400000,41737.80,42000.00,41565.30,41570.20,4735.797,1706417999999,197902532.27000,1956,2699.737,113252460.25860,0
-1706418000000,42000.00,42401.50,41570.20,42144.40,8228.348,1706421599999,346552911.42780,1853,6572.539,277324364.10940,0
-1706421600000,42100.00,42407.00,41703.20,42282.80,4366.065,1706425199999,183991384.71030,1494,2430.982,102848853.00050,0
-1706425200000,42182.80,42407.00,41703.20,42099.70,3065.877,1706428799999,129341567.83370,1498,1524.175,64530209.47670,0
-1706428800000,42099.70,42616.10,42000.00,42060.00,4095.685,1706432399999,173226540.76000,2154,2027.643,86196104.57400,0
-1706432400000,42246.60,42616.00,42029.00,42114.70,3901.828,1706435999999,165090407.92970,1701,1880.385,80035134.17860,0
-1706436000000,42315.00,42615.00,42033.10,42104.00,5037.021,1706439599999,213349425.16630,2279,2488.696,105984989.11500,0
-1706439600000,42104.00,42616.00,42104.00,42152.00,4199.837,1706443199999,177871127.49640,4839,2077.659,88436473.73010,0
-1706443200000,42365.40,42533.00,42107.00,42107.00,3967.789,1706446799999,167559487.03530,1833,1950.784,82593570.31130,0
-1706446800000,42107.00,42571.40,42106.10,42180.70,4468.458,1706450399999,188865906.51310,1993,2136.224,90613041.60980,0
-1706450400000,42185.60,42639.50,42106.10,42312.50,3645.474,1706453999999,154450007.21250,2014,1833.846,78013712.68330,0
-1706454000000,42302.60,42503.30,42227.40,42433.40,3677.823,1706457599999,155857189.31510,1204,1652.346,70058944.42300,0
-1706457600000,42437.00,42600.00,42227.40,42290.00,4352.594,1706461199999,184849682.68240,2128,2215.418,94234801.04080,0
-1706461200000,42332.30,42598.70,42227.40,42290.50,3925.843,1706464799999,166512545.29250,2790,1906.481,81183771.11510,0
-1706464800000,42294.00,42597.90,42230.10,42231.20,3748.647,1706468399999,158960289.66160,1962,1855.741,78913761.26740,0
-1706468400000,42318.20,42480.00,42106.10,42108.80,3574.890,1706471999999,151228193.23080,2439,1681.122,71345151.20600,0
-1706472000000,42115.20,42598.00,42106.30,42162.60,3772.596,1706475599999,159611762.66170,2436,1895.312,80515042.39420,0
-1706475600000,42162.60,42598.80,42106.30,42131.10,3539.728,1706479199999,149883807.74660,1977,1767.397,75200290.44580,0
-1706479200000,42549.90,42570.90,42106.30,42506.00,3685.925,1706482799999,155974306.28920,1901,1806.805,76825062.29510,0
-1706482800000,42420.30,42549.80,42106.00,42107.20,5814.628,1706486399999,245596673.81160,1605,1957.446,83106617.24400,0
-1706486400000,42346.60,42499.90,42000.00,42326.30,4470.197,1706489999999,188825807.89480,1636,2197.593,93213920.85850,0
-1706490000000,42326.30,42549.80,42000.00,42415.00,5090.254,1706493599999,215027436.01380,1622,2289.576,97158696.84520,0
-1706493600000,42412.00,42507.30,42030.10,42131.30,4044.543,1706497199999,170929972.36040,1339,2031.968,86145139.78270,0
-1706497200000,42377.90,42385.30,42131.30,42132.10,3966.812,1706500799999,167760387.97720,1157,1966.266,83335382.17570,0
-1706500800000,42367.90,42385.00,42063.70,42101.10,4484.192,1706504399999,189318862.89740,1347,2127.198,90052880.66260,0
-1706504400000,42246.90,42385.30,42000.00,42142.20,3680.740,1706507999999,155325321.87930,1478,1838.715,77841642.05450,0
-1706508000000,42142.20,42384.90,41883.80,42266.60,4282.606,1706511599999,180523004.48070,1955,2119.711,89699841.58470,0
-1706511600000,42266.60,42377.90,41800.10,41820.00,4009.703,1706515199999,168865763.79780,2820,2005.759,84817244.43480,0
-1706515200000,42118.20,42367.60,41762.10,41895.10,4078.658,1706518799999,171281460.51910,4093,1999.696,84198971.51610,0
-1706518800000,41895.10,42377.90,41783.30,42376.00,6005.022,1706522399999,253350033.92450,3165,3947.100,166827981.47910,0
-1706522400000,42375.80,42377.00,41929.40,42348.00,4096.100,1706525999999,172929256.75990,3315,2035.843,86185295.24350,0
-1706526000000,42015.70,42349.90,41628.70,41837.10,4775.849,1706529599999,200812382.15330,2359,2335.520,98717529.74730,0
-1706529600000,41837.10,42349.90,41728.70,42270.00,4749.991,1706533199999,199916163.43240,2295,2524.836,106813426.95520,0
-1706533200000,42198.30,42349.00,41850.00,42185.00,4461.487,1706536799999,187643565.22320,1678,2327.379,98187182.75280,0
-1706536800000,42113.30,42290.00,41901.40,41901.60,5940.728,1706540399999,250207091.89520,1827,4140.010,174721834.58450,0
-1706540400000,41910.00,42299.90,41910.00,42226.40,6066.474,1706543999999,255999220.87690,1449,4632.680,195731484.81850,0
-1706544000000,42236.70,42350.00,42197.50,42198.50,6093.348,1706547599999,257866624.29210,1863,3793.690,160633235.89270,0
-1706547600000,42200.00,42385.30,42000.00,42000.00,5664.711,1706551199999,239525214.09610,1512,3573.906,151333875.03950,0
-1706551200000,42143.10,42385.30,41929.50,42000.30,3628.017,1706554799999,153054073.50220,1812,1822.720,77211524.46820,0
-1706554800000,42385.30,42640.00,42000.20,42384.10,3913.749,1706558399999,165506116.84090,3653,1931.054,82174493.58440,0
-1706558400000,42293.30,42640.00,42003.00,42639.00,3494.059,1706561999999,148112875.13340,2905,1758.559,74938541.74450,0
-1706562000000,42639.00,42749.60,42253.00,42414.40,3497.342,1706565599999,148671825.41660,2094,1741.666,74322877.63670,0
-1706565600000,42736.40,42749.70,42252.50,42505.00,4510.936,1706569199999,191991143.83500,2615,2250.292,96161024.40000,0
-1706569200000,42738.00,42748.90,42100.00,42745.10,3987.583,1706572799999,169388222.85460,2071,1976.626,84464345.89870,0
-1706572800000,42745.10,42749.60,42305.30,42749.60,4554.005,1706576399999,193745645.32520,1313,2440.703,104264931.53090,0
-1706576400000,42749.60,44444.00,42403.50,43180.00,18429.821,1706579999999,797894689.21260,1991,15548.403,673474480.54190,0
-1706580000000,43209.00,43700.00,43153.60,43700.00,4885.449,1706583599999,212614966.80650,1491,2826.209,123486798.62270,0
-1706583600000,43700.00,44350.00,43400.00,43951.30,8594.047,1706587199999,374623269.52440,1499,3268.298,143288886.29180,0
-1706587200000,43999.90,43999.90,43437.00,43442.40,4801.013,1706590799999,209504464.51390,1331,2144.212,93929677.01840,0
-1706590800000,43557.90,43849.70,43400.20,43849.00,3350.183,1706594399999,146064174.32200,1300,1633.862,71548070.36010,0
-1706594400000,43849.00,43949.90,43401.10,43899.90,3684.891,1706597999999,160897097.48000,1466,1868.054,82025059.40810,0
-1706598000000,43501.00,43940.00,43500.00,43883.00,4177.758,1706601599999,182589997.95000,1322,2105.111,92420400.06590,0
-1706601600000,43883.00,43887.10,43223.10,43223.30,9702.409,1706605199999,422633963.53310,1592,4954.774,216241535.75320,0
-1706605200000,43645.00,43649.80,43160.30,43278.00,5667.010,1706608799999,245345653.82840,2042,2290.626,99480051.09220,0
-1706608800000,43278.00,43381.80,43160.30,43160.40,3496.467,1706612399999,151276140.05730,1163,1727.916,74926406.87870,0
-1706612400000,43309.50,43382.00,43160.30,43350.00,4165.212,1706615999999,180250614.55670,1240,2091.412,90724198.06360,0
-1706616000000,43381.70,43499.90,43160.20,43401.00,5190.511,1706619599999,224610871.91560,2494,2601.753,112857655.16620,0
-1706619600000,43401.00,43600.00,43160.10,43500.00,6768.819,1706623199999,293917949.86490,1898,3870.741,168200019.18170,0
-1706623200000,43585.00,43792.30,43160.10,43450.80,4238.413,1706626799999,184386743.04660,2357,2125.770,92843379.45120,0
-1706626800000,43450.80,43799.90,43188.70,43332.30,4076.988,1706630399999,177432784.69270,2682,2021.899,88369313.79270,0
-1706630400000,43332.30,43749.90,43160.20,43749.90,5219.902,1706633999999,226988172.26510,2254,2937.326,128151113.75130,0
-1706634000000,43420.00,43749.90,43160.10,43459.10,4257.768,1706637599999,185032259.46070,2791,1912.602,83573127.53020,0
-1706637600000,43232.00,43749.90,43160.10,43162.30,3999.188,1706641199999,173810699.94540,2683,2014.766,88027911.26660,0
-1706641200000,43455.60,43749.90,43050.00,43415.70,4577.595,1706644799999,199025934.91290,3265,2239.469,97838956.29720,0
-1706644800000,43700.00,43800.00,43257.70,43798.90,4007.528,1706648399999,174643088.77620,2643,1967.401,86069473.11030,0
-1706648400000,43551.70,43800.00,43400.00,43749.00,4426.900,1706651999999,192949183.84330,3660,2182.719,95473983.56870,0
-1706652000000,43525.50,43814.70,43400.00,43524.00,4801.529,1706655599999,209165846.40450,3179,2357.346,103020527.36080,0
-1706655600000,43524.00,43744.70,42878.90,43154.70,8603.139,1706659199999,372941780.58000,1917,1825.554,79415698.42960,0
-1706659200000,42947.50,43430.90,42878.90,43095.50,4576.794,1706662799999,197355212.43350,3300,2282.909,98865448.87910,0
-1706662800000,43095.50,43395.60,42938.20,42938.20,4463.552,1706666399999,192504883.05580,2320,2065.373,89496595.94150,0
-1706666400000,43064.80,43395.60,42881.20,42881.30,4119.838,1706669999999,177747599.02440,1924,2071.492,89864437.04150,0
-1706670000000,42941.00,43395.00,42880.10,42923.40,3652.567,1706673599999,157453460.80880,3471,1724.349,74659702.41660,0
-1706673600000,43172.90,43395.50,42880.00,43330.80,3862.157,1706677199999,166531545.49410,4502,1987.955,86075876.25530,0
-1706677200000,43330.80,43349.80,42895.50,43222.00,3785.646,1706680799999,163177685.61530,5120,1909.615,82587580.81660,0
-1706680800000,43222.00,43300.00,42895.50,43000.00,3467.546,1706684399999,149471968.04600,3419,1715.680,74187696.50770,0
-1706684400000,43139.90,43223.10,42895.50,43220.00,3835.821,1706687999999,165135959.95980,4467,1923.544,82993855.77230,0
-1706688000000,43088.90,43300.00,42911.00,42920.00,5650.525,1706691599999,243688323.90860,2748,2717.900,117431777.43200,0
-1706691600000,43245.90,43300.00,42900.00,43021.70,4579.101,1706695199999,197370225.19670,3038,2679.384,115832303.50280,0
-1706695200000,43021.70,43327.10,42797.10,42899.40,4178.862,1706698799999,179979211.90160,3917,2023.832,87552079.57800,0
-1706698800000,42915.30,43340.00,42797.10,43020.00,4666.184,1706702399999,201113845.81310,4012,2313.075,100076687.14730,0
-1706702400000,43119.40,43239.90,42997.00,43060.10,5087.020,1706705999999,219283358.82560,3154,1915.487,82771856.66760,0
-1706706000000,43090.00,43239.80,43060.10,43066.10,3402.691,1706709599999,146810419.32490,2383,1722.179,74429546.89750,0
-1706709600000,43128.00,43200.10,42913.20,43132.30,4718.433,1706713199999,203273379.39380,2113,2457.336,106016550.25910,0
-1706713200000,43146.10,43236.10,42920.00,43199.60,5101.832,1706716799999,220031420.76080,2314,2692.244,116287438.06810,0
-1706716800000,43199.80,43814.60,43192.40,43396.40,7779.067,1706720399999,337695317.40880,3863,5412.562,235142073.37660,0
-1706720400000,43541.80,43715.30,43361.70,43637.80,5588.561,1706723999999,243133834.23630,3187,2597.558,113329698.62650,0
-1706724000000,43637.80,43722.00,43250.00,43282.90,3896.930,1706727599999,169615725.01350,3135,1961.101,85637115.05990,0
-1706727600000,43431.90,43674.70,42947.50,43354.20,5940.933,1706731199999,257227837.27380,3796,2433.107,105600517.42350,0
-1706731200000,43165.30,43374.00,42797.10,42954.00,5394.255,1706734799999,232025675.58040,2505,2185.834,94184278.58140,0
-1706734800000,42954.00,43250.40,42797.10,43119.30,3958.794,1706738399999,170129471.90680,3196,1885.058,81345662.25220,0
-1706738400000,42921.40,43199.90,42797.10,43052.80,4459.294,1706741999999,191508897.12270,2801,2044.499,88145058.40660,0
-1706742000000,42924.60,43199.90,42639.50,42646.00,4694.593,1706745599999,201579778.33470,2421,2179.266,94047712.39600,0
-1706745600000,42646.00,43119.50,42646.00,42895.90,3519.934,1706749199999,150940525.52580,2111,1739.151,74967942.42920,0
-1706749200000,42895.90,43116.00,42300.00,42308.00,4097.243,1706752799999,175203022.51090,2479,1737.672,74759575.78390,0
-1706752800000,42948.00,42996.70,42305.80,42441.80,3048.934,1706756399999,129885560.61240,2245,1548.369,66344772.93710,0
-1706756400000,42709.80,42883.00,42310.50,42772.00,3407.808,1706759999999,145108804.43510,1753,1772.784,75846564.11080,0
-1706760000000,42394.30,42777.10,42305.90,42534.00,3720.054,1706763599999,158342496.36120,1844,1776.896,75995789.97380,0
-1706763600000,42474.10,42776.90,42305.90,42520.50,3680.824,1706767199999,156735723.29640,2286,1827.545,78097108.34950,0
-1706767200000,42667.70,42749.90,42418.70,42419.40,3407.981,1706770799999,145079691.75080,1699,1714.900,73154851.15480,0
-1706770800000,42479.50,42750.00,42367.60,42748.20,3662.132,1706774399999,155904787.36320,3585,1873.113,79963288.69620,0
-1706774400000,42745.00,42770.00,42416.20,42428.90,3412.796,1706777999999,145368024.84010,2812,1718.013,73443598.93680,0
-1706778000000,42428.90,42777.00,42416.10,42776.90,3899.227,1706781599999,166091004.39780,2309,1953.293,83504608.98520,0
-1706781600000,42577.40,42834.50,42430.00,42449.00,3930.888,1706785199999,167563540.90930,2584,1989.651,85135748.28460,0
-1706785200000,42690.50,43050.60,42430.10,42878.90,4554.137,1706788799999,194466337.96220,2841,2652.968,113727450.11120,0
-1706788800000,42850.10,43016.20,42431.10,42790.00,4515.572,1706792399999,192408860.53350,2840,2246.562,96028743.81710,0
-1706792400000,42508.60,42878.90,42435.40,42550.00,4746.990,1706795999999,202265569.93860,1826,2840.863,121142679.98560,0
-1706796000000,42535.30,42600.00,42431.10,42549.40,3912.935,1706799599999,166348657.07380,1278,2003.124,85251102.68580,0
-1706799600000,42547.90,43154.10,42547.90,42800.00,5564.955,1706803199999,237817219.14550,2511,3348.149,143274545.36720,0
-1706803200000,43098.90,43119.60,42605.50,42700.00,4088.192,1706806799999,175065091.52270,1908,2200.404,94401215.38580,0
-1706806800000,42785.90,43167.60,42700.00,42707.80,6747.670,1706810399999,289902561.43610,2757,3031.614,130530674.61630,0
-1706810400000,42914.60,43017.00,42416.10,42441.30,4293.448,1706813999999,183340855.76880,3083,2177.344,93322698.88990,0
-1706814000000,42799.90,43159.00,42418.20,42470.20,4519.421,1706817599999,193114244.88250,4187,2233.009,96030413.90070,0
-1706817600000,42470.60,43150.00,42470.60,42951.90,3979.975,1706821199999,170498228.16300,3647,1990.387,85797843.93170,0
-1706821200000,42929.40,43159.00,42580.00,42978.40,5421.302,1706824799999,233082291.52610,2543,3671.259,158235872.90040,0
-1706824800000,42899.80,43158.90,42700.00,42801.70,5166.333,1706828399999,221635393.34940,2971,2064.007,88917150.45810,0
-1706828400000,42801.70,43159.00,42700.00,42977.80,4448.574,1706831999999,191025280.50290,2852,2186.438,94240546.40370,0
-1706832000000,42844.60,43167.60,42700.00,42700.00,4334.585,1706835599999,186303012.74620,1857,2079.048,89659338.47360,0
-1706835600000,42807.10,43167.60,42700.00,43154.10,4291.447,1706839199999,184284064.41060,2846,2133.094,92053038.76570,0
-1706839200000,43106.00,43167.60,42700.00,42803.10,5140.060,1706842799999,220627337.05640,2491,2065.602,89095699.23200,0
-1706842800000,42888.00,42989.50,42700.00,42730.00,3632.074,1706846399999,155496321.05510,1211,1848.743,79323085.51190,0
-1706846400000,42815.30,43000.00,42700.00,42904.80,5152.525,1706849999999,220526549.26290,1584,1780.624,76508027.22830,0
-1706850000000,42904.80,43167.50,42639.60,42975.40,3632.160,1706853599999,155750447.59570,2312,2090.276,89879351.11330,0
-1706853600000,43012.20,43167.60,42639.90,43142.10,4077.316,1706857199999,174740643.80410,2895,2045.513,88020847.30150,0
-1706857200000,43155.80,43167.60,42660.80,43097.00,4439.163,1706860799999,190572468.43590,3607,2187.934,94401034.36750,0
-1706860800000,43078.80,43140.00,42660.00,43055.50,5091.880,1706864399999,218473590.87150,2696,2243.499,96581585.07280,0
-1706864400000,43055.20,43140.00,42604.90,42850.00,4279.051,1706867999999,183654126.82110,2524,2074.718,89308582.05860,0
-1706868000000,42950.00,43082.00,42707.90,42707.90,5097.078,1706871599999,218898360.94130,2768,2854.576,122840935.97880,0
-1706871600000,42900.00,43036.50,42571.20,42571.40,3335.014,1706875199999,142749432.91260,4371,1626.155,69898057.09960,0
-1706875200000,42571.40,43167.60,42540.10,42671.20,4248.680,1706878799999,181938712.94550,6768,2236.271,96149911.10160,0
-1706878800000,42680.10,43119.60,42669.10,42669.70,4702.351,1706882399999,201427272.63180,6350,2269.194,97520590.53110,0
-1706882400000,42673.80,43100.00,42669.00,42742.80,3856.222,1706885999999,164984613.76450,3309,1910.961,81898982.65080,0
-1706886000000,42794.10,43084.00,42680.00,42775.10,4645.610,1706889599999,199245483.83740,3565,2058.384,88453588.42140,0
-1706889600000,42775.10,43160.00,42680.50,43101.10,4805.253,1706893199999,206176498.93850,7181,2382.480,102613346.58650,0
-1706893200000,43101.10,43118.50,42681.00,42797.70,4625.232,1706896799999,198484616.11320,3457,2117.000,90983060.12270,0
-1706896800000,42797.70,43020.50,42669.00,42690.00,4461.493,1706900399999,190986532.79920,5008,1928.926,82812603.15140,0
-1706900400000,42900.60,43020.50,42669.00,42744.30,3608.397,1706903999999,154702767.61860,3992,1838.057,78987396.50730,0
-1706904000000,42840.50,43000.00,42697.00,42980.00,4528.591,1706907599999,193886143.77870,3287,1923.543,82520579.73540,0
-1706907600000,42944.80,43020.50,42669.00,42780.00,4419.012,1706911199999,189301261.65050,5718,2081.062,89431274.35240,0
-1706911200000,42827.40,43099.80,42669.00,43089.60,4253.483,1706914799999,182779531.28300,3896,2552.498,109856369.21160,0
-1706914800000,43004.70,43096.60,42707.60,42731.60,4299.550,1706918399999,184660301.49470,4269,2206.648,95060582.25790,0
-1706918400000,42764.30,43092.50,42669.00,42826.60,3867.589,1706921999999,165987265.29330,5124,1968.654,84808505.25120,0
-1706922000000,42826.60,43092.50,42700.00,42760.30,3840.335,1706925599999,164787049.28440,5580,1921.811,82761937.25330,0
-1706925600000,42796.40,43099.80,42700.00,42933.50,3856.715,1706929199999,165477059.71550,5793,1942.367,83637099.59860,0
-1706929200000,42854.90,43098.40,42700.00,43027.30,3196.138,1706932799999,137162312.51380,5096,1590.288,68496008.65480,0
-1706932800000,42879.00,43167.90,42700.00,42748.80,3707.401,1706936399999,159182120.91050,5086,1835.742,79158669.43010,0
-1706936400000,42775.40,43198.10,42748.70,42888.00,3987.749,1706939999999,171417716.11310,5018,1972.491,85132006.45260,0
-1706940000000,43074.20,43198.10,42800.10,43046.60,1812.906,1706943599999,77917098.45480,2316,872.244,37621944.89560,0
-1706943600000,43084.40,43095.20,42825.00,42900.00,194.214,1706947199999,8335099.66000,421,96.254,4138366.05040,0
-1706947200000,42857.10,43050.60,42830.10,43043.70,150.447,1706950799999,6463049.37600,484,68.711,2956512.59010,0
-1706950800000,43009.00,43043.70,42802.30,43043.70,1067.225,1706954399999,45813305.60980,460,98.161,4224110.77730,0
-1706954400000,43043.70,43080.00,42810.00,43051.80,1226.324,1706957999999,52763092.03710,555,1115.739,48019830.59440,0
-1706958000000,43050.30,43058.00,42820.00,43000.00,5697.009,1706961599999,245162595.03520,876,5048.585,217294666.24660,0
-1706961600000,43050.00,43050.00,42820.00,42939.00,547.458,1706965199999,23534628.54520,418,453.914,19523707.11420,0
-1706965200000,42939.00,43190.00,42851.00,42862.70,1210.436,1706968799999,52050049.91410,1000,667.615,28755962.63250,0
-1706968800000,42900.00,43140.00,42856.20,43040.00,541.392,1706972399999,23312857.45680,1299,380.111,16376282.51200,0
-1706972400000,43042.00,43100.00,43039.20,43089.00,1640.744,1706975999999,70652442.85670,540,812.705,35013535.92040,0
-1706976000000,43089.00,43140.00,43011.90,43081.60,1768.163,1706979599999,76132497.72420,798,488.812,21069276.68370,0
-1706979600000,43138.30,43190.00,42857.90,43190.00,4907.165,1706983199999,211581794.54050,1253,2932.328,126569899.71870,0
-1706983200000,42950.10,43190.00,42861.80,42861.80,4466.575,1706986799999,192365523.69410,2061,2413.612,104196366.35480,0
-1706986800000,43179.90,43190.00,42851.00,43190.00,4598.918,1706990399999,197957036.27790,1344,2597.112,112146945.30930,0
-1706990400000,43190.00,43250.00,42851.00,43184.70,4612.220,1706993999999,198557755.80960,1603,2534.345,109455849.48810,0
-1706994000000,43184.80,43249.90,42820.00,43173.00,4618.127,1706997599999,198725409.43320,2917,2118.053,91513745.95600,0
-1706997600000,42820.00,43249.50,42802.50,42853.20,4280.781,1707001199999,184174443.81720,2616,2144.928,92671804.97450,0
-1707001200000,42883.00,43249.50,42852.10,42900.90,3576.460,1707004799999,153831208.96580,5191,1745.882,75328690.59890,0
-1707004800000,42902.50,43249.50,42802.50,42869.60,4692.653,1707008399999,201806800.55930,5264,2324.561,100336277.56320,0
-1707008400000,42872.80,43239.90,42802.50,43231.50,4228.444,1707011999999,181845380.11220,6105,2128.772,91862507.89480,0
-1707012000000,42986.40,43239.90,42802.50,42960.70,3834.981,1707015599999,164903633.15310,5724,1898.337,81895387.78170,0
-1707015600000,42962.40,43230.00,42802.50,43223.10,3194.389,1707019199999,137423770.04070,5676,1602.121,69123772.70020,0
-1707019200000,42849.00,43239.90,42802.50,42843.20,4442.891,1707022799999,191051521.37560,5050,2190.508,94526932.66570,0
-1707022800000,42988.00,43239.90,42837.20,42894.40,4188.465,1707026399999,180183600.15050,5122,2085.447,90048110.74240,0
-1707026400000,42840.00,43221.00,42840.00,43199.90,3785.286,1707029999999,162891471.52380,3002,1885.668,81365621.49400,0
-1707030000000,42860.20,43881.10,42333.70,42903.00,31157.925,1707033599999,1337866158.06780,4465,15282.355,661389350.05120,0
-1707033600000,43570.20,43570.20,42605.40,42800.00,4613.479,1707037199999,198431023.95560,3292,2322.768,100522271.19280,0
-1707037200000,43100.00,43390.00,42800.00,42957.80,3972.722,1707040799999,170953100.92940,3824,1994.629,86204255.99460,0
-1707040800000,42969.30,43361.60,42810.00,42825.00,4655.456,1707044399999,200616659.11150,3115,2446.031,105950158.87710,0
-1707044400000,43347.90,43369.00,42810.00,43000.00,3586.955,1707047999999,154673045.26560,1975,1753.982,75989497.10650,0
-1707048000000,43224.60,43460.00,42878.90,42940.00,3558.128,1707051599999,153545141.72880,2510,1763.260,76419306.02480,0
-1707051600000,42940.00,43431.00,42940.00,42976.80,4562.547,1707055199999,196776628.19300,2163,2284.594,98890368.19180,0
-1707055200000,42986.20,43535.30,42940.10,43430.60,4300.452,1707058799999,185836080.31160,2239,2124.539,92315415.28590,0
-1707058800000,42976.00,43429.90,42950.00,42975.10,5360.925,1707062399999,230879535.06240,1747,1894.224,81912391.34710,0
-1707062400000,42979.70,43396.30,42960.00,43390.00,4394.405,1707065999999,189602635.74520,1982,2168.185,93930418.35470,0
-1707066000000,43337.50,43390.00,42980.00,43377.00,4234.526,1707069599999,182688511.78220,2235,1972.841,85363056.83900,0
-1707069600000,42980.00,43400.00,42800.00,43150.00,11067.696,1707073199999,476470566.18220,2837,2800.260,121214200.28430,0
-1707073200000,42804.50,43389.90,42605.40,42971.00,8915.227,1707076799999,383234534.05370,2672,3878.790,167185926.96390,0
-1707076800000,43326.30,43400.00,42920.00,42962.00,3705.199,1707080399999,159842910.19220,2434,1868.831,80949133.72590,0
-1707080400000,43250.00,43361.60,42920.00,42920.00,4067.314,1707083999999,175390727.96430,1879,2034.867,88030547.74800,0
-1707084000000,43010.00,43400.00,42920.00,42952.10,5398.645,1707087599999,232936774.91150,1411,2602.141,112814077.41820,0
-1707087600000,43294.00,43294.00,42920.00,42920.00,3662.053,1707091199999,157864408.43900,981,1835.606,79442865.66720,0
-1707091200000,43293.70,43570.40,42908.00,42909.00,4048.227,1707094799999,174812252.92450,1408,2002.027,86966995.65420,0
-1707094800000,42909.00,43548.90,42571.40,42806.50,4194.547,1707098399999,180611237.87580,1751,2083.706,90349700.11620,0
-1707098400000,42961.10,43547.90,42616.00,43257.70,3855.365,1707101999999,165889529.33060,3058,1992.729,86302779.30860,0
-1707102000000,42744.70,43465.80,42616.00,42810.40,4168.235,1707105599999,179571409.94660,2197,2154.454,93316942.44400,0
-1707105600000,42913.20,43464.80,42689.10,43460.00,3157.630,1707109199999,135899426.94090,2586,1578.414,68337750.39120,0
-1707109200000,42789.20,43547.90,42571.40,42605.40,4151.457,1707112799999,178429419.46400,4445,2039.270,88384261.58360,0
-1707112800000,42769.40,43390.00,42503.00,42640.00,3133.666,1707116399999,134509278.41970,2295,1570.347,67860775.85850,0
-1707116400000,42738.10,43547.90,42605.40,43547.90,3950.212,1707119999999,170033252.16210,3185,1981.820,85813397.19560,0
-1707120000000,42914.00,43547.90,42844.60,43238.80,3605.706,1707123599999,155550566.70040,2124,1802.364,78124058.04970,0
-1707123600000,43238.80,43329.00,42860.00,42920.00,5299.392,1707127199999,228237376.59280,2884,2204.812,95427669.19220,0
-1707127200000,43302.10,43329.00,42920.00,43118.50,3116.018,1707130799999,134634244.44650,1475,1596.002,69112260.24380,0
-1707130800000,43300.00,43460.00,42913.20,42945.20,4244.732,1707134399999,183334483.65520,2620,2119.139,91927952.69480,0
-1707134400000,43404.00,43460.00,42940.10,43134.80,4764.375,1707137999999,205601163.56900,1571,2169.129,94045085.63330,0
-1707138000000,43363.00,43398.80,42980.00,43350.00,4431.336,1707141599999,191745044.61380,2375,2196.135,95284248.71320,0
-1707141600000,43350.00,43398.70,42972.00,43290.00,4477.642,1707145199999,193569466.65530,4290,2229.316,96600979.35070,0
-1707145200000,43001.50,43290.00,42900.00,42900.00,4979.667,1707148799999,214176820.82530,2828,2622.941,112937578.89810,0
-1707148800000,43105.50,43180.00,42600.00,43040.00,4364.100,1707152399999,187403008.64370,4742,2200.154,94823949.36280,0
-1707152400000,42969.80,43080.00,42712.00,43038.50,5881.507,1707155999999,252729384.30600,4473,4040.577,173930168.36560,0
-1707156000000,42780.30,43038.50,42780.10,43009.70,4242.029,1707159599999,182034762.57300,3623,2330.575,100234688.48030,0
-1707159600000,42807.00,43220.00,42713.10,42809.20,7694.596,1707163199999,330717418.96700,4456,5065.872,218227926.32070,0
-1707163200000,42860.60,43360.00,42666.00,43250.00,4678.501,1707166799999,201465403.96150,4394,2839.956,122853951.30210,0
-1707166800000,43047.30,43330.00,42670.00,42800.00,4570.002,1707170399999,196204921.27770,4901,1845.230,79760492.49550,0
-1707170400000,42800.00,43178.60,42677.00,42703.00,3673.880,1707173999999,157582077.22470,3787,1879.203,80906011.02960,0
-1707174000000,42703.10,43178.60,42639.50,43116.80,3944.980,1707177599999,169324307.16900,4655,1991.389,85927041.72560,0
-1707177600000,43116.80,43326.90,42503.30,42601.00,3591.390,1707181199999,153999905.84180,4253,1819.862,78533306.28900,0
-1707181200000,42813.90,43330.00,42600.00,43290.00,4144.760,1707184799999,177979266.68710,4109,2084.978,90179267.50220,0
-1707184800000,43289.90,43330.00,42503.30,42605.40,3548.968,1707188399999,152417183.26400,3279,1810.113,78294770.11800,0
-1707188400000,43167.30,43299.90,42537.10,42680.10,3637.226,1707191999999,156143303.62080,2804,1728.174,74579564.88160,0
-1707192000000,43094.50,43220.00,42540.00,43219.10,4276.890,1707195599999,183811956.31960,2585,2476.700,106945580.40120,0
-1707195600000,42915.00,43299.90,42571.50,42750.00,3297.761,1707199199999,141650491.95730,2502,1642.097,70919668.15950,0
-1707199200000,42800.00,43299.90,42540.00,42540.00,3887.678,1707202799999,166653539.82360,2900,1893.008,81662721.91230,0
-1707202800000,42740.10,43299.90,42540.00,42845.60,4261.351,1707206399999,182924419.08020,3229,2107.449,90982415.25570,0
-1707206400000,43022.10,43292.30,42790.00,42860.00,3354.996,1707209999999,144505879.38950,1593,1691.661,73140924.64240,0
-1707210000000,43064.90,43290.00,42820.00,43040.00,3989.310,1707213599999,171831342.92550,1925,2013.137,87019400.28560,0
-1707213600000,43040.00,43290.00,42822.00,42830.00,4802.185,1707217199999,206918626.51700,1395,3044.322,131491786.97130,0
-1707217200000,43195.40,43290.00,42830.00,43290.00,3230.580,1707220799999,139100203.24550,1535,1624.842,70314922.06920,0
-1707220800000,43033.10,43290.00,42800.00,43270.00,3435.730,1707224399999,147962429.08250,2533,1673.502,72408643.05490,0
-1707224400000,43270.00,43289.90,42822.00,42850.00,4068.139,1707227999999,175207801.40840,4784,2181.864,94353330.18180,0
-1707228000000,42850.00,43265.90,42822.00,43000.00,3998.794,1707231599999,172153757.54450,4599,1978.242,85462140.05240,0
-1707231600000,43050.30,43289.90,42906.60,43242.10,2883.844,1707235199999,124443590.16830,4960,1560.211,67438143.67800,0
-1707235200000,43242.10,43360.00,42947.50,43250.00,5019.276,1707238799999,217076250.93950,2951,2739.064,118573971.49520,0
-1707238800000,43000.00,43410.00,43000.00,43250.00,4996.874,1707242399999,216046586.66350,3507,3071.575,132998328.91850,0
-1707242400000,43271.30,43500.00,43100.20,43125.40,4232.800,1707245999999,182951867.52840,2703,2196.463,95078315.55560,0
-1707246000000,43125.40,43131.10,43000.00,43130.30,3749.766,1707249599999,161696915.30840,1167,2042.780,88107210.01310,0
-1707249600000,43128.60,43131.10,42575.00,42947.10,3478.764,1707253199999,149449127.13690,4066,1711.394,73746731.47660,0
-1707253200000,43093.40,43200.00,42575.00,43002.00,4384.420,1707256799999,188285790.67470,3410,2151.590,92673883.16870,0
-1707256800000,43002.00,43200.00,42777.00,42778.00,3669.466,1707260399999,158083978.43940,1576,1800.236,77739077.86070,0
-1707260400000,42951.00,43190.00,42778.00,42800.30,4172.529,1707263999999,179371393.00940,5280,2070.943,89389385.49060,0
-1707264000000,42891.50,43190.00,42575.00,43189.90,4354.239,1707267599999,187211898.56580,4735,2456.587,105992449.92910,0
-1707267600000,42813.80,43190.00,42805.30,42805.30,3092.726,1707271199999,132947492.19870,3402,1547.069,66761401.83850,0
-1707271200000,43154.10,43190.00,42575.00,42614.80,3526.707,1707274799999,151468388.88800,4169,1769.656,76384804.49140,0
-1707274800000,42614.90,43292.30,42537.00,43085.10,4364.127,1707278399999,187302311.90500,3335,2214.791,95459946.82140,0
-1707278400000,43085.10,43250.00,42510.00,42801.00,5084.486,1707281999999,218560977.01380,3859,3043.572,131430451.35890,0
-1707282000000,43096.70,43250.00,42670.00,43088.80,4600.250,1707285599999,197508769.53860,2598,2423.564,104345440.17330,0
-1707285600000,42999.90,43184.80,42750.00,43114.20,3552.757,1707289199999,152623172.22250,2518,1799.053,77478439.59640,0
-1707289200000,43114.20,43185.00,42750.00,43184.60,4443.095,1707292799999,190944458.93600,3145,2187.065,94395878.11090,0
-1707292800000,42942.00,43250.00,42942.00,43247.00,5775.356,1707296399999,248997380.86110,2189,3829.136,165371807.11580,0
-1707296400000,42950.90,43248.00,42942.00,43087.30,5570.351,1707299999999,240299118.40920,2880,3372.982,145814862.23380,0
-1707300000000,43017.00,43239.40,42942.00,42942.00,3674.309,1707303599999,158270300.74570,2478,1672.195,72239029.36900,0
-1707303600000,42942.00,43239.40,42942.00,43200.00,4567.283,1707307199999,196647583.99930,1829,2377.990,102615369.72010,0
-1707307200000,42943.10,43239.10,42943.10,43000.10,4044.016,1707310799999,174275912.91370,1209,2089.412,90309119.06610,0
-1707310800000,43000.10,43239.10,42950.00,43230.00,3976.767,1707314399999,171370669.91950,1072,1998.235,86353799.22000,0
-1707314400000,43230.00,43239.10,42942.00,43195.50,2602.521,1707317999999,112320849.56470,1275,1812.998,78378306.52690,0
-1707318000000,43195.00,43230.00,42943.50,42953.40,2367.069,1707321599999,101979730.85630,801,1286.132,55541091.85010,0
-1707321600000,43199.00,43300.00,42951.20,43179.00,1229.664,1707325199999,53080178.02250,735,827.246,35752779.06060,0
-1707325200000,43154.10,43747.80,43154.10,43481.50,1711.392,1707328799999,74289015.13130,841,742.170,32214132.11540,0
-1707328800000,43481.50,43729.90,43223.10,43430.50,3197.165,1707332399999,139167312.70150,1711,1566.898,68424795.20060,0
-1707332400000,43430.50,43700.00,43292.30,43380.10,2014.097,1707335999999,87621816.16540,792,1003.632,43775147.90900,0
-1707336000000,43380.10,43610.00,43326.90,43610.00,6637.399,1707339599999,289234146.34390,958,5762.737,251221082.95870,0
-1707339600000,43406.90,43610.00,43397.00,43609.00,1322.032,1707343199999,57575929.42230,488,920.367,40123466.37030,0
-1707343200000,43500.00,43719.90,43450.30,43453.00,1978.026,1707346799999,86248333.25960,442,1367.657,59680844.31880,0
-1707346800000,43453.00,43955.10,43450.30,43850.00,2953.724,1707350399999,129242111.75470,383,2595.559,113590402.00120,0
-1707350400000,43850.00,44400.00,43810.00,44400.00,3765.653,1707353999999,165782200.42160,675,2606.431,114855472.70470,0
-1707354000000,44398.00,44400.00,43950.00,43951.00,1143.889,1707357599999,50541212.93760,935,579.350,25705284.00110,0
-1707357600000,43951.00,44395.00,43950.50,44254.00,584.811,1707361199999,25842481.38580,1043,345.630,15323128.99880,0
-1707361200000,44254.00,44254.00,43990.30,44200.00,195.103,1707364799999,8609811.48190,204,97.292,4304058.24360,0
-1707364800000,44200.00,44200.00,43605.00,44199.70,808.033,1707368399999,35513132.76060,365,342.466,15136294.39960,0
-1707368400000,44199.50,44200.00,43601.00,43700.00,2655.885,1707371999999,116569810.51290,597,1362.562,60123152.73130,0
-1707372000000,43700.00,44000.00,43600.00,43600.00,4730.806,1707375599999,207106395.51760,930,2100.739,92380436.72310,0
-1707375600000,43720.00,43998.80,43460.00,43900.00,4129.968,1707379199999,180677078.08970,989,2045.120,89939327.81540,0
-1707379200000,43989.00,44200.00,43491.00,43570.00,5673.884,1707382799999,248795713.93170,980,3806.249,167494342.70350,0
-1707382800000,43570.00,44343.50,43300.00,44189.10,27196.951,1707386399999,1194243288.05920,1753,17270.746,760358292.64680,0
-1707386400000,43841.00,44329.90,43119.60,43510.00,16084.498,1707389999999,704756470.74540,2279,7601.945,335460617.48510,0
-1707390000000,43510.00,44370.00,43500.00,43900.00,3977.491,1707393599999,175050313.92380,1630,2067.252,91636490.39270,0
-1707393600000,43982.90,44370.00,43900.00,44247.00,4886.238,1707397199999,215735979.28930,1113,2156.814,95514269.40910,0
-1707397200000,44001.70,44343.40,43900.00,44010.10,5113.882,1707400799999,225821763.70270,1149,3123.912,138268131.34910,0
-1707400800000,44010.10,44444.00,44005.70,44200.20,6482.455,1707404399999,287328482.05400,1592,3774.925,167585121.36650,0
-1707404400000,44444.00,45000.00,43155.00,44448.90,12721.914,1707407999999,561466715.24760,3739,5916.963,263560881.06250,0
-1707408000000,44448.90,44449.00,43155.00,43660.10,11195.089,1707411599999,493263597.72210,4839,5524.190,245140132.53150,0
-1707411600000,43660.20,44448.10,43660.10,43799.10,4148.418,1707415199999,182858249.78390,3884,2064.236,91418103.18490,0
-1707415200000,43979.20,44359.80,43799.10,44319.00,4117.401,1707418799999,181533483.67760,4301,1931.321,85609887.79710,0
-1707418800000,44316.00,44346.00,43814.70,43880.00,3784.223,1707422399999,166984324.31310,4009,1838.907,81498223.24190,0
-1707422400000,43880.00,44599.90,43814.70,44155.80,5639.396,1707425999999,249802527.10630,3470,3527.727,156819368.23850,0
-1707426000000,44500.00,44700.00,44155.70,44209.00,5737.414,1707429599999,255044916.21850,3865,3830.692,170729683.28440,0
-1707429600000,44397.30,44878.60,44209.10,44658.30,3915.115,1707433199999,174181064.48140,4691,1938.428,86719464.40400,0
-1707433200000,44305.00,45000.00,44305.00,44450.60,4635.573,1707436799999,207178941.40390,1365,2691.501,120825835.10260,0
-1707436800000,44450.60,44999.90,44450.10,44999.80,4353.399,1707440399999,194816630.38200,887,2359.928,105961911.69480,0
-1707440400000,44670.10,44999.90,44568.00,44655.00,3898.937,1707443999999,174685132.24060,1010,1943.458,87336521.74180,0
-1707444000000,44655.00,46078.70,44500.00,46041.80,5391.398,1707447599999,243107081.97990,2070,3622.716,164117258.10870,0
-1707447600000,45367.30,46078.60,45210.30,45948.90,4501.637,1707451199999,205789837.86870,978,2464.393,113353186.04550,0
-1707451200000,45635.80,45949.00,44771.00,44790.10,3425.926,1707454799999,156028160.80430,861,1691.200,77483194.79840,0
-1707454800000,44790.10,45989.70,44050.10,45360.40,7698.223,1707458399999,349571787.67960,1478,3888.360,178162028.37480,0
-1707458400000,45360.40,45937.00,45249.10,45600.10,4233.423,1707461999999,192823230.11580,1576,2068.332,94742891.68040,0
-1707462000000,45700.00,45899.90,45600.00,45633.60,4845.238,1707465599999,221794135.67730,1240,2678.929,122916298.34250,0
-1707465600000,45633.60,45919.90,45614.50,45899.90,4627.233,1707469199999,211890160.08430,1303,2530.196,116131041.04280,0
-1707469200000,45614.50,45920.00,45614.10,45920.00,4220.919,1707472799999,193177438.35750,1146,2168.333,99530511.09460,0
-1707472800000,45622.30,45999.80,45600.10,45700.00,4075.728,1707476399999,186611642.43920,2280,2146.644,98569899.19940,0
-1707476400000,45700.00,46784.10,45700.00,46228.40,5820.208,1707479999999,267621373.88140,2178,3593.385,165579945.32750,0
-1707480000000,46228.40,47462.40,45968.60,46400.30,5466.021,1707483599999,254935856.63750,2192,2690.659,126084413.08120,0
-1707483600000,46821.60,46848.80,46005.60,46697.00,5197.907,1707487199999,241273262.97660,1488,2187.002,102019909.69330,0
-1707487200000,46650.00,46970.90,46200.10,46444.40,4709.960,1707490799999,218688359.82450,1500,2120.920,98973839.64100,0
-1707490800000,46200.30,46896.30,46200.10,46890.70,5723.564,1707494399999,266184155.80360,1713,2141.888,99928867.52210,0
-1707494400000,46890.70,46900.00,46415.20,46415.30,4674.139,1707497999999,218149690.70620,1603,2332.521,109286314.67130,0
-1707498000000,46879.90,46879.90,46415.20,46859.00,4175.884,1707501599999,194787303.83900,1764,2116.451,99192277.93780,0
-1707501600000,46415.20,46880.00,46263.40,46400.00,4852.352,1707505199999,226223830.47660,1841,2772.017,129847202.12460,0
-1707505200000,46500.00,47273.00,46312.20,46545.10,6454.049,1707508799999,302163622.03120,1737,4475.676,210323269.40540,0
-1707508800000,46555.00,47364.10,46545.00,46725.00,5682.128,1707512399999,267361154.52970,1702,3418.198,161624868.02570,0
-1707512400000,47339.00,47500.20,46545.00,47400.70,4045.427,1707515999999,190363946.14100,1555,2250.294,106585508.93570,0
-1707516000000,47400.70,47500.20,46545.00,46800.00,3771.766,1707519599999,177299610.64720,1383,1673.861,79422617.23470,0
-1707519600000,47398.00,47538.40,46545.00,46545.00,4114.597,1707523199999,193743561.41030,1698,2036.951,96632117.62920,0
-1707523200000,46793.30,47423.70,46361.00,46361.00,4121.223,1707526799999,193264576.35140,2303,2050.505,97075128.16610,0
-1707526800000,46790.90,47299.90,46360.00,46888.80,4499.935,1707530399999,210955353.76460,1000,2268.011,107028666.34750,0
-1707530400000,47130.00,47235.00,46500.10,46680.10,3266.374,1707533999999,153120874.24740,806,1575.217,74123904.71300,0
-1707534000000,46680.10,47167.80,46520.30,46520.30,4243.256,1707537599999,198736345.25860,760,2221.734,104346340.97270,0
-1707537600000,46520.30,47179.70,46360.00,46370.00,4569.740,1707541199999,213589306.46110,862,2292.599,107930951.12000,0
-1707541200000,47179.70,47269.80,46311.00,47269.70,4017.156,1707544799999,187935465.82450,1088,1994.296,94179807.31030,0
-1707544800000,46320.10,47299.80,46200.10,46366.60,4802.268,1707548399999,224372516.10550,1632,2713.315,127703853.17120,0
-1707548400000,46366.60,47310.80,46366.60,46366.70,4746.804,1707551999999,222325615.87950,1076,2068.957,97629184.25480,0
-1707552000000,46366.70,47127.50,46200.10,46999.90,4643.010,1707555599999,216376864.89570,1044,1995.649,93798569.18060,0
-1707555600000,46200.10,47127.50,45821.40,46716.20,5046.395,1707559199999,235030125.77750,1716,2560.255,120310090.88480,0
-1707559200000,46600.00,47009.10,45750.10,46150.00,4580.087,1707562799999,212320781.78990,2687,2309.656,107933232.31210,0
-1707562800000,46874.70,46934.00,45858.10,46000.00,3358.149,1707566399999,156002403.55470,3745,1655.285,77522096.18150,0
-1707566400000,46933.90,47000.00,45968.30,46250.10,4583.201,1707569999999,213252998.23550,3847,2507.118,117557505.87710,0
-1707570000000,46600.00,47122.10,46041.80,46313.90,4141.214,1707573599999,192936374.44290,4426,2099.848,98594505.24250,0
-1707573600000,46313.90,47122.10,46280.10,47046.60,3756.629,1707577199999,175315839.05220,3629,1877.055,88131832.40170,0
-1707577200000,46600.00,47084.40,46405.70,47084.30,4151.159,1707580799999,194113641.15950,1621,1945.620,91400899.25090,0
-1707580800000,47084.30,47100.00,46666.70,46675.00,3752.605,1707584399999,175904322.85140,1332,1852.870,87202179.36270,0
-1707584400000,46675.00,47099.00,46671.50,46760.00,4691.806,1707587999999,219867352.36020,1489,2306.439,108451447.76520,0
-1707588000000,47046.70,47127.50,46671.50,47098.90,3418.920,1707591599999,160427208.63280,1018,1967.824,92617023.46520,0
-1707591600000,47080.50,47127.50,46549.00,46600.00,4322.837,1707595199999,202555929.18500,1275,2193.416,103216944.73690,0
-1707595200000,46926.30,47300.00,46600.00,46640.00,5137.405,1707598799999,241071483.91180,1705,3133.534,147644261.44870,0
-1707598800000,47291.10,47424.00,46600.30,46616.80,3462.227,1707602399999,162669384.58730,1560,1744.488,82580437.71900,0
-1707602400000,47349.40,47538.40,46615.00,47538.40,3833.366,1707605999999,180163894.85070,1888,1860.258,88088603.16200,0
-1707606000000,46670.00,47652.60,46670.00,46804.20,4202.493,1707609599999,198533332.86980,2176,2091.864,99545490.07020,0
-1707609600000,47041.90,47591.90,46615.40,46617.00,3994.572,1707613199999,188272766.64100,1782,1974.967,93909552.35640,0
-1707613200000,47512.00,47652.60,46616.50,47481.90,3768.732,1707616799999,177838478.18580,1763,1918.086,91249728.41050,0
-1707616800000,47599.00,47599.90,46616.70,47590.60,4473.143,1707620399999,211100900.38370,1695,2266.475,107854961.91960,0
-1707620400000,47590.40,47890.00,46756.10,47600.60,4435.443,1707623999999,210627091.89650,1471,2748.243,131110519.65260,0
-1707624000000,47600.60,47900.00,46709.40,46746.70,3688.509,1707627599999,174796906.97710,1837,1855.705,88742924.62140,0
-1707627600000,47693.80,47999.00,46615.10,47890.00,3813.437,1707631199999,181337601.05510,1649,2069.608,99106162.79840,0
-1707631200000,47890.00,48000.00,47300.00,48000.00,4056.463,1707634799999,193412537.17430,1217,2099.893,100656972.00010,0
-1707634800000,47591.70,48112.00,46856.30,47385.90,4426.793,1707638399999,211020657.19920,1991,2198.876,105552946.75280,0
-1707638400000,47385.90,48050.00,46958.60,46969.00,3824.950,1707641999999,181459982.89180,1894,1878.824,89903199.44220,0
-1707642000000,46969.00,47876.20,46896.60,47876.20,4415.989,1707645599999,209806288.60150,1589,2212.636,105805541.45630,0
-1707645600000,47095.00,47876.20,46678.10,46872.40,4074.035,1707649199999,192496875.14100,2509,1977.697,94370805.33790,0
-1707649200000,46916.20,47722.80,46800.00,47722.80,3815.513,1707652799999,180399290.29300,4561,1948.472,92835946.59580,0
-1707652800000,47455.80,47843.50,47005.40,47100.00,4732.349,1707656399999,224525603.55370,4441,2782.633,132771440.29580,0
-1707656400000,47269.40,47767.00,47044.40,47340.30,6634.985,1707659999999,314607630.45650,3388,2305.022,109800781.90660,0
-1707660000000,47589.40,47708.00,47140.10,47708.00,3884.005,1707663599999,184095998.79000,2960,1955.179,93043307.63710,0
-1707663600000,47580.50,47750.00,47140.30,47750.00,3913.582,1707667199999,185793926.28660,2608,1952.658,93192332.05680,0
-1707667200000,47725.40,47749.90,47205.10,47575.00,3809.244,1707670799999,180724007.66190,2464,1884.673,89844394.78180,0
-1707670800000,47547.40,47599.80,47235.00,47495.00,4805.199,1707674399999,227716919.42270,1676,2240.182,106500158.03350,0
-1707674400000,47495.00,48100.00,47251.00,47700.00,6644.308,1707677999999,316700752.27180,2268,4848.035,231471572.79190,0
-1707678000000,47831.10,48266.20,47700.00,48218.80,3843.381,1707681599999,184345476.17580,2199,1865.820,89856734.26570,0
-1707681600000,47900.00,48343.50,47700.00,48006.80,4168.271,1707685199999,200446181.91290,2469,2125.395,102532539.26510,0
-1707685200000,48006.80,48232.90,47828.20,48113.20,4160.990,1707688799999,199940483.11520,2499,2109.207,101650592.46690,0
-1707688800000,48027.40,48198.50,47700.00,47705.00,3714.377,1707692399999,178214800.39520,1984,1841.327,88612983.05860,0
-1707692400000,48125.60,48199.70,47652.60,47670.10,3540.082,1707695999999,169792564.77700,1643,1774.530,85492432.50550,0
-1707696000000,47670.10,49000.00,47576.40,47952.00,4832.218,1707699599999,233092683.26480,2063,3105.488,150356064.67570,0
-1707699600000,48000.00,48653.70,47639.00,47920.10,3555.208,1707703199999,171523820.83850,1772,1781.291,86406459.76700,0
-1707703200000,48396.40,48649.60,47639.00,47639.20,3934.007,1707706799999,189332941.43150,1012,1963.438,95192830.36540,0
-1707706800000,47739.20,48413.00,47386.60,48100.00,5235.148,1707710399999,250152618.94730,973,2171.663,104639397.31550,0
-1707710400000,47450.00,48100.00,47387.30,48000.00,3454.397,1707713999999,164887253.53870,771,1709.795,82194778.90250,0
-1707714000000,47400.00,48100.00,47387.30,47387.70,3216.749,1707717599999,153558057.54720,726,1484.712,71375143.72840,0
-1707717600000,47600.00,47902.90,43200.00,45096.90,11708.834,1707721199999,537290344.69620,3432,3054.938,140222805.70840,0
-1707721200000,45096.90,46525.10,43502.00,44000.00,4443.914,1707724799999,198203515.34460,2688,2445.262,110642224.32740,0
-1707724800000,44000.00,46820.00,44000.00,45700.00,3680.185,1707728399999,168153517.38520,2137,1830.383,85185651.92660,0
-1707728400000,45700.00,46820.50,44000.10,45422.00,4459.709,1707731999999,204429393.45500,2470,2188.856,101996579.37180,0
-1707732000000,45422.00,46821.60,45422.00,45784.10,4341.424,1707735599999,200707522.82940,1823,2445.407,114101971.74390,0
-1707735600000,45984.30,46830.70,45785.50,46077.10,4706.438,1707739199999,218284118.07950,1957,2365.247,110712543.21140,0
-1707739200000,46818.90,47197.50,46021.80,47100.00,3813.557,1707742799999,177549282.93920,1327,1898.333,89146227.15400,0
-1707742800000,47100.00,47273.00,46402.00,47098.00,4472.574,1707746399999,209444623.84300,2477,2307.085,108821537.81220,0
-1707746400000,46570.00,48099.70,46570.00,48050.00,6328.677,1707749999999,300801707.43580,1948,4052.028,193450337.13330,0
-1707750000000,48092.90,50500.00,47600.00,49689.20,13937.031,1707753599999,681198719.42640,2835,11022.175,539619942.24380,0
-1707753600000,50104.60,50500.00,49060.40,49715.40,8359.260,1707757199999,414821699.98650,2493,3599.846,179851384.79450,0
-1707757200000,49700.00,50075.00,49289.60,49930.00,6235.873,1707760799999,310062743.52150,1762,3613.861,180063725.71480,0
-1707760800000,49792.30,49999.90,49201.50,49555.60,4988.484,1707764399999,247957625.75590,2075,1959.315,97776102.14750,0
-1707764400000,49900.00,49900.00,48887.70,49222.30,4816.672,1707767999999,238628801.29800,1631,2509.435,125082803.56490,0
-1707768000000,49299.20,49711.50,49122.90,49201.60,3642.892,1707771599999,180123386.62400,1656,1875.772,93123279.98570,0
-1707771600000,49527.70,49899.00,49098.30,49221.10,4151.323,1707775199999,205460855.76900,2431,1996.370,99241860.25710,0
-1707775200000,49250.50,49675.80,48926.80,49005.20,4129.434,1707778799999,203732752.29160,2195,1986.795,98442369.51370,0
-1707778800000,49107.00,49799.90,48770.70,48948.70,4935.342,1707782399999,242811166.00510,2737,2414.054,119511383.00550,0
-1707782400000,48948.70,49503.40,48770.80,49503.40,4048.812,1707785999999,198894683.51670,2153,2104.986,104013973.73070,0
-1707786000000,48888.00,49899.90,48731.70,49252.50,5187.618,1707789599999,256155979.21690,2731,3015.985,149823397.02750,0
-1707789600000,49600.00,49675.90,48966.00,49410.00,8683.597,1707793199999,428910315.92020,1563,3816.482,188838661.39130,0
-1707793200000,49540.00,49596.50,48731.80,48740.20,6906.629,1707796799999,340033921.97280,2249,2692.627,133132745.55640,0
-1707796800000,49152.60,49556.00,48740.10,48745.00,3316.104,1707800399999,162808710.79820,2232,1628.048,80511139.15250,0
-1707800400000,48745.00,49550.00,48745.00,49495.00,4733.317,1707803999999,233096541.33740,2087,2722.182,134638895.48990,0
-1707804000000,49216.80,49495.00,48850.00,49026.50,3692.279,1707807599999,181507677.15790,1853,1756.079,86642143.63740,0
-1707807600000,49036.50,49550.00,45000.00,47352.80,10804.767,1707811199999,527084177.58370,1878,4347.853,214511278.95210,0
-1707811200000,47718.30,50074.70,44700.00,49141.30,10120.263,1707814799999,494193976.05930,2751,6721.542,334135199.59850,0
-1707814800000,49485.50,50074.00,49141.40,49500.00,4511.381,1707818399999,223631288.74110,1231,2095.315,104689454.07070,0
-1707818400000,50015.00,50076.90,49389.60,50000.00,4682.690,1707821999999,232752321.69800,1590,2149.541,107544199.79180,0
-1707822000000,50000.00,50276.00,49402.50,50022.80,5297.577,1707825599999,264157696.29080,2060,3054.528,153047781.18220,0
-1707825600000,50275.00,50396.10,49659.50,50279.90,4427.301,1707829199999,221348001.18640,1977,2146.926,108043199.24040,0
-1707829200000,50279.90,50395.90,49389.70,49550.10,6178.235,1707832799999,307232021.86570,1288,2536.782,126245910.07440,0
-1707832800000,49550.10,49619.40,48750.00,48999.90,6606.514,1707836399999,324676914.64810,1515,2705.077,133075082.56710,0
-1707836400000,48999.90,49280.20,48179.10,49089.90,4798.783,1707839999999,234337495.27250,1709,2106.027,103257402.27220,0
-1707840000000,49089.90,49122.70,48650.20,48690.00,4661.326,1707843599999,227809688.96860,2036,2270.666,111394583.73800,0
-1707843600000,48690.00,49099.00,48690.00,48710.00,5195.472,1707847199999,253845240.32570,1948,2195.506,107749935.08190,0
-1707847200000,48710.00,49200.00,48700.10,49200.00,4200.428,1707850799999,206293381.22900,952,2240.671,110149158.59160,0
-1707850800000,49200.00,49215.10,48930.00,49029.50,4582.631,1707854399999,225100499.75140,979,2282.766,112236743.05210,0
-1707854400000,49110.00,49498.00,48930.00,49381.00,3234.347,1707857999999,158880294.02760,978,1670.593,82167305.90740,0
-1707858000000,49125.80,49498.00,49000.00,49006.00,3672.804,1707861599999,180881979.25420,1587,1824.781,90271904.61680,0
-1707861600000,49006.00,49476.80,48731.60,49449.80,3614.719,1707865199999,177697759.29870,1261,1814.983,89733382.92350,0
-1707865200000,49076.60,49498.00,48917.30,48921.20,3938.125,1707868799999,193842413.84730,1131,2114.639,104630944.85850,0
-1707868800000,48921.20,49596.50,48918.00,48961.30,5325.226,1707872399999,262005574.56760,1239,2398.622,118776797.40540,0
-1707872400000,49446.90,49547.90,48666.10,49398.50,3937.154,1707875999999,193381907.57970,2868,1966.006,97218145.01830,0
-1707876000000,49394.50,49547.80,48700.00,48700.00,3968.056,1707879599999,194785828.64390,1658,1982.937,98002675.09350,0
-1707879600000,48702.00,49715.60,48700.00,49095.80,4552.783,1707883199999,224573990.70650,1081,2496.701,123932879.90230,0
-1707883200000,49715.60,49715.60,49000.10,49580.00,3399.308,1707886799999,167776309.40970,992,1712.696,84965328.13560,0
-1707886800000,49020.00,49715.60,49000.10,49516.80,3908.356,1707890399999,192903020.02510,1078,1952.638,96900798.40870,0
-1707890400000,49516.80,49699.00,49109.00,49650.00,3984.628,1707893999999,196929616.81340,1008,1944.373,96572968.77100,0
-1707894000000,49160.00,49690.00,49120.00,49180.00,4243.615,1707897599999,209707814.23560,1378,2163.918,107467011.86740,0
-1707897600000,49689.00,50111.00,49131.00,50111.00,5150.918,1707901199999,255112036.89200,1737,3109.683,154744423.40440,0
-1707901200000,50111.00,52117.50,49250.00,51302.00,8799.757,1707904799999,449500188.04300,2313,6684.267,342257876.37720,0
-1707904800000,51648.00,51648.10,50638.60,51476.00,5204.498,1707908399999,266468268.05820,1990,2222.027,114422220.42630,0
-1707908400000,51476.00,51600.20,50760.60,51284.00,4333.114,1707911999999,222028578.86440,1768,2090.483,107583528.33050,0
-1707912000000,51284.00,51648.10,51020.10,51025.00,4944.394,1707915599999,253696248.57670,4168,2456.322,126499031.76430,0
-1707915600000,51300.00,51661.10,51025.00,51140.00,3598.069,1707919199999,184792245.47720,2509,1827.381,94231907.37440,0
-1707919200000,51300.00,51826.50,51100.30,51501.00,4740.074,1707922799999,244307286.20290,4742,2907.646,150172588.82250,0
-1707922800000,51501.00,51760.00,51400.00,51494.20,4850.171,1707926399999,250225959.31340,2424,2476.937,128098195.04900,0
-1707926400000,51683.90,51759.90,51020.20,51113.40,5138.098,1707929999999,264102522.51900,3256,1888.471,97350021.99810,0
-1707930000000,51114.90,51600.00,51113.40,51150.20,4525.489,1707933599999,232145995.77570,4330,2148.191,110557600.54680,0
-1707933600000,51200.00,51600.00,50700.00,51126.40,10690.188,1707937199999,545022658.72730,4398,2187.142,111930426.99590,0
-1707937200000,51035.50,51157.00,50720.00,50770.00,4555.302,1707940799999,232094453.58690,4065,2287.549,116907302.29450,0
-1707940800000,50801.80,51157.00,50780.00,51063.60,5045.208,1707944399999,257695448.14560,2600,3050.285,155981832.43380,0
-1707944400000,51145.30,51578.50,50930.00,51550.00,3510.752,1707947999999,179814054.99810,1930,1761.899,90475621.16820,0
-1707948000000,51300.00,51550.00,50720.00,51435.90,4054.398,1707951599999,207343054.46920,4158,2025.785,104117955.33780,0
-1707951600000,51000.00,51500.00,50888.00,51001.00,3463.284,1707955199999,177345336.60860,5029,1696.344,87232940.08660,0
-1707955200000,51452.80,52520.00,50900.00,51740.00,6357.778,1707958799999,329689605.57060,5241,4202.422,218793964.29330,0
-1707958800000,51760.00,52493.90,51500.00,52200.90,4369.141,1707962399999,226959547.47490,4155,2102.823,110011765.09060,0
-1707962400000,51843.00,52368.20,51560.00,51692.20,3681.363,1707965999999,191108202.09420,1480,1800.125,93980603.78070,0
-1707966000000,52300.00,52704.30,51600.00,52012.30,5025.328,1707969599999,262482119.08640,1807,2914.569,152959210.51100,0
-1707969600000,52292.30,52662.10,51180.80,51193.50,6860.861,1707973199999,356811109.50180,1968,1893.788,99316097.84470,0
-1707973200000,51193.50,52238.30,51018.20,51649.00,4890.969,1707976799999,251334290.51170,1980,1712.482,88861912.65100,0
-1707976800000,51120.00,51664.50,50900.00,50963.50,3811.900,1707980399999,195362412.54690,2142,1902.272,97954669.13140,0
-1707980400000,50963.50,51574.30,50950.00,51170.00,4827.323,1707983999999,247347446.50080,2015,2100.704,108024245.12740,0
-1707984000000,51574.30,56004.00,49855.00,52900.10,13924.526,1707987599999,724572355.47730,2691,6880.967,361067503.49100,0
-1707987600000,52900.10,55600.00,52538.00,52762.40,4920.975,1707991199999,263496309.53360,3085,1942.157,105713557.45020,0
-1707991200000,53263.70,53940.80,52730.00,53596.80,5093.258,1707994799999,270160317.41460,3587,2146.723,114314760.36690,0
-1707994800000,53037.00,53596.80,52870.00,53500.00,3979.521,1707998399999,211769344.01910,2283,1995.579,106649366.92000,0
-1707998400000,53080.00,53511.00,53050.30,53270.00,3735.565,1708001999999,199332382.02180,1521,2059.274,110156595.72920,0
-1708002000000,53460.00,53489.90,52034.20,52780.20,14026.708,1708005599999,739732374.75120,2363,4176.207,220161521.66990,0
-1708005600000,52670.00,52858.50,52242.70,52511.00,6528.517,1708009199999,342657650.65900,4442,2945.605,154943694.08460,0
-1708009200000,52511.00,52629.90,51661.10,51989.80,5440.722,1708012799999,283621694.87150,4620,2789.793,145752139.06720,0
-1708012800000,51981.10,53519.90,51413.80,52368.30,10346.017,1708016399999,542563674.60840,4529,5806.184,305522646.78730,0
-1708016400000,52499.00,53500.00,52315.30,52424.40,3820.280,1708019999999,201312634.69610,2706,2155.990,114051294.15790,0
-1708020000000,52423.40,52713.50,52300.00,52300.00,3939.289,1708023599999,206750174.97410,2494,1989.817,104676149.53610,0
-1708023600000,52366.50,52569.80,52150.00,52352.40,4219.133,1708027199999,220972369.51180,3994,2072.521,108775082.85070,0
-1708027200000,52292.50,52490.60,52090.00,52106.20,5106.544,1708030799999,266755316.83360,4180,1990.076,104168992.69070,0
-1708030800000,52206.20,52217.40,52010.00,52174.70,5653.623,1708034399999,294612864.35360,2372,2724.813,142181040.16960,0
-1708034400000,52156.40,52284.50,51661.10,51709.70,3546.315,1708037999999,184226522.05250,4435,1685.523,87862745.10710,0
-1708038000000,51704.70,52529.80,51661.10,52247.40,3845.898,1708041599999,200725871.10590,5077,1920.262,100558662.36150,0
-1708041600000,52247.40,52529.80,51951.10,52000.00,3669.020,1708045199999,191583088.20800,4876,1812.858,94954522.97740,0
-1708045200000,52291.90,52420.00,51910.00,52352.40,3457.370,1708048799999,180336195.86710,4205,1731.630,90543674.12720,0
-1708048800000,52302.50,52528.30,51826.60,52075.80,3610.757,1708052399999,188644721.09550,5386,1801.900,94386940.24850,0
-1708052400000,52075.80,52526.80,51951.10,52247.40,4356.512,1708055999999,227475509.75430,4019,1886.290,98695621.27470,0
-1708056000000,52246.70,52300.00,51481.30,51653.10,4558.926,1708059599999,236706155.26320,5213,1723.327,89825191.24960,0
-1708059600000,51847.30,52326.30,51426.80,51546.00,4208.495,1708063199999,217976035.73060,5831,2116.635,110113794.93800,0
-1708063200000,51996.30,52233.00,51500.00,51984.00,4293.461,1708066799999,222887682.18270,5221,2084.344,108469129.87990,0
-1708066800000,51900.00,52200.90,51826.60,52159.20,4105.872,1708070399999,213437501.58740,3233,2063.312,107418084.40680,0
-1708070400000,51936.50,52180.00,51757.00,51910.00,4496.225,1708073999999,233498814.27730,3037,2430.595,126445393.05910,0
-1708074000000,51910.80,53358.40,51900.00,52773.10,5009.006,1708077599999,262156782.84980,3193,3097.974,162399106.60100,0
-1708077600000,52521.60,53000.20,52202.00,52300.00,3827.748,1708081199999,201480702.58170,4792,1860.893,98492513.31170,0
-1708081200000,52847.30,52999.90,52300.00,52488.40,4151.327,1708084799999,218477413.56440,4788,2028.642,107205899.12510,0
-1708084800000,52488.40,52999.60,52400.00,52800.00,4091.890,1708088399999,215398141.00190,5469,2089.701,110424764.71400,0
-1708088400000,52651.40,52999.50,52100.00,52401.30,7287.685,1708091999999,382188431.07130,4348,2489.044,130870575.11830,0
-1708092000000,52401.30,52500.00,51900.00,52100.30,4651.221,1708095599999,242731435.07080,3603,2192.748,114654668.61860,0
-1708095600000,52100.30,52329.70,51919.40,51980.20,4682.851,1708099199999,243706107.79630,4505,2494.540,130041685.92260,0
-1708099200000,52050.80,52350.00,51910.00,51910.00,4691.552,1708102799999,244473590.03520,4782,2388.218,124690490.90140,0
-1708102800000,51921.70,52349.90,51910.00,51910.20,4050.273,1708106399999,210869024.08910,4674,1970.549,102853921.73880,0
-1708106400000,51910.20,52349.80,51900.00,51921.50,4580.903,1708109999999,238457681.22010,4425,2261.758,117978056.58920,0
-1708110000000,51953.30,52219.20,51916.00,52100.00,4062.056,1708113599999,211412823.50360,3070,2004.507,104569400.77520,0
-1708113600000,51919.70,52150.00,51785.40,52000.00,4393.429,1708117199999,228260560.10260,4628,1931.468,100539960.03260,0
-1708117200000,52000.00,52100.00,51800.10,52100.00,4736.312,1708120799999,246032933.37280,2907,2409.668,125298630.58860,0
-1708120800000,51950.00,52200.00,51850.00,51998.80,3686.866,1708124399999,191694555.67190,2648,1832.060,95368777.75680,0
-1708124400000,51998.80,52349.80,51830.00,51909.50,3907.903,1708127999999,203638464.13130,4907,1988.402,103911266.08140,0
-1708128000000,52017.00,52349.80,51850.00,51900.00,3944.696,1708131599999,205508127.48350,7063,1978.474,103358936.30060,0
-1708131600000,52030.40,52326.30,51785.40,52284.50,4055.355,1708135199999,211008639.66990,6732,2062.374,107629049.23840,0
-1708135200000,51989.60,52326.30,51750.00,52180.40,3570.647,1708138799999,185826869.83460,6600,1811.425,94559917.10470,0
-1708138800000,52184.10,52242.70,51750.00,51900.00,3382.287,1708142399999,175953996.35740,5593,1688.833,88095407.41850,0
-1708142400000,51900.00,52240.40,51855.60,51910.00,3768.876,1708145999999,196055707.40390,5255,1905.148,99289849.10620,0
-1708146000000,52027.20,52284.50,51837.70,52137.00,3593.058,1708149599999,186978084.61200,6577,1795.352,93697961.48060,0
-1708149600000,52036.80,52284.50,51823.00,52035.20,3924.797,1708153199999,204236319.11180,6696,1989.834,103797190.30570,0
-1708153200000,52035.20,52200.00,51823.00,51999.90,3938.382,1708156799999,204869666.41870,5671,1976.576,103021282.04170,0
-1708156800000,51959.90,52421.80,51959.90,52000.00,3964.123,1708160399999,206628129.75250,5227,1969.796,102966963.00680,0
-1708160400000,52000.00,52400.00,51750.00,51919.10,4714.444,1708163999999,245627656.64590,6611,2141.359,111965196.87990,0
-1708164000000,51919.10,52150.00,51690.00,51796.00,4139.046,1708167599999,214804199.95730,4732,1939.708,100877698.11860,0
-1708167600000,51796.00,52000.00,51641.10,51723.90,4173.861,1708171199999,216412029.61700,5884,2200.400,114301654.49960,0
-1708171200000,51769.40,51955.00,51510.00,51650.00,4216.605,1708174799999,218012171.12890,5380,1892.883,98070429.34540,0
-1708174800000,51787.50,51850.00,51410.00,51520.00,5204.936,1708178399999,268637822.89260,5292,2454.067,126852655.54970,0
-1708178400000,51520.00,51786.80,51516.50,51700.00,5238.644,1708181999999,270533085.25540,6540,2198.053,113739917.37880,0
-1708182000000,51665.00,51750.00,51000.00,51295.00,7252.683,1708185599999,373104506.11750,4368,2823.637,145354154.09650,0
-1708185600000,51589.90,51786.80,51250.00,51260.60,5086.589,1708189199999,261675677.69860,4071,2676.252,137998709.38900,0
-1708189200000,51395.80,51786.80,51250.30,51250.30,4256.980,1708192799999,218889528.77350,4760,2193.701,113035106.06630,0
-1708192800000,51251.20,51800.00,51208.60,51652.60,4824.874,1708196399999,248217831.15490,4775,2142.736,110660902.89010,0
-1708196400000,51299.50,51800.00,51167.70,51515.50,4509.409,1708199999999,232263128.55500,4025,2438.548,125877145.80970,0
-1708200000000,51680.00,51710.00,51460.00,51627.00,4173.851,1708203599999,215309564.38220,2891,1929.682,99675352.78620,0
-1708203600000,51627.00,52000.00,51460.20,51882.30,5172.487,1708207199999,267248949.10090,2671,2480.636,128330449.56950,0
-1708207200000,51836.80,51996.60,51556.60,51643.00,3886.410,1708210799999,201093171.69020,3981,1879.499,97525892.07890,0
-1708210800000,51804.00,51951.10,51588.50,51651.70,3269.317,1708214399999,169038499.08260,2738,1651.320,85500520.48500,0
-1708214400000,51651.70,51757.70,51500.00,51668.00,4258.456,1708217999999,220011611.08550,2372,1938.899,100299370.55040,0
-1708218000000,51614.50,51721.70,51300.00,51300.00,4280.752,1708221599999,220865984.60710,2503,2143.136,110736589.42550,0
-1708221600000,51400.00,51757.70,51100.00,51197.60,3676.493,1708225199999,189020450.06820,4718,1826.626,94215613.83920,0
-1708225200000,51301.90,51785.10,51086.10,51468.40,4596.264,1708228799999,236294372.28010,4422,1893.856,97664405.89530,0
-1708228800000,51470.80,51755.20,51249.60,51331.60,5360.000,1708232399999,276058191.88110,2666,2758.852,142371029.63370,0
-1708232400000,51331.60,51800.00,51250.00,51300.10,4821.570,1708235999999,248609958.85030,4231,2789.513,144256586.32400,0
-1708236000000,51710.40,51803.20,51126.80,51134.60,4373.150,1708239599999,225061093.29200,4648,2171.209,112160019.25690,0
-1708239600000,51429.70,51803.20,51134.60,51208.60,3753.256,1708243199999,193260111.21960,4512,1864.281,96367103.86630,0
-1708243200000,51703.50,51803.20,51208.60,51780.00,4063.547,1708246799999,209304633.32290,4909,2008.365,103900385.95820,0
-1708246800000,51496.80,51803.00,51260.00,51336.40,4787.978,1708250399999,246798209.83850,4931,2572.091,133149882.60760,0
-1708250400000,51336.40,51803.00,51275.60,51275.60,5200.123,1708253999999,267775062.13610,3916,2569.109,132595996.38660,0
-1708254000000,51275.60,51750.00,51260.10,51348.00,4042.121,1708257599999,208000626.95990,4706,1914.828,98777981.08600,0
-1708257600000,51498.80,51640.00,51313.80,51439.90,4537.843,1708261199999,233724335.81200,3170,2129.981,109845759.68540,0
-1708261200000,51597.90,51700.00,51435.30,51450.10,4320.194,1708264799999,222637835.32830,1672,2124.574,109669498.28670,0
-1708264800000,51569.20,51803.00,51446.00,51798.80,4455.704,1708268399999,229950132.24340,1620,2181.821,112909736.39130,0
-1708268400000,51486.00,51909.40,51446.10,51500.60,4540.413,1708271999999,234550628.69220,2249,2302.716,119348495.57180,0
-1708272000000,51809.00,51951.10,51500.00,51949.70,5285.629,1708275599999,273045721.60220,1983,2672.442,138414863.26300,0
-1708275600000,51873.10,52075.80,51500.10,51875.30,4508.672,1708279199999,233602584.11000,2407,2255.374,117215322.25590,0
-1708279200000,51872.90,52117.50,51500.00,51834.30,4794.356,1708282799999,248362011.57310,2761,2186.528,113717461.78230,0
-1708282800000,52099.90,52117.20,51600.00,51797.50,3729.479,1708286399999,193364694.42780,2374,1839.552,95695802.22470,0
-1708286400000,51796.80,52034.20,51650.00,51768.60,4146.627,1708289999999,214712800.59590,3135,2012.741,104423241.88000,0
-1708290000000,51818.00,51949.90,51650.00,51892.10,3194.864,1708293599999,165633829.22490,4391,1571.272,81583842.37800,0
-1708293600000,51848.80,52250.30,51750.00,52250.20,5282.607,1708297199999,274957173.23890,2142,3069.483,159845397.24110,0
-1708297200000,52111.50,52372.70,52000.00,52140.00,4718.781,1708300799999,246172184.60790,2813,2464.678,128689395.69140,0
-1708300800000,52140.00,52200.00,52003.70,52014.20,3795.628,1708304399999,197758057.26660,2602,1904.758,99350557.05160,0
-1708304400000,52014.20,52200.00,52014.20,52123.60,3940.342,1708307999999,205205634.67610,4038,1809.739,94381105.60890,0
-1708308000000,52125.80,52300.00,52014.20,52187.90,3625.463,1708311599999,189057826.07940,5182,1795.217,93787569.19450,0
-1708311600000,52182.60,52368.20,52017.00,52175.70,3952.331,1708315199999,206110351.92980,5386,1957.535,102261683.08090,0
-1708315200000,52175.70,52409.50,52016.90,52085.10,4110.021,1708318799999,214561346.59000,4790,2009.365,105100647.53850,0
-1708318800000,52085.20,52535.90,52017.10,52535.90,3813.473,1708322399999,199268554.95510,4976,1927.504,100966540.78950,0
-1708322400000,52535.90,53500.00,52301.20,53217.80,7790.534,1708325999999,411991018.66480,5695,4553.944,241355335.71430,0
-1708326000000,53222.20,53400.00,52710.00,53106.10,3619.071,1708329599999,191917100.34740,5361,1836.441,97840988.47370,0
-1708329600000,52731.00,53400.00,52600.20,53299.90,4331.428,1708333199999,229414499.43190,3532,2099.131,111844319.01770,0
-1708333200000,53299.90,53400.00,52611.00,53000.10,7097.267,1708336799999,376557915.56380,2226,3806.280,202925932.85300,0
-1708336800000,53009.80,53350.00,52750.00,53004.90,4531.884,1708340399999,240277862.96080,2503,1883.043,100169018.78030,0
-1708340400000,53004.90,53124.50,52750.00,53075.70,3475.996,1708343999999,183965314.84140,3393,1700.148,90209067.91620,0
-1708344000000,52802.90,53299.00,52704.30,52908.30,5014.956,1708347599999,265479723.34280,2119,1852.499,98549299.41390,0
-1708347600000,52908.30,53260.00,52650.10,52814.00,4556.923,1708351199999,241139757.76790,2415,2204.982,117181548.92640,0
-1708351200000,52814.00,53169.90,52650.10,52943.70,3234.656,1708354799999,171070531.09130,2608,1624.349,86245525.09340,0
-1708354800000,52943.70,53108.90,52650.10,52669.00,4820.417,1708358399999,254589646.12610,1790,2272.529,120308861.17000,0
-1708358400000,52669.00,53000.00,52500.00,52759.30,4164.205,1708361999999,219730325.90520,2171,1838.592,97323672.24000,0
-1708362000000,52561.10,53000.00,52350.00,52550.00,5440.387,1708365599999,286738333.58140,3454,2656.377,140517083.53850,0
-1708365600000,52739.50,52849.90,52516.10,52531.20,3978.426,1708369199999,209474838.26880,4122,1954.897,103169658.56950,0
-1708369200000,52531.20,52698.80,51454.00,51517.90,9444.445,1708372799999,491439511.30770,4645,1798.809,93461612.56950,0
-1708372800000,51743.00,51816.00,51488.80,51506.60,3725.741,1708376399999,192376081.09650,3776,1879.817,97296951.20450,0
-1708376400000,51576.50,51779.90,50000.00,51400.00,7676.193,1708379999999,394259039.81400,4048,2239.499,115305422.20180,0
-1708380000000,51607.40,51816.00,50800.00,51230.60,3728.968,1708383599999,191755485.27330,1451,2026.396,104641634.64650,0
-1708383600000,51599.00,51816.00,51160.50,51202.00,3872.742,1708387199999,199250054.22800,2305,1879.924,97164441.51740,0
-1708387200000,51202.00,51798.70,51191.00,51219.30,3782.530,1708390799999,194643744.77400,1559,1833.482,94834035.81500,0
-1708390800000,51487.30,51702.30,51191.00,51351.90,3403.402,1708394399999,175012735.99400,5337,1690.810,87217121.72040,0
-1708394400000,51629.60,51724.90,51190.50,51190.70,3879.080,1708397999999,199627475.28480,2395,1943.276,100455389.64560,0
-1708398000000,51452.50,51805.00,51190.50,51585.50,5013.391,1708401599999,258067007.10550,1868,2272.345,117441428.42070,0
-1708401600000,51278.00,51734.80,51268.00,51306.00,3352.116,1708405199999,172701023.25650,1609,1699.812,87907199.25650,0
-1708405200000,51721.00,51735.60,51296.20,51628.00,3604.202,1708408799999,185659941.02620,1465,1795.674,92843861.73900,0
-1708408800000,51628.00,51735.50,51296.20,51452.80,4910.056,1708412399999,252836510.70850,1573,2566.514,132512758.86770,0
-1708412400000,51452.80,51720.00,51353.30,51522.20,4264.363,1708415999999,219712246.84450,1883,2106.978,108837483.17310,0
-1708416000000,51522.20,51743.80,51377.70,51640.00,4759.800,1708419599999,245365036.02420,1898,2721.405,140583365.63730,0
-1708419600000,51640.00,51800.00,51400.10,51645.00,4210.898,1708423199999,217185449.77570,2090,2073.919,107228341.79740,0
-1708423200000,51647.00,52000.00,51388.40,51999.90,4307.481,1708426799999,222414776.00280,4242,2203.053,113949446.20300,0
-1708426800000,52000.00,52242.70,51619.80,52112.00,5189.146,1708430399999,269807038.63470,3853,2363.558,123258054.37890,0
-1708430400000,52112.00,52200.00,51658.50,51987.00,4244.171,1708433999999,220267434.09840,2247,2138.241,111395826.17220,0
-1708434000000,51692.10,52000.00,51692.00,51980.10,3993.161,1708437599999,207204615.18220,1168,2136.920,111049708.20940,0
-1708437600000,51920.40,52199.80,51751.00,51861.50,5208.108,1708441199999,271006883.69520,4374,2832.026,147464125.69830,0
-1708441200000,51861.50,52026.00,51377.70,52026.00,5001.181,1708444799999,258712729.09460,4178,2628.301,136215703.35860,0
-1708444800000,51712.80,52026.00,51300.00,51300.40,5566.470,1708448399999,287341903.35480,6176,2409.032,124799578.79360,0
-1708448400000,51300.40,51723.80,50500.00,51166.60,9370.832,1708451999999,479101367.46360,3663,3405.672,174496578.41500,0
-1708452000000,50950.60,51492.70,50950.60,51294.20,5235.199,1708455599999,267971406.04080,4932,2536.530,130290080.58100,0
-1708455600000,51294.20,51300.00,50557.60,51150.00,3956.049,1708459199999,201726346.91090,3586,1984.328,101577837.04720,0
-1708459200000,51150.00,51646.60,50760.20,51257.00,6642.698,1708462799999,341133916.36510,4216,3479.611,179065269.06040,0
-1708462800000,51569.00,51746.60,51220.10,51359.00,3845.433,1708466399999,197835627.56940,3981,1854.589,95716121.97030,0
-1708466400000,51689.00,52075.80,51351.30,52028.00,4360.135,1708469999999,225582959.84780,1894,2399.232,124556250.95810,0
-1708470000000,51550.00,52452.00,51530.10,51560.00,4948.572,1708473599999,257517793.30260,4450,2902.991,151749738.22150,0
-1708473600000,52297.30,52300.00,51550.00,52277.00,3542.374,1708477199999,184036089.89590,5613,1751.380,91486773.46250,0
-1708477200000,52203.70,52284.50,51600.00,52131.90,3498.853,1708480799999,181696037.81100,5963,1704.375,89019339.22060,0
-1708480800000,51601.00,52260.90,51550.00,52153.90,4482.775,1708484399999,232609610.02800,6551,2185.812,114032323.97450,0
-1708484400000,52109.00,52259.90,51561.10,51957.00,3798.919,1708487999999,197117827.21670,6234,1835.322,95675003.45340,0
-1708488000000,51741.40,52200.90,51561.20,52099.00,4081.371,1708491599999,211509255.44270,5273,1983.135,103190741.50050,0
-1708491600000,51987.10,52159.20,51550.20,51868.50,4009.205,1708495199999,207740067.34610,5152,1962.288,102084967.17330,0
-1708495200000,51866.30,51992.50,51550.20,51560.00,3813.424,1708498799999,197289547.37010,5131,1940.114,100667189.25730,0
-1708498800000,51774.00,51951.10,51550.10,51600.00,4064.518,1708502399999,210096536.45580,4074,2038.901,105555137.62720,0
-1708502400000,51730.00,51867.60,51530.00,51530.00,4122.208,1708505999999,213088977.34430,3132,2384.988,123409266.66970,0
-1708506000000,51653.00,51867.60,50950.00,51176.80,4482.960,1708509599999,230901627.03940,5177,2202.883,113828361.90350,0
-1708509600000,51176.90,51702.30,50950.00,51474.50,4889.913,1708513199999,250699686.90170,5000,2446.206,125713516.13530,0
-1708513200000,51313.30,51661.10,50959.90,50975.90,3881.539,1708516799999,198737296.59250,4846,1873.487,96150269.22890,0
-1708516800000,50995.50,51702.10,50950.00,51494.00,4620.114,1708520399999,236920885.39140,4856,2259.282,116080294.91560,0
-1708520400000,51388.00,51661.10,51131.40,51475.00,3680.066,1708523999999,189196656.42630,3430,1834.950,94540908.71410,0
-1708524000000,51475.00,51537.30,50900.00,51361.00,4787.515,1708527599999,245176041.29300,6688,2246.180,115439341.04810,0
-1708527600000,51311.50,51547.00,50900.00,51140.00,3998.414,1708531199999,205037077.18950,5994,2014.649,103602954.24050,0
-1708531200000,51162.60,51702.30,51140.00,51372.10,3894.008,1708534799999,200061189.87670,4988,1927.736,99279914.89130,0
-1708534800000,51371.60,51702.30,50950.00,51374.00,4646.352,1708538399999,238622130.07180,6327,2302.509,118621205.60290,0
-1708538400000,51019.00,51395.00,50900.00,50940.40,4229.873,1708541999999,216304279.31600,5400,2066.676,106042511.32360,0
-1708542000000,51000.00,51290.60,50841.40,51100.50,4969.293,1708545599999,253735401.24130,4590,2795.829,143024566.40690,0
-1708545600000,51100.50,51239.00,51000.40,51050.00,4672.314,1708549199999,238584442.98890,1931,1919.010,98117188.70110,0
-1708549200000,51000.50,51290.60,51000.40,51290.60,4717.975,1708552799999,241508959.10780,1507,2604.446,133404730.80400,0
-1708552800000,51233.20,51353.10,51004.30,51353.10,4020.522,1708556399999,205943086.74770,2445,2050.817,105195701.86160,0
-1708556400000,51218.80,51702.30,51122.50,51228.80,4677.801,1708559999999,240033588.87330,3316,2399.007,123395137.86710,0
-1708560000000,51383.80,51785.00,51228.30,51229.30,3386.786,1708563599999,174300603.23970,5407,1678.410,86731024.14950,0
-1708563600000,51568.30,51691.50,51229.20,51230.00,3716.452,1708567199999,190941301.87690,4217,1838.152,94682025.89360,0
-1708567200000,51268.50,51496.10,51122.50,51444.30,5787.423,1708570799999,296548533.62090,1393,3335.052,171070590.49390,0
-1708570800000,51444.00,51444.30,51122.60,51123.20,3801.668,1708574399999,194970688.25140,869,1910.354,98272657.13890,0
-1708574400000,51123.20,51444.40,51123.10,51123.10,3546.197,1708577999999,181869742.07310,851,1761.958,90637508.23840,0
-1708578000000,51444.30,51444.40,51122.50,51444.30,3872.810,1708581599999,198620869.44350,1298,1939.471,99774107.84870,0
-1708581600000,51444.30,51868.00,50900.10,51006.40,4477.765,1708585199999,230040218.96760,2321,2238.900,115588209.97550,0
-1708585200000,51121.60,51661.50,50922.80,51110.10,4598.675,1708588799999,235907209.19330,1786,2305.258,119007078.98650,0
-1708588800000,51541.90,51618.30,51000.10,51184.00,3476.270,1708592399999,178384827.77880,1706,1717.011,88558409.89000,0
-1708592400000,51081.50,51624.60,51081.40,51590.00,4085.674,1708595999999,209824321.83140,1878,2045.265,105500174.71310,0
-1708596000000,51268.50,51600.00,51141.00,51190.00,3544.207,1708599599999,182001026.75190,1632,1746.999,90002335.83530,0
-1708599600000,51482.40,51550.00,51150.10,51162.40,3853.095,1708603199999,197823252.48050,1983,1881.133,96878509.44350,0
-1708603200000,51550.00,51561.00,51162.40,51207.40,3602.438,1708606799999,184965997.95780,2708,1775.316,91431340.32060,0
-1708606800000,51434.60,51479.50,51169.80,51169.80,3797.535,1708610399999,194539607.86130,2982,1909.799,97935889.00930,0
-1708610400000,51169.80,51600.00,51000.10,51588.00,4383.178,1708613999999,224884028.65680,3820,2250.921,115768675.74280,0
-1708614000000,51588.00,51610.00,51000.20,51249.60,4239.681,1708617599999,217961129.82930,3855,2105.973,108593459.21760,0
-1708617600000,51427.80,51610.00,51136.70,51168.00,4293.681,1708621199999,220761772.45380,3779,2338.120,120548460.06340,0
-1708621200000,51292.90,51657.40,51168.00,51169.70,3760.695,1708624799999,193257578.44100,5858,1884.936,97135368.04400,0
-1708624800000,51496.10,51743.80,51168.30,51219.50,5887.124,1708628399999,301884720.98560,5050,1883.787,96954504.60040,0
-1708628400000,51566.40,51575.00,51190.00,51575.00,3877.731,1708631999999,199280725.62520,4373,1923.825,99133557.91380,0
-1708632000000,51547.00,51799.90,51261.00,51358.40,4238.376,1708635599999,218262271.57710,4216,2410.885,124364638.67220,0
-1708635600000,51358.40,51786.50,51261.00,51261.10,4064.976,1708639199999,209107315.34320,5494,1989.551,102653198.47280,0
-1708639200000,51670.00,51700.00,51256.80,51661.10,5436.539,1708642799999,280246264.37510,2481,3249.385,167792760.47540,0
-1708642800000,51479.10,51680.00,51246.70,51306.00,4219.458,1708646399999,217080464.12050,1883,2083.072,107541255.26740,0
-1708646400000,51316.90,51600.10,51273.40,51404.90,3632.334,1708649999999,186943629.84170,2272,1830.752,94448705.37020,0
-1708650000000,51402.00,51661.00,51273.50,51387.40,3973.571,1708653599999,204449426.58610,2846,1954.657,100823420.91620,0
-1708653600000,51335.30,51680.00,51251.00,51251.00,5231.876,1708657199999,268954390.12360,2676,2712.113,139678742.22370,0
-1708657200000,51251.00,51496.00,51168.30,51168.30,4186.942,1708660799999,214658962.41920,7556,1993.290,102401617.53620,0
-1708660800000,51271.70,51578.40,51168.30,51235.60,4779.379,1708664399999,245378854.16110,7282,2351.708,121014891.54250,0
-1708664400000,51239.50,51578.00,51168.30,51210.00,3986.230,1708667999999,204495464.30060,5807,1950.840,100302996.64330,0
-1708668000000,51206.20,51598.90,51190.00,51330.00,3755.588,1708671599999,192771206.80200,6894,1909.382,98217489.87550,0
-1708671600000,51328.80,51590.00,51168.30,51170.20,4192.750,1708675199999,214958100.71250,4107,1723.260,88531503.71330,0
-1708675200000,51279.80,51680.00,51009.00,51649.00,4684.314,1708678799999,240487908.57460,2136,1974.006,101818353.27110,0
-1708678800000,51010.00,51689.90,51010.00,51158.30,4701.323,1708682399999,241240784.75570,2916,2060.720,106443434.27860,0
-1708682400000,51046.00,51659.80,51030.00,51507.60,4824.549,1708685999999,247475517.38640,4818,2093.636,108036898.66950,0
-1708686000000,51250.90,51674.90,51086.00,51200.20,5441.218,1708689599999,279751171.39080,2515,2925.027,150818858.87550,0
-1708689600000,51250.00,51672.00,51187.90,51250.00,4147.250,1708693199999,213028597.82930,1342,2039.301,105080372.13420,0
-1708693200000,51460.00,51674.90,51200.00,51275.00,3815.150,1708696799999,196097294.95720,1535,1675.082,86419569.85590,0
-1708696800000,51497.50,51660.00,51200.00,51660.00,3808.810,1708700399999,195847836.29630,1538,1928.842,99408536.18600,0
-1708700400000,51660.00,51660.00,51249.60,51250.00,4280.211,1708703999999,220197448.74140,1940,2071.704,106896716.07410,0
-1708704000000,51499.80,51621.30,51200.00,51492.90,3787.540,1708707599999,194536925.13630,4509,1889.809,97352193.65590,0
-1708707600000,51318.70,51492.90,51200.00,51212.50,4702.745,1708711199999,241566224.33130,2146,2742.041,141171517.97620,0
-1708711200000,51485.70,51650.00,51020.10,51027.60,3793.872,1708714799999,194773330.31200,7552,1873.848,96481277.80010,0
-1708714800000,51415.90,51749.90,51009.00,51369.80,3548.935,1708718399999,182230896.63590,8380,1686.846,87098981.12230,0
-1708718400000,51369.80,51640.00,51160.00,51230.00,4453.124,1708721999999,228953100.84410,6626,2198.459,113417198.06210,0
-1708722000000,51319.40,51639.80,51210.00,51230.00,4306.522,1708725599999,221449862.19300,7179,2150.145,110968515.48890,0
-1708725600000,51550.00,51639.80,51230.00,51259.00,3262.718,1708729199999,167737367.32510,5224,1606.939,82869501.86230,0
-1708729200000,51361.80,51639.80,51240.70,51606.70,4275.449,1708732799999,219883135.17390,4266,2009.831,103634872.03750,0
-1708732800000,51600.00,51639.90,51333.00,51612.70,3168.312,1708736399999,163187752.88120,2522,1603.673,82727798.37540,0
-1708736400000,51470.20,51612.70,51210.00,51612.50,4292.481,1708739999999,220598070.53030,4158,1934.525,99743588.27480,0
-1708740000000,51210.00,51612.70,51004.30,51471.80,4013.299,1708743599999,206097487.05050,7192,1944.507,100274952.43830,0
-1708743600000,51391.00,51640.00,51000.00,51004.30,3485.860,1708747199999,178728572.44130,7432,1758.011,90493790.82930,0
-1708747200000,51204.70,51473.90,50963.50,51000.00,3592.215,1708750799999,183877261.80620,6497,1771.377,91000540.35950,0
-1708750800000,51057.00,51600.00,51000.00,51004.30,4322.080,1708754399999,221643581.54110,7847,2141.537,110310504.88710,0
-1708754400000,51093.10,51601.60,51000.00,51090.00,3752.488,1708757999999,192487855.85220,7551,1862.775,95940160.93890,0
-1708758000000,51090.00,51601.70,50963.50,51000.00,3726.535,1708761599999,190910277.28130,7202,1867.379,96018555.16520,0
-1708761600000,51200.00,51600.00,50922.80,51150.00,3807.747,1708765199999,195044420.53960,6636,1933.004,99372237.51170,0
-1708765200000,51150.00,51601.70,50963.50,51333.30,3917.414,1708768799999,200744704.76890,7350,1928.677,99203038.72850,0
-1708768800000,51050.00,51601.70,51046.60,51200.40,3643.298,1708772399999,186871062.89650,6139,1815.765,93433231.51130,0
-1708772400000,51200.40,51749.80,51200.00,51661.30,4464.439,1708775999999,229843941.07630,2158,2666.715,137678098.83400,0
-1708776000000,51555.00,51799.70,51422.00,51580.40,3912.468,1708779599999,201982455.22400,4622,1930.154,99875853.73050,0
-1708779600000,51686.50,51799.80,51502.10,51650.00,5272.785,1708783199999,272447462.76490,2238,1860.850,96276744.56640,0
-1708783200000,51735.00,51735.50,51452.70,51510.90,4052.216,1708786799999,208999195.32960,2837,2050.983,105916511.12740,0
-1708786800000,51510.90,51630.00,51250.00,51250.00,4130.568,1708790399999,212560298.27260,3317,2068.938,106632414.50680,0
-1708790400000,51553.20,51653.50,51250.00,51325.00,4091.760,1708793999999,210555779.81290,3989,2424.522,125081552.88580,0
-1708794000000,51260.10,51653.00,51260.10,51400.00,4494.769,1708797599999,231492967.11380,4374,2234.437,115301445.06580,0
-1708797600000,51580.70,51630.00,51290.60,51446.50,4177.743,1708801199999,215048176.60250,4728,2088.428,107715958.68510,0
-1708801200000,51446.50,51799.70,51256.20,51382.30,4847.546,1708804799999,249809866.54660,4456,2531.296,130672168.85460,0
-1708804800000,51382.30,51799.80,51260.00,51491.30,4356.713,1708808399999,224293583.32770,5077,2143.230,110618587.10230,0
-1708808400000,51473.30,51613.00,51272.00,51450.10,4123.729,1708811999999,212177690.14460,2578,2001.711,103171102.44540,0
-1708812000000,51540.60,51700.00,51332.60,51469.60,3908.255,1708815599999,201263310.75470,1126,1944.648,100257638.73250,0
-1708815600000,51420.00,51661.10,51410.40,51619.80,4521.388,1708819199999,232815226.67750,1392,2293.699,118245860.98750,0
-1708819200000,51484.40,51743.80,51410.40,51411.10,4218.583,1708822799999,217333156.86360,3546,2072.358,106960221.45150,0
-1708822800000,51536.90,51743.80,51410.40,51640.40,4011.621,1708826399999,206755709.04330,5542,1945.343,100442301.76820,0
-1708826400000,51640.40,51799.70,51440.40,51501.00,3460.790,1708829999999,178652030.15510,5173,1709.581,88393376.98950,0
-1708830000000,51561.40,51909.50,51414.30,51909.50,4301.979,1708833599999,222063485.90790,9868,2146.369,111080222.65230,0
-1708833600000,51717.60,52000.00,51414.30,51672.40,3635.895,1708837199999,187941096.50860,8751,1829.423,94806863.07620,0
-1708837200000,51768.90,52034.20,51454.90,51454.90,4226.886,1708840799999,218748296.49310,11336,2090.810,108542236.30740,0
-1708840800000,51454.90,52000.00,51414.20,51580.50,3651.509,1708844399999,188868703.25090,11903,1798.663,93377975.88240,0
-1708844400000,51808.20,51999.90,51414.10,51557.30,3216.380,1708847999999,166312434.31630,10476,1563.704,81122618.53390,0
-1708848000000,51658.30,51990.00,51414.10,51598.40,4580.861,1708851599999,236986288.44260,8667,2246.695,116523835.92700,0
-1708851600000,51600.00,51867.90,51590.80,51610.00,3448.553,1708855199999,178292504.80900,2347,1693.015,87700712.37660,0
-1708855200000,51610.00,51900.00,51414.10,51706.20,3925.533,1708858799999,202800418.36300,2805,1758.964,91129368.46360,0
-1708858800000,51732.30,51949.90,51450.00,51505.00,3401.146,1708862399999,175882504.51740,7645,1633.243,84708785.37130,0
-1708862400000,51939.90,51940.00,51500.20,51700.00,4209.417,1708865999999,217914813.66710,6535,2085.235,108160480.48320,0
-1708866000000,51880.00,51888.00,51600.10,51636.60,3443.379,1708869599999,178166573.41870,6206,1706.846,88486133.92520,0
-1708869600000,51636.60,51940.90,51590.60,51673.50,4440.727,1708873199999,229832762.32670,6722,2162.533,112145671.87830,0
-1708873200000,51651.00,51940.00,51550.00,51593.00,5308.287,1708876799999,274571672.25020,3660,2604.431,135017483.31590,0
-1708876800000,51600.10,51949.90,51505.10,51510.00,4220.908,1708880399999,218369887.42280,11572,2089.184,108433127.66770,0
-1708880400000,51510.40,52000.00,51500.90,51565.90,4500.219,1708883999999,232648022.68770,13158,2210.266,114652001.29180,0
-1708884000000,51754.70,52000.00,51455.10,51496.20,4624.608,1708887599999,239063739.81830,8634,2106.951,109329668.42310,0
-1708887600000,51768.00,51999.90,51496.10,51864.70,4360.195,1708891199999,225601656.12690,3294,2279.892,118211679.69100,0
-1708891200000,51800.40,51995.30,51650.00,51650.00,4629.196,1708894799999,239881663.79230,2255,2300.164,119374725.83170,0
-1708894800000,51699.80,51909.40,51537.30,51537.30,4232.345,1708898399999,218867390.49110,2050,2017.937,104519830.72450,0
-1708898400000,51537.30,51905.00,51500.00,51905.00,4474.147,1708901999999,231561139.02980,1666,2243.757,116401742.73500,0
-1708902000000,51503.20,51905.00,51503.10,51599.30,3578.817,1708905599999,185095737.39940,2945,1772.966,91850300.22890,0
-1708905600000,51667.30,51886.00,51500.00,51840.30,3922.470,1708909199999,202735266.50720,4552,1960.589,101556127.48080,0
-1708909200000,51501.10,51886.00,51422.00,51425.00,4082.274,1708912799999,210743080.79220,4217,2029.774,105012137.72110,0
-1708912800000,51425.00,51868.00,51264.00,51477.80,5089.738,1708916399999,262505454.08080,4392,2551.597,131953352.26500,0
-1708916400000,51323.40,51826.60,51323.40,51400.10,4797.155,1708919999999,247244038.36310,4255,2421.231,125053370.42290,0
-1708920000000,51400.10,51800.00,51400.00,51469.90,3721.994,1708923599999,191915125.03550,3516,1829.338,94503167.27030,0
-1708923600000,51470.00,51909.50,51450.00,51664.70,4143.779,1708927199999,214028733.45560,3675,2065.395,107015320.91190,0
-1708927200000,51510.10,51909.50,51450.00,51463.90,3738.339,1708930799999,192945941.39280,2949,1801.386,93183636.39920,0
-1708930800000,51785.10,51989.90,51450.00,51849.00,6848.790,1708934399999,354552475.37310,1927,3094.181,160469770.93090,0
-1708934400000,51686.80,51900.00,51450.80,51612.30,3741.271,1708937999999,193178282.15370,1617,1788.856,92670693.01000,0
-1708938000000,51789.00,51848.90,51451.10,51454.30,4515.761,1708941599999,233128932.98400,1723,2085.756,108073668.49480,0
-1708941600000,51463.00,51799.90,51451.20,51695.00,4386.305,1708945199999,226364486.19810,1513,2240.183,115876288.88600,0
-1708945200000,51695.00,51849.00,51300.00,51475.30,4760.949,1708948799999,245550276.80340,1767,2162.479,111871080.07550,0
-1708948800000,51535.40,51949.40,51475.30,51710.00,4215.360,1708952399999,217987774.19260,4468,2005.527,103974697.99330,0
-1708952400000,51710.00,51980.00,51549.00,51549.00,3918.356,1708955999999,202965126.97470,3785,1923.372,99812304.97790,0
-1708956000000,51830.00,51850.00,51300.00,51578.50,4320.801,1708959599999,222455575.04630,1765,1836.881,94746975.08610,0
-1708959600000,51578.50,52782.80,51454.90,52548.00,9307.488,1708963199999,484466142.17950,2457,5467.826,285586645.19620,0
-1708963200000,52222.00,53800.00,52135.10,52820.10,7589.229,1708966799999,402241772.65580,2599,4873.110,258827640.89140,0
-1708966800000,53200.00,53599.00,52810.10,53569.00,7180.478,1708970399999,382392451.89790,1518,4601.401,245491949.33940,0
-1708970400000,53569.00,53599.00,53330.00,53590.00,4800.542,1708973999999,256880069.52740,1066,2730.539,146210821.57370,0
-1708974000000,53590.00,55953.90,53538.40,54850.00,10715.160,1708977599999,585774341.40400,2373,7948.653,435016617.67900,0
-1708977600000,54850.00,55539.70,54621.10,54633.00,4922.749,1708981199999,270854546.46210,1693,2460.808,136118836.41820,0
-1708981200000,54633.00,55620.00,54621.10,55020.20,5004.633,1708984799999,275702252.42330,1566,2617.797,144738797.09030,0
-1708984800000,55554.00,55630.00,54722.80,55077.50,4508.693,1708988399999,249311048.93120,1065,2583.341,143344423.50950,0
-1708988400000,55050.40,55449.90,54937.60,55438.90,3843.098,1708991999999,212265788.57320,1018,1921.838,106525142.60300,0
-1708992000000,55000.20,55440.00,54417.40,54693.50,5788.418,1708995599999,318507378.86630,1038,2405.750,133039037.88350,0
-1708995600000,54693.50,55449.90,53700.00,55449.80,11456.374,1708999199999,626449725.01070,2326,7345.926,404007744.94850,0
-1708999200000,55449.80,58719.50,54287.10,56524.00,8708.492,1709002799999,491694292.29650,3779,6544.530,370768196.62190,0
-1709002800000,56559.70,56559.70,56404.80,56419.70,4489.690,1709006399999,253670023.49340,1103,1804.520,102017876.85920,0
-1709006400000,56404.80,57258.30,56371.00,56400.00,4041.577,1709009999999,228939724.30630,1334,2007.290,114245157.74390,0
-1709010000000,56936.90,57730.00,56371.00,57500.00,4114.532,1709013599999,234355431.05810,1560,2028.639,116559555.50390,0
-1709013600000,57162.50,57596.00,56638.00,57420.00,5386.940,1709017199999,307971869.05330,1426,2290.529,131542207.53410,0
-1709017200000,57420.00,57448.60,56501.60,56580.10,4463.510,1709020799999,253924387.70660,1560,2167.092,123859349.16890,0
-1709020800000,56580.10,57450.00,56546.80,57431.00,5595.383,1709024399999,319098994.74430,2743,2774.663,159205787.30750,0
-1709024400000,57431.00,57596.40,56750.20,57036.00,4697.131,1709027999999,268535607.98270,1869,2486.850,142727474.85990,0
-1709028000000,57500.00,57584.00,56818.70,56965.00,4230.806,1709031599999,241618356.58220,1540,2066.288,118397170.70810,0
-1709031600000,56965.00,57300.00,56874.70,57239.00,3712.432,1709035199999,211589483.60130,1392,1855.535,105923097.97590,0
-1709035200000,56925.00,57900.00,56892.00,57890.00,4703.771,1709038799999,269896921.78460,2460,2565.733,147683438.27680,0
-1709038800000,57324.10,59999.90,57301.00,58458.00,5925.681,1709042399999,344688956.88510,4181,3471.845,203303788.57090,0
-1709042400000,58458.00,58505.90,57673.90,57956.00,3604.381,1709045999999,209519362.52250,1963,1736.172,101448880.25050,0
-1709046000000,57956.00,58505.80,57805.70,57900.00,4137.981,1709049599999,240646110.76210,2259,2041.546,119194126.80060,0
-1709049600000,57900.00,58100.00,57301.00,57469.50,5523.537,1709053199999,318542303.59860,2377,2052.187,118683455.38030,0
-1709053200000,57676.00,57907.20,57183.40,57341.20,4318.134,1709056799999,248638057.71380,3454,1667.523,96211051.47340,0
-1709056800000,57341.20,57700.00,57229.10,57320.80,7503.793,1709060399999,431229991.40750,3594,3713.674,213757349.03590,0
-1709060400000,57344.20,58505.90,57229.10,58500.00,7210.862,1709063999999,416717969.68860,4564,3956.856,229440624.55130,0
-1709064000000,58376.20,58500.00,58200.00,58454.30,4247.423,1709067599999,248161306.85670,2965,1938.636,113383455.87770,0
-1709067600000,58453.40,58897.60,57693.30,58634.20,4151.301,1709071199999,242334135.31330,4228,2121.453,124309948.59730,0
-1709071200000,58634.20,58853.60,57550.40,58144.90,3710.962,1709074799999,215493782.77070,4035,1875.446,109523655.83860,0
-1709074800000,57956.40,58525.00,57642.50,57912.70,3256.516,1709078399999,188627546.39540,2923,1615.972,93947441.93550,0
-1709078400000,57906.20,58699.00,57641.00,57643.00,4257.195,1709081999999,247297450.66860,2857,2120.555,124014418.75100,0
-1709082000000,58660.00,58679.80,57229.10,57429.80,3503.132,1709085599999,202833874.17370,1699,1722.417,100532721.40700,0
-1709085600000,57493.50,58679.70,57229.10,58649.90,3980.158,1709089199999,230991765.61200,2412,1990.026,116496960.98720,0
-1709089200000,58360.70,58649.90,56947.00,57000.80,6384.195,1709092799999,368206272.05630,2169,2204.299,128214634.95910,0
-1709092800000,57006.00,57969.80,57000.80,57502.40,3915.296,1709096399999,224486242.89770,3172,1911.588,110148156.83250,0
-1709096400000,57143.50,57599.00,56909.80,57406.70,3687.039,1709099999999,211088424.33670,1919,1835.362,105530091.65870,0
-1709100000000,56909.80,57919.80,56780.00,57500.00,3831.872,1709103599999,219284598.81310,1961,1910.254,109906348.72900,0
-1709103600000,57530.20,58679.80,56818.70,58126.10,4737.023,1709107199999,273716362.08650,2962,2704.663,157189668.02790,0
-1709107200000,58126.10,59982.00,57827.20,59638.00,7233.248,1709110799999,425404241.01190,3986,4625.604,273009809.66070,0
-1709110800000,59300.10,59754.60,58338.10,58666.00,6932.346,1709114399999,408106575.88620,2368,2678.954,158202506.54580,0
-1709114400000,58711.00,59400.00,57000.00,58749.90,5243.643,1709117999999,308561286.71770,2298,2144.483,126754930.18760,0
-1709118000000,58749.90,59474.00,57274.90,58141.10,5823.494,1709121599999,340445928.79960,3353,3306.492,194433841.22330,0
-1709121600000,58141.10,59421.00,57596.40,59379.90,5683.111,1709125199999,333818153.80170,2726,2859.367,168784646.37080,0
-1709125200000,59379.90,60863.80,58956.00,60550.00,8343.728,1709128799999,500940220.85690,3921,5271.417,317138035.10600,0
-1709128800000,60462.50,61450.70,59730.80,61300.00,6201.854,1709132399999,374189392.29420,2766,3333.373,201458450.71300,0
-1709132400000,61300.00,61598.30,60302.00,61099.00,6081.578,1709135999999,371729886.28940,2799,3502.247,214477434.52710,0
-1709136000000,61040.50,68887.90,61027.00,68499.90,9204.295,1709139599999,581949872.55250,3967,6321.939,401506296.85200,0
-1709139600000,67811.70,68888.00,61902.20,64300.00,11360.355,1709143199999,761321075.91640,5434,7284.022,496238130.04390,0
-1709143200000,64300.00,64999.80,61754.20,62551.00,8866.150,1709146799999,561944184.83740,3467,3760.453,240229792.43780,0
-1709146800000,63236.00,63447.90,62506.20,63001.00,4874.258,1709150399999,307324303.97370,2372,2233.260,141429526.81330,0
-1709150400000,63001.00,63447.30,63001.00,63224.00,4719.026,1709153999999,298012877.50880,1591,2338.192,147932416.96490,0
-1709154000000,63224.00,63447.00,62641.50,62675.00,4408.732,1709157599999,277981033.53020,1740,1998.362,126446224.40980,0
-1709157600000,62675.00,63422.00,62555.10,62591.40,4589.453,1709161199999,289227838.20360,1282,2292.846,145187042.49470,0
-1709161200000,62591.40,63389.90,62555.10,62817.00,4320.399,1709164799999,272062646.74290,1314,2258.217,142775111.25130,0
-1709164800000,63240.00,63249.90,61845.10,62000.00,3657.258,1709168399999,228973871.63800,1234,1772.331,111362943.75540,0
-1709168400000,62000.00,63316.00,61500.00,62112.80,6799.922,1709171999999,420470851.68060,1271,3406.705,210917593.51920,0
-1709172000000,61651.40,62842.10,61200.00,61889.00,5725.541,1709175599999,352934079.00430,1887,2560.017,158271890.95100,0
-1709175600000,61566.40,65000.00,61450.70,62104.00,14103.961,1709179199999,875227175.00960,3223,10687.399,664148073.88390,0
-1709179200000,62104.00,65000.00,61302.00,63390.20,10465.585,1709182799999,651524919.22640,3346,5531.031,346596253.49160,0
-1709182800000,62949.00,63651.40,62593.10,63100.00,3942.774,1709186399999,248095366.40360,1745,1887.447,119000825.79840,0
-1709186400000,63100.00,64800.00,63043.00,64731.00,6521.525,1709189999999,416217082.08070,1974,3893.505,249504525.95730,0
-1709190000000,64731.00,64749.80,63454.60,63715.00,5271.276,1709193599999,337976855.61780,2891,2866.362,184448684.09580,0
-1709193600000,63769.00,64329.90,63144.40,63788.90,4205.422,1709197199999,268195935.41010,3248,1902.607,121791346.35800,0
-1709197200000,63637.00,63803.90,63500.00,63769.00,4570.998,1709200799999,291153786.15340,2165,2092.834,133470028.80530,0
-1709200800000,63637.00,64414.90,63400.00,64384.90,5211.407,1709204399999,332841399.36830,3892,3332.652,213213271.46170,0
-1709204400000,64341.00,64414.90,64000.00,64382.00,4493.303,1709207999999,288703036.73260,3851,2244.557,144466042.14020,0
-1709208000000,64341.00,64396.90,63245.50,63269.00,6941.792,1709211599999,442776813.37410,4413,3390.129,216912641.54680,0
-1709211600000,63269.00,63792.80,63000.90,63157.10,4765.906,1709215199999,301421357.82300,4082,2107.856,133554061.30410,0
-1709215200000,63157.30,64038.50,63093.90,63850.00,4455.511,1709218799999,282728837.65690,4312,2228.720,141700813.51930,0
-1709218800000,63850.00,64059.90,63360.10,63891.00,4699.521,1709222399999,299243097.06230,5986,2313.494,147685586.15540,0
-1709222400000,63883.80,64008.70,63593.40,63684.00,4023.300,1709225999999,256257693.14270,2832,1931.772,123193475.24270,0
-1709226000000,63594.00,63922.10,63168.00,63818.30,4952.723,1709229599999,314950441.81640,2967,2019.872,128618556.51630,0
-1709229600000,63754.50,64367.90,62243.00,62243.00,4630.144,1709233199999,293336070.55890,7450,2173.679,139063129.27950,0
-1709233200000,62243.00,63666.00,62001.00,63060.10,4295.623,1709236799999,271079685.73730,4558,2184.865,138971153.40760,0
-1709236800000,63060.10,64300.00,63060.00,63301.40,3625.461,1709240399999,230522468.51900,3244,1867.978,119453317.24970,0
-1709240400000,63301.40,64269.90,61845.10,62426.20,4385.106,1709243999999,276332869.71540,3109,2177.028,138029481.41430,0
-1709244000000,62567.30,63615.90,61894.50,63045.00,3551.446,1709247599999,223110442.63450,3186,1826.940,115618435.58640,0
-1709247600000,62506.80,63300.00,62092.80,62831.70,4383.480,1709251199999,274903763.70180,2321,2143.611,135332571.00790,0
-1709251200000,62831.70,63300.00,62092.80,63280.00,3816.827,1709254799999,239279888.34880,2384,1840.434,116216004.27440,0
-1709254800000,63280.00,63298.80,62092.90,62144.00,4443.917,1709258399999,279094156.11740,3326,2294.909,145155198.63190,0
-1709258400000,62144.00,63298.80,62143.10,63039.90,3063.250,1709261999999,192004870.30330,4231,1490.712,94109914.66790,0
-1709262000000,62866.00,63298.80,62143.20,63296.10,3825.217,1709265599999,239710450.64830,4144,1899.014,119750425.79630,0
-1709265600000,62866.00,63600.50,62259.00,62580.00,3754.491,1709269199999,235957052.17560,4580,1972.232,124725886.61060,0
-1709269200000,62866.00,63615.80,62491.50,63256.00,3922.220,1709272799999,247273923.27750,4908,1949.302,123773517.08030,0
-1709272800000,63383.00,64340.00,62541.30,63178.60,3690.691,1709276399999,233683180.47260,7128,1842.106,117575279.63080,0
-1709276400000,62866.40,64341.00,62641.50,63633.80,3526.661,1709279999999,223893203.75550,6775,1787.761,114617176.79120,0
-1709280000000,63644.50,64341.00,62791.90,64200.00,4261.026,1709283599999,271520481.23730,5550,2070.426,132930680.60880,0
-1709283600000,64200.00,64298.90,63354.00,64297.50,4166.686,1709287199999,266098567.78600,4925,2059.793,132179540.07810,0
-1709287200000,64297.50,64297.50,63498.90,64196.90,4250.782,1709290799999,271602717.10770,5208,2130.800,136880591.62520,0
-1709290800000,64196.90,64197.00,63449.00,64140.00,4240.226,1709294399999,270562280.47980,4352,2070.319,132735347.91770,0
-1709294400000,64140.00,64200.00,63522.00,64072.00,3446.480,1709297999999,220200491.73900,3645,1743.746,111794166.35600,0
-1709298000000,64097.70,64500.00,63900.00,64055.00,3691.947,1709301599999,236893635.40900,3821,1814.600,116785830.05900,0
-1709301600000,64145.00,64460.00,63599.10,63599.50,4642.970,1709305199999,297667581.05490,4203,2299.797,148032153.63450,0
-1709305200000,63599.50,64349.90,63420.00,63769.00,4278.430,1709308799999,273112648.62040,4714,1920.894,123315505.22960,0
-1709308800000,63600.00,64236.20,63346.70,63764.00,3632.875,1709312399999,231227565.27600,2576,1927.799,123072223.94470,0
-1709312400000,63637.00,64000.00,63350.00,64000.00,3755.108,1709315999999,238999707.17200,3714,1889.426,120684106.88540,0
-1709316000000,63764.20,64000.00,63549.60,63999.00,4276.500,1709319599999,272861717.54640,3515,2084.065,133338884.27060,0
-1709319600000,63999.90,64200.00,63549.60,63607.00,4013.714,1709323199999,256263772.59870,3063,1951.006,124940075.55390,0
-1709323200000,63640.00,65615.20,63606.00,64673.00,5449.667,1709326799999,350396988.81150,3247,3492.311,225181599.74240,0
-1709326800000,65034.00,66731.00,63903.00,64589.00,5509.721,1709330399999,357895630.07280,3415,2221.375,144909180.53860,0
-1709330400000,64589.00,64590.00,64072.10,64072.10,3708.397,1709333999999,238531201.93070,2459,1865.980,120411741.41840,0
-1709334000000,64415.00,64590.00,64072.10,64286.00,4791.218,1709337599999,308296285.16480,2558,2430.083,156906964.39780,0
-1709337600000,64158.00,64590.00,64157.00,64555.00,3703.917,1709341199999,238372296.78070,2201,1846.301,119184413.09900,0
-1709341200000,64415.00,64590.00,64018.00,64286.00,3268.531,1709344799999,210185204.50230,1709,1555.531,100342956.44170,0
-1709344800000,64415.00,64600.00,63957.50,64286.00,4566.599,1709348399999,293825781.94870,2349,2819.294,181998399.83770,0
-1709348400000,64341.00,64598.80,64003.30,64272.00,3192.852,1709351999999,205316385.82240,2577,1610.311,103992277.62780,0
-1709352000000,64399.00,64600.00,64050.10,64072.10,4311.160,1709355599999,277231267.05050,2086,1904.679,122817392.12040,0
-1709355600000,64072.10,64375.00,63448.10,63448.30,3613.494,1709359199999,231232831.66550,2550,1729.315,111072242.70550,0
-1709359200000,63511.00,63980.00,61525.00,61986.00,6506.878,1709362799999,411329078.25200,2729,1964.982,124741476.49090,0
-1709362800000,61986.00,62478.80,61090.00,61101.00,4330.412,1709366399999,267444494.09670,4639,2080.816,129701037.33320,0
-1709366400000,61704.00,62680.80,61101.00,61999.30,4252.280,1709369999999,262941209.04220,3694,2077.404,129326197.06610,0
-1709370000000,61986.00,62699.90,61401.60,61404.00,4077.361,1709373599999,252355883.89370,3778,2048.023,127589938.87310,0
-1709373600000,61605.00,62700.00,61404.00,61647.60,3812.935,1709377199999,236830805.86040,3382,1894.944,118409385.30300,0
-1709377200000,61962.00,62640.00,61648.00,62367.00,3759.144,1709380799999,233489214.37560,3180,1981.379,123606274.92540,0
-1709380800000,62367.00,62490.00,61701.00,61980.50,4494.457,1709384399999,279388474.26730,3027,2233.469,139421075.58890,0
-1709384400000,61980.50,62490.00,61795.60,62240.00,5084.173,1709387999999,315883349.48940,2614,2403.627,149901847.87970,0
-1709388000000,62000.00,62469.00,62000.00,62468.90,4414.520,1709391599999,274603615.41900,2120,2223.415,138633826.66750,0
-1709391600000,62468.90,62892.40,62053.00,62058.10,5517.950,1709395199999,344362743.06160,3564,2931.471,183663824.14430,0
-1709395200000,62220.00,62791.90,62058.10,62285.00,3767.944,1709398799999,235231586.92130,3005,1888.159,118377299.36980,0
-1709398800000,62494.00,62840.00,62285.00,62479.00,4600.283,1709402399999,287889720.53050,2606,2656.166,166686133.31970,0
-1709402400000,62621.00,62840.00,62351.90,62839.70,4618.263,1709405999999,289128313.94510,2303,2639.779,165650506.55100,0
-1709406000000,62608.00,62840.10,62351.10,62520.00,5306.872,1709409599999,332273253.39810,2980,2833.683,177891448.60020,0
-1709409600000,62500.00,62825.00,62351.00,62657.00,3603.862,1709413199999,225414086.23580,2840,1797.545,112749613.39260,0
-1709413200000,62494.00,62824.90,62357.00,62673.90,4956.763,1709416799999,310342666.29300,2366,2649.902,166246837.49250,0
-1709416800000,62494.00,62823.00,62450.00,62482.00,4067.768,1709420399999,254737131.60660,2012,1999.822,125561439.67710,0
-1709420400000,62748.00,62824.90,62481.00,62573.00,4680.353,1709423999999,293316346.61930,1461,2413.281,151562478.88470,0
-1709424000000,62737.00,62820.00,62530.00,62595.40,4543.700,1709427599999,284811969.82550,1684,2162.689,135837245.23430,0
-1709427600000,62608.00,62818.00,62441.40,62518.10,3964.974,1709431199999,248474111.94390,1689,1960.449,123148421.79410,0
-1709431200000,62498.10,62818.20,62357.10,62818.00,4329.096,1709434799999,270815097.80680,2060,2110.922,132481023.54750,0
-1709434800000,62737.00,62819.00,62357.10,62494.00,3700.461,1709438399999,231689834.66060,2089,1837.927,115441998.39040,0
-1709438400000,62749.00,63144.30,62250.00,62608.00,4124.646,1709441999999,258438117.96790,2769,2203.321,138574955.42090,0
-1709442000000,62737.00,63240.00,62466.70,62748.00,4991.555,1709445599999,313631295.08410,3035,2582.364,162992615.30850,0
-1709445600000,62737.00,63144.40,62350.00,62350.00,4277.487,1709449199999,268352736.59110,2931,2090.610,131663154.54100,0
-1709449200000,62494.00,63000.00,62167.80,62173.10,5119.760,1709452799999,319626498.81960,3574,2155.590,135094879.22730,0
-1709452800000,62220.00,62699.30,62000.00,62650.00,4268.831,1709456399999,266147448.62090,3344,2098.444,131350222.63830,0
-1709456400000,62367.00,62699.40,62140.00,62620.20,3165.838,1709459999999,198005170.01120,1766,1755.614,110045834.44060,0
-1709460000000,62620.20,62999.40,62370.00,62842.10,3763.017,1709463599999,235568650.71740,2188,1890.350,118635285.43830,0
-1709463600000,62608.00,62989.00,62200.30,62401.10,4521.686,1709467199999,283201844.66990,2419,2122.295,133399074.95450,0
-1709467200000,62401.20,62899.10,62367.00,62550.00,4801.476,1709470799999,300870572.68700,2152,2661.418,167175697.36000,0
-1709470800000,62748.00,63200.00,62494.20,62866.00,4660.490,1709474399999,292431857.51450,2314,2364.040,148724318.04010,0
-1709474400000,62621.00,63289.50,62498.80,62702.10,4816.029,1709477999999,302867958.71430,2941,2407.598,152039398.81490,0
-1709478000000,62702.10,63289.50,62675.70,63000.00,5130.506,1709481599999,323163042.14650,3493,2413.315,152459466.50500,0
-1709481600000,63000.00,63400.00,63000.00,63383.00,4246.950,1709485199999,267808566.87450,2394,2375.607,149901339.10240,0
-1709485200000,63250.00,63443.60,63250.00,63399.90,5404.049,1709488799999,342506818.26750,1297,2951.042,187098822.67700,0
-1709488800000,63358.30,63500.00,63300.20,63300.20,3815.178,1709492399999,241824545.79960,1146,1929.877,122388413.81530,0
-1709492400000,63500.00,63900.00,62993.10,63599.00,4162.821,1709495999999,263879370.06660,3788,1981.998,126239191.46920,0
-1709496000000,63599.00,63900.00,63000.10,63700.80,4759.588,1709499599999,301910664.95880,3316,2319.991,147936933.09750,0
-1709499600000,63093.90,63753.00,63000.00,63737.00,3861.576,1709503199999,244710126.53210,3292,1931.609,123053072.52630,0
-1709503200000,63511.00,63751.00,63035.00,63748.00,5468.034,1709506799999,346801551.79100,2565,2540.565,161917298.70500,0
-1709506800000,63124.00,63898.70,63081.00,63144.40,4936.955,1709510399999,312759103.23090,2224,2546.394,161873066.42060,0
-1709510400000,63256.00,63991.10,63151.00,63500.00,6084.406,1709513999999,387007137.66980,2268,2644.082,168787375.98700,0
-1709514000000,63500.00,63991.00,63201.10,63900.00,4164.432,1709517599999,264292882.82480,4051,2082.570,132631964.19020,0
-1709517600000,63201.10,63999.00,63201.10,63607.00,4371.011,1709521199999,277680726.33420,1323,2044.034,130252282.80610,0
-1709521200000,63578.00,63957.40,63205.00,63650.00,3263.902,1709524799999,207437257.33220,2231,1582.134,100883795.91770,0
-1709524800000,63650.00,64000.00,63205.00,63804.20,3354.428,1709528399999,213082311.42010,2718,1672.826,106673097.30580,0
-1709528400000,63735.00,64008.70,63202.00,63206.20,3866.085,1709531999999,245451806.79740,2246,1896.509,120842005.38180,0
-1709532000000,63351.00,64000.00,63202.10,63849.00,3406.281,1709535599999,216548269.57640,1841,1707.031,108813262.83160,0
-1709535600000,63832.00,64000.00,63350.10,64000.00,3947.045,1709539199999,251635440.91680,1942,1999.678,127743888.99540,0
-1709539200000,63896.70,65800.00,63600.00,65253.10,11392.993,1709542799999,737715493.51970,4280,8447.980,547757988.02320,0
-1709542800000,65253.10,65650.00,64265.10,65559.00,4618.488,1709546399999,299809693.84770,3662,1978.938,129113768.83300,0
-1709546400000,65559.00,65559.00,64650.00,65353.50,4311.997,1709549999999,280284729.41640,3588,2101.594,137249528.11730,0
-1709550000000,64987.00,65401.70,64574.20,64861.00,5053.508,1709553599999,328353868.78960,2700,2184.501,142559889.44240,0
-1709553600000,64861.00,65353.50,64784.10,65353.50,4404.598,1709557199999,286408515.99550,2388,2230.299,145348410.32300,0
-1709557200000,65353.50,65667.70,64851.20,65070.00,5238.182,1709560799999,341578850.33460,2642,2613.346,171149396.42410,0
-1709560800000,65070.00,66300.90,64855.40,65450.10,5715.006,1709564399999,373923870.40310,2733,3114.669,204472661.35330,0
-1709564400000,66113.00,66993.80,65450.10,66634.00,5215.983,1709567999999,345680005.15880,2863,2726.601,181286802.66290,0
-1709568000000,66634.00,68879.90,66114.10,67048.00,9850.558,1709571599999,660857114.29200,5024,5021.425,337960328.86940,0
-1709571600000,67178.30,68887.90,66148.10,67500.00,9736.696,1709575199999,657957507.14770,8003,5784.821,392668384.18870,0
-1709575200000,67500.00,68888.00,67000.10,67359.80,8795.522,1709578799999,599048591.62630,6569,5070.877,347016533.64270,0
-1709578800000,67592.00,68880.20,67300.00,68356.00,3730.557,1709582399999,252448127.94690,3444,1673.635,113629997.92050,0
-1709582400000,68430.00,68888.00,67592.40,67750.00,4970.905,1709585999999,339289432.18690,5595,2466.475,169187980.70380,0
-1709586000000,67750.00,69999.90,67585.70,68300.00,6543.347,1709589599999,448635166.88120,7005,3450.867,238154725.42600,0
-1709589600000,68430.00,69649.90,68263.00,69244.00,5309.409,1709593199999,366675062.27150,4304,3140.152,217615073.33950,0
-1709593200000,68837.00,69899.90,68623.00,69516.00,4014.430,1709596799999,278611806.85890,4803,2284.613,159312679.66370,0
-1709596800000,69244.00,72500.00,68566.00,69385.00,13568.228,1709600399999,947231555.74680,5405,8171.915,573649741.70830,0
-1709600400000,69788.00,70303.00,69382.00,69788.00,4753.882,1709603999999,332533313.14140,4277,2363.639,166075206.22100,0
-1709604000000,69788.00,71398.00,69626.30,70497.00,4567.144,1709607599999,319961659.63980,4455,2058.196,144966074.27700,0
-1709607600000,70497.00,70497.00,69641.00,69792.00,4114.529,1709611199999,288259770.80010,3588,1927.635,135564354.87250,0
-1709611200000,69923.00,70500.00,68787.90,69345.60,4037.417,1709614799999,282394964.62780,4513,1951.940,137206952.10000,0
-1709614800000,69109.00,70500.00,68507.20,69109.00,5351.197,1709618399999,371114498.31750,7965,2204.828,154340308.32180,0
-1709618400000,69380.00,70427.70,68722.00,68951.00,4008.758,1709621999999,278530448.89330,3255,2016.646,141009959.08620,0
-1709622000000,69523.10,70264.00,68200.00,68890.90,5060.090,1709625599999,349062827.30220,2181,2389.208,165794253.80890,0
-1709625600000,68890.90,69100.00,67477.70,68500.00,4582.824,1709629199999,313156988.29600,2009,2203.946,151475653.69780,0
-1709629200000,67910.80,69226.70,67600.00,67700.10,4126.610,1709632799999,282167268.71110,2204,2006.652,138208780.06490,0
-1709632800000,67700.10,69100.00,67700.00,68498.90,3962.591,1709636399999,270562193.09370,2348,1870.531,128618258.31650,0
-1709636400000,68104.30,68498.90,67500.00,68490.00,4627.843,1709639999999,314396117.13010,1992,2191.906,149541036.98380,0
-1709640000000,68490.00,68600.00,67423.80,68000.00,3867.125,1709643599999,262921308.34730,1919,1954.040,133490012.05170,0
-1709643600000,68000.00,68870.00,67650.00,67888.00,4662.858,1709647199999,317841108.59990,1913,2426.996,166046782.91680,0
-1709647200000,67901.90,68872.00,67777.70,68698.60,5118.001,1709650799999,349628076.14990,2158,2559.788,175707533.80710,0
-1709650800000,68699.00,68872.00,67070.00,67714.20,5812.239,1709654399999,396013632.81420,2495,2442.235,167176011.31140,0
-1709654400000,67266.50,69999.80,64800.00,66720.00,6632.154,1709657999999,441689481.07420,3986,3019.917,203137268.21380,0
-1709658000000,66720.00,67900.00,66260.00,67312.10,4848.965,1709661599999,325198978.92940,2703,2068.646,139764636.77210,0
-1709661600000,67312.10,67900.00,66457.60,67586.50,4113.598,1709665199999,276123082.14440,2662,2079.941,140640850.11350,0
-1709665200000,67581.10,67598.70,60475.70,62153.80,13054.944,1709668799999,845215271.60600,4890,2288.868,151110627.30090,0
-1709668800000,62153.80,65316.80,62000.00,63297.10,4062.504,1709672399999,260632152.80770,2508,2084.886,134861283.94040,0
-1709672400000,64287.10,66459.00,63245.50,65350.00,4903.553,1709675999999,317309431.48510,2378,2171.986,141706679.21320,0
-1709676000000,65000.10,65399.70,63753.40,64500.00,4092.251,1709679599999,264182787.21590,1967,1768.133,114846002.27150,0
-1709679600000,64500.00,64994.00,64213.70,64666.80,3583.167,1709683199999,231635325.26170,1168,1822.210,118081908.74680,0
-1709683200000,64666.80,65500.00,63906.40,65500.00,4945.631,1709686799999,320244876.28180,1844,2981.875,193939473.38080,0
-1709686800000,65509.00,65790.70,64406.30,65196.90,4802.323,1709690399999,312363862.34700,1452,2197.843,143705458.81320,0
-1709690400000,64406.30,65249.00,64406.30,64559.90,4496.611,1709693999999,291016449.80400,1393,2114.294,137436972.04690,0
-1709694000000,64406.60,64832.90,63397.40,64349.70,7228.137,1709697599999,462385649.04170,1825,2676.031,172336967.93690,0
-1709697600000,64106.30,64850.10,63600.70,64417.90,4770.929,1709701199999,305998847.55060,1599,2736.261,176379909.37720,0
-1709701200000,64106.30,66666.00,63781.00,66000.00,5667.624,1709704799999,371399105.39390,1995,3459.142,227208107.43700,0
-1709704800000,65773.00,66599.00,64729.30,65245.00,4524.378,1709708399999,296554978.33570,4086,2237.510,147420416.05410,0
-1709708400000,65117.00,66664.00,64471.00,66255.40,4344.398,1709711999999,284679022.26430,4884,2155.475,142192841.59220,0
-1709712000000,65379.20,68000.00,65196.90,66538.50,5940.440,1709715599999,397241048.06670,3468,3921.268,262692812.73510,0
-1709715600000,67200.00,67585.70,66100.00,66270.50,4419.344,1709719199999,295626523.91720,3320,2174.293,146127914.44490,0
-1709719200000,66167.00,66994.00,65900.00,66357.00,4304.463,1709722799999,286520363.36510,3136,2152.873,143712793.81520,0
-1709722800000,66429.00,66993.70,66036.40,66666.00,5562.822,1709726399999,370281272.85170,3066,2325.938,155283766.01580,0
-1709726400000,66666.00,67000.00,65405.70,65860.30,6258.057,1709729999999,416085836.95710,2721,2683.433,178907453.80480,0
-1709730000000,65510.00,66512.00,65353.50,66450.00,3939.890,1709733599999,260058503.02810,1810,1908.194,126175455.48540,0
-1709733600000,66450.00,66666.60,65945.30,66050.60,5213.037,1709737199999,346920609.65750,3351,2346.083,156197166.53400,0
-1709737200000,66050.60,66666.60,65461.00,66200.10,4014.613,1709740799999,265688262.62730,2572,2175.361,144218772.65610,0
-1709740800000,66418.00,66833.20,66200.10,66483.00,4752.073,1709744399999,315976049.05710,2686,2417.550,160968716.22870,0
-1709744400000,66429.00,66500.00,66200.00,66423.00,4807.410,1709747999999,318853063.50440,10050,2058.217,136732584.48250,0
-1709748000000,66423.00,67070.00,66200.00,66658.00,4515.371,1709751599999,300057031.84280,2655,2302.330,153318813.85220,0
-1709751600000,66658.00,66886.80,66250.00,66365.00,3769.604,1709755199999,250922520.80490,2118,1861.059,124175870.22990,0
-1709755200000,66461.20,67000.00,66300.00,66929.90,5442.464,1709758799999,362681367.68040,1674,3105.933,207156968.45510,0
-1709758800000,66754.00,66993.80,66599.00,66794.00,4084.869,1709762399999,272510447.37800,1110,2053.050,137034289.18550,0
-1709762400000,66614.00,66880.00,66200.00,66210.00,4368.858,1709765999999,290708608.41560,2814,2139.114,142740509.70270,0
-1709766000000,66428.00,66566.60,66200.00,66210.00,3972.162,1709769599999,263391605.66750,3517,1812.495,120392050.89660,0
-1709769600000,66210.00,66673.10,65668.00,66167.00,4906.789,1709773199999,324856489.71490,1870,2370.036,157293943.18370,0
-1709773200000,66047.00,66998.00,65982.00,65983.00,4548.420,1709776799999,301566419.38090,3498,2311.275,153860373.63880,0
-1709776800000,65982.00,66998.00,65982.00,66935.00,3860.611,1709780399999,257067224.35400,3630,1930.465,129117321.97020,0
-1709780400000,66934.20,66998.00,65982.00,66036.00,3769.467,1709783999999,250710052.84430,3952,1835.179,122754483.92100,0
-1709784000000,66036.00,66935.00,65980.00,66692.00,3665.456,1709787599999,243649723.60790,2938,1825.631,121986651.96890,0
-1709787600000,66692.00,66722.00,65970.00,66720.90,3878.487,1709791199999,257306142.64910,3155,1844.385,123041285.47290,0
-1709791200000,66720.90,66721.10,65980.10,66167.00,4306.899,1709794799999,285663570.30900,3096,2087.149,139089648.17180,0
-1709794800000,66580.00,67036.00,65931.00,66100.00,6295.799,1709798399999,417701929.21330,2787,2360.056,157106558.13670,0
-1709798400000,66100.00,66500.00,62100.10,62100.10,10498.396,1709801999999,675292006.84610,3832,3209.256,207629291.50470,0
-1709802000000,62199.00,65399.90,60084.10,63100.00,7296.372,1709805599999,457652757.42760,4263,3168.730,199660761.00630,0
-1709805600000,63100.00,66036.40,63100.00,65248.00,5333.238,1709809199999,346388912.40530,5016,2585.491,168862630.46330,0
-1709809200000,65510.00,65930.90,64700.00,65125.20,3881.633,1709812799999,253673726.91900,3164,1915.186,125726046.42550,0
-1709812800000,65248.00,66194.80,65128.00,65533.40,3891.158,1709816399999,255717210.45160,3310,1905.174,125726752.16540,0
-1709816400000,65650.00,66000.00,64854.00,65850.00,4030.576,1709819999999,264279995.93930,2475,2016.459,132732946.72600,0
-1709820000000,65510.00,66194.80,64884.80,65853.10,4304.832,1709823599999,283092313.00470,2555,2277.902,150265757.23900,0
-1709823600000,65515.20,66749.00,65510.00,66298.00,4583.118,1709827199999,302120715.89180,2814,2226.469,147238736.76650,0
-1709827200000,66499.90,66499.90,65400.10,65904.00,4433.042,1709830799999,292368856.04530,3570,2204.383,146029490.99000,0
-1709830800000,65763.00,66407.00,65512.00,66167.00,3783.181,1709834399999,250360276.26510,2228,1894.817,125737600.21470,0
-1709834400000,65905.00,66600.00,65904.00,66298.00,4159.407,1709837999999,275768633.52360,2702,2074.000,137893132.34490,0
-1709838000000,66352.80,66749.00,66172.70,66693.00,4867.435,1709841599999,323679571.00750,2385,2292.936,152910694.93960,0
-1709841600000,66561.00,66743.80,66298.10,66630.00,4339.833,1709845199999,288658613.69280,2056,2171.586,144789201.59550,0
-1709845200000,66544.00,66654.00,65878.50,66167.00,4183.856,1709848799999,277463989.30360,1951,1965.676,130612084.99130,0
-1709848800000,66036.00,66405.00,65900.00,66289.00,4112.129,1709852399999,271812652.44410,1756,1975.882,130898175.80480,0
-1709852400000,66036.00,66330.00,66000.00,66036.00,3797.886,1709855999999,251290654.83390,1639,1945.962,129002104.80050,0
-1709856000000,66230.00,66328.10,66003.00,66036.00,3788.775,1709859599999,250823404.42350,1842,1882.807,124844138.67220,0
-1709859600000,66003.10,66562.00,66002.00,66560.00,3969.281,1709863199999,262827877.00040,3488,1993.879,132410227.26460,0
-1709863200000,66358.00,66616.00,66002.70,66298.00,3663.564,1709866799999,242851460.38410,3682,1828.962,121642169.93700,0
-1709866800000,66298.00,66687.20,66051.30,66227.30,3505.157,1709870399999,232605870.57980,3842,1728.219,115161485.37840,0
-1709870400000,66298.00,66726.50,66051.20,66055.40,4191.984,1709873999999,278183572.89880,4678,2073.169,138151519.59580,0
-1709874000000,66318.00,66611.00,66051.10,66298.00,5064.550,1709877599999,335907056.02300,2911,2301.136,153032324.43680,0
-1709877600000,66429.00,66499.00,66001.10,66332.40,3844.810,1709881199999,254794000.29760,4910,1947.622,129449382.05360,0
-1709881200000,66332.40,66499.00,66001.10,66158.00,4012.353,1709884799999,265845251.23890,6965,1897.921,126171151.79640,0
-1709884800000,66158.00,66500.00,66001.00,66167.00,4269.956,1709888399999,282905925.46290,5511,2280.249,151526547.65990,0
-1709888400000,66271.00,66619.90,66055.00,66202.00,3871.449,1709891999999,256738918.99570,5307,1929.998,128377587.02730,0
-1709892000000,66202.00,66743.80,66183.50,66552.00,4628.870,1709895599999,307735707.04950,5360,2316.076,154460832.22860,0
-1709895600000,66561.00,66742.90,66089.20,66271.00,4199.151,1709899199999,279196381.27860,4916,2082.626,138927228.06680,0
-1709899200000,66271.00,66742.80,66089.90,66551.00,4619.598,1709902799999,306883736.40180,3471,2335.858,155635820.50520,0
-1709902800000,66602.00,66742.80,66300.00,66741.20,4060.654,1709906399999,270162616.69090,3604,2049.234,136713191.74950,0
-1709906400000,66621.00,67856.50,66500.00,67599.00,5780.261,1709909999999,387843986.22040,3672,3737.589,251203717.98380,0
-1709910000000,67586.00,69800.00,67334.20,67955.40,6431.484,1709913599999,439426785.62350,5065,4010.166,274729161.59620,0
-1709913600000,67955.40,69799.00,67100.00,68521.00,5956.618,1709917199999,405915512.83360,9094,3080.246,210850987.36620,0
-1709917200000,68530.00,69052.00,68267.10,68600.20,4430.837,1709920799999,304749819.52160,5818,2200.490,151832157.13940,0
-1709920800000,68667.00,69051.90,68600.20,68941.00,4501.163,1709924399999,309838894.54750,5121,2214.601,152850931.59850,0
-1709924400000,68941.00,69099.00,68650.10,68721.50,3586.615,1709927999999,246988518.32440,2900,1770.011,122135978.59870,0
-1709928000000,68856.00,69950.20,68731.10,69310.60,4816.963,1709931599999,334585095.68160,5015,2448.250,170560487.15750,0
-1709931600000,69310.60,69782.60,68800.30,68921.00,4194.711,1709935199999,290441750.94730,6005,1994.350,138567801.75020,0
-1709935200000,68993.00,69650.00,68800.30,69010.50,4487.262,1709938799999,310616149.71310,6671,2229.583,154999558.12630,0
-1709938800000,69274.00,71999.90,69010.50,69868.10,6657.790,1709942399999,465617371.08490,9083,4135.505,290126366.80890,0
-1709942400000,69868.10,71998.90,69300.00,70764.00,5207.492,1709945999999,364335476.23810,9128,2576.985,181553241.87420,0
-1709946000000,70765.00,71412.80,69300.50,69450.70,3898.159,1709949599999,272662121.62040,9860,1913.420,134538994.56230,0
-1709949600000,69889.00,71999.00,69400.50,70372.50,5231.883,1709953199999,368990699.24440,11801,2670.952,189663147.58750,0
-1709953200000,70083.00,71050.00,69514.20,70172.00,4753.683,1709956799999,334134301.13370,9455,2423.992,171376829.49670,0
-1709956800000,70035.00,70887.00,69615.40,69690.20,4422.532,1709960399999,310539917.78040,9924,2194.664,155042312.14110,0
-1709960400000,69714.00,70887.00,69690.00,69695.00,3945.113,1709963999999,276833862.85690,8619,1830.406,129134183.62870,0
-1709964000000,69762.00,70800.00,69690.00,70789.70,3702.014,1709967599999,259810333.92730,8140,1846.458,130190166.68690,0
-1709967600000,70789.70,70794.30,69838.40,70681.20,3553.526,1709971199999,249733230.17680,6514,1739.083,122731861.37230,0
-1709971200000,70492.00,70700.00,69726.80,70100.00,4682.272,1709974799999,328778029.43220,8141,2274.751,160476526.70710,0
-1709974800000,70309.00,70650.00,69950.20,70000.60,4268.275,1709978399999,300367076.52170,4975,2167.970,153079494.06100,0
-1709978400000,70446.00,70624.40,69665.00,69726.90,4165.421,1709981999999,292455076.54020,6825,2045.724,144243149.75560,0
-1709982000000,69800.00,70624.30,69726.90,70550.00,3359.966,1709985599999,235865367.54460,5730,1650.286,116306640.75690,0
-1709985600000,70455.70,70600.00,69726.90,69782.60,3930.762,1709989199999,275579819.75540,6165,1953.940,137588453.31900,0
-1709989200000,69811.00,70639.00,69782.60,69900.00,3985.372,1709992799999,279775680.29750,5853,2000.838,140936206.14730,0
-1709992800000,69928.00,70630.00,69900.00,69900.00,4426.456,1709996399999,310461174.19230,5975,2221.094,156209427.94360,0
-1709996400000,69900.00,70550.00,69900.00,70372.50,4314.123,1709999999999,302413714.47970,5429,2133.224,149890586.22280,0
-1710000000000,70190.00,70600.00,69800.00,70035.00,3716.873,1710003599999,260889003.79600,6302,1894.859,133450748.09720,0
-1710003600000,70000.00,70599.50,70000.00,70012.00,5550.368,1710007199999,390159371.33170,3910,3492.444,245970523.74640,0
-1710007200000,70599.40,70599.40,70011.20,70011.30,4066.230,1710010799999,285873773.09490,5708,2038.777,143894339.37280,0
-1710010800000,70011.30,70599.40,70011.00,70101.00,6376.472,1710014399999,448382510.31050,3944,3127.249,220659698.38520,0
-1710014400000,70189.70,70577.00,70011.20,70356.50,4579.484,1710017999999,321715544.39470,4914,2276.867,160434409.74980,0
-1710018000000,70445.90,70578.80,70011.40,70220.00,3615.122,1710021599999,253994311.77710,4163,1799.074,126822872.55840,0
-1710021600000,70446.00,70550.00,70012.50,70492.10,3902.957,1710025199999,274327666.68250,6106,1996.004,140773370.75310,0
-1710025200000,70492.60,70558.00,70012.60,70321.60,3295.854,1710028799999,231623463.07880,6277,1640.050,115628891.52160,0
-1710028800000,70309.00,70557.90,70080.10,70475.30,3948.956,1710032399999,277588897.51100,4043,1978.113,139421403.65080,0
-1710032400000,70473.80,70511.50,70080.10,70500.00,3198.902,1710035999999,224965197.24040,4599,1601.711,112902676.71330,0
-1710036000000,70356.00,70557.80,70174.40,70549.00,4064.266,1710039599999,285989305.54310,3082,2035.961,143595079.82500,0
-1710039600000,70356.00,70737.60,70080.00,70446.00,3431.261,1710043199999,241395048.03510,3722,1690.255,119215410.55710,0
-1710043200000,70446.00,70794.20,70200.00,70286.70,4211.082,1710046799999,296933161.10660,4175,2106.707,148952863.49440,0
-1710046800000,70309.00,71000.00,70200.00,70492.00,3489.860,1710050399999,246284669.46310,5012,1747.451,123717663.92280,0
-1710050400000,70705.70,70907.60,70012.40,70012.40,3919.928,1710053999999,275925080.42660,4469,1934.699,136594909.18780,0
-1710054000000,70346.30,70689.90,69894.30,69894.30,4042.075,1710057599999,284195306.98660,5183,1999.434,141023942.77500,0
-1710057600000,70083.00,70492.00,69800.10,70250.50,3957.759,1710061199999,277544918.27840,4266,1892.240,133078303.91710,0
-1710061200000,70250.50,70599.90,69700.00,69947.00,4769.356,1710064799999,334235110.70510,5529,2340.092,164579728.22100,0
-1710064800000,69947.00,70394.00,69782.60,70134.60,3619.820,1710068399999,253769641.74260,3831,1836.820,129065121.54430,0
-1710068400000,70134.60,70681.20,69850.00,70346.30,4303.440,1710071999999,301990872.69510,4435,2171.964,152823212.53470,0
-1710072000000,70284.00,70777.00,70000.40,70512.90,3467.612,1710075599999,244032193.52110,5028,1710.136,120692709.45170,0
-1710075600000,70512.90,70794.30,70135.30,70557.90,4016.947,1710079199999,282852545.23970,5290,1899.434,134156856.34540,0
-1710079200000,70557.90,70719.40,69900.00,70356.00,4457.381,1710082799999,312995854.26520,4715,2132.345,150040762.11440,0
-1710082800000,70100.00,70400.00,69300.00,69438.50,5471.956,1710086399999,381587666.05770,6111,1908.924,133495860.20390,0
-1710086400000,69351.00,69998.00,69300.00,69338.00,4859.707,1710089999999,338348878.11400,10714,2367.557,165366801.15040,0
-1710090000000,69351.00,70190.00,69116.10,69300.00,4466.280,1710093599999,310846167.20730,6490,2149.825,150180105.93770,0
-1710093600000,69484.00,70062.00,69116.10,69317.50,4725.628,1710097199999,328621099.41400,5036,2167.088,151151680.12720,0
-1710097200000,69488.00,69899.90,69317.30,69469.00,4187.769,1710100799999,291112636.25900,5020,2025.240,141146103.02340,0
-1710100800000,69469.00,69950.20,69338.20,69488.00,4271.329,1710104399999,297369551.41830,6402,2128.124,148672798.87140,0
-1710104400000,69625.00,69946.80,69341.10,69401.20,4647.055,1710107999999,323610670.04570,7048,2337.448,163339059.67260,0
-1710108000000,69538.00,69934.80,69344.00,69403.60,4087.467,1710111599999,284496281.32370,6361,1787.199,124886352.12710,0
-1710111600000,69488.00,69934.70,69401.20,69899.00,4739.780,1710115199999,330019953.07840,5742,2313.006,161563114.47700,0
-1710115200000,69811.00,69900.00,69001.10,69265.00,6091.689,1710118799999,423421867.78980,3904,2168.892,151289564.15700,0
-1710118800000,69538.00,69624.00,68800.10,69056.30,3966.236,1710122399999,274529558.44660,5124,1983.117,137736214.52390,0
-1710122400000,69056.30,69438.00,68800.10,69129.00,3843.543,1710125999999,265431666.93450,4573,1921.314,133125094.82340,0
-1710126000000,69124.60,69440.00,68800.00,69440.00,3942.216,1710129599999,272095873.61830,3235,2066.574,142967948.25440,0
-1710129600000,69440.00,69625.00,68600.00,68993.00,4472.407,1710133199999,308952703.06270,5618,2256.689,156596945.83610,0
-1710133200000,69129.00,69743.40,68650.00,69265.00,3888.215,1710136799999,268837595.92870,6095,1915.875,133135197.51160,0
-1710136800000,69078.00,69615.30,68675.40,69100.00,3330.025,1710140399999,230199074.77750,4514,1659.835,115047998.39860,0
-1710140400000,69100.00,70950.00,68730.30,69999.90,5949.557,1710143999999,414733531.10470,5588,4024.347,280826226.31020,0
-1710144000000,70725.00,71900.00,69999.90,71174.00,5323.394,1710147599999,378506299.51660,5200,3154.791,225016454.24820,0
-1710147600000,71129.00,72345.00,70900.00,71547.00,9827.882,1710151199999,703409326.92730,8305,5699.219,409287713.00000,0
-1710151200000,71400.10,71763.30,70951.00,71583.00,3907.996,1710154799999,278957774.08940,3681,1910.714,136701233.12790,0
-1710154800000,71582.90,72339.50,71300.00,71300.20,7817.734,1710158399999,560418628.11220,4665,3823.557,274869501.06460,0
-1710158400000,71300.20,71750.00,70801.10,71640.90,4241.349,1710161999999,302585697.37270,4483,2101.559,150270665.47620,0
-1710162000000,71447.00,72000.00,71078.00,71582.90,5282.195,1710165599999,378240739.14050,4011,2603.500,186850390.94450,0
-1710165600000,71426.00,71999.90,71300.00,71500.00,4857.145,1710169199999,348217528.37330,5096,2382.995,171274929.39680,0
-1710169200000,71640.90,72339.50,71320.00,72232.90,4651.947,1710172799999,334130348.30200,5075,2451.177,176534487.70700,0
-1710172800000,72129.00,72345.00,71803.30,72018.10,5167.152,1710176399999,372530283.60140,4032,2824.318,204065498.67430,0
-1710176400000,72018.10,72727.00,71806.00,72250.50,5116.965,1710179999999,369947827.54930,3930,2818.941,204157789.12130,0
-1710180000000,72250.50,72571.20,72200.00,72210.20,4405.135,1710183599999,318676319.55830,2633,2216.177,160543865.11870,0
-1710183600000,72447.70,72799.00,71803.30,72000.00,5619.961,1710187199999,406301482.22770,3863,2161.260,156718030.81340,0
-1710187200000,72000.00,72499.80,71950.10,72230.80,4260.780,1710190799999,307469340.06770,3899,2159.056,156144878.49950,0
-1710190800000,71992.00,72497.00,71952.10,72487.00,3567.718,1710194399999,257642463.86890,2556,1786.127,129206649.22220,0
-1710194400000,72487.00,72489.90,72000.20,72455.10,4015.189,1710197999999,290387130.56740,2281,2045.664,148215510.47930,0
-1710198000000,72455.10,72489.80,71954.40,72002.20,4525.055,1710201599999,326573787.00910,2244,2186.040,158115279.01520,0
-1710201600000,72153.80,72397.20,72001.60,72001.80,5171.962,1710205199999,373205889.19450,2119,2430.253,175743540.33800,0
-1710205200000,72001.80,72338.00,72001.60,72242.90,4121.941,1710208799999,297417034.02160,1500,2059.343,148772497.72470,0
-1710208800000,72242.90,72305.00,71952.10,72157.60,3505.086,1710212399999,252784341.94070,1804,1731.863,125120409.61910,0
-1710212400000,72129.00,72301.90,71692.00,72232.90,5454.176,1710215999999,392603070.96820,4108,2398.593,172929529.51300,0
-1710216000000,71992.00,72489.90,71509.80,72232.90,3934.972,1710219599999,283669597.94890,3145,1931.234,139615437.38570,0
-1710219600000,72232.90,72489.00,71652.00,72000.00,5144.385,1710223199999,370900245.20440,2913,2610.752,188725104.55360,0
-1710223200000,72232.90,72379.30,71763.30,72129.10,4494.763,1710226799999,323855564.90640,3650,2137.365,154437202.78430,0
-1710226800000,72335.50,72350.00,71856.00,72232.90,3531.935,1710230399999,254854399.66940,2112,1767.134,127770956.57090,0
-1710230400000,72129.00,72346.50,71651.20,71660.70,3896.921,1710233999999,280248039.53980,2870,1902.801,137074628.32450,0
-1710234000000,71992.00,72330.00,71651.20,72326.80,4595.231,1710237599999,330895220.72500,1709,2329.703,168229294.09380,0
-1710237600000,72319.90,72326.90,71706.00,71817.10,4073.869,1710241199999,293367487.17940,5376,1956.625,141358250.59580,0
-1710241200000,71961.00,72449.40,71651.50,72053.00,4323.464,1710244799999,311807369.55890,3888,2133.054,154289416.18880,0
-1710244800000,72053.00,72400.00,71651.20,72230.80,4112.175,1710248399999,296123588.00670,3576,2052.188,148187182.83000,0
-1710248400000,72230.80,72449.40,71750.00,72300.00,3974.942,1710251999999,286524850.08770,3327,2027.627,146449094.12190,0
-1710252000000,72300.00,72489.90,71962.00,72106.00,5133.286,1710255599999,370381642.76190,5482,2712.009,195999203.28030,0
-1710255600000,72010.00,72299.00,71651.20,71816.00,4141.378,1710259199999,298228631.39630,5196,1927.815,139122080.92040,0
-1710259200000,71651.70,72220.00,70800.00,71508.50,5613.577,1710262799999,401520017.14440,5741,2418.867,173567581.40070,0
-1710262800000,71383.00,71795.80,70001.20,70786.20,6179.742,1710266399999,438091842.85960,5149,2002.349,142785279.03390,0
-1710266400000,70372.50,71148.00,70372.50,71110.60,4220.950,1710269999999,299410667.23540,2994,2304.232,163785552.56940,0
-1710270000000,71110.60,71499.90,70851.00,71238.30,3928.820,1710273599999,279984006.29340,2764,1944.403,138915671.71490,0
-1710273600000,71238.40,71498.90,70201.00,70698.00,5530.769,1710277199999,391315643.00290,3030,2282.342,161938095.24420,0
-1710277200000,70698.00,70699.90,70201.00,70597.00,4199.055,1710280799999,295669127.92910,2575,2019.287,142618955.33850,0
-1710280800000,70597.00,70600.00,70219.00,70300.00,3918.131,1710284399999,275960685.11000,1572,1917.708,135369766.04620,0
-1710284400000,70372.00,70700.00,70249.20,70516.00,3887.380,1710287999999,273965111.71770,2020,2051.322,144870610.80480,0
-1710288000000,70372.00,70999.80,70251.80,70302.10,3999.664,1710291599999,282202137.63430,2481,1979.301,140161187.26210,0
-1710291600000,70302.10,71476.90,70257.00,70296.00,4696.593,1710295199999,332000736.40270,2980,2364.110,167757565.50920,0
-1710295200000,70516.00,71382.90,70257.00,70400.00,5154.955,1710298799999,364112853.60120,2719,2098.551,148809239.16070,0
-1710298800000,70516.00,71069.30,70306.00,70488.10,4293.143,1710302399999,303755140.66740,2645,2142.532,152033699.42370,0
-1710302400000,70523.30,71191.70,70310.10,71187.80,3796.562,1710305999999,268674666.67580,3346,1915.765,136025543.12280,0
-1710306000000,71187.70,71425.00,70660.10,70982.00,4034.124,1710309599999,286976867.96560,2638,1852.631,132098244.23890,0
-1710309600000,71094.00,72513.20,70961.00,72274.10,6173.622,1710313199999,444337437.87260,2646,4274.098,307594070.81460,0
-1710313200000,72459.30,72920.30,72092.90,72861.90,4913.453,1710316799999,356540783.97460,3001,2825.724,205405301.04140,0
-1710316800000,72810.90,73900.00,72419.00,73268.30,6166.975,1710320399999,452000876.41380,3716,3932.914,288541921.73560,0
-1710320400000,73600.00,74036.70,73083.20,73416.00,5160.692,1710323999999,379850285.79330,2623,2856.705,210693372.64150,0
-1710324000000,73400.00,74500.00,72803.70,73331.70,6321.218,1710327599999,466140488.99220,3009,3363.501,249012802.75940,0
-1710327600000,73268.00,74400.00,73048.50,73956.00,5813.708,1710331199999,430321894.12390,2288,3243.488,240804272.19940,0
-1710331200000,73956.00,74399.70,73048.60,73268.00,4272.083,1710334799999,316517167.61110,5264,2018.395,149986794.15700,0
-1710334800000,73097.20,74400.00,73048.50,73623.40,4291.656,1710338399999,315322685.19300,4400,2001.331,147873601.65910,0
-1710338400000,73339.50,74095.90,73049.40,73977.00,4600.863,1710341999999,338331871.96670,3024,2374.409,175404845.75470,0
-1710342000000,73977.00,73999.90,73048.40,73300.00,5688.914,1710345599999,417840694.60460,2996,2149.569,158632585.59400,0
-1710345600000,73268.00,73570.00,73100.00,73101.20,4231.529,1710349199999,309788020.79720,7546,2142.373,157054038.83400,0
-1710349200000,73268.00,73888.00,73048.40,73390.00,4537.589,1710352799999,332918354.34510,3016,2255.787,166010275.05560,0
-1710352800000,73268.00,73859.30,73000.00,73636.00,3593.498,1710356399999,263569324.35030,2875,1852.057,136253559.67550,0
-1710356400000,73636.00,73888.00,73095.40,73488.60,4492.326,1710359999999,329605417.83500,2725,2195.708,161638554.09460,0
-1710360000000,73271.00,73888.00,73155.10,73564.00,5313.324,1710363599999,390386035.92060,2770,2752.340,202767275.77790,0
-1710363600000,73615.40,73799.90,73252.10,73700.00,4421.755,1710367199999,324951542.52620,2694,2115.363,155923518.61750,0
-1710367200000,73700.00,73884.00,73300.10,73335.00,3396.416,1710370799999,249895614.64520,1857,1650.715,121905773.62650,0
-1710370800000,73335.00,73879.00,73322.60,73365.00,3428.974,1710374399999,252412983.85210,1606,1818.776,134268001.98070,0
-1710374400000,73648.50,73845.00,73354.70,73437.80,4464.504,1710377999999,328401104.53350,1252,2080.024,153264384.34650,0
-1710378000000,73697.80,73697.90,73271.10,73287.20,5163.088,1710381599999,379266707.66000,1315,2310.448,169865243.14850,0
-1710381600000,73287.20,73449.90,73252.00,73322.90,3833.143,1710385199999,281145090.34310,1348,1916.089,140625613.19500,0
-1710385200000,73371.50,73450.00,73153.90,73322.70,4399.796,1710388799999,322716126.69520,1638,2157.818,158390514.23740,0
-1710388800000,73322.70,73450.00,72450.00,72673.70,4926.120,1710392399999,360001144.31550,1461,2102.006,153789758.90980,0
-1710392400000,72673.70,73388.30,72397.30,72846.10,4624.814,1710395999999,336203708.69020,1523,2485.275,180823000.38910,0
-1710396000000,72702.20,73424.80,72651.40,73325.80,4269.591,1710399599999,311984398.60340,2049,2110.022,154309953.66850,0
-1710399600000,73325.80,73424.80,72571.20,73152.00,4371.905,1710403199999,319402445.04450,1829,2201.423,160984485.23260,0
-1710403200000,73053.70,73697.00,72862.00,73500.00,5755.010,1710406799999,422966943.23890,1677,3212.943,236180149.73980,0
-1710406800000,73500.00,73697.00,72836.70,73289.40,4751.190,1710410399999,349003014.55780,2045,2106.632,154984722.07780,0
-1710410400000,73289.70,73682.30,73000.00,73001.70,4289.333,1710413999999,314464653.10500,2851,2123.167,156132704.82490,0
-1710414000000,73001.70,73682.00,73000.00,73669.90,4355.960,1710417599999,319407437.15400,1935,2150.060,158347495.63440,0
-1710417600000,73548.50,73678.30,73000.40,73650.40,4403.691,1710421199999,322941075.97800,2052,2162.804,159216752.75280,0
-1710421200000,73650.40,73788.60,72206.80,72544.00,4081.858,1710424799999,299032528.97040,2248,1833.127,135016595.03470,0
-1710424800000,72525.50,73788.60,71900.00,71900.00,4178.228,1710428399999,304143757.05660,2149,1878.495,137180163.16340,0
-1710428400000,72007.30,73300.00,71801.00,72978.60,4408.321,1710431999999,319914150.35340,3167,2189.953,159755657.06520,0
-1710432000000,72978.60,73188.00,71909.00,72203.40,4591.941,1710435599999,332960366.14210,3288,2333.076,169748510.62670,0
-1710435600000,72250.00,73095.40,72200.20,72544.00,4266.676,1710439199999,309678843.33800,3034,2086.460,151976642.95500,0
-1710439200000,72544.00,72999.00,72200.20,72315.00,4592.033,1710442799999,333052721.95140,2913,2139.741,155820630.76230,0
-1710442800000,72315.00,72687.20,71909.00,71910.00,5016.449,1710446399999,361888578.21250,1936,2602.416,188090866.76970,0
-1710446400000,72330.00,72999.60,71878.80,72300.20,4329.442,1710449999999,313437529.41500,2752,2245.066,163266574.72880,0
-1710450000000,72300.20,72973.30,72251.00,72799.60,4437.975,1710453599999,322162719.70590,2509,2217.945,161542358.47770,0
-1710453600000,72798.00,72887.10,72284.00,72544.00,4859.209,1710457199999,353262433.76890,1841,2736.289,199305114.02160,0
-1710457200000,72596.00,72887.00,72401.10,72409.10,4476.313,1710460799999,325111401.01860,1798,2186.820,159299562.11320,0
-1710460800000,72838.00,72887.00,72409.00,72502.20,4290.790,1710464399999,311849167.67190,1839,2023.183,147302089.00700,0
-1710464400000,72502.20,72886.50,72286.00,72850.00,5132.264,1710467999999,372778062.47140,1419,2216.641,161256745.14960,0
-1710468000000,72286.00,72886.20,72000.00,72242.70,4908.254,1710471599999,355643392.15920,1388,2403.427,174366400.24350,0
-1710471600000,72242.70,72639.00,70500.00,71735.30,5231.367,1710475199999,375892052.38870,2155,2553.030,183842649.92410,0
-1710475200000,71633.10,72223.80,70902.20,71005.80,4518.394,1710478799999,321715594.84700,1694,2005.462,143029389.03820,0
-1710478800000,70934.70,72638.00,70910.00,71200.00,3679.333,1710482399999,263008668.05830,1950,1917.547,137288929.97160,0
-1710482400000,71549.40,72499.90,71100.10,71703.00,4263.265,1710485999999,305641639.88170,2261,2155.361,154734339.18690,0
-1710486000000,71906.90,72196.80,71200.00,71306.10,4337.405,1710489599999,310893625.06210,2003,2183.457,156690739.74020,0
-1710489600000,71306.10,72194.70,70902.20,71000.10,4536.129,1710493199999,325147487.02920,2577,2034.364,146519876.96050,0
-1710493200000,71351.80,71969.90,70300.00,70511.80,4865.009,1710496799999,345213975.19840,2735,2273.379,162203389.45780,0
-1710496800000,70774.00,71642.50,70399.10,70992.50,4673.966,1710500399999,331984577.50350,2739,1898.019,135621642.57500,0
-1710500400000,70399.30,71000.00,70062.20,70063.00,4548.271,1710503999999,320221292.99860,2039,2223.310,156976673.22960,0
-1710504000000,70063.00,70599.80,69950.20,70000.00,4652.835,1710507599999,327079132.69690,1813,2649.689,186849119.51980,0
-1710507600000,70007.00,70599.80,69660.00,70358.90,4740.975,1710511199999,332947085.16260,1906,2494.022,175534548.50080,0
-1710511200000,70358.90,70998.00,70070.50,70465.20,4351.892,1710514799999,306133548.79320,1894,2175.815,153317695.81890,0
-1710514800000,70416.00,70998.00,70174.30,70687.30,4513.375,1710518399999,319181697.62560,1803,2206.941,156309880.52800,0
-1710518400000,70687.30,70882.00,70062.20,70329.30,5417.776,1710521999999,381965439.23090,1825,2938.198,207580953.23350,0
-1710522000000,70378.50,70820.00,70062.30,70800.00,4423.086,1710525599999,311877329.13520,1887,2489.967,175815152.64040,0
-1710525600000,70378.20,70878.00,70343.00,70798.60,5338.700,1710529199999,377253278.73980,2168,2854.904,202090913.95460,0
-1710529200000,70802.70,70819.60,70286.70,70687.90,4640.102,1710532799999,327792780.77820,2840,2326.898,164623620.58790,0
-1710532800000,70687.90,70770.00,70062.10,70541.40,3819.350,1710536399999,268983379.05580,1373,1744.221,123134465.45060,0
-1710536400000,70402.90,70769.80,70062.30,70700.00,4105.053,1710539999999,288861240.58050,1350,2020.497,142520898.00710,0
-1710540000000,70600.00,70769.70,70103.20,70174.50,3903.291,1710543599999,274909813.74950,1554,1929.872,136539985.52000,0
-1710543600000,70759.50,71000.00,70105.20,71000.00,4508.848,1710547199999,318350748.48650,1266,2645.568,187337460.48460,0
-1710547200000,71000.00,71000.00,70286.60,70999.50,3715.372,1710550799999,262495579.93590,1435,1902.421,135055317.22380,0
-1710550800000,70999.50,70999.80,70289.00,70294.70,4730.765,1710554399999,334179479.53090,1364,2329.389,165373541.50030,0
-1710554400000,70294.70,70998.00,70103.10,70141.00,4458.369,1710557999999,314376191.28440,939,1566.344,111186673.76380,0
-1710558000000,70141.00,70993.60,70141.00,70993.30,3811.151,1710561599999,268999349.67120,1225,1926.540,136722887.90680,0
-1710561600000,70993.30,70993.30,70176.10,70205.30,4513.607,1710565199999,318540953.60370,1135,2241.518,159000054.79920,0
-1710565200000,70572.50,70993.00,70205.30,70799.80,5167.459,1710568799999,364783560.99550,1428,2631.933,186592530.49710,0
-1710568800000,70274.00,70992.80,70252.10,70300.10,4475.815,1710572399999,315768563.34350,1334,2315.867,163923989.67260,0
-1710572400000,70891.00,70911.40,70110.00,70795.00,5113.596,1710575999999,360164813.52390,1750,1987.728,140823365.45280,0
-1710576000000,70795.00,70849.00,70111.10,70120.50,4247.506,1710579599999,299264257.96020,2109,2038.576,144354614.69810,0
-1710579600000,70269.70,70993.20,70081.00,70981.00,4148.985,1710583199999,292487568.53310,2395,2001.535,141885142.02620,0
-1710583200000,70900.40,70986.50,69593.30,70986.40,4471.778,1710586799999,314359262.41100,1661,1996.920,141671438.43680,0
-1710586800000,69651.10,70987.00,68675.40,68689.20,5540.316,1710590399999,385771914.24680,1727,1879.605,132230203.43410,0
-1710590400000,68689.30,70342.80,68688.80,68688.80,3620.678,1710593999999,251244484.85700,1336,1799.113,126079828.81900,0
-1710594000000,68688.80,69999.40,68182.90,68200.00,4170.182,1710597599999,288345238.48390,1843,1976.224,138128993.41860,0
-1710597600000,68200.00,69838.40,68000.10,68000.10,6072.071,1710601199999,416480638.89800,2673,2996.359,206766366.34890,0
-1710601200000,68019.50,68750.00,67800.00,68499.90,5095.399,1710604799999,347374406.53890,3424,2198.532,150522420.35380,0
-1710604800000,67819.00,70329.90,67802.30,68230.90,5374.487,1710608399999,369311619.96920,1964,2836.999,196360984.05930,0
-1710608400000,68230.90,70110.70,68230.90,68366.60,4998.500,1710611999999,343283449.72140,2614,2000.596,138446099.15300,0
-1710612000000,69000.00,70109.80,68141.00,70000.00,5674.852,1710615599999,388721901.31370,2736,2463.889,169512021.98450,0
-1710615600000,68201.00,70109.80,68149.00,68670.40,4146.277,1710619199999,287598017.33030,3853,2323.196,162670246.98900,0
-1710619200000,68700.00,70032.00,68255.00,68502.50,5944.353,1710622799999,410196563.05530,3832,2345.196,163428498.17250,0
-1710622800000,69849.70,69891.40,67800.00,67868.70,6060.504,1710626399999,414932859.14250,3891,2123.817,146929668.08160,0
-1710626400000,67868.80,68875.00,67801.00,68101.70,3889.796,1710629999999,265389887.08180,3540,1891.468,129835459.45070,0
-1710630000000,68399.80,68873.60,67000.00,67112.30,6313.016,1710633599999,426713136.72220,3902,2225.416,151278569.57830,0
-1710633600000,67112.30,68999.70,67100.00,68299.70,4772.549,1710637199999,324131321.27050,3394,2741.131,187323712.88200,0
-1710637200000,68299.70,68580.00,67363.70,68300.00,4424.917,1710640799999,300690874.33220,2662,2342.713,160265554.40460,0
-1710640800000,68300.00,68577.30,67316.00,68577.00,4343.601,1710644399999,295398981.83240,1287,2308.570,158173208.65060,0
-1710644400000,67400.00,69999.60,67262.20,68900.00,4852.225,1710647999999,332022490.10150,1385,2938.223,202801337.10540,0
-1710648000000,69299.00,69799.10,67531.70,67601.10,4558.315,1710651599999,313512093.92450,1563,2573.730,179133739.04860,0
-1710651600000,67601.10,69594.00,67279.00,67600.00,4771.209,1710655199999,327323825.52020,1413,2964.027,205263234.39570,0
-1710655200000,67600.00,68699.90,67501.00,67501.00,3712.305,1710658799999,252689595.71260,1188,1781.565,122140223.87840,0
-1710658800000,67501.00,68494.00,66900.10,67889.80,4853.707,1710662399999,327568363.09840,1585,2163.570,147032288.06410,0
-1710662400000,67889.80,69171.40,66902.30,68702.40,5280.305,1710665999999,356971258.84370,1582,3202.732,217814498.91080,0
-1710666000000,69200.00,69500.00,67154.70,67155.10,4540.416,1710669599999,309830987.87520,1551,2255.750,155337341.21710,0
-1710669600000,67155.10,68667.50,67153.60,68099.80,3529.119,1710673199999,239401621.37490,1700,1791.429,122625990.48570,0
-1710673200000,68099.80,68347.40,67200.00,68290.00,3912.718,1710676799999,265160009.33630,1913,2008.320,137038222.20250,0
-1710676800000,68200.00,68666.00,67162.10,68500.00,3827.555,1710680399999,259511905.30090,1578,1890.190,129266384.39760,0
-1710680400000,68500.00,68549.80,67300.00,68270.00,4038.496,1710683999999,274209739.95300,1287,1973.951,134949878.71760,0
-1710684000000,68270.00,68663.70,67419.00,68663.70,9953.254,1710687599999,678540889.87530,1327,7403.495,506080008.37280,0
-1710687600000,68500.00,68999.80,67612.40,68310.40,6095.509,1710691199999,415468698.76350,1860,3573.737,243745460.60520,0
-1710691200000,68310.50,68990.00,68074.00,68750.30,4169.207,1710694799999,286087227.74170,2513,2142.999,147594630.76910,0
-1710694800000,68750.10,68839.50,68451.30,68600.40,4302.990,1710698399999,295292701.41260,3858,2159.360,148526713.67710,0
-1710698400000,68835.70,68990.00,68458.10,68495.00,4169.964,1710701999999,286402501.89330,2810,2059.328,141842470.15630,0
-1710702000000,68495.00,69393.00,68491.00,69298.60,4080.631,1710705599999,280901141.50070,1579,1979.376,136637147.06130,0
-1710705600000,69298.60,69298.60,68550.00,68800.00,5021.482,1710709199999,346064712.78380,1566,2259.972,156527591.36550,0
-1710709200000,68800.00,69296.80,68550.20,68550.30,4363.859,1710712799999,300995185.00760,1401,2173.914,150548949.33010,0
-1710712800000,68550.30,69297.00,68550.20,68998.00,3734.219,1710716399999,257402322.91720,1187,1829.297,126648586.98830,0
-1710716400000,68550.20,69297.50,68491.10,69297.40,4009.449,1710719999999,276281157.00900,1109,1994.437,137969500.91740,0
-1710720000000,69297.40,69298.40,68491.20,68492.00,4818.906,1710723599999,331758597.61020,1421,2338.783,161862656.28520,0
-1710723600000,69085.00,69285.00,68491.10,68491.30,3637.369,1710727199999,250279031.38390,1418,1846.765,127628596.13340,0
-1710727200000,68908.00,69187.90,68491.10,68631.00,4340.882,1710730799999,298817311.08320,1941,2182.402,150973433.80180,0
-1710730800000,68908.00,69188.20,68492.70,68505.10,3799.984,1710734399999,261763518.87490,2179,2128.611,147263547.98340,0
-1710734400000,68908.00,69594.00,68491.00,68908.00,3714.196,1710737999999,255777369.92780,1665,1846.440,127830026.21940,0
-1710738000000,68908.00,70950.00,68491.00,70287.80,3595.960,1710741599999,249594611.61580,3551,1832.970,128741408.20220,0
-1710741600000,70015.00,70287.90,68632.50,69720.00,3631.238,1710745199999,252188384.17020,2717,1815.573,127498021.87490,0
-1710745200000,69720.00,70286.30,67527.00,68530.00,5952.319,1710748799999,409605295.42040,3000,2365.784,164321009.24280,0
-1710748800000,68530.00,68879.90,67841.10,68325.60,3784.619,1710752399999,258824226.39690,2097,1891.146,129996337.31170,0
-1710752400000,68325.60,68880.00,67841.10,68325.60,5602.699,1710755999999,381936043.77590,1975,2141.592,146825597.13010,0
-1710756000000,67841.30,69100.00,67841.10,68325.60,4710.008,1710759599999,322225349.28040,1867,2337.006,160625160.86110,0
-1710759600000,68325.60,69099.40,67841.30,68309.00,4041.929,1710763199999,276215237.96910,2233,2014.153,138308612.20160,0
-1710763200000,68309.00,69799.00,67841.20,68601.60,6613.172,1710766799999,454194357.26600,1440,3928.312,270267549.69300,0
-1710766800000,68601.60,69099.90,67527.00,67528.10,3817.264,1710770399999,261274228.82570,1854,1845.515,126843719.97430,0
-1710770400000,68051.20,69148.70,66667.00,66953.60,5621.718,1710773999999,381857106.75920,3341,2182.726,149318400.60470,0
-1710774000000,67502.40,68299.90,66800.00,67302.00,5105.236,1710777599999,344293770.80300,3721,2215.486,150253462.11750,0
-1710777600000,67776.80,69199.00,67231.20,69148.40,5522.632,1710781199999,378198366.66420,3507,2907.486,200024290.97250,0
-1710781200000,68874.00,69148.40,68103.10,68874.40,4477.197,1710784799999,307813550.63930,3376,2233.826,154231545.31520,0
-1710784800000,68874.40,68950.00,68061.40,68086.00,5311.853,1710788399999,363652664.10940,1320,2053.227,141058177.69050,0
-1710788400000,68086.00,68873.00,67200.00,68050.00,4764.490,1710791999999,324355423.98230,1603,1935.600,132390000.20790,0
-1710792000000,67592.00,68050.00,67592.00,67770.00,3141.485,1710795599999,212954399.34400,1029,1553.020,105564884.62740,0
-1710795600000,67994.00,68328.90,67600.00,68051.20,4911.585,1710799199999,333303094.89050,2561,2499.532,170102547.76600,0
-1710799200000,68051.20,68796.50,67603.00,68200.00,4625.526,1710802799999,316316383.15410,3553,2527.948,173409305.35410,0
-1710802800000,68700.10,68739.90,67682.00,67751.40,3976.878,1710806399999,270898411.40670,2757,1976.266,135166229.62770,0
-1710806400000,67751.40,68652.40,67681.10,67776.80,3934.779,1710809999999,267589390.81520,3208,1925.800,131411599.18580,0
-1710810000000,68051.20,68444.30,67591.10,67591.50,5718.390,1710813599999,388329862.04210,1971,2397.366,163602972.60770,0
-1710813600000,67591.50,68318.90,67000.00,68051.10,6210.007,1710817199999,420867367.60280,1636,2074.461,141300360.60240,0
-1710817200000,67506.00,68315.80,65574.40,66130.40,11863.379,1710820799999,792742762.08640,2523,3856.784,256876508.02450,0
-1710820800000,66130.40,67511.00,65582.30,66999.00,4422.992,1710824399999,294488546.26540,3358,2274.249,152398794.41980,0
-1710824400000,66404.80,67000.00,65581.80,66150.00,5112.830,1710827999999,338890082.15110,2999,2389.776,159480382.46450,0
-1710828000000,65582.10,66999.60,65510.00,66679.20,4825.217,1710831599999,319012875.92040,2700,2342.876,155818676.41830,0
-1710831600000,66954.00,66999.60,62584.10,64284.60,5404.027,1710835199999,351115801.54700,3586,2217.549,145047172.72320,0
-1710835200000,64413.00,66250.00,63662.00,64900.00,5894.133,1710838799999,380828537.17250,2240,2429.042,158314130.11060,0
-1710838800000,63898.00,66000.00,63000.00,65060.60,5151.039,1710842399999,333072711.53850,2441,2453.832,159686255.90610,0
-1710842400000,65060.60,66300.00,64100.00,64284.50,6351.436,1710845999999,414305960.70600,2018,3484.725,228698962.64170,0
-1710846000000,64284.50,65060.40,62800.00,63300.00,5911.361,1710849599999,377461743.51380,1983,2459.986,158134934.79950,0
-1710849600000,63520.00,66969.60,63200.00,65448.60,5620.971,1710853199999,366552963.26380,2098,3086.291,202130771.05150,0
-1710853200000,64672.50,66969.40,64305.40,66612.70,4608.286,1710856799999,302307562.27000,2628,2375.588,156751806.12200,0
-1710856800000,66612.70,66968.20,63100.00,64672.50,5115.056,1710860399999,333595864.92470,3111,2265.571,148937295.81790,0
-1710860400000,64672.50,66299.90,63131.20,65448.60,4728.462,1710863999999,307537819.82090,2886,2421.244,158321817.50810,0
-1710864000000,65850.00,68300.80,65150.50,68164.80,5334.592,1710867599999,354408536.36590,2231,3559.879,237175754.06000,0
-1710867600000,67506.00,68299.90,66700.00,67388.70,4860.582,1710871199999,327494528.52910,2622,2408.468,163349952.50790,0
-1710871200000,66963.00,68199.60,66500.00,66963.00,3788.819,1710874799999,254653492.13440,2905,1865.894,126036252.38340,0
-1710874800000,66800.20,68300.00,66613.00,67150.00,4866.260,1710878399999,329380790.40830,3434,2423.147,164962942.33920,0
-1710878400000,67150.00,68300.00,66613.30,67388.70,3751.139,1710881999999,252516673.85260,4100,1981.271,134023182.36360,0
-1710882000000,67388.70,67884.50,66666.00,67235.30,4301.310,1710885599999,289435959.70330,3042,2372.631,160305873.01460,0
-1710885600000,67235.30,68300.60,63200.00,63508.40,7609.933,1710889199999,508670065.48870,2745,3286.186,221780496.36520,0
-1710889200000,64284.40,65600.00,62100.00,62344.30,5932.464,1710892799999,374630735.84910,2710,2110.945,134449903.02060,0
-1710892800000,62344.30,65536.00,62344.30,63508.10,4075.849,1710896399999,260779632.17760,1574,2029.502,130726344.53760,0
-1710896400000,63508.10,64749.90,62801.40,63508.40,4035.853,1710899999999,256642544.90670,1434,1935.424,123868308.27540,0
-1710900000000,63508.40,64740.00,62911.10,63300.10,4431.889,1710903599999,283309798.04890,1234,2282.295,147337874.60980,0
-1710903600000,63300.10,65000.00,63300.00,63300.20,4587.679,1710907199999,293754031.47300,1301,2445.999,158171823.09210,0
-1710907200000,63300.20,65437.20,63300.00,63300.20,6288.362,1710910799999,401211470.41630,1725,2892.684,186099867.12850,0
-1710910800000,63300.30,65437.20,63300.00,64899.90,4944.124,1710914399999,317830121.15310,2139,2434.153,158191042.09410,0
-1710914400000,63728.50,65199.30,63300.20,63450.10,5017.538,1710917999999,323149302.83580,1448,2591.174,168119531.89950,0
-1710918000000,64699.00,64887.80,63450.10,64494.90,4648.389,1710921599999,297553699.03470,1436,2328.334,150264508.84470,0
-1710921600000,64494.90,65293.90,63450.00,63821.00,5087.935,1710925199999,326751235.10360,1818,3080.394,199130864.81510,0
-1710925200000,65227.20,65439.90,63792.00,65437.50,8097.730,1710928799999,524189728.90760,1899,5507.800,357472485.00820,0
-1710928800000,65439.90,66400.00,64076.70,65080.50,4285.625,1710932399999,279223728.87690,3567,2192.391,144198608.31580,0
-1710932400000,65080.50,65877.90,64082.00,64280.10,4263.241,1710935999999,276947836.67000,2515,2226.044,145814159.88590,0
-1710936000000,65097.00,65151.10,64280.00,64291.00,3934.939,1710939599999,254557763.69370,1842,2019.691,131419071.89280,0
-1710939600000,64291.00,66000.00,64287.40,65300.00,6111.449,1710943199999,398111632.56600,1601,3913.906,255873938.37460,0
-1710943200000,65300.00,65899.50,65080.20,65165.10,3977.520,1710946799999,260574576.64170,1984,2101.901,138482293.19850,0
-1710946800000,65200.00,65870.00,65081.00,65107.80,4698.660,1710950399999,308129128.62820,2658,2391.315,157472293.32840,0
-1710950400000,65300.00,65899.20,65080.20,65089.20,4738.169,1710953999999,310053634.00330,1967,2234.085,147067181.00010,0
-1710954000000,65720.90,65999.50,65080.00,65151.10,7505.880,1710957599999,490797779.09480,4731,2844.042,187096985.05750,0
-1710957600000,65520.00,65895.20,65080.50,65895.20,5402.834,1710961199999,353488203.54630,5980,3569.041,234062590.50990,0
-1710961200000,65933.90,69949.90,65933.90,66660.00,15788.430,1710964799999,1059721574.02420,3185,7682.241,517104091.93260,0
-1710964800000,66660.00,69800.00,66660.00,68300.20,4806.036,1710968399999,327298609.50150,5333,2852.704,194898218.17490,0
-1710968400000,68999.80,69232.60,68300.00,68305.30,4553.670,1710971999999,312699363.17460,5262,1975.895,136482042.86020,0
-1710972000000,68400.20,69119.00,67168.10,68449.80,3967.364,1710975599999,270741414.85310,4509,1753.102,120338492.11840,0
-1710975600000,68340.90,68459.00,67168.20,67860.00,4316.248,1710979199999,292691755.02330,6085,2134.273,145484296.80840,0
-1710979200000,67770.00,69996.00,67301.00,67500.00,4375.461,1710982799999,299693338.12580,3182,2217.580,152703602.98790,0
-1710982800000,67500.00,69307.50,67168.00,67768.80,3592.179,1710986399999,242921116.40970,2197,1826.432,124116274.06470,0
-1710986400000,67680.00,69449.00,67168.00,68310.00,3540.570,1710989999999,242656403.95640,3259,1707.538,117694022.71350,0
-1710990000000,68610.30,69448.00,68011.10,68012.20,4487.769,1710993599999,308425228.34810,2776,2059.970,142344527.17800,0
-1710993600000,68310.00,69179.60,68012.10,68490.00,3253.707,1710997199999,222998316.60030,2344,1626.367,111957814.08730,0
-1710997200000,68850.00,69179.60,67168.00,68269.60,4391.800,1711000799999,300134341.21410,2788,2091.309,143556894.82140,0
-1711000800000,67950.00,68949.90,67168.00,68134.40,4208.419,1711004399999,286073226.80000,3630,2172.933,148403525.99180,0
-1711004400000,68134.40,68949.90,67168.00,67586.30,4290.930,1711007999999,292234776.20620,3610,2246.576,153753856.46860,0
-1711008000000,67586.30,68949.90,67168.00,67586.30,3982.121,1711011599999,270571722.59450,2860,2061.834,140804127.37370,0
-1711011600000,67586.30,68821.00,67200.00,68820.00,3760.114,1711015199999,255573224.39250,4552,1862.087,127220350.89600,0
-1711015200000,68820.00,68821.00,67168.20,67586.30,4095.671,1711018799999,277893111.90030,3200,2019.227,137577601.71430,0
-1711018800000,67586.30,68821.00,67001.00,67927.60,4168.713,1711022399999,283310036.98580,1540,2082.868,142293130.71340,0
-1711022400000,67245.00,68830.90,66562.30,68830.80,4540.388,1711025999999,308811627.73770,1658,2357.418,161123925.74440,0
-1711026000000,68269.00,68949.90,67032.00,67927.50,4482.363,1711029599999,305954834.84220,2981,2108.492,144714439.20170,0
-1711029600000,67927.50,68949.80,67245.80,67250.40,4078.491,1711033199999,276853738.83510,3476,2024.360,138073066.13280,0
-1711033200000,67526.90,68299.00,66131.00,66903.60,5060.912,1711036799999,340356117.55580,4303,2027.189,136965510.58830,0
-1711036800000,66903.60,67900.00,66131.00,67001.10,6421.353,1711040399999,428537492.08220,3892,1989.474,133956767.67090,0
-1711040400000,67459.70,67900.00,66300.00,66903.00,5241.569,1711043999999,352973749.49990,3749,2474.230,167221595.86920,0
-1711044000000,66510.00,66903.00,64600.00,65538.20,7675.535,1711047599999,505499527.71790,2510,1995.901,131842643.56870,0
-1711047600000,65610.00,66779.00,65320.50,66329.80,4934.112,1711051199999,325024963.42940,4025,2870.869,189659458.57060,0
-1711051200000,66002.00,68499.80,65879.60,66000.00,4324.797,1711054799999,287555698.21350,2777,2383.977,159279640.77430,0
-1711054800000,66562.20,66900.00,66000.00,66798.90,3722.286,1711058399999,247435322.03770,2263,1830.586,122187551.76620,0
-1711058400000,66401.50,69448.90,66400.00,67900.00,9502.787,1711061999999,643364025.24840,2849,7413.716,502241036.69880,0
-1711062000000,67900.00,68927.00,67500.20,67588.40,2986.808,1711065599999,203445268.54480,2673,1492.625,102140799.53860,0
-1711065600000,67927.20,68925.20,67500.30,68440.10,3669.554,1711069199999,250261665.45550,1721,1864.429,127755180.94920,0
-1711069200000,68440.10,68904.00,67640.10,67974.00,3934.453,1711072799999,268101943.49580,1408,1922.909,131594428.20470,0
-1711072800000,67974.00,68165.00,67673.50,67751.70,4281.478,1711076399999,290343737.25260,4637,2069.429,140620536.20860,0
-1711076400000,67751.70,68886.70,67682.30,67687.30,5740.790,1711079999999,390796457.92800,1713,3316.950,226435612.75930,0
-1711080000000,68269.00,68608.60,67687.30,67927.70,3800.394,1711083599999,258963478.96570,1973,1880.212,128764801.99690,0
-1711083600000,67927.70,68597.00,67688.80,67689.40,4141.094,1711087199999,282084292.19440,1505,2096.120,143512208.17420,0
-1711087200000,68269.00,68594.70,67687.80,67687.80,4108.161,1711090799999,279755908.62650,1862,2034.849,139160640.77870,0
-1711090800000,68269.00,68887.80,67681.80,67801.90,4848.026,1711094399999,330614474.59270,2620,2606.290,178686400.46300,0
-1711094400000,67801.90,68887.80,67801.70,67850.00,3371.441,1711097999999,230366683.84660,2364,1651.960,113766371.47390,0
-1711098000000,67850.00,68881.00,67801.30,67801.80,4386.197,1711101599999,299646638.12820,3566,2156.097,148379109.39080,0
-1711101600000,67801.80,68880.80,67801.70,68310.00,4167.121,1711105199999,284507509.62560,4170,1985.819,136578932.54730,0
-1711105200000,68130.00,68880.50,67800.20,67999.90,4801.286,1711108799999,327297011.56670,3445,1968.949,135153664.78800,0
-1711108800000,67999.90,68808.70,67811.10,68489.50,3148.366,1711112399999,214956421.85240,2924,1823.580,125083199.34810,0
-1711112400000,68489.20,68758.00,65316.90,65752.60,5463.683,1711115999999,366722288.64980,2119,1062.683,70748914.00760,0
-1711116000000,66248.90,66300.00,65317.20,65792.00,1531.098,1711119599999,101034358.14180,1996,993.460,65751003.39940,0
-1711119600000,65792.00,66300.00,65792.00,65888.00,493.446,1711123199999,32570289.31940,1430,250.511,16579202.47510,0
-1711123200000,66139.90,68758.00,65810.20,66240.30,899.953,1711126799999,59980104.62900,1931,619.592,41422663.38730,0
-1711126800000,66599.20,67977.00,65810.20,66300.00,573.544,1711130399999,38200086.25750,1532,227.892,15310810.49270,0
-1711130400000,66300.00,67181.40,66041.00,66789.00,323.255,1711133999999,21553815.33130,764,202.333,13528046.05170,0
-1711134000000,66779.00,66789.90,65317.00,66510.00,1559.267,1711137599999,103223690.57790,1861,120.474,8044176.39880,0
-1711137600000,66698.90,66698.90,65318.10,66669.00,347.066,1711141199999,22901113.24160,2366,124.283,8276530.79670,0
-1711141200000,66370.00,66668.80,65318.20,65700.00,479.223,1711144799999,31533376.05000,2179,107.662,7152828.94210,0
-1711144800000,65700.00,66649.40,65318.30,66060.00,219.385,1711148399999,14485555.05800,2333,115.663,7685276.97530,0
-1711148400000,66060.00,66647.90,64803.00,66430.00,3361.988,1711151999999,219687155.56400,2066,114.441,7583550.45550,0
-1711152000000,66510.00,66647.90,65701.10,66060.00,700.737,1711155599999,46588801.54550,851,480.876,31993398.84690,0
-1711155600000,66060.00,66664.00,65703.00,66664.00,1212.320,1711159199999,80768366.17970,656,1131.843,75429067.37180,0
-1711159200000,66664.00,66665.00,66070.00,66665.00,224.991,1711162799999,14930981.02400,602,87.481,5827780.50680,0
-1711162800000,66665.00,66665.00,66065.00,66299.00,403.573,1711166399999,26767976.60660,418,82.248,5473196.21860,0
-1711166400000,66299.00,66600.00,66066.00,66598.00,213.102,1711169999999,14128420.85610,532,117.810,7831019.72620,0
-1711170000000,66240.00,66664.90,66066.00,66664.90,154.479,1711173599999,10257188.33440,630,85.948,5723661.79660,0
-1711173600000,66664.90,66665.00,66111.10,66330.00,205.707,1711177199999,13662566.71780,770,105.486,7030248.67160,0
-1711177200000,66330.00,66665.00,66111.30,66177.50,403.174,1711180799999,26699520.77100,597,83.943,5590910.40680,0
-1711180800000,66111.50,66696.00,66111.50,66696.00,511.628,1711184399999,34048062.11270,633,390.658,26043010.86230,0
-1711184400000,66113.00,66790.00,66113.00,66790.00,1507.439,1711187999999,100568881.77510,562,1402.120,93596798.33720,0
-1711188000000,66790.00,67180.00,66350.20,66356.00,335.580,1711191599999,22416000.17470,677,245.995,16455303.40460,0
-1711191600000,66356.00,66814.60,66356.00,66356.50,214.908,1711195199999,14318723.96220,1028,92.459,6175069.62700,0
-1711195200000,66356.30,66814.60,66356.00,66814.00,214.936,1711198799999,14344814.01830,1412,117.807,7867809.05470,0
-1711198800000,66500.00,66814.60,66350.40,66813.90,340.298,1711202399999,22671688.02920,1709,170.741,11402147.25710,0
-1711202400000,66778.00,66814.10,66174.00,66690.00,1060.199,1711205999999,70778230.76470,1926,928.058,62005032.20260,0
-1711206000000,66690.00,66814.00,66175.00,66810.00,1994.126,1711209599999,132076180.81260,1797,207.036,13800741.08920,0
-1711209600000,66200.10,66811.60,66175.80,66180.10,261.820,1711213199999,17429977.29210,1739,128.694,8587647.13750,0
-1711213200000,66555.00,66799.90,66180.10,66762.90,264.891,1711216799999,17648997.82370,1998,158.530,10576301.72910,0
-1711216800000,66761.80,66779.00,66222.00,66508.40,300.037,1711220399999,19938549.47470,1226,126.777,8441047.64450,0
-1711220400000,66508.40,66531.60,66225.00,66228.50,1266.802,1711223999999,83920255.42420,997,112.862,7490144.64700,0
-1711224000000,66266.30,66295.30,66227.00,66295.30,429.772,1711227599999,28480336.06980,624,340.867,22590814.65690,0
-1711227600000,66294.00,66500.00,66227.50,66496.50,165.987,1711231199999,11001007.07820,628,75.716,5019984.97930,0
-1711231200000,66495.90,66531.00,66261.00,66470.40,213.870,1711234799999,14209823.06800,523,107.441,7144791.61170,0
-1711234800000,66470.40,66528.40,66260.30,66528.30,356.824,1711238399999,23683619.36560,551,112.922,7512093.25970,0
-1711238400000,66299.20,66531.00,66299.20,66301.00,758.633,1711241999999,50401585.63240,390,610.848,40588986.96020,0
-1711242000000,66301.00,66519.00,66301.00,66449.00,232.479,1711245599999,15435109.27750,542,109.659,7290221.65250,0
-1711245600000,66442.20,66449.00,66318.00,66449.00,130.837,1711249199999,8683206.09230,478,48.366,3213513.71800,0
-1711249200000,66331.80,66477.00,66310.00,66477.00,490.893,1711252799999,32603141.25340,651,347.842,23115465.47510,0
-1711252800000,66310.00,66477.00,66300.10,66476.20,225.050,1711256399999,14938276.04600,654,105.483,7008782.70800,0
-1711256400000,66476.60,66476.90,66301.20,66475.70,223.997,1711259999999,14871475.39990,676,110.668,7356284.10640,0
-1711260000000,66472.20,66477.00,66301.20,66469.00,281.618,1711263599999,18682700.73030,681,82.186,5459422.90170,0
-1711263600000,66310.00,66469.00,66301.20,66301.20,573.880,1711267199999,38069163.18500,678,129.919,8632680.07910,0
-1711267200000,66440.00,66448.80,66301.20,66316.00,203.092,1711270799999,13485170.53350,720,128.624,8546238.09730,0
-1711270800000,66448.60,66448.80,66312.00,66350.00,358.493,1711274399999,23802684.29030,683,176.918,11755673.83660,0
-1711274400000,66440.00,66470.00,66312.00,66470.00,233.041,1711277999999,15464848.27470,612,98.594,6547674.01380,0
-1711278000000,66470.00,66900.00,66312.00,66899.90,316.106,1711281599999,21029906.32220,653,221.862,14776198.14580,0
-1711281600000,66703.20,66900.00,66312.00,66890.00,365.068,1711285199999,24318030.33480,1175,189.770,12677087.12340,0
-1711285200000,66600.00,66899.80,66400.00,66699.00,220.924,1711288799999,14714716.47460,642,98.568,6580855.91130,0
-1711288800000,66699.00,66750.00,66468.00,66741.90,458.611,1711292399999,30555363.80260,1054,229.678,15318654.39200,0
-1711292400000,66516.10,66780.00,66510.00,66632.50,897.955,1711295999999,59866757.46820,1189,175.191,11688751.88150,0
-1711296000000,66665.80,66666.10,66538.00,66599.90,624.369,1711299599999,41593368.37020,1188,432.214,28797890.16910,0
-1711299600000,66599.80,66666.10,66599.80,66665.90,346.587,1711303199999,23087228.90810,868,169.684,11304439.14210,0
-1711303200000,66665.90,67499.00,66599.80,66989.00,1889.423,1711306799999,126279507.61880,1050,1587.159,106062923.88430,0
-1711306800000,66910.00,66999.00,66600.10,66889.00,1149.432,1711310399999,76611634.60580,908,158.442,10604574.36850,0
-1711310400000,66889.00,66993.00,66600.50,66984.70,2911.050,1711313999999,194731901.81220,746,2812.006,188120911.05700,0
-1711314000000,66910.60,66999.00,66600.50,66729.00,1111.253,1711317599999,74311897.12820,847,676.314,45306235.43070,0
-1711317600000,66990.00,66998.60,66600.50,66656.20,373.787,1711321199999,24986452.33710,773,185.553,12425470.07210,0
-1711321200000,66657.70,66999.90,66657.70,66900.00,1185.991,1711324799999,79358602.19610,858,809.940,54218397.52400,0
-1711324800000,66900.00,66999.00,66661.10,66960.00,281.389,1711328399999,18791410.57710,544,122.956,8224722.70240,0
-1711328400000,66712.70,67499.90,66712.70,67077.00,1151.420,1711331999999,77189435.32640,624,708.055,47451008.65960,0
-1711332000000,67140.00,67498.90,66666.80,66666.80,381.121,1711335599999,25473629.11850,1219,75.020,5046920.57460,0
-1711335600000,66816.00,67498.90,66666.20,67498.90,255.779,1711339199999,17174717.90440,1234,135.887,9152954.34880,0
-1711339200000,67140.00,67498.90,66666.20,67000.00,479.694,1711342799999,32180322.72600,1226,347.513,23343872.56820,0
-1711342800000,67000.00,68580.00,66701.00,67500.00,914.810,1711346399999,61814374.89620,1148,778.356,52620345.21830,0
-1711346400000,67668.00,68080.00,67180.00,67900.00,253.722,1711349999999,17156835.76850,2369,132.583,8991365.79610,0
-1711350000000,67686.00,67948.60,67000.00,67230.00,552.613,1711353599999,37227828.27340,2171,146.238,9918584.77850,0
-1711353600000,67315.40,67948.60,66666.30,66667.50,1188.094,1711357199999,79657904.86630,1633,591.280,39690465.90620,0
-1711357200000,66674.10,68000.00,66350.00,67338.00,1701.923,1711360799999,114589728.53310,2443,950.405,64476235.74510,0
-1711360800000,67425.00,67699.90,66350.00,67000.00,317.028,1711364399999,21331446.60590,1675,162.037,10930580.31050,0
-1711364400000,66990.00,67500.00,66870.00,66871.80,1057.749,1711367999999,70826813.00730,1290,149.062,10024645.51170,0
-1711368000000,66954.00,67500.00,66312.20,66902.30,763.582,1711371599999,51011774.25990,1409,268.638,18061621.28450,0
-1711371600000,66902.30,67550.00,66312.20,67550.00,715.916,1711375199999,48007558.57090,1889,487.980,32803963.06280,0
-1711375200000,66543.70,67999.00,66312.40,67902.00,1699.782,1711378799999,115054287.65270,3829,1375.699,93244463.38530,0
-1711378800000,67820.00,68688.00,67400.00,68570.00,2211.233,1711382399999,150491999.75800,1922,1906.853,129805465.32610,0
-1711382400000,68688.00,69894.00,67860.00,69894.00,3091.969,1711385999999,211955734.26540,2801,2483.480,170491593.96080,0
-1711386000000,69894.00,73895.90,68940.00,71500.00,6720.809,1711389599999,480822237.13900,2475,4608.559,328982997.09880,0
-1711389600000,71500.00,72500.00,70644.20,71494.00,592.708,1711393199999,42425971.40730,1865,272.584,19723204.90000,0
-1711393200000,71494.00,72448.00,71494.00,72094.70,295.610,1711396799999,21221412.31830,734,166.715,11988970.18070,0
-1711396800000,72440.50,72445.70,70510.00,70521.00,1282.218,1711400399999,91821990.79060,1380,584.521,41821974.86490,0
-1711400400000,71252.00,71597.00,70001.20,70358.30,415.089,1711403999999,29441013.06720,1860,148.232,10562836.58600,0
-1711404000000,70731.00,71599.70,70302.10,71000.00,784.204,1711407599999,55899237.48150,1298,122.460,8747483.90370,0
-1711407600000,71367.10,71513.00,70732.00,71191.00,399.193,1711411199999,28388203.64850,1433,129.802,9256562.01620,0
-1711411200000,71095.00,71510.00,70732.00,71510.00,350.448,1711414799999,24920369.61880,2037,135.354,9658933.53600,0
-1711414800000,71510.00,71510.00,70752.40,71340.90,725.618,1711418399999,51671945.26360,985,149.323,10651740.27900,0
-1711418400000,71340.90,71500.00,71000.20,71210.00,372.487,1711421999999,26552444.52600,1386,191.226,13665695.15370,0
-1711422000000,71208.00,71498.70,71071.10,71299.00,328.649,1711425599999,23416717.42180,724,135.077,9635455.49790,0
-1711425600000,71299.00,72445.70,71101.00,71505.00,2140.791,1711429199999,153472341.85720,1730,1376.284,98373342.57510,0
-1711429200000,71505.00,72155.00,71165.00,71437.40,213.300,1711432799999,15271264.43850,900,100.396,7208704.41890,0
-1711432800000,71437.40,71995.00,71254.00,71393.10,333.195,1711436399999,23913048.16950,1583,178.918,12868031.81620,0
-1711436400000,71397.20,71947.80,71254.00,71601.00,369.379,1711439999999,26498753.48570,2545,207.296,14900758.78560,0
-1711440000000,71601.00,71947.80,71400.00,71401.00,1171.004,1711443599999,83683077.89950,2518,204.766,14684686.60840,0
-1711443600000,71600.00,72150.00,71101.10,72057.60,1000.998,1711447199999,71838825.31340,2104,825.753,59316085.20950,0
-1711447200000,71862.10,72111.00,71259.00,71514.00,363.821,1711450799999,26018736.03370,1718,160.546,11512730.15900,0
-1711450800000,71825.00,71826.00,71259.00,71601.00,324.775,1711454399999,23264248.27800,1571,211.044,15152347.35830,0
-1711454400000,71601.00,71824.90,71262.10,71697.00,229.121,1711457999999,16380758.31190,1276,100.284,7188507.73930,0
-1711458000000,71427.00,71699.00,71262.10,71544.00,480.467,1711461599999,34337744.73920,2083,187.712,13453877.84700,0
-1711461600000,71544.00,71661.90,71261.00,71310.00,1753.505,1711465199999,125034680.81030,1803,191.259,13693754.31530,0
-1711465200000,71310.00,71661.90,71260.00,71599.50,897.696,1711468799999,64030417.40710,1261,154.363,11052862.31010,0
-1711468800000,71265.00,71658.90,71260.00,71658.40,1137.973,1711472399999,81219203.78310,913,458.926,32827567.72290,0
-1711472400000,71262.00,71658.40,71260.10,71260.30,422.311,1711475999999,30201707.27420,979,265.351,19013146.47710,0
-1711476000000,71634.00,71657.40,71260.20,71260.20,282.132,1711479599999,20149637.23440,1074,130.527,9345108.83560,0
-1711479600000,71599.80,71599.80,68011.00,69760.10,3785.060,1711483199999,266673546.14260,2747,1018.279,71290140.21610,0
-1711483200000,69600.00,70839.00,69200.00,69743.00,650.311,1711486799999,45389540.68080,2192,383.535,26810823.93080,0
-1711486800000,69939.00,70249.10,69621.10,69744.00,283.038,1711490399999,19801953.48390,1241,142.077,9968531.76410,0
-1711490400000,69759.00,70249.10,69553.00,70229.00,317.617,1711493999999,22228247.40470,1490,164.032,11512070.71590,0
-1711494000000,70231.30,70740.00,70197.00,70719.00,232.495,1711497599999,16380903.24250,807,112.973,7962374.65150,0
-1711497600000,70679.10,70719.00,70197.00,70197.00,236.841,1711501199999,16734877.66280,217,53.695,3794765.02480,0
-1711501200000,70650.00,70728.00,70000.00,70649.00,172.456,1711504799999,12082529.00390,126,15.283,1080022.44660,0
-1711504800000,70000.20,70728.00,69553.10,70728.00,596.076,1711508399999,41701782.24490,122,28.494,2012178.99200,0
-1711508400000,70719.00,70840.00,70719.00,70750.00,304.358,1711511999999,21530182.62280,143,274.162,19394637.87480,0
-1711512000000,70750.00,70840.00,70723.00,70840.00,241.108,1711515599999,17072467.75920,302,179.777,12734936.00520,0
-1711515600000,70840.00,72000.00,70723.00,72000.00,884.142,1711519199999,63239836.83430,867,801.123,57357839.01600,0
-1711519200000,72000.00,72995.00,69553.10,70138.90,5338.847,1711522799999,379547700.86640,1237,369.956,26573316.66820,0
-1711522800000,70137.00,70200.00,69553.30,69996.00,582.211,1711526399999,40742316.49500,1154,97.258,6826532.10670,0
-1711526400000,69999.00,70199.70,69553.40,70115.60,250.347,1711529999999,17473146.83050,1860,83.742,5873305.38150,0
-1711530000000,70098.00,70500.00,69553.40,70209.00,5256.854,1711533599999,368940757.71370,2375,5079.422,356541825.53770,0
-1711533600000,70218.00,70500.00,69845.00,70118.00,298.254,1711537199999,20922676.18750,1596,167.668,11776202.29730,0
-1711537200000,70126.00,70500.00,69993.00,70500.00,670.862,1711540799999,47206696.86020,2368,484.240,34130690.36290,0
-1711540800000,70476.00,70500.00,70110.00,70495.00,241.093,1711544399999,16949074.88500,1840,96.849,6821797.26540,0
-1711544400000,70495.00,71100.00,70110.30,70169.00,812.141,1711547999999,57310821.52440,3472,373.737,26483286.63990,0
-1711548000000,70518.00,71195.00,70110.30,70920.00,1368.572,1711551599999,96755286.37700,3501,778.821,55277252.22790,0
-1711551600000,70920.00,71300.00,70110.40,70254.80,972.483,1711555199999,68720276.37770,4841,485.002,34460036.23260,0
-1711555200000,70470.00,70889.00,70110.40,70400.00,427.579,1711558799999,30096540.16800,2470,147.481,10404571.29510,0
-1711558800000,70761.00,70888.90,70290.00,70290.10,376.388,1711562399999,26595219.58870,2812,173.828,12304445.15980,0
-1711562400000,70290.10,70800.00,70260.20,70305.00,508.689,1711565999999,35812863.41980,2102,120.102,8486984.11240,0
-1711566000000,70305.00,70696.00,66900.00,67680.00,3207.323,1711569599999,222102391.86880,2102,312.937,21835831.42340,0
-1711569600000,67780.00,70696.00,67666.60,69918.60,468.857,1711573199999,32110388.03230,1847,299.633,20567076.31140,0
-1711573200000,69365.70,70696.00,67682.00,69799.00,463.470,1711576799999,31943666.00470,2731,317.323,21914348.46300,0
-1711576800000,69606.00,69800.00,67666.60,67851.00,259.497,1711580399999,17885052.05230,1582,125.497,8696268.69990,0
-1711580400000,67854.00,68956.90,67667.10,68920.00,282.004,1711583999999,19308484.63400,1431,159.081,10953062.80300,0
-1711584000000,68920.00,68955.90,67669.10,68798.00,312.219,1711587599999,21361745.71580,2376,166.383,11456644.71080,0
-1711587600000,67855.00,68955.80,67855.00,68950.00,215.680,1711591199999,14790915.16710,2057,119.539,8229186.68430,0
-1711591200000,68950.00,68955.80,68100.00,68829.00,451.563,1711594799999,30926167.01570,651,157.272,10834880.36380,0
-1711594800000,68955.00,68955.80,68200.70,68955.80,284.919,1711598399999,19556883.02180,709,147.633,10179749.90130,0
-1711598400000,68202.30,68955.80,68202.30,68556.00,234.566,1711601999999,16117364.71300,712,128.908,8884754.95010,0
-1711602000000,68955.80,68955.90,68203.10,68955.90,529.702,1711605599999,36448184.03610,890,211.946,14611068.69050,0
-1711605600000,68203.50,69152.20,68203.50,69152.20,1274.747,1711609199999,87768108.27530,1229,1007.113,69462526.82250,0
-1711609200000,69152.20,69885.00,68420.00,69866.60,264.084,1711612799999,18341351.94160,1123,137.874,9593898.44160,0
-1711612800000,69866.60,70000.00,68420.00,69846.00,278.559,1711616399999,19370276.83310,1565,130.268,9099492.15250,0
-1711616400000,69846.00,70137.00,68216.00,69900.00,504.275,1711619999999,35038080.41650,1935,266.253,18645353.21440,0
-1711620000000,69900.00,70137.00,68800.00,70137.00,338.176,1711623599999,23649125.45960,1189,164.476,11530595.87450,0
-1711623600000,70012.00,70889.00,70012.00,70888.00,360.852,1711627199999,25404120.53410,783,203.617,14375759.86140,0
-1711627200000,70137.00,70889.00,70014.00,70420.10,319.219,1711630799999,22500156.35930,574,163.242,11543287.56350,0
-1711630800000,70889.00,71500.00,70016.20,70201.00,1116.502,1711634399999,79094742.82580,1064,787.976,56044881.78280,0
-1711634400000,70968.00,71499.70,70250.10,71300.00,632.719,1711637999999,44721909.75540,994,189.407,13490632.65320,0
-1711638000000,70615.30,71399.90,70615.30,70801.00,342.843,1711641599999,24336128.80230,798,163.523,11661958.98500,0
-1711641600000,71300.00,71396.00,70300.00,70318.80,676.527,1711645199999,47858912.96250,925,156.202,11122368.31850,0
-1711645200000,70318.80,71240.00,70301.00,70776.80,504.711,1711648799999,35646925.06650,1086,238.321,16909904.24230,0
-1711648800000,70773.60,70800.00,70315.70,70493.10,301.351,1711652399999,21272759.78930,990,164.128,11613872.08420,0
-1711652400000,70399.00,70778.00,70380.50,70769.00,520.755,1711655999999,36815923.45900,1178,369.404,26141790.26360,0
-1711656000000,70769.00,70770.00,70370.00,70659.00,552.947,1711659599999,39037471.90340,893,277.898,19661431.25140,0
-1711659600000,70650.10,70770.00,70476.10,70701.00,295.466,1711663199999,20881472.09680,607,133.816,9465626.63560,0
-1711663200000,70701.00,71800.00,70570.10,71800.00,4833.930,1711666799999,344754441.37980,783,4621.545,329697642.74890,0
-1711666800000,71800.00,71800.00,70601.00,70601.00,609.566,1711670399999,43590165.61270,615,229.381,16413578.92010,0
-1711670400000,71396.00,72998.00,70601.00,72199.90,2593.995,1711673999999,187197855.43690,1000,2416.103,174348984.93130,0
-1711674000000,72300.00,72700.00,72114.10,72489.80,228.022,1711677599999,16480590.92980,647,103.449,7495522.19180,0
-1711677600000,72400.00,72699.90,72114.10,72699.80,179.748,1711681199999,13004270.62040,578,82.740,6004658.66060,0
-1711681200000,72699.80,72699.80,72114.10,72114.10,495.953,1711684799999,35944888.49370,1368,393.294,28540516.10870,0
-1711684800000,72114.10,72698.00,71601.00,72478.80,486.838,1711688399999,35135056.22960,1230,68.943,5009016.39450,0
-1711688400000,71666.00,72686.00,71601.00,71605.00,474.749,1711691999999,34254694.35790,879,245.867,17833346.27180,0
-1711692000000,71605.00,72678.00,71600.00,71665.70,399.442,1711695599999,28694476.08000,894,92.469,6713030.22140,0
-1711695600000,71665.70,72677.80,70470.10,71600.00,724.718,1711699199999,51545028.55030,1047,125.330,9054810.72870,0
-1711699200000,70470.10,71600.00,70470.10,70949.00,217.739,1711702799999,15465802.48010,737,104.865,7488419.80000,0
-1711702800000,70600.00,71500.00,70480.60,70999.90,457.298,1711706399999,32433400.92810,700,157.629,11242450.79540,0
-1711706400000,70999.90,71497.00,70488.00,71025.10,265.184,1711709999999,18797707.63340,909,114.943,8177349.29430,0
-1711710000000,70625.00,71400.00,70625.00,70750.00,319.667,1711713599999,22716433.83140,1136,171.660,12239330.06750,0
-1711713600000,71000.00,71300.00,70600.00,70668.20,287.892,1711717199999,20400804.80730,954,103.559,7366503.68650,0
-1711717200000,70600.00,71296.90,70480.40,70520.00,187.851,1711720799999,13310490.99250,710,91.289,6497085.14010,0
-1711720800000,70520.00,71296.90,70470.20,70668.20,248.830,1711724399999,17640640.99510,1141,127.353,9066481.95440,0
-1711724400000,70668.20,71295.90,70450.00,70463.10,674.425,1711727999999,47779053.64670,1173,209.915,14959698.09500,0
-1711728000000,70913.90,71285.70,69005.00,69997.60,995.133,1711731599999,69808060.30400,1136,159.302,11226885.81820,0
-1711731600000,69621.30,70310.60,69510.00,69954.40,612.569,1711735199999,42861626.94660,1198,305.995,21502769.72970,0
-1711735200000,69936.10,70310.60,69514.40,69888.00,277.745,1711738799999,19424081.42880,1176,85.805,6029413.13700,0
-1711738800000,69894.40,70310.50,69805.30,70300.00,250.352,1711742399999,17544246.82410,829,133.974,9413177.12600,0
-1711742400000,70067.80,70300.00,69805.40,69806.00,216.853,1711745999999,15192165.33230,547,114.727,8062287.92500,0
-1711746000000,69806.00,70300.00,69806.00,69827.10,147.249,1711749599999,10320203.93230,464,79.932,5616755.46790,0
-1711749600000,70299.40,70310.60,69666.60,70250.00,391.092,1711753199999,27368311.57310,481,175.655,12345163.99380,0
-1711753200000,70298.00,70310.60,69666.60,70310.50,213.077,1711756799999,14906766.82070,512,126.945,8903635.84500,0
-1711756800000,69668.10,70310.60,69668.10,70299.90,122.910,1711760399999,8604006.18710,352,59.943,4213593.48430,0
-1711760400000,70299.90,70300.00,69699.20,70299.90,245.353,1711763999999,17183526.22140,466,137.561,9665891.41780,0
-1711764000000,70299.90,70300.00,69699.30,70299.80,466.729,1711767599999,32791436.61140,361,413.823,29085965.92430,0
-1711767600000,70299.50,71200.00,70000.00,70668.20,672.362,1711771199999,47228899.62120,627,239.499,16860703.44930,0
-1711771200000,70000.90,71296.00,70000.40,71015.80,1444.497,1711774799999,102345043.07800,498,1247.627,88511126.35390,0
-1711774800000,70311.30,71297.00,70000.50,70999.00,519.493,1711778399999,36663197.55120,690,207.435,14756251.36640,0
-1711778400000,70668.30,71278.30,70020.90,71115.00,337.925,1711781999999,23905969.70070,642,158.240,11252560.81390,0
-1711782000000,71115.00,71278.30,70001.30,70089.00,277.449,1711785599999,19554228.39420,931,79.556,5643152.39170,0
-1711785600000,70649.70,71278.00,70001.30,70499.00,282.753,1711789199999,19964552.08500,686,136.288,9668186.59440,0
-1711789200000,70499.00,70999.90,70003.40,70668.20,148.882,1711792799999,10499357.45060,588,72.782,5160123.89910,0
-1711792800000,70800.00,70999.80,70003.50,70350.00,370.854,1711796399999,26075907.08210,606,82.069,5821177.63070,0
-1711796400000,70350.00,70999.70,70003.60,70313.10,161.703,1711799999999,11427869.13390,598,91.080,6463547.64650,0
-1711800000000,70313.10,70999.70,70003.60,70080.00,210.649,1711803599999,14851806.91690,653,93.637,6642560.38150,0
-1711803600000,70346.70,70999.70,70080.00,70615.20,321.072,1711807199999,22638561.23320,725,132.904,9423787.23660,0
-1711807200000,70741.90,70970.00,70050.00,70420.00,739.266,1711810799999,51899885.59340,685,90.665,6424862.46040,0
-1711810800000,70420.00,70969.00,70310.00,70960.00,207.483,1711814399999,14666735.86330,737,118.828,8425973.17050,0
-1711814400000,70312.00,70966.90,70309.50,70315.00,361.601,1711817999999,25513619.25730,766,164.990,11685408.81280,0
-1711818000000,70580.00,70967.00,70316.00,70964.90,169.676,1711821599999,11981223.97100,516,89.641,6344139.17300,0
-1711821600000,70350.50,70980.00,70350.50,70421.10,766.834,1711825199999,54360407.64710,577,661.713,46955226.32730,0
-1711825200000,70968.50,70979.90,70402.00,70615.00,231.835,1711828799999,16376575.46490,604,130.988,9272900.46130,0
-1711828800000,70430.00,70849.90,70404.00,70459.10,158.307,1711832399999,11171215.40660,423,84.726,5986875.80930,0
-1711832400000,70749.80,70849.70,70420.10,70849.70,175.312,1711835999999,12376320.71010,453,80.534,5697034.89340,0
-1711836000000,70849.70,70849.70,70360.70,70638.00,219.659,1711839599999,15488159.35050,421,65.678,4646076.82350,0
-1711839600000,70638.00,70799.90,70360.60,70450.00,210.891,1711843199999,14879275.43200,510,102.332,7237576.03470,0
-1711843200000,70700.00,70839.90,70360.50,70363.50,150.409,1711846799999,10606941.32000,371,64.738,4577331.03580,0
-1711846800000,70363.50,70848.00,70360.50,70780.00,168.838,1711850399999,11926238.10710,423,95.600,6771031.79590,0
-1711850400000,70360.50,70799.00,70360.50,70779.40,111.723,1711853999999,7882384.41160,301,51.429,3637451.64120,0
-1711854000000,70779.30,70779.40,70360.60,70779.40,133.914,1711857599999,9450238.59400,265,64.852,4590175.37400,0
-1711857600000,70360.60,70779.40,70360.60,70779.40,114.990,1711861199999,8109439.91590,391,49.910,3530266.00470,0
-1711861200000,70779.40,70779.40,70360.60,70500.00,130.860,1711864799999,9234500.07640,652,64.359,4554440.15540,0
-1711864800000,70758.00,70779.40,70376.00,70779.40,233.961,1711868399999,16530905.23100,522,157.064,11113964.76270,0
-1711868400000,70451.00,70779.50,70451.00,70779.50,152.264,1711871999999,10759743.00570,349,85.029,6017001.30420,0
-1711872000000,70779.50,70779.50,70455.60,70465.00,171.519,1711875599999,12116316.33160,405,94.034,6654704.41850,0
-1711875600000,70465.00,70771.00,70465.00,70470.00,108.880,1711879199999,7687097.91090,414,46.582,3296127.62600,0
-1711879200000,70470.10,70769.90,70465.00,70552.00,242.097,1711882799999,17097141.46470,547,126.451,8945274.61890,0
-1711882800000,70552.00,70769.90,70465.00,70734.50,308.935,1711886399999,21815665.62670,687,165.623,11704224.05050,0
-1711886400000,70734.50,70848.00,70465.00,70522.80,540.854,1711889999999,38229908.68170,845,355.399,25149950.78710,0
-1711890000000,70523.00,70847.40,70522.30,70839.00,182.391,1711893599999,12893480.47390,743,117.529,8312281.31760,0
-1711893600000,70839.00,70847.20,70663.70,70840.70,202.448,1711897199999,14324967.46420,565,96.262,6814806.58510,0
-1711897200000,70805.30,70847.10,70670.10,70670.40,209.855,1711900799999,14847900.70070,797,97.145,6881771.90590,0
-1711900800000,70839.00,71860.00,70309.00,70939.80,5238.140,1711904399999,372442649.32910,1392,4223.534,300898921.09360,0
-1711904400000,71500.00,75600.00,66168.00,71450.00,8738.474,1711907999999,619590676.01930,2243,4398.691,320202344.43040,0
-1711908000000,70939.80,71450.00,70600.00,71335.00,253.724,1711911599999,17974302.98610,657,112.660,8004214.69970,0
-1711911600000,71335.00,72722.00,70602.00,70700.50,935.535,1711915199999,67236355.16460,669,851.149,61268746.01040,0
-1711915200000,70700.70,71444.00,70700.50,71270.00,134.349,1711918799999,9541983.43190,549,55.287,3944543.64760,0
-1711918800000,71368.00,71731.00,70773.00,71300.00,194.758,1711922399999,13878621.25700,553,105.908,7558472.00780,0
-1711922400000,70800.10,71732.00,70206.00,71439.60,918.309,1711925999999,65481249.62070,563,704.245,50344155.02530,0
-1711926000000,71439.60,71731.70,70220.10,71220.10,215.272,1711929599999,15347711.37510,510,97.208,6963350.62780,0
-1711929600000,71729.80,71729.90,70220.30,71590.00,181.034,1711933199999,12859143.36900,747,80.799,5774905.89160,0
-1711933200000,71460.00,71731.90,70220.70,71236.00,174.807,1711936799999,12472645.35200,436,118.799,8506370.94010,0
-1711936800000,70641.00,71666.60,70400.20,71080.50,452.636,1711940399999,32180691.12530,305,85.918,6121797.39800,0
-1711940400000,70555.50,71300.00,70555.50,71094.40,146.770,1711943999999,10400379.16080,361,68.894,4896664.15950,0
-1711944000000,71094.40,71500.20,70612.00,70612.00,122.373,1711947599999,8691228.19460,389,60.446,4313204.97870,0
-1711947600000,70612.00,71500.10,70612.00,70616.00,414.170,1711951199999,29336854.23190,525,99.814,7133171.44390,0
-1711951200000,70616.00,71496.00,70400.30,70428.70,202.363,1711954799999,14317060.90070,645,92.187,6547878.38050,0
-1711954800000,70998.70,71000.10,70428.70,71000.10,137.966,1711958399999,9763875.75250,511,62.156,4412112.83240,0
-1711958400000,71000.10,71499.90,70431.20,71140.50,259.021,1711961999999,18379566.50770,1013,132.192,9430410.25990,0
-1711962000000,71140.50,71499.90,70401.00,70794.30,333.515,1711965599999,23747872.85490,801,252.115,18009435.46300,0
-1711965600000,70440.00,71499.90,70440.00,70440.00,169.503,1711969199999,11988202.36060,1194,85.642,6075484.74480,0
-1711969200000,70794.30,71499.90,70440.10,71200.00,283.559,1711972799999,20108071.67890,874,152.824,10877702.40000,0
-1711972800000,70794.30,71498.70,70442.10,71490.00,306.777,1711976399999,21790637.72410,768,137.142,9792241.71870,0
-1711976400000,70900.00,71498.30,70452.80,70600.00,200.867,1711979999999,14266462.15860,655,109.795,7836501.87930,0
-1711980000000,71022.10,71498.90,70600.00,71099.90,586.997,1711983599999,41746850.24030,954,360.702,25724686.11330,0
-1711983600000,70703.20,71099.90,66520.00,66600.10,7278.382,1711987199999,503456472.08620,1157,1665.855,114961047.36490,0
-1711987200000,66600.20,70020.40,66111.40,68400.00,3224.351,1711990799999,220678714.32190,1314,1503.190,103417557.89770,0
-1711990800000,68300.00,69200.00,66700.00,68800.00,665.168,1711994399999,45862615.40610,1059,264.546,18259545.74160,0
-1711994400000,68800.00,68970.00,68712.80,68948.00,422.853,1711997999999,29117568.93980,699,221.877,15296329.40050,0
-1711998000000,68949.90,69400.00,68712.80,69200.00,1543.600,1712001599999,106600181.33420,786,1303.748,90080480.49090,0
-1712001600000,68900.00,69200.00,68900.00,68901.00,231.187,1712005199999,15968895.68190,737,128.701,8905122.79980,0
-1712005200000,68901.20,69193.50,68900.00,69192.90,500.179,1712008799999,34484882.72720,434,78.623,5439176.91590,0
-1712008800000,69192.90,69200.00,68930.20,68953.10,594.221,1712012399999,41096896.27580,506,511.690,35406753.29660,0
-1712012400000,69205.00,69464.30,68953.10,69450.00,222.366,1712015999999,15407990.92850,508,130.752,9081002.78480,0
-1712016000000,69095.30,69450.00,69059.00,69059.00,205.640,1712019599999,14243722.54630,398,110.928,7698270.02900,0
-1712019600000,69449.50,69449.60,69059.00,69444.70,176.211,1712023199999,12208778.55990,430,86.723,6022819.12840,0
-1712023200000,69060.30,69449.70,68930.00,69031.00,2610.498,1712026799999,180295101.80030,853,329.486,22823411.71510,0
-1712026800000,69031.00,69425.00,66111.40,66700.00,2664.580,1712030399999,180780894.57110,1200,849.072,57514734.49180,0
-1712030400000,66700.00,73000.00,65200.00,66546.10,5472.107,1712033999999,373898943.29510,1901,3026.735,211693553.96700,0
-1712034000000,66546.10,70410.00,66545.50,66900.10,664.180,1712037599999,45746381.82460,474,528.617,36658314.69300,0
-1712037600000,66900.10,68000.00,66800.30,67999.90,255.685,1712041199999,17287217.01540,669,157.278,10682717.71020,0
-1712041200000,67999.70,68000.00,66800.20,67988.00,475.309,1712044799999,32104215.85610,467,213.602,14520611.84310,0
-1712044800000,67989.90,68000.00,66900.00,66976.30,354.329,1712048399999,23938304.46310,754,196.198,13330668.81960,0
-1712048400000,66976.20,68498.00,66900.20,68497.90,792.079,1712051999999,53669289.39940,752,600.383,40815718.86240,0
-1712052000000,68497.90,68497.90,65218.00,66111.00,7600.024,1712055599999,507472517.08490,858,170.699,11495178.56260,0
-1712055600000,66111.00,67198.00,65200.00,66965.00,1561.495,1712059199999,102655021.14330,1308,321.440,21496470.81750,0
-1712059200000,66965.40,66966.00,65325.00,66543.60,335.215,1712062799999,22331311.89540,1267,194.755,13026815.31030,0
-1712062800000,66549.20,67199.50,64000.00,67199.50,3452.412,1712066399999,226930372.74350,1801,1615.483,107615711.26400,0
-1712066400000,67200.00,68497.50,65500.00,66899.90,2096.301,1712069999999,139791517.15210,1346,820.614,54964572.15250,0
-1712070000000,66899.90,66899.90,66030.00,66599.90,1281.848,1712073599999,84897180.76560,727,188.163,12540371.80550,0
-1712073600000,66200.00,71500.00,66068.10,70013.30,5490.251,1712077199999,374182654.88390,1952,4567.158,310613669.41600,0
-1712077200000,71471.40,71471.60,68000.00,68572.60,418.506,1712080799999,28753044.56160,1108,177.941,12325452.80380,0
-1712080800000,69018.00,69019.90,68000.20,68499.90,1647.433,1712084399999,112276260.73470,773,172.442,11811197.96900,0
-1712084400000,68599.90,68599.90,68000.40,68496.00,174.371,1712087999999,11919436.54070,767,96.839,6636704.12200,0
-1712088000000,68496.00,69000.00,68000.40,68998.00,964.830,1712091599999,66083180.99650,786,890.789,61046449.28720,0
-1712091600000,68880.10,68998.00,68007.30,68009.10,676.436,1712095199999,46358525.14470,789,418.549,28813456.48760,0
-1712095200000,68009.10,68988.00,68009.10,68200.00,150.253,1712098799999,10269971.58720,364,48.299,3329918.55140,0
-1712098800000,68022.60,68799.50,68008.00,68689.90,499.210,1712102399999,34014454.41710,708,66.075,4529448.79520,0
-1712102400000,68690.00,68695.80,68008.10,68008.30,709.875,1712105999999,48500203.98340,1110,72.109,4949311.51030,0
-1712106000000,68008.30,68695.60,68008.20,68695.60,592.338,1712109599999,40481836.86090,346,307.674,21094232.39160,0
-1712109600000,68695.60,68988.00,66201.00,66907.90,1287.175,1712113199999,87420550.46390,529,306.248,20959370.94080,0
-1712113200000,66372.60,67500.00,66201.30,67293.50,775.160,1712116799999,51793753.20060,452,364.845,24592415.74860,0
-1712116800000,67499.00,68987.90,66600.00,68174.00,364.086,1712120399999,24537896.45240,552,269.999,18224224.58620,0
-1712120400000,68174.00,68981.10,66750.10,68819.60,308.586,1712123999999,21030677.04440,1167,126.419,8682333.92960,0
-1712124000000,68819.60,68939.00,67399.90,67500.00,223.707,1712127599999,15276376.04690,1300,112.880,7754134.37370,0
-1712127600000,68174.70,68900.00,66750.10,67684.10,261.412,1712131199999,17848750.11770,951,142.820,9803839.59800,0
-1712131200000,68400.00,68766.00,66710.00,67900.50,414.867,1712134799999,28136210.30620,941,217.241,14876995.80400,0
-1712134800000,68460.00,68700.00,66800.00,67845.00,246.369,1712138399999,16767314.46750,1146,159.276,10868458.43390,0
-1712138400000,67958.80,68687.90,66903.00,67890.30,229.747,1712141999999,15645020.39670,1281,107.439,7355552.07860,0
-1712142000000,67549.10,68687.90,67000.00,68660.00,292.850,1712145599999,19966500.95070,1250,201.359,13787723.76740,0
-1712145600000,68660.00,68899.90,67661.00,68420.10,430.178,1712149199999,29489594.58740,1039,335.962,23077919.67270,0
-1712149200000,68100.00,68609.90,67661.70,68506.00,249.739,1712152799999,17041676.39970,1488,119.674,8200817.89770,0
-1712152800000,68505.20,68592.50,67840.00,68572.40,280.291,1712156399999,19105796.31760,4015,126.129,8620241.73780,0
-1712156400000,67890.20,68572.50,66907.60,66940.00,399.444,1712159999999,27095291.13310,4292,142.840,9718112.36360,0
-1712160000000,66940.00,67700.00,66907.70,67697.70,478.226,1712163599999,32208549.51390,3009,232.679,15738110.57970,0
-1712163600000,67010.30,67699.90,67010.20,67699.70,344.907,1712167199999,23222271.09430,1711,156.300,10575243.64390,0
-1712167200000,67510.50,67699.70,67030.00,67600.10,589.724,1712170799999,39672517.79940,947,374.069,25173373.78350,0
-1712170800000,67100.30,67699.90,67100.10,67100.50,387.409,1712174399999,26170146.74440,993,289.982,19630212.85590,0
-1712174400000,67100.50,67699.90,67100.50,67699.90,212.263,1712177999999,14291956.59760,780,70.528,4772299.41690,0
-1712178000000,67699.90,67700.00,67100.50,67699.00,240.289,1712181599999,16241330.48570,740,178.390,12076948.08330,0
-1712181600000,67699.00,67699.20,67150.40,67698.60,150.537,1712185199999,10185946.09880,1039,102.907,6966650.29970,0
-1712185200000,67681.70,67698.60,67680.60,67698.60,70.471,1712188799999,4770283.94000,331,42.196,2856606.53620,0
-1712188800000,67680.60,67698.60,67680.10,67698.60,127.141,1712192399999,8606416.87450,545,76.615,5186726.35160,0
-1712192400000,67698.60,67698.60,67600.00,67697.00,115.904,1712195999999,7844710.58840,270,64.078,4337895.65950,0
-1712196000000,67698.60,67698.60,67400.10,67411.10,190.592,1712199599999,12867531.72210,369,65.688,4444432.81780,0
-1712199600000,67411.30,67700.00,67411.10,67642.40,455.254,1712203199999,30808524.33690,457,395.675,26786641.30660,0
-1712203200000,67642.60,67699.00,63000.00,63000.00,7506.940,1712206799999,497258401.86120,61036,231.117,15018072.55280,0
-1712206800000,63231.60,65410.00,63000.00,65028.00,195.307,1712210399999,12622019.43230,5579,113.512,7394006.71260,0
-1712210400000,65028.00,65899.90,65017.00,65561.10,1102.657,1712213999999,72387042.96700,96145,893.699,58655101.37080,0
-1712214000000,65659.50,67100.10,65550.00,67029.00,769.707,1712217599999,50718681.13000,23015,593.240,39123402.77590,0
-1712217600000,66474.60,67100.10,65550.00,66463.80,250.564,1712221199999,16636633.81980,1956,131.889,8817857.95860,0
-1712221200000,66464.00,67100.10,65550.00,66645.90,276.819,1712224799999,18351040.51060,1645,144.440,9633592.37870,0
-1712224800000,66600.20,66799.90,66002.20,66101.00,306.540,1712228399999,20352616.54270,1413,139.530,9294862.57380,0
-1712228400000,66748.80,66900.00,66003.00,66447.60,326.127,1712231999999,21696859.09480,1325,190.548,12725966.74180,0
-1712232000000,66447.60,67000.00,66026.10,66783.40,293.291,1712235599999,19573141.53980,1169,172.881,11562869.95580,0
-1712235600000,66999.80,70900.00,64001.20,69029.60,9110.016,1712239199999,619812188.73040,54990,5144.043,355178867.10990,0
-1712239200000,69699.70,69999.90,67575.90,69795.00,1748.334,1712242799999,120423136.07210,1312,799.392,55239630.29230,0
-1712242800000,69780.00,69780.00,66000.00,66001.00,2662.118,1712246399999,179402981.38720,1296,174.572,11827846.52370,0
-1712246400000,66001.10,68900.00,66001.10,67540.80,1221.929,1712249999999,82608273.28710,1197,988.186,66903997.40240,0
-1712250000000,67550.00,68255.00,67001.00,68000.20,501.072,1712253599999,34045015.36850,1145,312.688,21308782.63770,0
-1712253600000,68000.40,69134.00,67700.20,68757.30,931.438,1712257199999,63725022.10990,1162,599.139,41011096.06320,0
-1712257200000,68757.30,68918.00,67236.30,68775.00,498.739,1712260799999,33858759.92600,894,105.472,7250129.62500,0
-1712260800000,68775.00,68899.60,67237.00,68254.90,215.371,1712264399999,14688603.40910,1167,117.610,8061477.99630,0
-1712264400000,68255.10,68799.00,67245.00,68450.00,253.508,1712267999999,17320819.12670,814,199.971,13688893.57710,0
-1712268000000,68450.00,68794.70,68040.10,68791.90,181.571,1712271599999,12435600.63580,1077,107.544,7391567.19980,0
-1712271600000,68548.00,68791.90,68040.10,68777.00,324.229,1712275199999,22211911.93920,506,195.615,13440760.18200,0
-1712275200000,68778.00,68778.00,67300.30,67308.90,154.402,1712278799999,10530144.43220,580,61.752,4227935.06350,0
-1712278800000,67915.30,68499.00,67300.20,68260.00,222.589,1712282399999,15157000.94140,784,124.982,8543960.37310,0
-1712282400000,68110.00,68470.30,67589.00,67915.70,316.527,1712285999999,21568525.98300,601,130.641,8942950.94030,0
-1712286000000,67915.70,68470.20,67915.70,68000.00,190.889,1712289599999,13033873.66580,670,111.459,7629944.17920,0
-1712289600000,68464.90,68470.30,67915.70,68003.50,228.379,1712293199999,15579949.66960,728,113.673,7770344.70770,0
-1712293200000,68206.80,68470.30,66001.10,67999.70,2976.192,1712296799999,199863922.40710,1417,272.226,18297864.18850,0
-1712296800000,67881.40,67999.80,66004.00,67865.00,1655.458,1712300399999,111468380.45230,1468,212.402,14256281.29540,0
-1712300400000,67752.80,67865.80,66622.00,66920.20,1528.984,1712303999999,102263009.57250,929,1256.398,83936764.67730,0
-1712304000000,66975.90,71990.40,66005.30,69615.50,6106.004,1712307599999,421002088.19820,1976,5340.143,367395885.47890,0
-1712307600000,69616.00,70200.00,68699.10,68700.00,242.491,1712311199999,16811980.92960,1430,79.325,5552705.74130,0
-1712311200000,69952.80,70199.30,68700.00,69100.70,197.523,1712314799999,13755027.84720,1137,84.621,5925941.38160,0
-1712314800000,69623.00,69811.00,69100.60,69100.60,402.507,1712318399999,27918152.30420,1013,220.167,15309896.09400,0
-1712318400000,69100.60,69687.50,69100.50,69351.70,709.317,1712321999999,49051192.49340,1098,71.673,4982755.18750,0
-1712322000000,69100.80,69588.50,67300.00,67956.50,2035.176,1712325599999,139391533.84900,1562,144.708,9994270.32180,0
-1712325600000,67956.50,71500.00,67445.20,70292.60,3231.973,1712329199999,224886108.11550,1754,2906.606,202248850.03120,0
-1712329200000,70292.60,70320.10,67799.00,69183.40,1059.568,1712332799999,73072330.18110,939,51.665,3590615.61240,0
-1712332800000,69249.90,69250.00,67838.00,68594.60,294.581,1712336399999,20218516.18540,1083,165.067,11384574.94930,0
-1712336400000,69125.80,69126.00,68000.40,69125.90,1015.038,1712339999999,70004613.64590,1217,854.819,59082112.76530,0
-1712340000000,69125.90,69125.90,68121.00,68897.90,212.113,1712343599999,14595584.66870,651,94.389,6520700.23220,0
-1712343600000,68897.90,71000.00,68122.00,69790.00,3022.936,1712347199999,209013483.60670,747,1829.786,126748824.48610,0
-1712347200000,69790.00,69790.00,68769.50,68910.00,175.387,1712350799999,12137813.38220,489,75.738,5271156.99680,0
-1712350800000,69499.90,69500.00,68909.20,68919.20,166.466,1712354399999,11513999.75250,585,73.205,5085929.40360,0
-1712354400000,68919.40,69499.60,68919.00,69050.00,250.733,1712357999999,17345577.57800,655,123.473,8568059.76510,0
-1712358000000,69050.00,69498.90,68781.00,69258.10,324.922,1712361599999,22432388.03910,515,91.078,6310876.00960,0
-1712361600000,68999.90,69300.00,68122.50,68790.30,592.908,1712365199999,40710587.66960,1197,135.817,9381647.26430,0
-1712365200000,68736.40,69499.00,68122.50,68933.90,167.644,1712368799999,11536706.36960,1016,89.708,6195053.08880,0
-1712368800000,68736.90,69498.00,68122.40,68857.40,181.614,1712372399999,12509948.13760,753,69.407,4808540.63980,0
-1712372400000,68857.40,69400.00,68224.10,69394.00,225.837,1712375999999,15610964.72430,864,116.136,8053202.01560,0
-1712376000000,69368.00,69499.30,68805.00,68900.10,510.634,1712379599999,35275226.50310,944,242.640,16818923.38440,0
-1712379600000,68900.10,69499.30,68810.00,69299.80,233.363,1712383199999,16149045.28920,734,117.789,8176352.20540,0
-1712383200000,69479.70,69499.00,68800.00,69300.00,314.063,1712386799999,21708742.94640,945,153.252,10633322.30230,0
-1712386800000,69299.90,69498.90,68811.30,68811.30,236.911,1712390399999,16364612.22950,766,99.688,6905860.46620,0
-1712390400000,68811.30,69449.90,68810.00,69127.00,209.471,1712393999999,14483169.47190,790,99.110,6879962.03400,0
-1712394000000,69279.80,69449.00,68801.00,69447.40,298.218,1712397599999,20632980.14700,1203,140.365,9745632.50500,0
-1712397600000,69105.90,69900.00,68882.00,69505.00,676.255,1712401199999,46985462.46990,863,567.244,39456483.82010,0
-1712401200000,69865.00,70383.20,69021.00,69391.40,728.176,1712404799999,50802731.34020,1086,453.765,31755766.82890,0
-1712404800000,69399.50,70699.90,69023.00,69890.00,548.930,1712408399999,38524368.80010,875,449.621,31596752.45250,0
-1712408400000,69878.40,70000.00,69023.00,69390.50,282.135,1712411999999,19630528.56850,1505,125.215,8740896.04800,0
-1712412000000,69415.30,69991.80,69023.40,69300.50,365.558,1712415599999,25369966.73270,1458,164.702,11472960.13060,0
-1712415600000,69855.50,69991.90,69216.00,69341.70,467.453,1712419199999,32595522.44300,1265,273.652,19143904.55400,0
-1712419200000,69787.80,100130.10,69216.40,74666.00,8697.913,1712422799999,700278100.61560,1680,7144.811,554552939.73990,0
-1712422800000,74635.00,88648.80,73621.70,74730.00,788.458,1712426399999,59197712.17380,896,379.023,28591964.88770,0
-1712426400000,74275.30,88648.70,73625.30,75923.70,418.929,1712429999999,32403686.06980,806,321.125,25097206.07440,0
-1712430000000,75923.70,84999.90,74629.80,75330.00,333.939,1712433599999,25046932.28580,632,286.746,21482798.70570,0
-1712433600000,75330.00,75827.00,74629.00,74629.00,1443.082,1712437199999,107724502.93040,408,11.547,869657.54080,0
-1712437200000,74629.00,75416.00,70000.00,73692.70,983.073,1712440799999,71110870.00010,1419,86.553,6420577.72680,0
-1712440800000,73180.90,75000.00,70947.40,72510.00,261.112,1712444399999,19032127.08070,957,134.634,9898309.55520,0
-1712444400000,73180.60,80000.00,72300.00,75000.00,1108.849,1712447999999,82747268.56970,851,942.047,70348458.20970,0
-1712448000000,75378.80,77000.00,74699.40,75770.40,237.946,1712451599999,17972029.51720,794,100.886,7665195.05900,0
-1712451600000,75770.40,76998.00,74699.40,74995.10,198.254,1712455199999,14913880.79850,809,49.597,3761873.11240,0
-1712455200000,74995.00,76808.90,74680.00,75520.60,551.614,1712458799999,41355299.42450,858,114.281,8646469.52840,0
-1712458800000,75520.60,76100.00,72700.00,73833.30,266.268,1712462399999,19742096.06250,832,74.112,5563340.90830,0
-1712462400000,73853.60,76100.00,72700.00,75999.80,238.962,1712465999999,17900676.07490,954,153.034,11513019.02690,0
-1712466000000,75582.80,77998.90,74736.10,76354.90,677.994,1712469599999,51597730.65770,1406,296.657,22684555.11960,0
-1712469600000,76354.90,76354.90,72800.00,75132.20,1143.920,1712473199999,85064096.65410,1074,54.394,4136934.90630,0
-1712473200000,74940.30,75819.00,74232.60,74900.00,195.610,1712476799999,14683183.58280,1157,68.404,5171251.05020,0
-1712476800000,75000.00,75309.50,72300.00,75289.00,206.623,1712480399999,15419680.90130,1296,93.320,7019947.43200,0
-1712480400000,74494.90,75288.40,73675.90,74443.50,151.456,1712483999999,11252540.85380,1330,76.362,5704335.03990,0
-1712484000000,74441.40,75249.60,73801.30,74612.20,153.413,1712487599999,11393915.61810,1150,69.723,5194468.92690,0
-1712487600000,74612.20,75250.00,72923.30,74296.00,589.022,1712491199999,43447245.12400,1880,96.767,7245270.15870,0
-1712491200000,73926.30,74296.00,72600.00,72817.40,183.442,1712494799999,13454928.75120,1640,57.513,4248606.84290,0
-1712494800000,72801.00,75030.00,71108.80,72526.60,936.954,1712498399999,68276087.94070,1401,152.282,11278106.38300,0
-1712498400000,72500.00,74999.00,70701.00,73800.00,253.109,1712501999999,18395100.41750,2338,93.179,6885343.16740,0
-1712502000000,74144.00,74999.80,72448.30,73556.10,248.370,1712505599999,18382012.62100,1666,124.604,9254946.71100,0
-1712505600000,74036.60,74410.00,72548.50,72900.10,441.160,1712509199999,32319876.90340,2049,132.904,9834907.57520,0
-1712509200000,72899.70,74000.00,72548.70,73546.40,198.651,1712512799999,14549523.43990,1404,116.375,8560863.74740,0
-1712512800000,73998.80,73999.00,72447.60,72500.90,498.466,1712516399999,36234603.87880,1285,75.755,5574422.94080,0
-1712516400000,72500.50,73700.00,72500.20,72657.10,163.934,1712519999999,11923788.53050,1025,62.829,4586057.76370,0
-1712520000000,72657.20,73913.90,72500.90,73300.30,263.511,1712523599999,19343662.06190,1398,178.629,13167004.72470,0
-1712523600000,72810.70,73913.70,72550.10,72810.30,156.524,1712527199999,11444943.74210,1389,81.251,5971565.34960,0
-1712527200000,73178.00,73879.80,72556.60,72864.70,162.192,1712530799999,11866866.83630,1093,80.022,5875046.20620,0
-1712530800000,72864.80,73889.80,72820.20,73889.80,311.082,1712534399999,22938200.64010,1011,256.310,18930705.10270,0
-1712534400000,73889.70,73900.00,73279.40,73700.00,176.473,1712537999999,13004566.63670,963,92.913,6862667.52170,0
-1712538000000,73700.00,73900.00,73200.00,73449.10,130.278,1712541599999,9587653.59940,806,64.254,4745148.65490,0
-1712541600000,73452.70,73890.00,72550.00,73601.90,745.016,1712545199999,54278762.73920,1293,58.631,4317632.00030,0
-1712545200000,73506.70,73889.90,73000.00,73800.00,170.012,1712548799999,12490392.19780,755,93.406,6886126.45340,0
-1712548800000,73454.60,74999.90,72550.00,74159.50,952.060,1712552399999,70719103.32230,828,749.542,55906684.83750,0
-1712552400000,74648.90,74912.30,73178.90,73179.10,143.998,1712555999999,10630337.22520,1087,73.263,5432129.08340,0
-1712556000000,73433.70,75925.30,71663.00,75771.80,1583.283,1712559599999,116225495.76290,1120,508.092,37990110.94510,0
-1712559600000,75779.90,75878.20,74472.60,75000.00,217.542,1712563199999,16341619.68630,1346,98.424,7437510.56140,0
-1712563200000,74806.90,75878.20,74472.60,74902.90,498.163,1712566799999,37253719.24030,1387,227.669,17080101.85370,0
-1712566800000,74902.90,74902.90,74290.10,74500.00,391.601,1712570399999,29236268.60910,1073,226.937,16971578.10400,0
-1712570400000,74739.40,74751.30,74320.00,74600.80,635.636,1712573999999,47460950.57780,1699,504.571,37707840.72810,0
-1712574000000,74557.60,74751.20,74342.00,74410.80,189.393,1712577599999,14132450.07580,2052,98.389,7352454.55410,0
-1712577600000,74646.40,74751.20,71700.20,71701.10,11462.262,1712581199999,830060052.53430,1588,10323.755,746342211.27320,0
-1712581200000,71701.10,72330.50,71701.00,72182.00,361.284,1712584799999,26035429.92130,2334,221.705,16009911.59840,0
-1712584800000,72181.70,72551.30,71701.10,71989.80,574.916,1712588399999,41449810.39840,1788,395.802,28575532.16120,0
-1712588400000,72013.70,72099.90,71703.20,71708.00,692.999,1712591999999,49831415.85750,1473,488.975,35190077.41780,0
-1712592000000,71739.20,72100.00,71708.00,72099.80,568.508,1712595599999,40943762.30620,1269,410.612,29602146.97230,0
-1712595600000,72099.80,72100.00,71760.00,72056.80,285.924,1712599199999,20570988.28990,969,137.434,9903110.88040,0
-1712599200000,72100.00,72100.00,71780.00,71800.50,232.399,1712602799999,16727300.64940,839,124.499,8974320.42370,0
-1712602800000,72099.80,72100.00,71790.20,72099.90,299.090,1712606399999,21548624.65500,834,232.506,16761856.09620,0
-1712606400000,72099.90,72100.00,71880.20,71910.00,171.200,1712609999999,12328804.73320,781,86.815,6257720.27460,0
-1712610000000,71966.30,74744.70,71900.10,73673.50,737.779,1712613599999,53340161.64040,1432,586.780,42419079.83180,0
-1712613600000,73820.60,74744.70,72090.00,73102.40,166.323,1712617199999,12245645.00300,1840,70.086,5194804.29050,0
-1712617200000,72844.40,73389.80,72092.50,72335.90,517.678,1712620799999,37445897.53300,1084,100.695,7347451.01740,0
-1712620800000,72335.70,74744.90,72094.20,72401.50,543.643,1712624399999,40144901.28920,1278,434.267,32156368.10000,0
-1712624400000,72827.90,74740.00,72401.50,72678.30,337.653,1712627999999,24654820.08470,767,156.036,11500443.64460,0
-1712628000000,72678.30,73717.00,72200.00,72708.50,227.949,1712631599999,16564390.65460,919,111.200,8117721.02740,0
-1712631600000,72708.60,73310.10,72093.70,72093.70,357.953,1712635199999,25913447.11020,786,123.613,8973786.23370,0
-1712635200000,72099.90,72099.90,71900.00,71902.70,1590.616,1712638799999,114623267.91500,553,224.314,16140021.86470,0
-1712638800000,72093.40,72210.00,71902.50,72000.00,515.151,1712642399999,37144888.48670,765,455.788,32874533.76940,0
-1712642400000,72208.90,72210.00,71906.80,71906.80,259.849,1712645999999,18728259.64600,603,94.605,6829964.82780,0
-1712646000000,71906.90,72200.00,71880.00,72171.00,130.304,1712649599999,9382468.80870,653,49.850,3596634.26960,0
-1712649600000,72013.10,72171.00,70539.20,71500.00,5528.632,1712653199999,396107238.73640,1272,588.461,41903926.77860,0
-1712653200000,71500.00,71500.00,70700.00,71191.90,733.049,1712656799999,52193528.91210,1480,600.266,42791117.17890,0
-1712656800000,70936.20,71593.60,70709.30,71399.00,672.437,1712660399999,47973729.40450,1977,537.824,38430802.97730,0
-1712660400000,71399.00,71593.60,70803.10,71400.00,282.731,1712663999999,20164380.53400,1431,182.559,13036005.22420,0
-1712664000000,71300.00,71470.70,71150.00,71465.00,314.171,1712667599999,22408372.47420,1474,154.323,11022533.58310,0
-1712667600000,71465.00,71470.70,71155.00,71450.00,293.509,1712671199999,20938018.33090,1504,152.370,10887002.51490,0
-1712671200000,71175.20,71470.70,71101.00,71437.30,684.879,1712674799999,48803090.93410,1833,256.347,18306266.14770,0
-1712674800000,71437.20,71437.40,70700.00,70800.00,2261.026,1712678399999,160561322.48520,1364,347.917,24769795.26210,0
-1712678400000,70800.00,71188.60,70502.00,70502.00,893.842,1712681999999,63221205.83150,2074,140.996,10015288.69130,0
-1712682000000,70502.00,71280.00,69300.10,69761.50,1465.117,1712685599999,102883211.03930,2717,456.747,32315046.29400,0
-1712685600000,69998.80,71396.80,69300.20,71228.70,999.992,1712689199999,70793146.56530,2153,830.799,58971925.62240,0
-1712689200000,71018.20,71380.00,69901.10,70695.90,197.148,1712692799999,13912975.55210,2119,88.788,6309191.71450,0
-1712692800000,70695.90,71213.30,69901.20,70226.00,107.773,1712696399999,7630299.70140,993,58.583,4162327.21620,0
-1712696400000,70529.20,70990.20,69909.40,69909.50,114.526,1712699999999,8066824.44320,1565,50.413,3576585.79890,0
-1712700000000,70214.70,70990.70,69902.30,70145.40,1070.145,1712703599999,75681684.76930,1291,776.218,55095979.98120,0
-1712703600000,70799.80,71394.10,69384.00,70987.50,960.206,1712707199999,67839097.27110,1276,649.933,46144586.64690,0
-1712707200000,70110.70,71392.50,69387.30,71156.10,157.994,1712710799999,11138946.74170,1143,83.359,5913392.14250,0
-1712710800000,69605.50,71156.20,69401.00,69401.10,147.252,1712714399999,10308054.13250,907,55.599,3929219.08320,0
-1712714400000,70799.50,73310.10,69401.00,70997.20,619.898,1712717999999,44042076.65780,2316,357.801,25607488.73470,0
-1712718000000,70997.20,71698.30,69777.20,71551.40,150.139,1712721599999,10634807.61820,1496,80.338,5741556.37170,0
-1712721600000,69900.20,71551.50,69800.00,69810.00,124.883,1712725199999,8800315.90430,1012,40.454,2892092.10250,0
-1712725200000,71549.90,71556.50,69801.00,71556.10,155.019,1712728799999,10953118.78860,1138,77.161,5511026.66800,0
-1712728800000,70883.20,71556.10,69811.00,70602.70,217.191,1712732399999,15355765.88550,1056,110.317,7871495.22250,0
-1712732400000,71499.30,71524.70,69812.00,70139.90,294.654,1712735999999,20745413.59430,867,65.411,4661797.56970,0
-1712736000000,70990.50,71483.00,69812.00,70938.70,173.468,1712739599999,12256556.30680,632,84.506,6015910.29260,0
-1712739600000,69822.10,71482.00,69821.90,71450.00,121.389,1712743199999,8627403.22940,847,71.960,5139360.34480,0
-1712743200000,71450.00,71467.80,69501.10,70223.80,1860.063,1712746799999,129923423.16630,876,128.984,9111807.00880,0
-1712746800000,70223.80,70223.80,69501.20,70101.00,216.043,1712750399999,15113198.27480,645,119.888,8409082.91480,0
-1712750400000,70101.00,70214.90,68000.00,68256.50,4679.931,1712753999999,324451028.94000,3018,143.930,10051118.79360,0
-1712754000000,68903.40,69400.00,68100.00,68212.20,634.712,1712757599999,43604752.16730,1063,191.817,13272574.47760,0
-1712757600000,68767.50,71709.90,68212.00,69762.20,1478.740,1712761199999,104481250.61030,1819,806.377,56761118.44130,0
-1712761200000,69832.00,71709.90,69410.00,70450.00,1963.227,1712764799999,138958251.46470,4497,1617.032,114496550.66320,0
-1712764800000,70009.70,71700.00,69415.00,71107.70,3826.223,1712768399999,269614438.35330,3913,2427.278,172233798.63120,0
-1712768400000,70501.70,74400.00,69689.20,71674.20,2111.960,1712771999999,152553857.28370,3339,1603.212,116636853.23590,0
-1712772000000,72247.50,72854.60,70534.60,70700.00,1522.210,1712775599999,108153750.82760,2811,420.593,30234953.87050,0
-1712775600000,70692.50,71816.80,69689.20,70985.40,2902.943,1712779199999,206140267.61290,1211,2362.908,167999240.59090,0
-1712779200000,71499.90,71499.90,70985.30,71019.80,197.227,1712782799999,14053115.89510,999,98.482,7037620.02720,0
-1712782800000,71450.00,74399.80,71019.80,72961.80,2269.696,1712786399999,163430003.85040,1164,2005.474,144647830.16000,0
-1712786400000,72382.80,72999.50,71040.30,71915.50,3223.202,1712789999999,229993947.53370,1292,81.317,5887225.95780,0
-1712790000000,71915.50,72550.00,71347.20,71562.60,190.681,1712793599999,13707814.87040,1537,95.560,6901981.88830,0
-1712793600000,71562.60,72444.00,71347.20,71487.80,383.859,1712797199999,27432341.07750,2802,43.052,3109726.16930,0
-1712797200000,71491.90,72444.00,71349.20,72333.30,196.622,1712800799999,14150490.23860,4078,123.158,8887765.83520,0
-1712800800000,72333.30,72444.00,71388.10,71596.40,143.470,1712804399999,10314638.59540,2907,67.618,4883385.85110,0
-1712804400000,71669.30,72489.30,71532.60,71880.30,166.879,1712807999999,12032919.48980,3097,89.403,6467084.30430,0
-1712808000000,71880.80,72450.00,71664.80,71765.60,294.231,1712811599999,21187781.54620,860,110.083,7969656.06420,0
-1712811600000,71765.60,72445.90,71346.90,71406.20,2107.531,1712815199999,150513155.16570,1182,69.552,5023138.68960,0
-1712815200000,72190.00,72344.80,71346.90,71445.00,195.640,1712818799999,14056873.28080,1582,98.039,7080985.60040,0
-1712818800000,71445.00,72350.00,71400.10,72350.00,192.260,1712822399999,13808389.89320,1359,87.030,6271203.89600,0
-1712822400000,72350.00,72350.00,71480.00,72349.50,238.286,1712825999999,17127045.64940,952,120.266,8683866.20700,0
-1712826000000,71849.40,72349.50,71480.10,72299.60,244.576,1712829599999,17591788.46880,1219,116.053,8378451.86170,0
-1712829600000,71900.30,72299.80,71501.00,72280.70,121.712,1712833199999,8753883.40350,693,55.130,3979442.37560,0
-1712833200000,71738.60,72280.80,71500.00,72099.40,334.558,1712836799999,24000820.36670,1385,97.885,7065580.69150,0
-1712836800000,72099.40,72099.40,71490.00,71664.70,288.085,1712840399999,20630535.60650,1148,75.281,5413597.10600,0
-1712840400000,71664.70,71799.80,71480.10,71481.00,257.657,1712843999999,18442014.95620,1405,82.743,5935005.91320,0
-1712844000000,71517.60,71770.00,71480.10,71764.70,569.230,1712847599999,40718882.85940,1625,101.051,7250028.15870,0
-1712847600000,71764.80,71764.80,71480.10,71698.70,166.050,1712851199999,11890630.00380,1380,89.509,6415979.45960,0
-1712851200000,71698.70,71699.60,71480.00,71485.00,350.640,1712854799999,25083518.66190,2204,181.540,12994557.13180,0
-1712854800000,71480.30,72293.70,71480.00,71533.00,1170.734,1712858399999,84053577.53990,1355,1085.033,77923465.01610,0
-1712858400000,72279.40,72293.70,71500.00,71500.10,302.739,1712861999999,21701464.29380,1175,94.009,6770650.10280,0
-1712862000000,71500.00,72200.00,71500.00,72198.80,230.264,1712865599999,16521783.82160,1488,126.528,9100916.65580,0
-1712865600000,72198.80,72198.90,71502.10,72198.30,156.435,1712869199999,11232929.62130,1239,75.255,5423526.57460,0
-1712869200000,71520.50,72198.50,71503.20,71793.80,173.261,1712872799999,12434739.22720,916,73.607,5305776.21300,0
-1712872800000,71505.50,72195.90,71505.30,72179.80,107.334,1712876399999,7709681.54020,853,49.963,3605737.33010,0
-1712876400000,72179.00,72179.00,71510.80,72098.60,133.031,1712879999999,9551639.42680,912,55.434,3993804.66070,0
-1712880000000,71800.20,72099.20,71508.60,71754.70,94.319,1712883599999,6755901.88920,993,38.064,2731677.98270,0
-1712883600000,71720.00,71754.90,71510.10,71740.00,127.893,1712887199999,9165703.24390,506,75.709,5432130.77310,0
-1712887200000,71520.20,71755.00,71520.00,71520.30,96.482,1712890799999,6912793.40720,718,57.541,4127231.53780,0
-1712890800000,71520.40,72098.30,71520.30,71930.00,79.503,1712894399999,5704936.05130,930,41.817,3008536.46850,0
-1712894400000,71530.10,71930.00,71521.00,71522.00,254.849,1712897999999,18269213.57520,784,97.238,6992604.48940,0
-1712898000000,71524.00,71930.00,71522.00,71550.60,118.297,1712901599999,8484616.92400,592,45.133,3245974.42740,0
-1712901600000,71896.30,71900.00,71550.60,71559.10,139.234,1712905199999,9993672.78930,723,78.034,5610447.30120,0
-1712905200000,71899.90,71899.90,71551.20,71899.60,133.263,1712908799999,9557265.31480,644,57.872,4160201.26950,0
-1712908800000,71899.60,71899.90,71551.20,71555.00,136.650,1712912399999,9804923.22780,810,70.129,5040512.99880,0
-1712912400000,71555.20,71899.90,71555.00,71555.50,249.525,1712915999999,17895168.53550,1225,94.847,6817230.07840,0
-1712916000000,71555.60,71899.70,71555.00,71569.50,256.832,1712919599999,18412702.91770,1910,100.180,7201844.65720,0
-1712919600000,71569.50,71899.90,71555.00,71898.50,239.949,1712923199999,17221382.14010,1028,150.659,10829750.19150,0
-1712923200000,71898.50,71899.70,71560.10,71899.70,189.707,1712926799999,13606472.29510,1529,85.811,6166520.96580,0
-1712926800000,71899.70,71899.70,69196.90,69999.80,10947.936,1712930399999,773418154.49180,1922,168.201,11985600.24270,0
-1712930400000,69999.80,70889.60,69210.00,70022.00,430.452,1712933999999,30101725.45200,3393,181.078,12744713.89840,0
-1712934000000,69964.90,70799.80,69344.50,69801.10,407.665,1712937599999,28647698.36140,4008,228.946,16158752.70020,0
-1712937600000,70349.80,70700.00,69600.00,69999.20,1205.703,1712941199999,84190164.88650,3487,207.073,14562983.86280,0
-1712941200000,69600.20,71000.00,66800.00,68800.00,8497.186,1712944799999,584476468.44800,5592,1686.008,116954556.61030,0
-1712944800000,69069.90,69318.40,66800.00,68689.80,5852.160,1712948399999,396072720.90390,7672,702.690,48342023.62140,0
-1712948400000,68287.20,69659.90,67000.00,69217.60,2856.327,1712951999999,197608500.90450,5343,1584.673,109767619.35360,0
-1712952000000,69515.40,69658.00,67500.00,68700.20,2660.303,1712955599999,183840272.03320,2331,211.853,14665758.60880,0
-1712955600000,68287.20,69658.00,67500.20,68700.50,725.892,1712959199999,49845835.48400,2827,409.659,28273469.35690,0
-1712959200000,69279.60,69657.50,68300.00,69657.50,240.079,1712962799999,16570247.44530,2594,118.604,8221157.92380,0
-1712962800000,68977.10,69657.50,68617.40,69321.00,321.826,1712966399999,22247722.30980,3328,187.841,13017172.80880,0
-1712966400000,68977.00,69392.00,68900.00,69388.90,1450.065,1712969999999,100008225.56800,1791,249.766,17291665.53410,0
-1712970000000,69000.20,69391.00,67500.00,68208.40,3821.375,1712973599999,261078673.64570,2540,237.009,16434215.40080,0
-1712973600000,68287.20,69300.00,67500.00,68631.80,819.331,1712977199999,56207602.78520,1939,134.569,9263748.63800,0
-1712977200000,68631.70,68631.80,67252.40,68145.50,600.097,1712980799999,40674579.48660,2085,98.957,6776877.24100,0
-1712980800000,68380.80,69180.90,67400.00,69000.00,1221.520,1712984399999,83784518.97630,2575,1077.633,74010640.73280,0
-1712984400000,68999.80,69180.90,67394.70,68112.10,560.401,1712987999999,38321359.92870,2136,233.506,16042025.07300,0
-1712988000000,68112.10,68650.00,67875.00,68650.00,313.889,1712991599999,21463010.60230,2649,177.079,12144339.16570,0
-1712991600000,68287.20,68650.00,67800.00,68642.30,312.924,1712995199999,21389669.13400,2127,172.091,11801125.38230,0
-1712995200000,68642.20,68643.00,67906.40,67944.10,186.346,1712998799999,12743261.54460,1979,106.711,7318610.22450,0
-1712998800000,67944.10,68650.00,67944.10,68150.00,228.100,1713002399999,15611471.63070,1568,148.117,10161573.78960,0
-1713002400000,68150.20,68850.00,68150.00,68830.00,542.887,1713005999999,37283119.79900,1882,461.193,31705374.17280,0
-1713006000000,68200.10,68900.00,68000.00,68500.00,479.275,1713009599999,32839450.90610,1889,256.462,17632486.59930,0
-1713009600000,68500.00,68900.00,67944.00,68859.80,469.502,1713013199999,32050950.45280,3208,188.419,12921588.45430,0
-1713013200000,68631.90,68898.30,68003.00,68309.10,280.758,1713016799999,19194452.25570,3012,130.152,8930325.13640,0
-1713016800000,68309.30,68600.00,68097.00,68576.90,418.518,1713020399999,28614245.82120,2730,207.289,14215606.92530,0
-1713020400000,68433.80,68732.60,68097.00,68600.10,672.266,1713023999999,46111655.27890,1851,494.578,33958955.68720,0
-1713024000000,68729.90,68732.40,68105.20,68726.00,274.644,1713027599999,18848266.41330,2130,137.768,9466822.74620,0
-1713027600000,68631.80,68727.00,67944.00,67950.00,1396.290,1713031199999,95193021.27290,3164,289.067,19788712.97150,0
-1713031200000,67950.00,68726.60,67697.90,68286.80,632.762,1713034799999,43181677.17830,3037,449.286,30714023.86200,0
-1713034800000,68391.20,68726.60,66680.10,67605.00,6417.828,1713038399999,429774369.54290,5540,166.133,11337550.20290,0
-1713038400000,67500.20,68730.00,59500.00,65496.90,11961.851,1713041999999,741018330.45150,255425,787.839,52844494.89230,0
-1713042000000,65599.90,67999.90,64973.00,66730.40,343.846,1713045599999,22882586.95150,4189,220.529,14716206.33290,0
-1713045600000,66730.40,66799.70,65800.20,66749.00,447.554,1713049199999,29725489.70370,2885,173.548,11543655.50140,0
-1713049200000,66749.00,66750.80,65800.00,66360.10,1569.822,1713052799999,103679991.72430,2309,519.573,34430829.77450,0
-1713052800000,66380.50,67500.00,66001.00,66845.30,1180.580,1713056399999,78829879.66710,2216,992.138,66315225.08780,0
-1713056400000,67076.70,67190.50,66220.00,66947.00,364.754,1713059999999,24315250.28810,2640,214.400,14340658.85610,0
-1713060000000,66947.00,66948.00,66216.30,66731.80,254.477,1713063599999,16972068.57350,2636,148.585,9939826.02410,0
-1713063600000,66591.30,66950.00,65000.00,65522.20,1640.967,1713067199999,108301294.05090,3473,438.904,29204813.27800,0
-1713067200000,65326.40,65800.00,65000.00,65500.10,648.072,1713070799999,42434515.48790,2494,553.809,36285916.80300,0
-1713070800000,65700.00,66886.60,65400.00,66886.60,356.670,1713074399999,23536746.13880,1339,173.876,11505999.30540,0
-1713074400000,66251.40,66950.00,65799.80,66608.00,304.049,1713077999999,20197405.68810,1471,177.891,11861858.60910,0
-1713078000000,66686.10,66950.00,65950.00,66620.00,285.823,1713081599999,19062246.75080,1409,154.859,10357730.92570,0
-1713081600000,66676.80,66950.00,66609.10,66609.10,324.419,1713085199999,21653950.74720,817,169.277,11311802.55440,0
-1713085200000,66927.90,66950.00,65900.00,66949.90,1308.624,1713088799999,87078786.92340,1047,172.477,11511987.50730,0
-1713088800000,66695.00,66950.00,66000.70,66808.00,478.627,1713092399999,31913713.04890,1588,325.924,21782030.72080,0
-1713092400000,66800.10,66950.00,66110.00,66499.80,326.369,1713095999999,21685438.68190,1878,139.938,9338396.62170,0
-1713096000000,66699.80,66950.00,66100.00,66850.00,236.415,1713099599999,15715812.59270,1467,134.105,8943709.76060,0
-1713099600000,66736.40,66999.00,66100.00,66167.30,241.485,1713103199999,16053279.39800,1296,130.120,8679798.45580,0
-1713103200000,66167.30,66680.80,66100.10,66665.00,338.347,1713106799999,22445164.48840,1206,166.284,11056530.07900,0
-1713106800000,66168.90,66665.00,66100.10,66168.40,338.743,1713110399999,22494428.01030,1462,189.727,12633801.50710,0
-1713110400000,66168.40,66659.60,66100.80,66559.00,651.040,1713113999999,43255805.96300,1362,408.402,27193876.01050,0
-1713114000000,66559.00,66559.00,63000.00,64504.70,3543.075,1713117599999,232234347.37050,2373,228.882,15017716.49690,0
-1713117600000,63974.20,65000.00,63400.50,64926.90,1408.151,1713121199999,90732308.38550,2334,1108.917,71577004.10820,0
-1713121200000,64926.90,65000.00,64000.00,64617.00,417.023,1713124799999,26925509.97260,1527,244.213,15842167.25110,0
-1713124800000,64617.20,65200.00,64000.00,64186.20,573.136,1713128399999,36986828.01050,1175,341.252,22111343.67510,0
-1713128400000,64002.20,65356.10,64000.00,64938.60,1325.958,1713131999999,85758379.12760,1444,624.870,40680290.20050,0
-1713132000000,65344.80,65480.00,64550.30,65477.70,1241.542,1713135599999,81128361.88760,857,1167.893,76340027.01180,0
-1713135600000,65477.70,65480.00,65005.50,65479.70,609.889,1713139199999,39880901.17410,661,445.356,29161335.69970,0
-1713139200000,65479.70,65480.00,65150.00,65479.90,786.863,1713142799999,51425426.44480,426,409.115,26788807.14540,0
-1713142800000,65154.10,65479.90,65153.90,65479.90,257.206,1713146399999,16835325.21970,310,184.530,12082276.71520,0
-1713146400000,65479.90,65700.00,65154.90,65659.00,770.876,1713149999999,50444271.91760,661,406.346,26605813.96410,0
-1713150000000,65155.10,67199.90,65154.90,67190.00,2692.550,1713153599999,177998851.97790,1041,2273.151,150107657.40710,0
-1713153600000,67190.00,67197.00,66378.00,67148.00,189.633,1713157199999,12658431.70350,689,85.732,5755570.98770,0
-1713157200000,67147.50,67148.00,66378.00,67110.00,172.101,1713160799999,11486625.22200,599,78.692,5279366.31110,0
-1713160800000,66592.50,67148.00,66000.00,66978.20,889.323,1713164399999,59249035.85390,1063,389.843,26077380.33120,0
-1713164400000,66446.90,67130.00,66000.10,66699.90,391.993,1713167999999,26043040.42790,1015,126.776,8454113.86880,0
-1713168000000,66600.00,66799.00,66000.10,66798.00,335.497,1713171599999,22273940.71990,1228,147.341,9827999.97060,0
-1713171600000,66798.00,66799.00,66002.00,66002.10,602.038,1713175199999,39902865.59400,1053,192.976,12854450.16400,0
-1713175200000,66002.00,66699.90,66002.00,66699.00,307.084,1713178799999,20378924.52590,1073,174.598,11608812.02870,0
-1713178800000,66300.60,66699.90,66100.00,66120.80,352.641,1713182399999,23371974.69170,931,150.871,10032582.07930,0
-1713182400000,66456.70,66698.00,66100.00,66130.00,206.187,1713185999999,13680799.81380,926,87.273,5815334.80650,0
-1713186000000,66687.00,66700.00,66130.00,66700.00,451.553,1713189599999,30005375.42670,1243,242.474,16165767.77070,0
-1713189600000,66130.10,66700.00,65350.10,65350.10,1565.197,1713193199999,103213335.41100,1630,443.745,29285817.42770,0
-1713193200000,65577.90,66441.00,65350.00,65711.00,500.883,1713196799999,32866184.69580,1137,292.669,19236197.77510,0
-1713196800000,65729.70,66649.00,65350.00,65500.00,1194.069,1713200399999,78456461.26800,2009,190.872,12649115.43590,0
-1713200400000,65500.00,66353.80,63900.00,64976.10,5283.270,1713203999999,344318990.64240,2301,231.383,15207527.66160,0
-1713204000000,64976.10,64976.10,63100.00,63492.00,3561.866,1713207599999,226442744.54050,1216,1508.021,95932015.58000,0
-1713207600000,63492.20,64125.50,61000.00,62857.00,3353.049,1713211199999,211253757.49680,2135,313.330,19844442.30330,0
-1713211200000,63008.70,64205.50,62350.00,62413.10,440.122,1713214799999,27978077.32820,1701,173.649,11096098.03850,0
-1713214800000,62413.10,63458.70,62350.00,63458.00,912.016,1713218399999,57453165.45030,1169,464.988,29466952.29580,0
-1713218400000,63457.90,65849.00,62501.00,64056.90,1154.282,1713221999999,74242213.75530,1734,1105.376,71109210.68360,0
-1713222000000,63840.00,65530.00,63707.70,64320.00,164.077,1713225599999,10579200.50290,1528,74.516,4836531.57120,0
-1713225600000,64320.00,65366.00,63707.80,64800.00,824.170,1713229199999,53568708.50570,824,371.108,24137232.82300,0
-1713229200000,64430.20,65000.00,63700.00,64400.00,637.690,1713232799999,40715235.70270,613,197.566,12641055.22630,0
-1713232800000,63790.40,65258.00,63790.00,64863.90,200.027,1713236399999,12843029.50090,1023,93.653,6040903.91250,0
-1713236400000,64863.70,65240.00,62742.90,62743.00,1398.481,1713239999999,88368639.47840,1794,135.970,8829910.44470,0
-1713240000000,63046.20,64667.00,62163.90,62900.00,1553.296,1713243599999,97125410.72740,2116,97.983,6225910.79510,0
-1713243600000,62770.50,63217.50,62163.90,62799.80,261.554,1713247199999,16442215.30940,1361,137.280,8660147.03810,0
-1713247200000,62799.80,63217.50,62164.00,62200.00,435.767,1713250799999,27319458.22280,1811,203.374,12840961.11250,0
-1713250800000,62200.00,64120.00,62200.00,64120.00,700.437,1713254399999,44448162.56430,1627,521.675,33167145.73510,0
-1713254400000,64119.80,64667.00,63253.00,63850.00,364.515,1713257999999,23337572.79100,1599,220.649,14181664.91350,0
-1713258000000,63777.00,64667.00,63302.20,64224.50,474.757,1713261599999,30317227.43780,2696,221.313,14196382.54000,0
-1713261600000,63799.20,64667.00,62163.90,62841.20,1910.195,1713265199999,120171138.45470,4286,310.731,19891832.91710,0
-1713265200000,63267.60,63989.80,62641.20,63750.00,344.846,1713268799999,21849852.80070,2939,182.559,11644450.26560,0
-1713268800000,63722.00,63900.00,62641.20,63580.80,408.824,1713272399999,25972741.23120,1812,226.552,14436843.69850,0
-1713272400000,63300.00,63580.80,62227.70,63223.80,601.165,1713275999999,37994581.76740,2531,322.151,20437390.52370,0
-1713276000000,63223.80,63580.50,62227.70,63580.30,503.723,1713279599999,31768511.94740,2781,286.613,18173552.54470,0
-1713279600000,63267.50,63580.50,62083.00,62083.10,1656.157,1713283199999,103701828.75220,1932,676.868,42698598.08340,0
-1713283200000,62083.10,63520.00,61752.30,62450.00,5661.371,1713286799999,352261459.64770,1794,2616.109,163148626.41240,0
-1713286800000,62641.20,63233.10,62000.10,62370.00,1897.230,1713290399999,118240620.56590,3153,631.192,39578825.69720,0
-1713290400000,62400.00,63267.40,62000.10,62929.10,889.499,1713293999999,55764889.51950,3777,593.084,37307363.59080,0
-1713294000000,62936.90,63600.00,62003.20,63199.90,1192.457,1713297599999,75366787.96310,1466,892.459,56435186.15470,0
-1713297600000,63521.70,63600.00,62508.30,63398.80,2799.551,1713301199999,176693953.93580,2160,201.427,12767669.36320,0
-1713301200000,62972.10,63650.00,62618.30,62618.40,1354.418,1713304799999,85896848.99850,951,771.774,48975288.10800,0
-1713304800000,62905.90,63650.00,62618.40,63645.00,257.878,1713308399999,16327662.84270,953,154.418,9823045.78550,0
-1713308400000,63644.70,63650.00,62751.10,63649.00,323.158,1713311999999,20461732.05770,876,181.660,11559008.62550,0
-1713312000000,63500.00,63649.00,62865.60,63648.90,206.963,1713315599999,13121621.77680,486,123.992,7888734.92190,0
-1713315600000,63182.50,63900.00,63000.10,63500.00,521.008,1713319199999,33138809.59900,752,432.565,27560542.43600,0
-1713319200000,63784.90,63900.00,63093.90,63899.90,329.359,1713322799999,20965529.73520,1140,203.431,12985647.79670,0
-1713322800000,63500.20,63900.00,63100.10,63817.30,209.874,1713326399999,13354683.61310,913,100.917,6445842.78270,0
-1713326400000,63817.30,63897.90,63101.00,63101.10,301.749,1713329999999,19175066.38790,751,128.209,8188793.24890,0
-1713330000000,63499.80,64682.40,63101.10,64000.00,848.256,1713333599999,54381097.25930,1253,549.210,35241291.54290,0
-1713333600000,64147.30,64682.20,64000.00,64001.10,227.686,1713337199999,14662973.69180,711,150.909,9746046.68800,0
-1713337200000,64001.10,64682.50,62617.50,63182.50,2187.244,1713340799999,139801929.45540,1706,1154.636,74439653.27520,0
-1713340800000,64112.60,64135.00,62617.50,63800.00,177.479,1713344399999,11334128.91100,961,69.976,4481711.30610,0
-1713344400000,63800.00,63900.00,62620.00,63329.30,416.716,1713347999999,26420696.06140,1437,235.266,14984472.97340,0
-1713348000000,63314.30,63998.00,62620.00,63200.00,369.309,1713351599999,23382629.99220,1285,191.437,12149114.32610,0
-1713351600000,63269.80,63998.00,62920.00,63200.00,551.971,1713355199999,34979328.99590,1597,202.675,12907513.74210,0
-1713355200000,63499.80,63700.00,63050.00,63699.80,686.213,1713358799999,43453451.79120,1447,289.407,18400067.27330,0
-1713358800000,63202.20,63699.80,63050.00,63695.20,408.108,1713362399999,25842096.02220,1351,185.026,11752683.44120,0
-1713362400000,63215.60,63699.20,62014.80,63146.20,5347.229,1713365999999,334809126.01920,4000,233.343,14780556.82580,0
-1713366000000,63326.80,63628.30,61388.40,61660.00,7537.650,1713369599999,466914469.37080,4974,391.822,24597577.60670,0
-1713369600000,62072.60,62340.00,61342.50,61864.30,1712.827,1713373199999,105455999.63460,2173,478.620,29626484.25070,0
-1713373200000,61864.30,62499.90,61400.00,61888.00,726.328,1713376799999,45048314.70930,1637,237.641,14754079.97090,0
-1713376800000,62111.00,62179.60,61501.00,62167.00,381.894,1713380399999,23662735.41790,1458,229.864,14277883.01660,0
-1713380400000,61800.40,62169.80,61501.00,61502.00,290.119,1713383999999,17954203.09080,2760,157.580,9768429.43010,0
-1713384000000,61502.00,62179.00,61501.00,62000.00,187.241,1713387599999,11549790.68420,653,92.335,5709388.16650,0
-1713387600000,61999.70,62261.70,61501.20,62072.20,1336.456,1713391199999,82696600.75220,1116,1192.104,73802061.62650,0
-1713391200000,61566.10,62072.20,61562.00,62072.20,204.604,1713394799999,12654197.36320,510,99.159,6153226.52970,0
-1713394800000,61861.40,62600.00,61568.60,62157.10,988.864,1713398399999,61516171.18710,775,916.355,57032550.20090,0
-1713398400000,62157.30,62548.30,61579.20,61579.20,180.274,1713401999999,11167947.85430,690,105.506,6548544.08940,0
-1713402000000,61579.40,62386.30,61574.60,62000.00,387.775,1713405599999,23925284.11340,572,122.251,7573804.42300,0
-1713405600000,62000.00,62380.00,61574.60,62379.80,253.405,1713409199999,15714006.13430,1041,145.920,9084354.16050,0
-1713409200000,62379.80,62599.70,61574.70,62130.00,297.494,1713412799999,18507544.23140,811,129.431,8074843.65290,0
-1713412800000,62599.40,62998.00,62130.00,62386.50,212.819,1713416399999,13294511.36880,889,102.734,6449270.76740,0
-1713416400000,62386.50,63000.00,62130.10,62130.10,262.252,1713419999999,16398507.36750,1035,128.439,8077121.12540,0
-1713420000000,62386.50,62998.00,61001.00,61500.00,2342.143,1713423599999,144101517.25050,1445,675.405,41583198.97410,0
-1713423600000,61987.50,61987.80,60800.00,61430.70,1619.931,1713427199999,99079790.24960,1599,150.646,9275118.14500,0
-1713427200000,61440.50,61668.10,61000.00,61664.60,298.034,1713430799999,18290092.73700,1105,165.546,10185685.08190,0
-1713430800000,61664.00,61664.00,61100.10,61602.00,281.822,1713434399999,17302004.41370,1572,149.931,9233729.22960,0
-1713434400000,61601.90,61619.90,61100.90,61619.90,318.779,1713437999999,19577317.74700,774,173.133,10665744.14190,0
-1713438000000,61107.90,61800.00,61103.00,61600.20,650.061,1713441599999,40041949.73890,1128,495.428,30557853.23870,0
-1713441600000,61600.00,61900.00,61103.00,61245.00,339.822,1713445199999,20933734.17530,1197,169.606,10477937.52600,0
-1713445200000,61521.80,61877.50,61103.10,61500.00,430.153,1713448799999,26448459.30900,1575,251.216,15498180.91080,0
-1713448800000,61360.00,64288.60,61103.40,63891.20,2186.134,1713452399999,137080062.35850,2476,1956.535,122780401.01350,0
-1713452400000,64100.00,65258.80,62202.40,63351.00,1063.807,1713455999999,68420673.79420,2221,677.641,43737011.15170,0
-1713456000000,63351.00,63999.00,62202.30,63023.90,1026.597,1713459599999,64636748.55150,2127,236.359,15028266.68590,0
-1713459600000,62648.00,63503.60,62300.00,63000.00,376.701,1713463199999,23720240.84460,2233,173.066,10967017.31050,0
-1713463200000,63000.00,63503.60,62202.10,63109.00,486.401,1713466799999,30640234.27310,2202,211.415,13382805.72080,0
-1713466800000,63083.10,67000.00,62400.00,66997.90,4941.711,1713470399999,319353870.70240,1626,3342.300,215809773.36600,0
-1713470400000,66666.20,66997.00,63411.50,65200.00,1780.679,1713473999999,115096452.87200,1647,617.725,39841448.93970,0
-1713474000000,64605.80,65287.80,64000.00,64605.80,601.360,1713477599999,38615015.16470,1547,116.901,7588250.15180,0
-1713477600000,64605.80,64989.80,64000.00,64001.10,671.235,1713481199999,43081842.64310,990,103.161,6690374.03960,0
-1713481200000,64499.80,64959.20,64001.00,64001.00,163.006,1713484799999,10507811.40090,780,89.211,5775179.52140,0
-1713484800000,64605.50,64901.00,64001.00,64001.00,158.900,1713488399999,10215681.97710,822,63.481,4105130.89130,0
-1713488400000,64001.10,64799.00,63000.00,63129.80,2586.466,1713491999999,164895736.37260,1150,71.123,4572143.27850,0
-1713492000000,63738.90,63999.80,59299.00,60464.80,8606.121,1713495599999,520592421.34300,3321,977.444,59146049.07990,0
-1713495600000,60602.30,63000.00,60464.80,61920.10,1893.349,1713499199999,116510747.72520,1369,1250.629,76857987.98380,0
-1713499200000,61920.10,62830.00,61500.10,62800.00,513.269,1713502799999,31968651.93180,924,368.703,22974976.84840,0
-1713502800000,62800.00,62830.00,61500.00,62290.00,1394.175,1713506399999,86144427.35740,1041,95.842,5988002.65140,0
-1713506400000,62290.00,63363.70,60988.00,63198.40,10074.061,1713509999999,629158730.31190,2333,5152.331,322887870.49630,0
-1713510000000,63159.00,66000.00,62214.20,65349.80,4044.112,1713513599999,261011250.69860,2621,3310.070,213702378.34940,0
-1713513600000,65000.20,65999.90,64208.00,64209.10,4861.169,1713517199999,316137753.74420,2083,2223.265,145297076.16590,0
-1713517200000,64209.10,64799.90,64209.10,64458.50,677.747,1713520799999,43757229.87880,1105,292.145,18923243.74330,0
-1713520800000,64458.50,64800.00,64209.20,64633.20,1056.409,1713524399999,68219528.42510,1351,423.221,27406059.98760,0
-1713524400000,64633.20,64799.80,64210.00,64280.50,452.893,1713527999999,29226672.46000,1375,257.588,16662709.12170,0
-1713528000000,64280.50,65490.00,64280.50,65102.90,1826.975,1713531599999,118478523.91410,1490,1498.202,97162783.30340,0
-1713531600000,65286.50,65286.70,64210.00,64319.20,2187.684,1713535199999,141517557.52990,2064,283.578,18373064.68280,0
-1713535200000,64319.20,64604.00,64318.20,64604.00,507.917,1713538799999,32719721.28700,1121,189.182,12211785.40930,0
-1713538800000,64603.80,64604.00,64317.10,64500.00,614.866,1713542399999,39623856.97010,1762,291.405,18812546.02540,0
-1713542400000,64490.90,65490.00,64317.50,64534.70,3350.046,1713545999999,216551478.70710,1972,3019.194,195231084.54700,0
-1713546000000,64598.00,65486.80,64341.00,65486.80,405.892,1713549599999,26372223.70800,2106,195.889,12792874.67770,0
-1713549600000,64640.50,65486.80,64318.50,64318.50,443.633,1713553199999,28733767.16130,1828,234.320,15236930.39930,0
-1713553200000,64939.80,64999.80,64318.50,64963.30,285.101,1713556799999,18415880.56570,909,135.005,8758417.07330,0
-1713556800000,64853.00,64963.40,64325.00,64959.80,270.322,1713560399999,17475918.33960,678,128.568,8346094.55490,0
-1713560400000,64959.80,64959.80,64327.30,64700.00,285.018,1713563999999,18404770.67190,620,136.454,8838759.90280,0
-1713564000000,64819.70,64819.90,64326.20,64326.90,232.570,1713567599999,15017525.10470,507,109.733,7110732.50300,0
-1713567600000,64326.90,65000.00,64326.20,64520.50,1798.242,1713571199999,116659241.02040,764,1571.361,102058763.82360,0
-1713571200000,64520.60,65000.00,64327.90,64760.00,600.156,1713574799999,38965162.36940,679,507.777,32997172.13000,0
-1713574800000,64625.20,64999.80,64625.00,64888.00,245.333,1713578399999,15881841.87660,338,107.713,6987077.17090,0
-1713578400000,64888.00,64999.80,64625.10,64625.20,240.963,1713581999999,15628158.44200,449,153.409,9969174.58360,0
-1713582000000,64625.20,64999.80,64625.10,64675.00,162.535,1713585599999,10537461.76460,417,88.039,5721400.71510,0
-1713585600000,64999.80,65000.00,64625.10,64999.90,143.976,1713589199999,9340421.02870,425,91.659,5957198.61090,0
-1713589200000,64674.60,65000.00,64625.10,64625.10,161.758,1713592799999,10487026.99330,616,83.440,5421663.36020,0
-1713592800000,64675.00,65000.00,64327.00,64674.60,1274.945,1713596399999,82436063.74300,766,168.155,10926229.08500,0
-1713596400000,64674.60,64999.50,64327.00,64674.60,172.881,1713599999999,11172788.07250,616,85.484,5545483.85340,0
-1713600000000,64328.20,64915.10,64326.00,64340.90,217.573,1713603599999,14062065.08600,643,118.874,7702563.54550,0
-1713603600000,64657.10,64849.40,63750.00,63977.00,1971.732,1713607199999,126646302.82040,1194,162.896,10470409.57480,0
-1713607200000,63977.00,63998.90,63700.00,63998.90,1578.697,1713610799999,100675470.77040,714,164.271,10504823.72970,0
-1713610800000,63998.90,64000.00,63710.20,63998.90,223.368,1713614399999,14268977.13080,660,101.227,6475774.45090,0
-1713614400000,63998.90,64000.00,62882.10,63838.10,536.155,1713617999999,34097889.21600,1965,206.377,13169236.74140,0
-1713618000000,63724.90,64889.90,62882.10,64599.80,1009.260,1713621599999,64549046.91520,1612,836.938,53587641.34610,0
-1713621600000,64476.70,64889.90,63543.90,64600.00,271.974,1713625199999,17510120.71730,1462,135.448,8750153.42520,0
-1713625200000,64444.20,64889.80,63200.00,64799.60,511.125,1713628799999,32960161.26780,1925,292.711,18938348.06250,0
-1713628800000,64586.90,64889.80,64050.00,64458.30,420.383,1713632399999,27123562.32760,3904,198.564,12842524.90230,0
-1713632400000,64458.80,64889.80,64290.00,64460.00,649.003,1713635999999,41964350.38440,2408,332.746,21568462.24960,0
-1713636000000,64460.00,64799.00,64451.00,64751.40,379.092,1713639599999,24519963.43270,2430,193.552,12533072.24730,0
-1713639600000,64751.40,64999.80,64451.40,64451.50,923.259,1713643199999,59807869.14550,1182,778.381,50452820.66160,0
-1713643200000,64538.00,64999.80,64451.40,64999.80,288.455,1713646799999,18697544.96310,1000,149.296,9693207.97040,0
-1713646800000,64800.50,65000.00,64800.10,64852.20,248.987,1713650399999,16162158.46330,686,125.018,8125059.25450,0
-1713650400000,64900.00,65200.00,64850.00,65199.90,154.112,1713653999999,10010745.02550,508,75.376,4902038.61980,0
-1713654000000,64850.40,65199.90,64700.70,64750.20,915.806,1713657599999,59369812.12430,589,83.906,5440407.06450,0
-1713657600000,64770.00,64849.90,64700.00,64700.00,233.689,1713661199999,15135563.94860,1433,94.083,6097289.02550,0
-1713661200000,64719.80,65250.00,64700.00,64900.00,2878.178,1713664799999,187402497.19670,1163,769.857,49982065.35690,0
-1713664800000,64836.40,65350.00,64720.10,65329.40,4636.544,1713668399999,302261233.18910,522,4487.975,292590054.53630,0
-1713668400000,65329.40,65441.80,65100.10,65395.00,458.934,1713671999999,29964266.33880,689,267.002,17456780.65440,0
-1713672000000,65350.00,65400.00,64700.00,65151.40,204.681,1713675599999,13330084.46480,726,90.642,5918534.58550,0
-1713675600000,65043.30,65400.00,64700.00,65400.00,305.447,1713679199999,19911345.35870,532,151.993,9933562.09030,0
-1713679200000,65149.30,65400.00,64760.00,65399.90,220.618,1713682799999,14389423.35370,812,117.695,7687094.47920,0
-1713682800000,65155.30,65400.00,64809.50,65307.50,244.386,1713686399999,15911965.43610,1123,85.150,5560132.20920,0
-1713686400000,65307.40,65307.50,64809.50,64973.50,238.187,1713689999999,15509781.51650,961,130.844,8542129.19410,0
-1713690000000,64973.50,65387.60,64809.50,65380.00,540.300,1713693599999,35259294.37700,1068,451.210,29467604.43490,0
-1713693600000,65380.00,65388.70,65000.00,65200.00,177.368,1713697199999,11566724.51250,672,89.142,5826769.28200,0
-1713697200000,65388.50,65389.00,65188.20,65387.40,249.631,1713700799999,16306639.49110,774,142.301,9304090.29050,0
-1713700800000,65201.20,65387.40,65201.00,65387.40,268.100,1713704399999,17502691.46230,717,109.670,7169652.89590,0
-1713704400000,65387.20,65387.40,65188.20,65387.30,419.455,1713707999999,27389337.36980,852,195.114,12757232.24500,0
-1713708000000,65387.40,65387.40,64909.00,65379.50,528.994,1713711599999,34459690.13080,1025,200.415,13094275.74900,0
-1713711600000,65320.00,65379.50,64887.00,64890.00,360.587,1713715199999,23467539.78630,854,170.736,11137061.49150,0
-1713715200000,64890.00,65200.00,64887.00,65190.00,436.402,1713718799999,28373233.68940,1005,170.677,11123393.90080,0
-1713718800000,65190.00,65193.80,64650.20,64650.70,1527.266,1713722399999,99059878.79860,785,213.789,13894908.30870,0
-1713722400000,64809.30,65192.00,64650.20,65045.00,280.968,1713725999999,18211058.32630,925,154.021,9993149.06770,0
-1713726000000,65045.00,65188.80,64451.00,64669.80,625.518,1713729599999,40530619.29700,1160,184.349,12006955.34510,0
-1713729600000,64670.00,65198.00,64380.20,64577.20,1381.312,1713733199999,89347810.43870,910,520.555,33903396.49530,0
-1713733200000,64659.20,65300.00,64530.00,65009.00,1158.771,1713736799999,75378297.37320,882,1045.550,68025062.51180,0
-1713736800000,65099.60,65299.80,64822.60,65201.00,999.190,1713740399999,64989343.32600,343,847.234,55129300.25970,0
-1713740400000,65002.60,65210.00,65002.30,65002.80,127.921,1713743999999,8328649.19260,443,67.994,4432509.28150,0
-1713744000000,65209.80,65240.00,65002.80,65238.20,171.384,1713747599999,11157035.22390,398,63.478,4139583.43650,0
-1713747600000,65009.50,65239.80,64822.60,65200.70,1026.448,1713751199999,66737151.62050,513,93.543,6099447.19740,0
-1713751200000,65200.70,65377.90,64822.60,64830.50,207.436,1713754799999,13504632.80870,802,98.180,6409363.19540,0
-1713754800000,64830.50,65839.80,64830.10,65551.60,1916.637,1713758399999,125317504.64240,1412,1768.186,115637158.63300,0
-1713758400000,65551.60,65999.00,65551.50,65998.90,439.883,1713761999999,28937716.32320,751,313.506,20647625.30180,0
-1713762000000,65998.90,65999.00,65551.30,65999.00,581.285,1713765599999,38280926.33330,923,422.505,27866604.46490,0
-1713765600000,65998.90,66250.00,65635.00,66249.90,713.453,1713769199999,47111100.06770,887,439.530,29048810.62520,0
-1713769200000,66200.00,66249.90,66000.00,66050.00,392.309,1713772799999,25928435.46120,1141,150.618,9969902.49880,0
-1713772800000,66150.00,66250.00,65950.00,66078.00,1151.210,1713776399999,76090453.51770,958,601.785,39799700.29970,0
-1713776400000,66030.00,66198.60,66015.00,66060.20,340.776,1713779999999,22516323.73280,859,135.816,8981041.37710,0
-1713780000000,66169.90,66200.00,65904.10,66200.00,4406.425,1713783599999,290842131.86050,897,4118.005,271807509.75660,0
-1713783600000,66199.70,66250.00,66000.00,66250.00,400.934,1713787199999,26489992.90210,580,176.639,11685833.88050,0
-1713787200000,66000.30,66250.00,65875.00,66188.00,1814.002,1713790799999,119666783.40160,716,224.120,14829495.02880,0
-1713790800000,65998.50,66350.00,65995.30,66137.40,1215.916,1713794399999,80384709.73090,1188,914.000,60440993.34020,0
-1713794400000,66137.40,66350.00,66033.60,66300.00,372.959,1713797999999,24708551.27590,890,216.019,14329179.21450,0
-1713798000000,66100.00,66350.10,66050.10,66350.10,350.197,1713801599999,23176636.59740,843,143.744,9530600.78320,0
-1713801600000,66350.10,66450.00,66050.20,66398.00,410.126,1713805199999,27166973.66730,1424,197.633,13121327.69370,0
-1713805200000,66397.90,66500.00,66050.10,66398.10,746.848,1713808799999,49501041.87250,1715,434.990,28892443.90630,0
-1713808800000,66490.20,66700.00,66151.20,66300.00,311.586,1713812399999,20670991.66810,1132,119.227,7929757.09620,0
-1713812400000,66300.00,66600.00,65810.00,65811.20,2259.022,1713815999999,149041778.45880,1107,105.309,6980571.72250,0
-1713816000000,66099.80,66134.50,65810.20,66080.00,464.967,1713819599999,30631466.61190,529,79.057,5226067.95810,0
-1713819600000,66080.00,66489.00,65812.00,66200.80,365.278,1713823199999,24171959.56110,530,262.684,17394397.42090,0
-1713823200000,66200.80,66999.40,65810.30,66531.00,722.257,1713826799999,48073411.21080,1043,533.474,35605369.70800,0
-1713826800000,66800.00,66999.40,65869.40,66285.00,273.984,1713830399999,18256110.52400,1276,172.502,11548362.27930,0
-1713830400000,66715.00,67148.00,66285.00,67148.00,2491.058,1713833999999,166852684.43980,556,2398.723,160704870.13400,0
-1713834000000,67148.00,69299.90,66012.00,67525.20,716.852,1713837599999,48246614.36850,1479,277.735,18841383.55720,0
-1713837600000,67525.20,67875.00,66705.80,67192.50,132.079,1713841199999,8880531.74500,497,59.270,3999666.72100,0
-1713841200000,67192.50,67465.20,67192.50,67193.00,272.342,1713844799999,18336930.24210,512,139.998,9441386.43720,0
-1713844800000,67193.00,67465.60,67192.50,67465.00,246.413,1713848399999,16583296.50820,655,98.184,6620284.63430,0
-1713848400000,67192.90,67465.90,67192.50,67465.00,209.570,1713851999999,14105794.67070,562,80.740,5444209.98830,0
-1713852000000,67200.20,67465.00,66705.80,67000.00,445.814,1713855599999,29967445.80000,1033,152.538,10282729.49750,0
-1713855600000,67226.40,67348.00,66705.80,66865.20,210.722,1713859199999,14122497.05770,935,74.325,5001764.77360,0
-1713859200000,66888.00,67346.40,66012.00,66510.50,684.582,1713862799999,45572090.34730,2599,184.935,12418990.13140,0
-1713862800000,66510.00,67348.00,66012.00,67348.00,382.810,1713866399999,25529094.80940,3431,204.447,13688713.80280,0
-1713866400000,66922.80,67348.00,66200.50,66860.00,318.196,1713869999999,21224693.20810,1764,159.373,10687115.49110,0
-1713870000000,66252.10,67192.90,66251.50,66312.10,355.907,1713873599999,23730277.06500,1518,170.203,11402989.73440,0
-1713873600000,66861.60,67087.10,66011.50,66100.30,602.326,1713877199999,39906882.33700,1108,110.176,7363740.49130,0
-1713877200000,66449.20,67191.90,66012.30,66511.60,348.521,1713880799999,23198663.85170,1699,224.257,14971489.04580,0
-1713880800000,66584.80,67191.80,66011.40,66700.00,1412.512,1713884399999,94068897.49330,1897,1050.966,70088219.60690,0
-1713884400000,66699.90,66800.00,66015.80,66400.00,286.283,1713887999999,19003395.19530,1195,140.135,9318296.31850,0
-1713888000000,66400.00,66900.00,66200.10,66555.50,763.871,1713891599999,50761827.49620,1287,450.553,29987704.51250,0
-1713891600000,66716.90,66718.00,66393.90,66590.00,358.177,1713895199999,23847137.64610,1115,126.704,8449109.86560,0
-1713895200000,66590.00,66717.20,66502.10,66716.80,277.187,1713898799999,18468009.22370,1146,135.960,9068472.75780,0
-1713898800000,66716.80,66717.00,66309.00,66716.80,589.102,1713902399999,39239410.82290,1680,262.293,17495092.50680,0
-1713902400000,66716.80,66717.00,66080.80,66300.00,399.294,1713905999999,26521383.82260,1563,219.751,14629590.81670,0
-1713906000000,66330.00,66974.90,66300.00,66892.00,430.989,1713909599999,28738502.59810,1665,295.394,19707310.60260,0
-1713909600000,66666.20,66892.00,66666.00,66782.70,93.607,1713913199999,6251420.41330,569,54.062,3613729.76490,0
-1713913200000,66782.70,66782.90,66200.00,66444.00,601.828,1713916799999,40053202.02700,970,63.008,4200728.68750,0
-1713916800000,66515.70,66885.90,66200.20,66833.00,659.088,1713920399999,44000097.09530,1805,321.849,21496262.46900,0
-1713920400000,66773.00,66883.90,66400.00,66837.20,89.457,1713923999999,5965830.49000,1071,38.915,2601288.82670,0
-1713924000000,66863.00,66863.00,66400.00,66472.80,71.971,1713927599999,4798176.89700,1590,26.981,1803237.67740,0
-1713927600000,66463.60,66988.00,66425.00,66773.00,434.738,1713931199999,29064882.27630,1192,392.799,26269747.36240,0
-1713931200000,66803.00,66933.00,66619.10,66833.00,184.968,1713934799999,12352479.71760,1345,67.072,4486934.79530,0
-1713934800000,66810.00,66913.30,66202.00,66812.00,235.931,1713938399999,15748034.00890,1489,111.426,7450974.54110,0
-1713938400000,66833.00,66913.30,66320.00,66792.30,223.570,1713941999999,14913867.62650,1271,94.604,6322091.87540,0
-1713942000000,66792.10,66913.30,66300.00,66665.80,276.870,1713945599999,18474182.17680,3248,139.074,9297242.36330,0
-1713945600000,66665.80,66860.00,66300.00,66641.00,443.265,1713949199999,29535409.45860,4829,199.293,13298974.35980,0
-1713949200000,66641.00,66860.00,66400.50,66529.70,294.295,1713952799999,19574757.45770,1876,113.175,7534504.95150,0
-1713952800000,66450.60,66860.00,66300.60,66331.00,282.911,1713956399999,18820164.65310,1220,142.843,9524161.97890,0
-1713956400000,66699.00,66850.00,66300.60,66400.00,210.722,1713959999999,14021222.14570,1156,78.927,5267659.53750,0
-1713960000000,66579.10,66859.60,66351.00,66709.80,243.788,1713963599999,16222735.44520,1240,79.508,5306865.62220,0
-1713963600000,66709.80,66799.70,66300.00,66485.00,459.651,1713967199999,30545868.23060,1317,145.948,9728676.80660,0
-1713967200000,66485.00,66655.00,65869.00,65869.00,1898.279,1713970799999,125506411.42410,1529,549.501,36269703.84230,0
-1713970800000,65869.00,65870.00,64530.00,65460.00,1737.511,1713974399999,113567151.52840,1713,404.713,26632230.66420,0
-1713974400000,65460.00,65698.00,64600.00,64789.00,675.359,1713977999999,43771981.77070,1231,148.113,9653962.09550,0
-1713978000000,65127.80,65789.00,64722.00,65789.00,658.747,1713981599999,43041343.51580,1130,414.833,27191756.61010,0
-1713981600000,65788.90,65849.80,64701.80,65000.00,897.321,1713985199999,58301089.67810,1102,105.302,6919712.40820,0
-1713985200000,64999.80,65799.00,64701.30,65449.80,1325.588,1713988799999,85944505.12690,1451,218.028,14258629.41800,0
-1713988800000,65000.20,65449.80,64833.20,65449.80,466.595,1713992399999,30342517.18340,1680,148.214,9688680.36520,0
-1713992400000,64990.20,65449.80,64840.00,65396.50,204.877,1713995999999,13347704.74270,739,104.444,6826415.19000,0
-1713996000000,65080.10,65428.70,64841.50,65308.80,417.822,1713999599999,27182085.02690,556,213.780,13944567.63880,0
-1713999600000,64913.10,65365.10,64841.50,65359.80,175.926,1714003199999,11470145.22190,503,123.572,8068761.99180,0
-1714003200000,65197.10,65428.70,64847.80,65428.50,194.869,1714006799999,12705951.71070,345,62.170,4065573.29570,0
-1714006800000,65000.00,65429.60,65000.00,65020.80,198.355,1714010399999,12955641.10910,472,133.779,8751167.79600,0
-1714010400000,65030.00,65869.60,65020.30,65460.30,276.613,1714013999999,18084068.51530,790,193.101,12648372.94250,0
-1714014000000,65460.30,65869.50,65022.20,65102.10,218.210,1714017599999,14291071.04920,993,122.604,8065449.88340,0
-1714017600000,65102.10,65779.00,63200.00,63815.30,5519.995,1714021199999,356713498.85690,2082,311.785,19985443.02190,0
-1714021200000,63996.70,63997.50,63219.50,63859.00,317.986,1714024799999,20298311.72170,1158,197.393,12619803.87360,0
-1714024800000,63859.00,63998.80,63325.10,63998.80,402.746,1714028399999,25662946.26690,1051,219.917,14055750.33010,0
-1714028400000,63998.60,63998.80,63325.10,63325.10,338.128,1714031999999,21512870.86800,923,124.798,7981546.62420,0
-1714032000000,63815.10,63998.80,63325.10,63903.30,538.258,1714035599999,34303617.31900,1575,255.695,16354234.81380,0
-1714035600000,63950.00,64200.00,63902.20,63902.20,511.118,1714039199999,32708318.06970,2079,358.869,22977497.63770,0
-1714039200000,63903.20,64200.00,63400.00,63980.00,618.175,1714042799999,39463216.75770,1536,253.863,16289695.04770,0
-1714042800000,63979.80,64185.00,63404.70,63896.40,271.962,1714046399999,17340211.17620,1118,103.191,6593294.53930,0
-1714046400000,63896.40,64199.90,63602.60,63934.80,430.540,1714049999999,27537852.95740,1367,251.263,16092008.30870,0
-1714050000000,63700.00,64199.90,63401.00,63950.00,1142.684,1714053599999,72750841.60420,1869,166.861,10697321.17430,0
-1714053600000,63680.40,64199.70,63500.00,64000.20,497.862,1714057199999,31901315.84360,1040,337.316,21644243.55460,0
-1714057200000,64000.20,64199.70,63818.70,64084.30,567.523,1714060799999,36408544.17220,1040,476.588,30589701.91150,0
-1714060800000,64084.30,64199.60,64002.00,64117.00,1086.193,1714064399999,69694220.94890,1208,905.565,58125529.76850,0
-1714064400000,64116.20,65779.00,64002.90,65000.00,2043.104,1714067999999,131748048.83120,1427,1559.272,100442227.66700,0
-1714068000000,65100.00,65175.70,64777.50,65000.70,303.325,1714071599999,19709875.96530,926,167.106,10873509.63870,0
-1714071600000,64811.40,65193.90,64777.50,64780.50,476.512,1714075199999,30952652.92660,937,263.633,17156679.95290,0
-1714075200000,64780.90,65189.80,64777.50,64830.40,224.976,1714078799999,14608351.09990,884,108.294,7046901.73480,0
-1714078800000,64830.40,65180.00,64700.00,65168.00,1607.265,1714082399999,104188593.27850,786,590.414,38306594.93880,0
-1714082400000,65160.00,65769.70,64002.90,65131.30,628.803,1714085999999,40797229.65320,967,170.466,11133062.96150,0
-1714086000000,65131.30,65769.70,63601.00,64521.10,1344.728,1714089599999,87043133.70700,1705,576.492,37720353.67380,0
-1714089600000,64798.50,65539.80,64156.00,65000.40,109.096,1714093199999,7073199.89600,704,47.423,3090864.63440,0
-1714093200000,65000.40,65129.00,64480.20,65129.00,155.929,1714096799999,10086533.92350,524,49.535,3221389.41810,0
-1714096800000,65129.00,65129.00,64532.30,64799.80,161.983,1714100399999,10490074.71070,492,72.767,4730351.18720,0
-1714100400000,64799.90,64900.00,64532.30,64536.10,173.259,1714103999999,11217420.78600,501,113.821,7380723.47510,0
-1714104000000,64899.80,64899.80,64535.00,64535.00,137.147,1714107599999,8871090.24310,360,52.047,3377614.49650,0
-1714107600000,64899.60,64899.80,64535.00,64798.70,155.003,1714111199999,10022091.38980,645,76.463,4951429.72580,0
-1714111200000,64536.70,64799.00,64536.40,64600.60,165.107,1714114799999,10678827.62300,806,73.795,4781499.57430,0
-1714114800000,64799.00,64899.00,64534.00,64888.00,178.462,1714118399999,11542892.90610,1010,82.581,5352096.50830,0
-1714118400000,64887.90,64887.90,64533.00,64879.80,202.363,1714121999999,13086932.54090,824,83.195,5393809.48780,0
-1714122000000,64879.80,64899.00,64538.90,64660.50,374.530,1714125599999,24245311.18950,1086,182.217,11824358.32590,0
-1714125600000,64660.30,64879.90,64618.00,64619.00,194.308,1714129199999,12574106.40880,842,112.229,7269092.68670,0
-1714129200000,64877.50,64879.80,64093.80,64440.20,3575.486,1714132799999,230370761.01910,1019,963.606,61997468.98810,0
-1714132800000,64440.00,64500.00,64440.00,64500.00,280.557,1714136399999,18082553.63420,574,119.104,7678508.42440,0
-1714136400000,64440.00,64879.80,64340.00,64560.00,542.676,1714139999999,34996708.39130,811,254.770,16441273.51510,0
-1714140000000,64532.20,64779.80,64411.00,64420.00,1004.444,1714143599999,64927267.96410,1261,672.364,43511439.51780,0
-1714143600000,64420.00,64779.60,64411.20,64475.40,415.191,1714147199999,26817271.14730,1093,153.929,9964265.02080,0
-1714147200000,64738.80,64739.00,64450.40,64668.90,288.557,1714150799999,18648720.11320,844,187.978,12161234.74730,0
-1714150800000,64668.90,64738.60,64473.10,64500.00,274.899,1714154399999,17764464.66660,762,159.396,10315201.71470,0
-1714154400000,64738.40,64800.00,64500.00,64719.70,399.086,1714157999999,25812340.32150,664,241.686,15653173.79680,0
-1714158000000,64530.20,64740.40,64473.10,64521.50,696.462,1714161599999,44927712.74990,544,104.097,6730143.46060,0
-1714161600000,64622.60,64800.00,64521.50,64522.20,407.697,1714165199999,26344319.91580,738,233.867,15126337.66590,0
-1714165200000,64522.20,64679.40,63503.10,64036.30,1384.402,1714168799999,89231318.23940,958,263.905,17060581.32190,0
-1714168800000,64473.00,64678.40,64036.30,64447.80,166.376,1714172399999,10723852.63370,475,97.029,6264694.41090,0
-1714172400000,64447.80,64449.80,64331.10,64449.00,94.473,1714175999999,6083693.66330,166,52.031,3353108.85820,0
-1714176000000,64449.00,64500.00,63401.00,63923.80,1545.397,1714179599999,98489455.61330,745,73.897,4731859.33130,0
-1714179600000,63923.70,64581.10,63325.30,63350.40,919.301,1714183199999,58369851.70980,914,164.094,10506183.01370,0
-1714183200000,63449.80,63919.40,63350.20,63511.00,154.468,1714186799999,9840421.47860,451,85.012,5433183.19950,0
-1714186800000,63897.80,64581.10,63392.50,64341.80,561.415,1714190399999,35911533.66160,606,469.524,30054697.08710,0
-1714190400000,64000.20,64579.90,63650.20,64238.50,122.106,1714193999999,7819446.55920,412,59.114,3800175.24160,0
-1714194000000,64238.50,64329.00,63650.20,63800.00,146.016,1714197599999,9340367.31080,523,60.675,3898912.30910,0
-1714197600000,63800.00,64325.90,63799.90,64000.80,133.954,1714201199999,8582288.39840,482,64.301,4134445.75310,0
-1714201200000,64248.50,64327.60,63650.60,63651.00,217.063,1714204799999,13891390.55160,581,66.282,4260097.64930,0
-1714204800000,64238.60,64327.60,63650.70,64326.90,371.717,1714208399999,23751121.13250,966,212.844,13635046.86620,0
-1714208400000,64326.90,64326.90,63650.70,63763.60,123.332,1714211999999,7895251.79610,585,67.487,4332824.47240,0
-1714212000000,63763.90,64235.00,63663.00,64099.90,281.829,1714215599999,18024354.79380,842,115.521,7414943.33510,0
-1714215600000,64099.90,64222.40,63663.30,64199.80,481.800,1714219199999,30875713.78050,730,384.279,24662850.26230,0
-1714219200000,64199.60,64199.80,63668.00,63670.00,156.886,1714222799999,10029146.05120,772,79.819,5118285.63790,0
-1714222800000,64155.70,64156.00,63669.50,63899.60,327.566,1714226399999,20963444.98500,839,183.336,11761218.28510,0
-1714226400000,64139.70,64140.00,63899.60,64117.00,261.391,1714229999999,16750643.29300,502,146.237,9377424.60150,0
-1714230000000,64087.00,64117.60,64079.60,64100.00,267.653,1714233599999,17155485.00690,568,117.546,7536499.68400,0
-1714233600000,64100.00,64117.60,63759.80,63760.00,209.342,1714237199999,13413845.99410,534,87.436,5605699.91620,0
-1714237200000,64115.80,64116.00,63759.80,64049.60,273.785,1714240799999,17506829.74920,852,128.088,8211858.15950,0
-1714240800000,64049.60,64129.70,63888.80,64129.30,291.304,1714244399999,18662036.12530,808,153.185,9821749.73640,0
-1714244400000,64129.20,64129.70,64000.00,64010.20,297.350,1714247999999,19050561.97600,889,148.412,9515958.84910,0
-1714248000000,64129.50,64129.70,64000.00,64005.00,94.796,1714251599999,6073088.47630,602,49.703,3186030.01790,0
-1714251600000,64080.00,64156.00,64005.00,64154.70,334.841,1714255199999,21461589.07110,430,249.566,16001160.32550,0
-1714255200000,64100.40,64154.70,63700.00,63861.70,444.042,1714258799999,28396227.97810,680,71.199,4563460.21570,0
-1714258800000,63858.40,64221.00,63700.00,64221.00,480.155,1714262399999,30771486.42950,360,258.622,16590688.91400,0
-1714262400000,64221.00,64221.00,63880.00,64221.00,146.001,1714265999999,9373673.17750,349,43.899,2819155.29980,0
-1714266000000,64136.10,64221.00,63707.00,64075.50,83.585,1714269599999,5351189.95240,441,44.730,2870172.13500,0
-1714269600000,64075.50,64200.00,63668.00,63951.10,129.685,1714273199999,8300418.41370,745,65.048,4174830.66050,0
-1714273200000,63999.20,64920.00,63650.20,63650.20,2035.862,1714276799999,130453000.65160,1316,1064.704,68551524.02900,0
-1714276800000,64029.10,64919.00,63655.00,63978.30,271.125,1714280399999,17338189.58180,766,72.916,4677588.68590,0
-1714280400000,63904.00,64271.00,63855.80,64046.70,1003.238,1714283999999,64202794.45970,513,939.872,60153105.20580,0
-1714284000000,64270.70,64272.90,63900.00,64077.80,156.010,1714287599999,10002386.43730,804,77.866,5001710.73770,0
-1714287600000,64213.50,64272.90,63952.00,64164.80,178.548,1714291199999,11454030.12260,568,87.968,5649662.93500,0
-1714291200000,64272.60,64395.00,64164.80,64395.00,241.725,1714294799999,15529570.96770,671,162.114,10420315.30190,0
-1714294800000,64211.00,64749.00,64164.80,64745.00,422.716,1714298399999,27324225.75870,842,339.723,21986275.91380,0
-1714298400000,64493.40,64748.90,64165.00,64741.00,231.080,1714301999999,14899746.00260,932,112.247,7263290.61180,0
-1714302000000,64409.20,64741.00,64299.90,64599.00,263.970,1714305599999,17035311.84700,928,149.750,9682231.69940,0
-1714305600000,64393.00,64741.00,64200.00,64287.70,1014.977,1714309199999,65474100.07500,963,486.514,31471772.68760,0
-1714309200000,64341.00,64741.00,64165.00,64451.10,369.553,1714312799999,23794358.71120,1127,148.560,9589475.00300,0
-1714312800000,64252.50,64741.00,64165.00,64177.70,340.473,1714316399999,21952166.20560,1175,195.633,12635112.75410,0
-1714316400000,64257.60,64741.00,64165.00,64524.70,368.251,1714319999999,23745289.64450,1013,168.984,10917749.06970,0
-1714320000000,64486.20,64675.00,64175.00,64454.00,288.646,1714323599999,18594075.39530,1126,109.586,7072823.30820,0
-1714323600000,64439.00,64674.90,64175.10,64549.60,348.483,1714327199999,22447600.04320,1147,170.201,10990595.89970,0
-1714327200000,64540.00,64549.70,64180.70,64180.70,258.606,1714330799999,16625443.44500,531,160.056,10295275.15610,0
-1714330800000,64180.70,64549.80,64180.70,64420.00,364.226,1714334399999,23447130.65870,588,124.743,8047855.94140,0
-1714334400000,64181.40,64514.90,64181.00,64510.80,293.166,1714337999999,18874240.97460,617,139.172,8976563.08870,0
-1714338000000,64510.80,64510.80,64256.00,64489.80,164.014,1714341599999,10558066.37560,466,84.878,5472311.96190,0
-1714341600000,64260.20,64489.80,64181.00,64400.20,548.642,1714345199999,35256601.18350,614,73.954,4765607.41570,0
-1714345200000,64200.50,64400.20,64180.80,64369.00,837.667,1714348799999,53786194.62170,531,118.228,7610885.76050,0
-1714348800000,64368.20,64369.00,64183.20,64185.90,105.789,1714352399999,6799175.03650,352,56.072,3607500.48110,0
-1714352400000,64186.30,64365.90,64183.50,64364.80,152.633,1714355999999,9810291.66440,399,78.044,5022347.68740,0
-1714356000000,64364.80,64365.90,63333.00,63398.30,3747.575,1714359599999,239516595.64420,1266,236.646,15202828.65610,0
-1714359600000,63334.00,63334.00,61000.00,62507.70,7808.573,1714363199999,491518585.10850,2127,267.596,16736219.75750,0
-1714363200000,62309.20,62700.00,62000.00,62500.00,192.277,1714366799999,11998871.10710,542,118.946,7437797.90030,0
-1714366800000,62499.80,62800.00,62150.00,62500.00,985.925,1714370399999,61512694.65800,732,428.593,26798831.43630,0
-1714370400000,62500.00,62900.00,61700.00,61701.00,2600.059,1714373999999,161521818.14200,1553,562.873,35094758.47310,0
-1714374000000,62094.40,62500.00,61700.90,62499.70,1829.220,1714377599999,113856045.49720,1098,1673.643,104202762.92180,0
-1714377600000,62499.70,62890.00,62000.00,62351.60,2385.234,1714381199999,149358924.29450,1106,1881.270,117799099.55040,0
-1714381200000,62351.80,62799.90,62351.60,62562.00,439.338,1714384799999,27501939.53920,711,331.459,20760995.58600,0
-1714384800000,62634.00,63000.00,62562.00,62564.30,2191.431,1714388399999,137642182.44100,1045,2035.533,127881412.76600,0
-1714388400000,62940.30,63000.00,62564.10,62875.00,400.851,1714391999999,25207951.38570,937,283.433,17851441.02800,0
-1714392000000,62875.00,63000.00,62569.00,62708.10,378.025,1714395599999,23741720.95650,1319,193.016,12148194.81150,0
-1714395600000,62708.20,62928.10,61825.80,62109.50,958.723,1714399199999,59659141.35480,1889,197.007,12333210.60690,0
-1714399200000,62109.50,62900.00,62011.00,62884.00,468.961,1714402799999,29315248.25050,2111,267.842,16775018.52640,0
-1714402800000,62861.80,62978.20,62100.90,62660.10,411.355,1714406399999,25793940.56400,2291,204.318,12845567.76080,0
-1714406400000,62904.50,62969.20,62160.00,62847.90,494.852,1714409999999,31071564.99370,1490,357.939,22516084.17150,0
-1714410000000,62890.00,64000.00,62450.10,64000.00,1864.739,1714413599999,117642658.29290,966,1744.686,110092056.32790,0
-1714413600000,63999.90,64000.00,62999.90,63890.00,1706.201,1714417199999,108934880.85860,1376,1364.436,87291039.74490,0
-1714417200000,63890.00,64566.00,63550.00,64149.90,583.145,1714420799999,37317270.30920,870,402.932,25793441.22460,0
-1714420800000,63673.10,64491.40,62200.20,62973.50,918.991,1714424399999,58176914.88010,1297,268.747,17201839.94190,0
-1714424400000,62973.50,64000.20,62500.20,62940.90,631.859,1714427999999,39994574.13770,1055,207.774,13208395.18820,0
-1714428000000,63016.90,64399.60,62962.80,63796.80,486.977,1714431599999,30920013.44770,1391,273.879,17457594.19310,0
-1714431600000,63900.40,63914.10,63009.60,63562.30,272.703,1714435199999,17310188.82430,1174,137.753,8787515.08180,0
-1714435200000,63562.10,63609.90,63136.60,63510.00,119.540,1714438799999,7576639.26790,474,53.871,3422159.75000,0
-1714438800000,63510.00,63949.40,62888.10,63479.70,512.004,1714442399999,32524153.72580,609,205.811,13112866.46940,0
-1714442400000,63599.80,64399.80,62600.00,63300.00,778.946,1714445999999,49552936.90170,750,490.239,31382970.82240,0
-1714446000000,62926.40,64400.00,62606.90,62723.00,1346.159,1714449599999,85199245.19600,714,520.925,33419123.67540,0
-1714449600000,63001.00,63600.00,62660.00,63360.50,531.040,1714453199999,33453519.99610,724,216.830,13744410.46230,0
-1714453200000,63331.80,63600.00,62660.00,62991.90,277.642,1714456799999,17530137.72550,715,148.032,9378325.95890,0
-1714456800000,62990.00,63310.00,62664.50,63150.00,688.519,1714460399999,43484949.02550,675,579.883,36651669.00810,0
-1714460400000,63150.00,64200.00,62610.00,63301.90,2354.952,1714463999999,148258117.08710,1183,726.282,46191174.67060,0
-1714464000000,63270.00,63401.00,62610.00,62622.00,1159.246,1714467599999,72765011.68740,1379,143.386,9067909.49530,0
-1714467600000,63139.40,63139.60,61700.90,61879.80,6375.722,1714471199999,396593446.75120,1509,1972.488,122312944.24200,0
-1714471200000,61879.80,61880.00,61700.90,61880.00,1707.591,1714474799999,105446501.33040,1385,455.259,28165610.61290,0
-1714474800000,61880.00,62727.80,60500.00,60785.20,8304.377,1714478399999,509419294.10760,2608,966.347,59326055.73560,0
-1714478400000,61137.90,62749.00,60501.80,61165.30,4640.258,1714481999999,284353168.66100,2488,1279.264,78962126.81060,0
-1714482000000,61165.30,61711.80,60900.00,60944.20,1726.864,1714485599999,106111010.12850,2918,958.498,59101403.64720,0
-1714485600000,60900.00,61693.90,60600.00,61689.70,1663.661,1714489199999,101266960.63140,1961,570.484,34863120.43280,0
-1714489200000,61689.40,61693.80,61045.90,61238.60,531.413,1714492799999,32623002.70580,1133,157.290,9683738.46130,0
-1714492800000,61238.70,61693.80,60000.00,60999.40,5007.563,1714496399999,303985879.89350,2754,1148.840,70061412.30830,0
-1714496400000,60710.20,60999.40,60000.10,60500.20,2536.726,1714499999999,153242800.06560,1431,187.053,11328619.87600,0
-1714500000000,60500.20,60984.30,60005.00,60401.20,2756.497,1714503599999,166133497.19360,1300,138.196,8396761.21890,0
-1714503600000,60401.00,60599.00,59000.00,59317.10,11858.471,1714507199999,706773463.91150,3898,709.243,42525105.59170,0
-1714507200000,59329.00,60905.20,59097.60,59800.00,3335.710,1714510799999,198985296.38980,2191,1211.875,72585462.78220,0
-1714510800000,59877.40,60900.50,59248.80,60400.30,2638.674,1714514399999,159818265.41820,1482,2035.753,123822901.36150,0
-1714514400000,60400.10,60700.00,60205.90,60500.00,318.144,1714517999999,19227147.58530,1037,150.025,9094457.33460,0
-1714518000000,60212.50,60900.50,60212.50,60250.00,592.826,1714521599999,35973575.38050,716,473.509,28768258.99540,0
-1714521600000,60589.00,60900.50,60217.20,60706.10,1017.476,1714525199999,61640437.53970,1201,474.585,28897204.83180,0
-1714525200000,60499.90,60799.90,60233.30,60799.70,230.424,1714528799999,13960832.96750,1083,130.572,7933470.37090,0
-1714528800000,60799.70,60799.90,60230.20,60696.00,1050.109,1714532399999,63280814.16780,469,60.163,3650729.40570,0
-1714532400000,60696.00,60697.20,60236.40,60697.00,225.313,1714535999999,13626921.09050,534,116.404,7052567.39680,0
-1714536000000,60696.70,61000.00,59725.00,61000.00,2739.917,1714539599999,165894168.94020,2017,1524.101,92829920.75580,0
-1714539600000,60807.00,61000.00,59726.40,59740.70,147.557,1714543199999,8906602.93120,1278,78.628,4767728.71040,0
-1714543200000,59924.50,60783.60,59730.00,59800.00,319.281,1714546799999,19230925.22630,3451,154.851,9380845.01050,0
-1714546800000,59800.10,60507.60,56500.10,58239.50,18162.237,1714550399999,1071418263.09550,8488,365.479,21818862.86840,0
-1714550400000,58239.50,59347.30,56371.00,57942.50,4623.668,1714553999999,263546709.83890,4394,545.949,31839736.04050,0
-1714554000000,57942.50,60281.80,57100.00,58452.60,595.773,1714557599999,34976215.55510,5101,405.866,23892687.52700,0
-1714557600000,58452.60,60161.20,56900.00,57513.70,1145.230,1714561199999,66351020.08570,4381,232.326,13785458.74360,0
-1714561200000,57513.90,59850.00,57399.00,59099.00,392.524,1714564799999,23097471.23430,3569,214.752,12713375.40630,0
-1714564800000,59399.80,59850.00,58300.00,59602.10,882.561,1714568399999,52645088.23940,2683,613.467,36650121.91720,0
-1714568400000,59602.10,59789.00,56900.10,58444.00,1371.608,1714571999999,79790341.69830,2009,342.180,20131094.10190,0
-1714572000000,58444.00,58800.00,57650.00,58794.00,1040.138,1714575599999,60633723.77980,1752,470.704,27571014.46040,0
-1714575600000,58444.00,58794.00,56900.10,56900.20,1830.542,1714579199999,105399394.68240,2939,290.634,16915576.56420,0
-1714579200000,57272.50,58410.00,56900.20,58303.00,669.437,1714582799999,38630702.34920,2125,331.102,19171298.85830,0
-1714582800000,57816.20,58206.80,56000.00,57354.50,3283.464,1714586399999,186101294.68920,2488,315.316,18168740.71870,0
-1714586400000,57493.30,58800.00,57277.50,58600.00,845.605,1714589999999,49154183.52030,2345,470.864,27454311.22160,0
-1714590000000,58627.60,58799.80,58000.00,58300.20,520.057,1714593599999,30396765.84170,1484,191.513,11239565.41850,0
-1714593600000,58200.20,58300.00,57501.00,58000.00,322.503,1714597199999,18734264.39560,998,146.923,8558772.64480,0
-1714597200000,58000.00,58190.00,56100.00,57879.10,727.028,1714600799999,41944180.51850,1674,277.048,16059019.47210,0
-1714600800000,57891.20,58189.00,57859.20,58145.50,562.226,1714604399999,32679127.64820,456,475.801,27666195.55550,0
-1714604400000,58010.50,58150.00,58010.00,58150.00,331.266,1714607999999,19256951.44680,356,283.883,16507569.17940,0
-1714608000000,58150.00,58150.00,57300.60,57808.90,938.211,1714611599999,54513974.58070,885,666.708,38765745.08000,0
-1714611600000,57840.80,58188.90,55800.00,56959.00,698.531,1714615199999,39504235.71550,986,89.494,5165319.07220,0
-1714615200000,56940.00,57642.50,55471.80,57451.40,296.470,1714618799999,16752299.15340,1321,106.453,6090227.34100,0
-1714618800000,57462.10,58190.00,57099.00,57524.00,438.113,1714622399999,25218197.53930,1135,299.883,17299023.63780,0
-1714622400000,57700.50,58190.00,57100.00,58190.00,213.038,1714625999999,12281778.16130,1293,99.194,5756538.31350,0
-1714626000000,58190.00,58190.00,57102.00,57111.00,402.720,1714629599999,23201024.08220,1589,191.157,11043099.24890,0
-1714629600000,57399.80,58000.00,57100.00,57593.80,543.894,1714633199999,31220387.46940,2114,181.620,10482914.22020,0
-1714633200000,57592.60,58000.00,57100.00,57679.70,249.539,1714636799999,14386736.36080,1449,133.249,7706073.08090,0
-1714636800000,57679.70,58190.00,57100.00,58190.00,359.299,1714640399999,20851558.64450,981,211.153,12268002.00750,0
-1714640400000,58189.00,59150.00,56600.00,57224.90,1899.630,1714643999999,110182829.81190,1805,1252.969,73163003.58600,0
-1714644000000,57319.40,59122.60,56600.10,57402.20,319.966,1714647599999,18496144.54960,2102,206.818,11981878.95500,0
-1714647600000,57597.60,58000.00,57250.00,58000.00,484.556,1714651199999,28008224.27480,918,385.628,22296649.10850,0
-1714651200000,58000.00,59367.80,57500.00,58899.00,1290.383,1714654799999,75853855.49600,2559,1111.164,65449760.63850,0
-1714654800000,58700.40,59011.00,57777.00,58308.20,268.219,1714658399999,15703280.61310,1927,160.524,9439537.63160,0
-1714658400000,58308.20,59050.00,57250.00,58200.20,1409.985,1714661999999,82094348.46690,2578,717.168,42112650.58530,0
-1714662000000,58499.20,58999.90,57500.00,58896.60,634.727,1714665599999,37107158.29930,1948,355.125,20807548.35520,0
-1714665600000,58896.50,59049.00,57600.00,58560.00,1356.652,1714669199999,79632364.67280,1894,546.448,32195489.60030,0
-1714669200000,58560.10,58925.00,58401.40,58467.60,464.753,1714672799999,27230512.49080,968,233.610,13711084.94600,0
-1714672800000,58749.30,58850.00,58445.30,58799.20,703.489,1714676399999,41277912.97870,860,335.757,19735395.54070,0
-1714676400000,58501.00,58999.90,58500.40,58999.70,352.173,1714679999999,20705345.19380,599,156.972,9255491.40700,0
-1714680000000,58999.70,58999.90,58600.00,58777.10,645.511,1714683599999,37883368.44140,717,139.422,8222630.24960,0
-1714683600000,58778.00,58999.10,58600.10,58602.80,335.946,1714687199999,19753886.89990,862,214.136,12614013.01350,0
-1714687200000,58602.80,59000.00,58601.20,58999.80,374.859,1714690799999,22084277.98790,547,188.825,11137029.60350,0
-1714690800000,58999.80,59000.00,58615.20,58632.70,115.585,1714694399999,6805994.51060,280,72.402,4271231.50500,0
-1714694400000,58632.60,59100.00,58632.30,59100.00,117.884,1714697999999,6943022.23550,459,67.399,3977510.45880,0
-1714698000000,59100.00,59130.00,58635.70,59128.60,234.850,1714701599999,13855610.04090,589,152.436,9009938.18240,0
-1714701600000,59128.70,59200.00,58636.20,58800.10,358.216,1714705199999,21150354.76030,931,233.752,13826345.00900,0
-1714705200000,58800.10,59188.00,58800.00,58802.40,351.590,1714708799999,20745596.13490,919,183.650,10865473.80940,0
-1714708800000,59146.80,59900.00,58650.00,58660.30,1139.071,1714712399999,67338243.01000,1017,578.655,34351364.39220,0
-1714712400000,58660.10,59856.00,58660.00,58666.00,552.406,1714715999999,32661090.78010,1103,261.102,15475084.32660,0
-1714716000000,58666.00,59500.00,58666.00,59165.00,309.461,1714719599999,18282509.77710,855,187.231,11091062.45400,0
-1714719600000,58964.10,59169.80,58669.10,58896.20,227.109,1714723199999,13371234.78160,903,127.324,7511986.48340,0
-1714723200000,58895.90,59333.10,58688.80,59120.90,418.297,1714726799999,24654059.68800,1016,254.172,15005217.04170,0
-1714726800000,58700.40,59129.10,58689.10,59129.10,304.949,1714730399999,17983068.62060,803,182.136,10768312.13220,0
-1714730400000,59129.10,59255.00,58689.80,58959.40,512.486,1714733999999,30178798.14110,899,221.450,13063456.67830,0
-1714734000000,58870.90,59254.90,58691.00,59065.30,413.970,1714737599999,24425593.22320,1692,186.988,11058294.17650,0
-1714737600000,58795.20,60650.00,58689.80,60649.70,2338.912,1714741199999,140219991.05330,1600,1786.129,107247400.29630,0
-1714741200000,60644.70,61000.00,59890.00,60799.00,2506.341,1714744799999,152122286.06880,2204,2072.491,125866516.61520,0
-1714744800000,60635.80,60950.00,60111.00,60899.80,655.277,1714748399999,39762210.25310,1921,411.595,25044460.58200,0
-1714748400000,60899.90,60900.00,60434.00,60900.00,654.344,1714751999999,39784571.00640,877,226.624,13797532.20560,0
-1714752000000,60882.20,60950.00,60464.10,60707.90,609.796,1714755599999,37063209.36990,884,361.288,21995980.79790,0
-1714755600000,60883.80,60950.00,60708.10,60945.00,419.687,1714759199999,25553292.33590,795,217.524,13252549.01820,0
-1714759200000,60856.00,60999.00,60855.00,60976.20,289.480,1714762799999,17634398.98350,549,148.594,9057568.49500,0
-1714762800000,60976.20,60999.00,60670.40,60999.00,215.817,1714766399999,13139600.19760,700,121.242,7389947.90110,0
-1714766400000,60998.80,63000.00,60760.70,62381.40,3812.124,1714769999999,234534534.05930,2487,3620.854,222753381.73100,0
-1714770000000,62381.40,63000.00,60169.00,61333.00,1830.181,1714773599999,111938710.45680,2713,392.417,24500137.29880,0
-1714773600000,61333.00,61999.00,60277.40,61494.00,423.809,1714777199999,25991945.64820,949,264.188,16257973.50210,0
-1714777200000,61494.00,61999.00,61000.60,61494.20,387.304,1714780799999,23900658.95810,1764,230.324,14267469.48140,0
-1714780800000,61494.20,62500.00,61000.60,62355.00,306.440,1714784399999,19089441.39380,801,182.750,11402698.85270,0
-1714784400000,62354.80,62888.00,62000.00,62674.50,397.833,1714787999999,24752886.26240,994,239.114,14898302.59070,0
-1714788000000,62222.20,62820.20,60970.40,61580.00,478.437,1714791599999,29712408.32350,2817,174.226,10859166.00070,0
-1714791600000,61580.00,62569.00,61050.00,61494.20,160.174,1714795199999,9931439.06750,2384,80.550,5020631.74530,0
-1714795200000,61333.40,62380.90,61050.00,62230.00,191.940,1714798799999,11916195.78360,2128,105.594,6581160.28630,0
-1714798800000,62200.00,64750.00,60200.00,62972.50,1460.181,1714802399999,92206970.78600,2656,1287.796,81501900.23050,0
-1714802400000,63040.20,64600.00,62177.00,63193.40,277.397,1714805999999,17557758.19880,3499,139.840,8922791.91370,0
-1714806000000,63251.50,64600.00,62470.00,63049.30,283.140,1714809599999,17978126.97720,1707,136.545,8747184.92880,0
-1714809600000,63263.50,63990.20,60511.00,62911.70,575.847,1714813199999,35674193.62290,2670,174.624,10997633.50780,0
-1714813200000,62666.00,64368.00,62350.00,62833.10,873.305,1714816799999,55122674.60770,1935,538.022,33997294.32370,0
-1714816800000,63015.90,64350.00,62600.10,63584.50,575.061,1714820399999,36486174.16440,1759,386.257,24622511.71470,0
-1714820400000,63584.50,64349.80,63010.00,63750.00,1108.544,1714823999999,70565330.59160,1603,667.756,42702005.43280,0
-1714824000000,63100.20,63749.80,63015.20,63689.80,361.039,1714827599999,22855145.24600,896,144.702,9203539.31930,0
-1714827600000,63640.00,63730.00,63127.80,63400.30,735.653,1714831199999,46673172.58130,734,220.244,13990886.47050,0
-1714831200000,63693.80,63728.90,63131.00,63399.90,746.854,1714834799999,47326826.47870,890,340.852,21619584.32120,0
-1714834800000,63398.80,63400.00,63131.30,63141.00,1252.337,1714838399999,79133891.56660,840,360.424,22811770.64470,0
-1714838400000,63345.80,63346.00,63140.00,63142.00,380.846,1714841999999,24089942.97310,684,252.960,16012745.32870,0
-1714842000000,63289.20,63289.20,62222.00,62940.00,697.427,1714845599999,43842268.67710,1360,194.669,12286989.98290,0
-1714845600000,62940.00,63259.10,62643.00,63199.40,657.189,1714849199999,41416198.20220,776,440.162,27764143.64820,0
-1714849200000,63199.40,63199.60,62750.10,63159.80,442.218,1714852799999,27874805.63340,613,286.225,18059791.61150,0
-1714852800000,63159.80,63160.00,62815.00,63050.00,275.177,1714856399999,17349283.99380,555,156.229,9863834.02050,0
-1714856400000,62869.20,63141.00,62869.00,62902.00,223.508,1714859999999,14063675.68380,279,40.710,2565045.47850,0
-1714860000000,62902.00,62902.00,62715.00,62750.20,173.788,1714863599999,10924120.25930,315,100.111,6295685.97190,0
-1714863600000,62750.20,63300.00,62700.00,63240.20,893.918,1714867199999,56501186.44810,487,806.140,50990769.30160,0
-1714867200000,63299.90,63400.00,62701.00,63200.20,1861.554,1714870799999,117707608.18560,566,1283.706,81353319.90270,0
-1714870800000,63050.40,63399.70,62500.00,63218.80,1058.855,1714874399999,66400399.52060,529,613.011,38455861.73310,0
-1714874400000,63218.80,63615.40,62500.00,62750.00,234.139,1714877999999,14713193.37630,784,108.634,6854135.39070,0
-1714878000000,62899.40,63100.00,62500.00,62749.80,117.009,1714881599999,7350051.86380,498,56.503,3558193.52140,0
-1714881600000,62749.80,63100.00,62749.80,62750.20,179.541,1714885199999,11298720.32800,421,92.301,5820296.82960,0
-1714885200000,62910.50,63100.00,62400.10,62845.00,375.145,1714888799999,23527025.29510,602,161.261,10165184.37170,0
-1714888800000,62407.20,63088.00,62405.80,62834.80,300.499,1714892399999,18855451.68040,489,91.122,5729651.30870,0
-1714892400000,62834.90,63300.00,62422.10,62801.00,688.862,1714895999999,43374445.22630,780,271.967,17179549.29510,0
-1714896000000,62801.00,63260.00,62801.00,63200.00,274.680,1714899599999,17339428.98250,628,143.575,9080084.21810,0
-1714899600000,63258.00,63260.00,62801.00,62989.00,599.502,1714903199999,37829994.40670,756,181.054,11435232.39350,0
-1714903200000,62989.00,63259.90,62802.00,62939.80,240.109,1714906799999,15120740.90190,748,113.716,7177968.96580,0
-1714906800000,62939.80,63200.00,62801.00,62889.30,241.467,1714910399999,15195700.10170,646,125.360,7898825.15760,0
-1714910400000,62889.30,63257.00,62801.00,62802.20,385.264,1714913999999,24255959.80610,991,143.140,9037798.58720,0
-1714914000000,62802.00,63700.00,62801.00,63580.20,968.193,1714917599999,61171435.21790,1018,636.619,40235732.95810,0
-1714917600000,63580.00,63580.20,62806.10,62995.80,657.074,1714921199999,41441451.84120,913,320.654,20236961.22560,0
-1714921200000,63099.50,63498.70,62836.90,63200.00,1524.453,1714924799999,96233667.99150,1427,950.188,60037437.36030,0
-1714924800000,63330.80,63688.00,62900.00,63110.00,1029.353,1714928399999,65110914.21990,1133,472.846,29938428.48600,0
-1714928400000,63110.00,63729.00,62400.00,63283.30,1113.488,1714931999999,70305686.92040,1216,424.325,26939534.37410,0
-1714932000000,63400.00,63728.00,63283.30,63421.10,590.919,1714935599999,37559983.74020,873,239.767,15253615.97860,0
-1714935600000,63500.00,63599.20,63001.00,63122.00,410.688,1714939199999,26043915.21050,650,219.583,13943499.27950,0
-1714939200000,63310.80,63311.00,63122.00,63277.90,240.729,1714942799999,15224248.18280,402,130.485,8257320.28500,0
-1714942800000,63190.80,63300.00,63122.00,63145.20,232.853,1714946399999,14727168.44450,343,151.061,9560301.97180,0
-1714946400000,63298.80,63320.00,62775.80,63050.00,197.010,1714949999999,12447305.06070,414,72.174,4569349.58050,0
-1714950000000,63050.00,63400.90,62599.70,63400.90,188.235,1714953599999,11892168.26690,748,91.320,5783658.83820,0
-1714953600000,63200.20,63435.50,62800.00,62800.00,242.550,1714957199999,15325729.85640,866,133.863,8480412.91660,0
-1714957200000,63028.40,63500.00,62599.70,63060.00,171.299,1714960799999,10835144.49740,567,75.795,4811234.71040,0
-1714960800000,63299.80,63500.00,63000.00,63449.00,230.394,1714964399999,14581523.45380,523,110.392,7006273.03640,0
-1714964400000,63445.50,63449.00,63049.70,63049.70,215.790,1714967999999,13629346.07300,598,137.499,8688357.98140,0
-1714968000000,63049.70,63110.00,62794.50,62800.00,174.951,1714971599999,11032596.97420,335,115.312,7277212.62520,0
-1714971600000,62800.00,63498.00,62700.00,63308.00,331.607,1714975199999,20937964.40530,518,231.214,14613931.71550,0
-1714975200000,63308.00,63600.00,62805.00,62805.10,521.251,1714978799999,33042890.48970,654,376.937,23925209.29500,0
-1714978800000,63428.20,63650.20,62805.10,63650.20,366.947,1714982399999,23223184.22880,1157,217.339,13810658.45430,0
-1714982400000,63650.20,64300.00,63000.00,63562.30,1297.695,1714985999999,82793900.27510,1446,1139.225,72743837.66780,0
-1714986000000,63700.00,64442.30,63562.30,64017.80,753.480,1714989599999,48039480.55570,1231,257.001,16444669.36360,0
-1714989600000,64017.80,64399.00,63612.50,64040.00,310.899,1714993199999,19823866.58750,927,73.826,4723893.41180,0
-1714993200000,64040.00,64139.70,63612.50,64099.80,236.949,1714996799999,15130562.82650,955,87.820,5627028.53090,0
-1714996800000,64099.80,64099.80,63612.50,63969.60,365.484,1715000399999,23320188.58510,1097,136.091,8690075.59830,0
-1715000400000,63967.80,64099.80,63613.00,63711.00,378.195,1715003999999,24149303.56340,1048,188.117,12040942.31150,0
-1715004000000,63803.70,64090.00,63612.50,63630.00,557.068,1715007599999,35538079.97520,1294,242.837,15523696.87270,0
-1715007600000,63840.40,63950.40,63612.50,63949.90,475.445,1715011199999,30322183.30860,1337,227.295,14531138.39840,0
-1715011200000,63950.00,64000.00,63100.50,63214.00,1206.958,1715014799999,76854900.87860,1142,439.889,28106843.23110,0
-1715014800000,63214.00,63564.30,63022.00,63200.00,343.820,1715018399999,21772637.52520,1067,148.453,9421111.81970,0
-1715018400000,63200.00,63499.60,63103.00,63380.00,374.564,1715021999999,23689453.53950,1554,151.952,9629422.93670,0
-1715022000000,63380.00,63380.00,62333.00,62920.80,641.107,1715025599999,40249652.71200,1694,164.485,10369833.63990,0
-1715025600000,62883.00,63500.00,62815.20,62839.70,284.412,1715029199999,17905178.87960,1819,99.796,6293147.71380,0
-1715029200000,63040.00,63888.00,62222.00,63440.00,180.009,1715032799999,11349597.72230,2419,89.276,5664577.89420,0
-1715032800000,63553.90,63748.00,62001.00,62101.00,274.765,1715036399999,17210032.06440,1510,104.589,6601085.02710,0
-1715036400000,62460.90,62880.20,62101.00,62374.00,157.201,1715039999999,9819981.12310,429,87.518,5482484.59540,0
-1715040000000,62374.00,62774.00,62146.00,62770.00,143.345,1715043599999,8973249.28890,415,81.488,5112527.87900,0
-1715043600000,62501.20,63746.00,62361.20,63520.00,227.343,1715047199999,14381412.08860,1130,134.870,8551800.08620,0
-1715047200000,63520.00,63745.90,63150.00,63200.00,216.604,1715050799999,13739019.65030,1199,69.369,4416417.18020,0
-1715050800000,63200.10,63745.90,62650.10,63098.40,323.003,1715054399999,20478652.99340,2006,169.881,10808920.90190,0
-1715054400000,63164.50,63745.90,62800.00,63359.80,190.914,1715057999999,12068350.93060,1610,87.464,5555471.03240,0
-1715058000000,63359.80,63450.00,62880.00,63280.00,209.845,1715061599999,13249752.63750,851,97.208,6148952.59600,0
-1715061600000,63200.00,63300.00,63040.00,63299.90,270.579,1715065199999,17101182.21350,927,138.422,8760671.96200,0
-1715065200000,63299.90,63300.00,63040.00,63040.00,148.532,1715068799999,9383579.58750,607,68.229,4318044.07050,0
-1715068800000,63199.80,63300.00,61801.10,63039.80,1267.132,1715072399999,79757439.30200,1589,684.969,43268670.56470,0
-1715072400000,63039.80,63300.00,62333.00,63090.00,252.670,1715075999999,15899507.28120,1670,117.251,7401590.33350,0
-1715076000000,62960.20,63150.00,62585.00,62805.00,290.761,1715079599999,18301724.02530,1389,130.357,8223022.08250,0
-1715079600000,62805.00,63200.00,62601.00,62701.00,317.056,1715083199999,19952850.23870,1522,166.319,10490722.23780,0
-1715083200000,62701.00,63179.00,62700.00,62740.00,244.392,1715086799999,15388581.62310,1370,113.984,7194144.66710,0
-1715086800000,62880.00,63200.00,62740.00,63100.00,305.117,1715090399999,19222096.22750,1208,140.740,8887083.96140,0
-1715090400000,63099.90,63200.00,62700.00,62961.00,733.356,1715093999999,46223876.28580,1086,445.993,28155170.63050,0
-1715094000000,63120.00,63300.00,62700.00,63120.00,486.989,1715097599999,30721091.16440,1284,184.971,11689318.15930,0
-1715097600000,63120.00,63300.00,62761.00,62960.00,567.171,1715101199999,35765459.73420,1511,237.749,15030941.24520,0
-1715101200000,62960.00,63248.00,62580.80,62910.00,582.171,1715104799999,36587731.27900,850,220.591,13895000.97240,0
-1715104800000,62910.00,62910.00,62581.00,62650.00,716.460,1715108399999,44926625.81330,691,208.202,13072520.33120,0
-1715108400000,62650.00,62650.00,62580.80,62649.00,207.878,1715111999999,13013709.16540,409,119.733,7497236.24180,0
-1715112000000,62591.00,62699.50,62580.80,62581.90,480.836,1715115599999,30108108.79430,511,187.921,11773686.82110,0
-1715115600000,62699.30,62700.00,62581.90,62595.20,183.413,1715119199999,11490483.63540,523,91.450,5733735.92010,0
-1715119200000,62698.80,62700.00,62500.00,62560.20,245.543,1715122799999,15376165.15170,416,76.621,4802717.90680,0
-1715122800000,62560.20,62700.00,61140.00,61270.00,3202.854,1715126399999,198306720.99720,1082,2062.558,127862406.58090,0
-1715126400000,61270.10,61809.00,61141.00,61799.00,263.738,1715129999999,16177199.93840,289,60.824,3757910.61940,0
-1715130000000,61287.70,61799.00,61141.50,61799.00,45.039,1715133599999,2764970.76410,120,15.929,984309.17560,0
-1715133600000,61799.00,61799.00,61141.50,61141.50,64.606,1715137199999,3956438.89500,110,9.318,575736.82450,0
-1715137200000,61287.30,61812.70,61141.50,61287.50,237.288,1715140799999,14658670.64940,128,227.553,14062170.52960,0
-1715140800000,61807.10,61812.70,61141.50,61141.50,45.815,1715144399999,2807785.80210,118,8.481,524204.94620,0
-1715144400000,61141.50,61812.70,61141.40,61812.20,65.447,1715147999999,4017087.68400,101,22.215,1372613.56870,0
-1715148000000,61499.80,61812.70,61142.00,61142.00,256.672,1715151599999,15717500.39930,163,33.406,2064879.06240,0
-1715151600000,61142.00,61849.50,61142.00,61500.00,426.319,1715155199999,26253272.93520,734,186.740,11520349.87110,0
-1715155200000,61500.00,61600.00,61141.40,61192.50,375.285,1715158799999,23017533.29200,2411,183.462,11280584.73960,0
-1715158800000,61192.50,61600.00,61141.50,61559.80,299.579,1715162399999,18399171.37870,871,148.862,9165912.06740,0
-1715162400000,61200.00,61912.50,61200.00,61420.00,491.462,1715165999999,30361702.96530,1136,363.539,22479241.79350,0
-1715166000000,61420.00,61912.50,61244.00,61480.00,305.848,1715169599999,18831271.80570,1878,137.572,8492406.54630,0
-1715169600000,61360.00,61899.90,61201.10,61720.00,493.808,1715173199999,30408772.52270,1836,199.637,12325479.35960,0
-1715173200000,61780.00,61798.90,61201.00,61679.80,344.647,1715176799999,21231597.67020,1456,197.700,12207104.09560,0
-1715176800000,61570.40,62000.00,61570.00,61790.10,536.789,1715180399999,33216496.96680,813,375.304,23250097.59890,0
-1715180400000,61790.30,61998.90,61600.10,61617.00,635.282,1715183999999,39285731.43610,1022,235.844,14606729.13220,0
-1715184000000,61885.80,62000.00,61000.10,61349.30,3809.550,1715187599999,234477105.81290,1743,2108.599,130226278.14860,0
-1715187600000,61349.80,61476.90,61001.20,61450.00,340.513,1715191199999,20866568.93760,615,131.830,8095813.58930,0
-1715191200000,61450.00,61889.80,61358.50,61569.80,653.630,1715194799999,40318870.44010,868,427.250,26401626.35750,0
-1715194800000,61569.60,61880.00,61100.00,61679.40,303.176,1715198399999,18668721.17950,1196,217.451,13400816.41680,0
-1715198400000,61570.00,61879.90,61000.40,61570.00,389.291,1715201999999,23878272.93350,909,94.124,5799780.49720,0
-1715202000000,61569.80,61833.00,61000.10,61460.00,473.446,1715205599999,28971859.14580,1071,83.537,5152774.88700,0
-1715205600000,61465.50,61789.80,60222.20,60250.40,823.952,1715209199999,50200480.91180,1084,217.784,13298033.38580,0
-1715209200000,60262.50,60999.70,60205.40,60884.70,296.540,1715212799999,17955025.17860,587,89.628,5458549.91990,0
-1715212800000,60884.70,61790.00,60445.00,61569.90,1322.700,1715216399999,80776633.38640,905,1246.430,76134833.29750,0
-1715216400000,61460.00,61889.00,61000.00,61559.90,117.597,1715219999999,7217226.55650,778,59.652,3669808.98410,0
-1715220000000,61559.90,62000.00,61101.00,61680.00,376.605,1715223599999,23243808.01970,1202,219.648,13574646.45930,0
-1715223600000,61675.80,61725.00,61200.10,61350.20,169.984,1715227199999,10449380.09630,941,72.044,4441587.18670,0
-1715227200000,61350.20,61950.00,61000.30,61500.00,652.523,1715230799999,40078694.75570,1746,244.105,15098593.29610,0
-1715230800000,61680.00,61948.70,61272.60,61800.00,239.001,1715234399999,14765133.57980,1373,145.385,8996969.23650,0
-1715234400000,61800.00,61948.60,61100.00,61688.00,426.103,1715237999999,26180132.19500,1919,126.965,7827457.50630,0
-1715238000000,61570.20,61900.00,61221.00,61586.00,205.564,1715241599999,12657091.48490,1747,95.118,5874579.65590,0
-1715241600000,61366.00,61586.00,61250.00,61584.90,442.024,1715245199999,27142357.68490,944,98.847,6083567.57780,0
-1715245200000,61585.00,61800.00,61301.00,61444.00,352.641,1715248799999,21703330.79590,1699,176.983,10925095.18100,0
-1715248800000,61554.80,61799.60,61200.00,61370.00,322.741,1715252399999,19830436.28990,1946,204.878,12596301.34310,0
-1715252400000,61370.00,61370.00,60445.50,60885.00,252.258,1715255999999,15384005.90510,1955,100.240,6132519.18350,0
-1715256000000,60884.80,61370.00,60500.00,61150.20,366.579,1715259599999,22360149.75860,2380,144.246,8835541.91060,0
-1715259600000,61150.20,61370.00,60600.00,61100.00,584.188,1715263199999,35781029.04680,2346,402.742,24708339.23650,0
-1715263200000,61100.00,61369.80,60647.20,61020.00,343.411,1715266799999,20999398.14450,1652,197.747,12117550.82010,0
-1715266800000,61200.00,61370.00,60710.00,61370.00,554.788,1715270399999,33970415.19580,1615,297.789,18273162.22930,0
-1715270400000,61370.00,61679.80,61139.00,61152.50,905.171,1715273999999,55532697.60110,1046,659.799,40506098.60620,0
-1715274000000,61387.50,62450.00,60000.00,60862.30,6832.793,1715277599999,416710403.70950,2302,3116.181,192187688.68660,0
-1715277600000,60862.30,61311.00,60577.90,61311.00,333.836,1715281199999,20380454.12320,732,129.264,7903972.58430,0
-1715281200000,61156.10,61890.00,61155.90,61744.00,403.290,1715284799999,24772458.93920,673,232.852,14298753.65440,0
-1715284800000,61744.00,62450.00,61600.00,62128.00,606.284,1715288399999,37610513.54490,1089,396.342,24597121.54070,0
-1715288400000,62128.00,62419.20,61798.30,62400.00,266.713,1715291999999,16594202.32220,689,161.358,10060263.82430,0
-1715292000000,62000.80,62400.00,61900.00,62339.40,260.583,1715295599999,16219999.18070,456,173.953,10845954.50900,0
-1715295600000,62050.00,62339.40,62021.20,62035.00,122.723,1715299199999,7625634.17640,483,52.434,3264189.68110,0
-1715299200000,62050.00,62339.30,61548.30,62326.40,257.416,1715302799999,15987163.90530,625,132.965,8281839.08080,0
-1715302800000,61726.60,62326.40,61700.00,62050.00,98.308,1715306399999,6095278.87030,362,40.065,2489842.82020,0
-1715306400000,61855.20,62299.70,61800.10,62280.20,128.140,1715309999999,7954679.05490,366,67.460,4196457.25200,0
-1715310000000,62222.00,62299.90,61800.30,61801.30,256.131,1715313599999,15916044.07430,1557,162.131,10095594.33210,0
-1715313600000,62278.00,62299.90,61800.30,62200.00,148.108,1715317199999,9189418.60170,494,81.071,5041571.70600,0
-1715317200000,62000.00,62200.00,61800.60,61802.00,150.891,1715320799999,9358861.67960,525,74.801,4651603.21760,0
-1715320800000,62189.70,62199.70,61800.70,62100.00,201.697,1715324399999,12524689.36540,620,102.813,6393477.98480,0
-1715324400000,62100.00,62299.90,62100.00,62128.30,450.580,1715327999999,28008452.73650,1870,160.888,10016847.22290,0
-1715328000000,62128.40,62299.90,62100.00,62299.80,223.344,1715331599999,13898088.44660,1738,116.752,7270584.81860,0
-1715331600000,62101.10,62299.80,61800.40,62100.20,315.210,1715335199999,19594581.46670,2268,191.988,11948434.14790,0
-1715335200000,62200.00,62249.90,61700.00,61900.00,733.928,1715338799999,45443991.80630,1541,229.610,14269703.39350,0
-1715338800000,62016.70,62222.00,61700.00,62025.00,403.593,1715342399999,25039120.87460,1958,230.313,14314151.98940,0
-1715342400000,62025.00,62900.20,61700.10,62349.90,1434.485,1715345999999,89412260.27970,2699,1204.088,75089001.34390,0
-1715346000000,62524.80,62888.00,62080.30,62888.00,560.898,1715349599999,35026971.28190,1500,312.883,19586631.44200,0
-1715349600000,62662.50,62888.00,61515.00,61819.50,1446.277,1715353199999,89543066.70860,2683,350.826,21811500.07720,0
-1715353200000,61819.50,61819.50,61515.10,61550.50,318.106,1715356799999,19620739.63740,994,150.841,9319406.79810,0
-1715356800000,61689.60,61690.00,60577.50,60739.00,2092.981,1715360399999,127869324.99340,2419,798.633,48626401.07380,0
-1715360400000,60739.00,61100.00,60333.00,60333.00,570.330,1715363999999,34545064.23240,1917,242.892,14754000.59680,0
-1715364000000,60498.00,61218.60,60258.40,60632.90,613.137,1715367599999,37203149.13140,2321,405.026,24629377.89010,0
-1715367600000,60498.70,60800.00,60258.40,60669.20,304.180,1715371199999,18424728.22850,1736,144.658,8792346.24790,0
-1715371200000,60687.50,60799.80,60259.10,60799.80,289.072,1715374799999,17516008.25990,1160,181.019,10996042.27600,0
-1715374800000,60506.00,60799.80,60000.10,60666.90,616.708,1715378399999,37250495.35640,917,98.467,5983359.41520,0
-1715378400000,60666.90,60799.80,60001.00,60288.20,394.362,1715381999999,23862805.35060,647,94.579,5735012.71520,0
-1715382000000,60579.80,60580.00,60000.20,60536.80,229.658,1715385599999,13861341.64750,546,138.051,8354961.56490,0
-1715385600000,60536.80,60547.80,60261.70,60412.40,148.046,1715389199999,8951115.21150,299,84.273,5099613.01080,0
-1715389200000,60300.30,60530.00,60300.10,60519.60,111.711,1715392799999,6752792.60910,344,68.355,4136079.39570,0
-1715392800000,60519.50,61500.30,60332.20,60518.60,1127.192,1715396399999,68459629.78720,826,994.039,60413233.06760,0
-1715396400000,60838.40,61500.30,60332.50,60735.60,264.757,1715399999999,16151185.42040,2035,134.954,8274093.46360,0
-1715400000000,60735.60,61420.10,60512.50,60515.00,346.987,1715403599999,21088932.23250,1378,200.302,12203973.49670,0
-1715403600000,60692.70,61430.00,60512.50,60607.50,448.860,1715407199999,27375918.72080,1751,223.012,13666766.10440,0
-1715407200000,60851.60,61500.60,60607.50,61000.20,283.082,1715410799999,17310822.48090,1569,139.835,8587125.77250,0
-1715410800000,61000.20,61399.90,60950.00,61395.00,329.433,1715414399999,20147669.09080,1075,150.406,9225885.91610,0
-1715414400000,61395.00,61490.00,60909.90,61109.30,470.099,1715417999999,28744594.24630,1998,232.342,14246671.60430,0
-1715418000000,60926.70,61378.00,60925.10,60925.10,215.892,1715421599999,13187075.76620,689,116.133,7107790.65430,0
-1715421600000,60925.10,61290.00,60925.10,61290.00,302.817,1715425199999,18506254.39520,544,144.919,8871404.21730,0
-1715425200000,60925.60,61314.00,60909.90,60916.00,508.323,1715428799999,31026990.51610,774,159.829,9786207.57760,0
-1715428800000,61199.80,61298.60,60916.00,61029.00,194.534,1715432399999,11885334.30060,455,108.155,6619454.85100,0
-1715432400000,61089.20,61333.00,60923.40,61188.00,226.309,1715435999999,13841123.43460,582,106.329,6513254.29520,0
-1715436000000,61070.40,61350.00,60925.00,61350.00,280.145,1715439599999,17138333.21600,1032,124.757,7647219.50300,0
-1715439600000,61155.40,62888.00,60924.00,62500.00,774.508,1715443199999,48065685.09750,2650,499.146,31003222.33950,0
-1715443200000,62500.00,62500.00,61800.00,61988.60,369.847,1715446799999,22981887.26330,1110,135.936,8475023.25510,0
-1715446800000,61800.10,62099.60,61800.10,62088.50,195.809,1715450399999,12133363.07260,609,92.765,5759302.59670,0
-1715450400000,61888.60,62088.50,61626.80,61788.60,339.705,1715453999999,21022265.10730,1012,99.420,6162341.59430,0
-1715454000000,61788.60,61968.80,60011.00,60594.60,1660.956,1715457599999,101363490.44960,1366,218.665,13387442.25440,0
-1715457600000,60594.90,60983.70,60402.60,60747.90,370.493,1715461199999,22496209.87210,936,235.405,14303889.46350,0
-1715461200000,60891.80,60892.00,60747.70,60748.20,246.561,1715464799999,14995630.05590,420,127.380,7751367.00410,0
-1715464800000,60841.00,60841.00,60009.00,60537.20,846.856,1715468399999,51049599.10180,761,134.869,8161359.63300,0
-1715468400000,60537.20,60557.70,60357.00,60557.50,98.383,1715471999999,5952833.38310,219,70.191,4250108.23590,0
-1715472000000,60557.50,60557.70,60402.20,60451.00,127.854,1715475599999,7735545.39050,263,74.212,4493796.45170,0
-1715475600000,60500.00,60600.00,60400.00,60599.80,254.329,1715479199999,15390291.10100,307,184.480,11170204.72760,0
-1715479200000,60450.00,61100.00,60400.00,60814.90,330.742,1715482799999,20102298.83760,1377,236.498,14400468.43480,0
-1715482800000,60850.40,61097.00,60401.00,60561.00,275.337,1715486399999,16689474.44470,1043,82.673,5045874.71300,0
-1715486400000,60742.70,61099.20,60401.60,60900.00,195.890,1715489999999,11929255.69250,614,110.809,6757478.25520,0
-1715490000000,61042.10,61099.90,60799.80,60800.00,364.851,1715493599999,22247883.86550,850,194.285,11864734.49110,0
-1715493600000,60974.00,61124.00,60700.00,60960.10,232.276,1715497199999,14161890.07040,1300,116.173,7097938.60520,0
-1715497200000,60869.40,61117.80,60800.00,60864.30,251.139,1715500799999,15298389.32110,696,126.409,7711974.94940,0
-1715500800000,60829.60,61123.80,60700.00,60956.00,543.648,1715504399999,33095475.80140,1027,386.648,23539556.75260,0
-1715504400000,60956.00,61123.50,60800.10,61123.50,163.012,1715507999999,9948267.50100,881,52.135,3186271.84070,0
-1715508000000,61014.20,61123.50,60901.00,61094.00,244.538,1715511599999,14924283.97990,640,122.745,7501926.70200,0
-1715511600000,61119.80,61123.80,60901.00,61016.20,394.575,1715515199999,24100108.64380,602,271.939,16620978.09310,0
-1715515200000,61123.80,61269.80,60800.00,61269.80,361.266,1715518799999,22051479.38500,1155,154.670,9461972.31650,0
-1715518800000,61078.00,61269.80,60800.00,61000.00,332.815,1715522399999,20310363.83020,1825,135.812,8312042.34900,0
-1715522400000,61232.90,61268.00,60900.00,61000.00,386.988,1715525999999,23609403.40530,1053,155.934,9524220.23630,0
-1715526000000,61190.20,61268.00,61000.00,61224.90,279.555,1715529599999,17090047.49310,997,173.934,10644984.47590,0
-1715529600000,61199.60,61269.80,61000.00,61216.00,301.307,1715533199999,18432679.64490,715,191.525,11730175.71840,0
-1715533200000,61085.60,61450.00,61005.00,61450.00,604.515,1715536799999,36991321.36360,1205,429.068,26277193.79480,0
-1715536800000,61150.20,61650.00,61150.20,61649.90,1156.145,1715540399999,71069777.55130,508,597.463,36738767.32920,0
-1715540400000,61451.10,61649.90,60008.90,61250.00,8244.336,1715543999999,503209326.53100,1933,1055.231,64434160.80060,0
-1715544000000,61250.00,61390.00,61000.00,61251.80,256.483,1715547599999,15686344.33320,1485,135.652,8311068.70340,0
-1715547600000,61251.80,61252.00,60949.30,61060.00,237.691,1715551199999,14510308.00670,354,76.074,4649469.31960,0
-1715551200000,61035.00,61060.00,60902.60,61051.00,75.735,1715554799999,4621083.11960,250,45.407,2771957.56350,0
-1715554800000,61051.00,61548.80,60908.00,61545.00,339.332,1715558399999,20803852.70720,919,233.350,14310674.34960,0
-1715558400000,61494.70,61548.30,61175.00,61175.00,1368.987,1715561999999,83961079.57850,504,143.960,8830010.68820,0
-1715562000000,61175.00,61175.00,58000.30,58550.00,4716.116,1715565599999,283100909.38810,2203,137.709,8182634.09370,0
-1715565600000,58550.00,59091.70,58112.30,59091.70,154.852,1715569199999,9105998.35190,1579,95.727,5652308.26200,0
-1715569200000,59091.70,59500.00,58890.00,59248.90,263.406,1715572799999,15611882.22280,3729,148.839,8832396.12770,0
-1715572800000,59248.90,60051.00,58901.00,59611.20,393.180,1715576399999,23405742.34200,1657,311.058,18530117.13990,0
-1715576400000,59900.00,60599.90,58300.00,59413.90,703.890,1715579999999,42187836.31460,1602,467.643,28213522.77470,0
-1715580000000,59757.50,60600.00,59400.00,60600.00,381.508,1715583599999,23064594.15840,1373,252.434,15293188.42990,0
-1715583600000,60600.00,61734.20,60500.00,61734.20,2968.514,1715587199999,181585439.55190,861,2658.629,162606161.33820,0
-1715587200000,61734.20,61946.20,61700.00,61748.30,1915.715,1715590799999,118385753.52370,1040,1642.700,101526802.59980,0
-1715590800000,61745.70,61946.20,61700.00,61711.10,532.077,1715594399999,32911778.36660,891,322.394,19961920.25590,0
-1715594400000,61711.00,61946.20,61700.00,61738.50,2087.989,1715597999999,128885877.84940,886,187.234,11587259.30580,0
-1715598000000,61887.80,62088.60,61700.00,61777.00,1035.149,1715601599999,64100154.68270,1176,859.537,53254095.75440,0
-1715601600000,61777.00,62699.40,61700.20,62580.00,1737.199,1715605199999,107851014.34740,3462,1379.396,85687022.85310,0
-1715605200000,62580.00,62745.10,62308.00,62413.00,1284.850,1715608799999,80259982.23410,1132,194.555,12175347.71530,0
-1715608800000,62309.00,62799.30,62308.50,62790.80,1134.793,1715612399999,71081637.13020,988,679.957,42640485.05710,0
-1715612400000,62763.60,62800.00,62308.00,62700.00,803.253,1715615999999,50258365.59340,1040,465.399,29147266.49860,0
-1715616000000,62600.00,62700.00,61053.20,61450.30,2745.285,1715619599999,170365211.90700,1577,1018.326,63249116.83040,0
-1715619600000,61645.80,61665.30,61000.00,61500.00,1616.160,1715623199999,99230746.25790,827,713.842,43786468.17530,0
-1715623200000,61500.00,61500.00,59500.00,60539.30,1462.527,1715626799999,88153807.79820,1392,677.146,40897006.49430,0
-1715626800000,60794.00,60950.00,59000.00,59780.00,2078.185,1715630399999,124980900.77040,1652,449.663,27294912.57740,0
-1715630400000,59779.80,61502.90,59779.20,60704.90,3800.449,1715633999999,231646621.28770,1650,787.706,47942485.13970,0
-1715634000000,60954.40,62050.20,60050.00,61274.70,1040.113,1715637599999,63567448.60350,1148,659.541,40410999.21480,0
-1715637600000,61237.50,61580.00,60890.50,61160.10,424.025,1715641199999,25955609.51370,670,125.518,7722460.04320,0
-1715641200000,61396.70,61579.80,61160.00,61400.10,176.836,1715644799999,10852290.07580,885,103.524,6364771.23100,0
-1715644800000,61400.00,61580.00,61300.00,61580.00,222.968,1715648399999,13708678.60080,535,132.450,8154703.28990,0
-1715648400000,61334.40,61580.00,61300.10,61400.20,188.688,1715651999999,11607581.87800,467,134.990,8312409.91050,0
-1715652000000,61400.20,61580.00,61315.60,61565.30,107.252,1715655599999,6589839.99990,524,46.986,2892362.04200,0
-1715655600000,61320.20,61580.00,61315.60,61320.20,159.952,1715659199999,9825691.02490,774,75.424,4641321.97860,0
-1715659200000,61435.80,62098.70,61315.60,61949.90,390.983,1715662799999,24071505.50860,1672,316.232,19476499.76050,0
-1715662800000,61953.50,62099.00,61411.00,61879.80,249.674,1715666399999,15448424.02810,2400,119.158,7396427.99970,0
-1715666400000,61879.80,62090.00,61300.00,61300.00,1076.226,1715669999999,66092923.44570,1324,226.662,13974965.56810,0
-1715670000000,61300.00,61518.50,60601.10,60870.00,732.093,1715673599999,44572813.80160,3400,111.694,6814665.88550,0
-1715673600000,60870.00,61271.10,60601.10,61169.30,332.221,1715677199999,20206833.92490,2483,167.187,10191490.48590,0
-1715677200000,61169.30,61279.90,60602.20,61000.00,320.199,1715680799999,19540506.52430,2755,162.701,9963874.79820,0
-1715680800000,61000.00,61279.90,60604.00,60800.00,157.556,1715684399999,9596799.20360,1542,78.467,4790743.53320,0
-1715684400000,60850.00,61076.90,60603.00,60750.10,340.260,1715687999999,20698795.21300,1500,149.257,9107213.65420,0
-1715688000000,60769.90,61076.90,60604.60,60900.50,286.273,1715691599999,17454385.47860,1303,149.586,9132209.30410,0
-1715691600000,61000.00,61299.00,60900.50,61194.80,449.653,1715695199999,27457511.84000,1251,328.285,20059452.97160,0
-1715695200000,61194.80,61300.00,60900.60,61184.00,706.710,1715698799999,43201358.16950,810,263.470,16132300.54560,0
-1715698800000,60906.80,61184.10,60906.80,61184.00,325.904,1715702399999,19914190.72550,936,181.315,11093184.98890,0
-1715702400000,61184.00,63498.00,58112.00,61200.00,18350.902,1715705999999,1115380248.90120,3250,8791.621,545449045.02170,0
-1715706000000,61200.00,62998.80,59200.70,61620.00,314.432,1715709599999,19222234.25070,2375,115.051,7134991.31540,0
-1715709600000,61233.90,61620.00,60200.30,61050.00,314.440,1715713199999,19239933.15110,882,158.475,9719492.21070,0
-1715713200000,61029.10,61399.00,60200.30,60998.90,594.718,1715716799999,36180189.68940,791,376.713,22926724.46170,0
-1715716800000,60998.90,60999.00,60530.40,60974.50,149.326,1715720399999,9085632.61070,394,77.866,4747990.07590,0
-1715720400000,60974.00,60974.00,60727.30,60972.60,189.921,1715723999999,11563434.11250,342,109.068,6649990.11860,0
-1715724000000,60752.40,61000.00,60752.40,60781.20,388.026,1715727599999,23640210.82490,321,277.738,16936751.11350,0
-1715727600000,61012.50,61100.00,60781.20,61098.00,86.325,1715731199999,5264770.57860,554,40.386,2466915.98800,0
-1715731200000,60899.00,61100.00,60822.00,60822.00,1006.052,1715734799999,61301853.21280,327,401.342,24479271.74840,0
-1715734800000,60887.90,61049.00,60781.70,60782.40,347.996,1715738399999,21184637.21200,249,224.424,13664758.60450,0
-1715738400000,60782.40,61098.70,60782.40,60782.60,135.597,1715741999999,8268463.08290,443,80.163,4895917.60270,0
-1715742000000,61033.30,61098.50,60782.60,60804.50,94.041,1715745599999,5737286.89380,283,65.336,3990948.74450,0
-1715745600000,61098.50,61098.50,60782.80,60850.00,237.809,1715749199999,14491324.03440,573,164.198,10015118.97770,0
-1715749200000,60900.00,61000.00,60783.10,60999.00,312.399,1715752799999,19042827.77780,1050,224.069,13665643.23900,0
-1715752800000,60997.20,61000.00,60782.80,61000.00,136.788,1715756399999,8335661.89340,467,50.124,3055697.35050,0
-1715756400000,60782.80,62399.90,60782.80,62072.20,2573.347,1715759999999,158008889.84350,1412,2389.678,146749675.00190,0
-1715760000000,62197.40,62399.90,61000.00,61800.00,316.237,1715763599999,19521386.52690,1929,166.385,10312065.14830,0
-1715763600000,61487.80,62373.90,60800.10,62288.00,1660.174,1715767199999,102762017.20490,2088,1309.281,81148922.86210,0
-1715767200000,62285.00,62400.00,61128.80,61950.00,591.924,1715770799999,36625447.44230,1181,272.010,16892310.38880,0
-1715770800000,61950.00,61999.90,61555.10,61750.40,386.451,1715774399999,23891185.74450,1071,163.462,10129051.86950,0
-1715774400000,61865.90,62900.00,61446.00,62500.40,3849.469,1715777999999,240539114.71180,2529,3552.098,222093802.64930,0
-1715778000000,62500.40,64279.00,62000.10,63800.00,3376.266,1715781599999,213533881.73930,3455,2920.739,184681605.22930,0
-1715781600000,63900.00,63900.00,61750.40,63660.00,913.971,1715785199999,57641977.31090,1895,265.186,16838667.30990,0
-1715785200000,62801.00,63669.00,60811.00,63190.00,2761.396,1715788799999,173692877.08730,1895,1326.738,84242664.82740,0
-1715788800000,63190.00,63597.80,62390.00,62558.10,498.242,1715792399999,31415749.51850,1458,235.433,14932739.76260,0
-1715792400000,63282.30,63500.00,62559.00,63000.50,826.467,1715795999999,52233580.48350,1058,399.512,25331969.00890,0
-1715796000000,63000.60,63500.00,62572.20,63375.00,1757.448,1715799599999,111060502.16180,1187,1090.895,69065119.72410,0
-1715799600000,63375.00,63551.80,63050.10,63510.20,1312.565,1715803199999,83275470.89390,1119,1029.472,65386003.12210,0
-1715803200000,63510.20,63551.80,63411.00,63551.80,349.664,1715806799999,22210098.81750,547,182.386,11587939.31940,0
-1715806800000,63551.80,65499.30,63126.30,65496.40,3878.783,1715810399999,249788445.23510,1327,2403.697,155131319.39160,0
-1715810400000,65118.80,65500.00,64900.00,65400.00,296.730,1715813999999,19340655.24510,739,133.853,8747663.61560,0
-1715814000000,65238.30,65514.90,65029.90,65140.00,671.670,1715817599999,43900589.88570,666,504.804,33031517.98900,0
-1715817600000,65387.50,65514.80,64556.30,64567.00,1592.167,1715821199999,103631216.32750,842,681.736,44548075.87910,0
-1715821200000,64603.10,64900.00,63108.00,63936.00,1507.726,1715824799999,96536455.30250,895,89.777,5755880.28800,0
-1715824800000,64000.00,64000.00,63108.20,63449.00,355.449,1715828399999,22539967.67750,978,137.622,8731857.60100,0
-1715828400000,63449.00,64989.60,63125.20,63689.70,523.748,1715831999999,33433970.95560,3059,394.517,25223372.46410,0
-1715832000000,63675.00,64987.60,63108.00,64447.00,772.863,1715835599999,49196900.48880,3077,286.280,18417814.34230,0
-1715835600000,64233.00,64898.60,63364.80,63859.00,278.095,1715839199999,17767210.29410,1120,104.882,6761216.12500,0
-1715839200000,63700.00,64498.00,63364.80,64350.00,197.903,1715842799999,12652613.28360,826,81.063,5206545.50690,0
-1715842800000,64050.00,64350.00,63650.00,63701.00,203.103,1715846399999,12981087.10510,1224,111.529,7145834.85690,0
-1715846400000,64094.40,64150.00,63700.50,63775.70,193.994,1715849999999,12403093.83330,836,84.559,5422391.26250,0
-1715850000000,63775.70,64200.00,63700.00,63958.70,256.694,1715853599999,16423663.39470,1206,120.666,7743704.90340,0
-1715853600000,63901.00,64199.00,63700.10,64199.00,232.948,1715857199999,14902908.65810,818,121.846,7817038.21160,0
-1715857200000,64199.00,64199.00,63700.40,64199.00,647.005,1715860799999,41377166.11160,891,453.258,29029194.32240,0
-1715860800000,64199.00,64200.00,63700.30,64200.00,489.549,1715864399999,31378483.77640,791,379.220,24345147.85750,0
-1715864400000,63801.10,64199.80,63700.30,63701.80,281.060,1715867999999,17963090.67910,610,133.897,8585636.73430,0
-1715868000000,63999.90,64200.00,63701.80,63790.00,264.321,1715871599999,16898709.97300,562,114.773,7359969.71930,0
-1715871600000,63790.00,64200.00,62986.90,64199.70,2613.753,1715875199999,165130443.02470,1187,1703.012,107387776.92180,0
-1715875200000,64199.70,64199.80,63581.40,63581.40,410.918,1715878799999,26258761.54680,823,223.157,14309528.06210,0
-1715878800000,64014.60,64014.60,63562.70,63650.00,393.733,1715882399999,25094825.33830,597,137.390,8781228.84460,0
-1715882400000,63588.00,63840.90,63588.00,63840.90,517.965,1715885999999,32971840.10240,456,126.781,8089387.29490,0
-1715886000000,63840.90,63900.00,63600.00,63685.00,258.694,1715889599999,16487908.87490,404,82.392,5259649.36250,0
-1715889600000,63899.00,64200.00,63685.00,63900.00,231.946,1715893199999,14842896.08350,351,166.872,10684533.24760,0
-1715893200000,63931.30,64200.00,63900.00,64195.30,396.685,1715896799999,25435448.89640,421,289.978,18615101.84500,0
-1715896800000,64000.00,64200.00,63607.00,64165.00,402.233,1715900399999,25731283.36360,368,130.378,8366951.46090,0
-1715900400000,63700.10,64170.60,63700.10,64000.10,152.387,1715903999999,9746900.69780,193,68.786,4413746.36320,0
-1715904000000,64000.10,64174.80,63600.50,63755.00,212.784,1715907599999,13602601.32150,204,71.187,4565315.19190,0
-1715907600000,63990.00,64199.70,63600.40,64199.70,241.242,1715911199999,15390907.07060,333,69.556,4457942.84040,0
-1715911200000,64199.70,64199.70,63700.90,64199.00,168.208,1715914799999,10754857.41100,302,68.230,4378969.44730,0
-1715914800000,64199.00,64199.60,63711.50,63900.30,204.363,1715918399999,13077621.62030,446,101.081,6486516.26560,0
-1715918400000,64199.60,64250.00,63711.90,63911.00,497.622,1715921999999,31834068.21070,429,238.690,15324267.15350,0
-1715922000000,63911.00,64197.90,63911.00,64194.80,158.600,1715925599999,10161615.94810,311,83.568,5362159.45780,0
-1715925600000,64194.80,64195.00,63950.20,64195.00,200.041,1715929199999,12817704.20890,512,101.111,6489426.06350,0
-1715929200000,64000.00,64198.90,63950.60,64198.90,717.918,1715932799999,46039677.08670,581,516.293,33133808.71200,0
-1715932800000,64198.90,64450.00,64150.00,64449.90,717.221,1715936399999,46116588.02150,455,636.826,40949856.09190,0
-1715936400000,64449.90,64450.00,64199.00,64205.00,184.007,1715939999999,11830060.43870,549,61.567,3965254.16440,0
-1715940000000,64361.30,64445.00,64200.10,64445.00,265.172,1715943599999,17069929.26890,567,165.761,10679891.95810,0
-1715943600000,64200.10,64446.90,64000.00,64222.00,290.218,1715947199999,18661992.67130,741,134.335,8656862.15470,0
-1715947200000,64100.00,64449.90,64000.00,64415.70,244.937,1715950799999,15745471.25050,942,128.337,8266624.36250,0
-1715950800000,64148.20,64449.90,64000.30,64308.60,312.865,1715954399999,20115992.00970,708,77.646,5002467.89840,0
-1715954400000,64308.60,64450.00,64000.40,64175.00,947.520,1715957999999,60964619.08150,1383,696.513,44884702.24030,0
-1715958000000,64175.00,64950.00,64057.30,64900.00,1774.136,1715961599999,114632751.94160,2071,1167.570,75494164.84810,0
-1715961600000,64657.70,64988.20,64100.00,64789.70,632.669,1715965199999,40991102.14950,3242,407.918,26497241.47780,0
-1715965200000,64640.30,64987.00,64306.20,64500.00,286.106,1715968799999,18486023.32730,2075,121.241,7866151.20900,0
-1715968800000,64629.30,64950.10,64106.40,64449.70,498.727,1715972399999,32088463.17770,1103,113.674,7340042.16590,0
-1715972400000,64258.00,64986.80,64112.80,64986.70,784.052,1715975999999,50532970.73680,1234,415.743,26844487.97780,0
-1715976000000,64645.10,64986.70,64114.90,64845.50,1843.622,1715979599999,119019720.23740,2073,993.282,64378641.60990,0
-1715979600000,64629.30,64845.50,64115.90,64220.00,700.478,1715983199999,45026401.26060,819,117.393,7594097.62970,0
-1715983200000,64468.90,64817.40,64220.00,64797.30,176.945,1715986799999,11411627.01230,654,62.996,4079096.41440,0
-1715986800000,64629.30,65824.00,64308.70,65700.00,2618.854,1715990399999,170286439.67520,581,2406.231,156521429.24920,0
-1715990400000,65824.00,65824.00,64502.30,64789.90,520.220,1715993999999,34001143.01770,527,112.849,7394974.03960,0
-1715994000000,65110.40,65139.00,64789.90,64900.00,143.871,1715997599999,9357059.79550,591,99.006,6446041.89130,0
-1715997600000,65110.30,65110.30,64900.10,65110.30,135.741,1716001199999,8821125.26200,803,47.286,3078498.39110,0
-1716001200000,65110.30,65499.90,64905.00,65332.90,262.370,1716004799999,17075727.56760,248,153.677,10013441.27550,0
-1716004800000,65222.00,66619.40,64905.20,66380.00,1339.545,1716008399999,88156401.12900,1037,1099.781,72413879.85920,0
-1716008400000,66380.00,66380.00,65000.00,65431.10,564.717,1716011999999,36970577.41350,956,128.576,8442447.82770,0
-1716012000000,65300.10,65950.00,65110.50,65111.10,286.393,1716015599999,18721045.65620,819,48.287,3177543.78930,0
-1716015600000,65431.20,65931.70,65111.10,65272.00,247.734,1716019199999,16277707.69950,1355,168.167,11081114.53570,0
-1716019200000,65504.10,65504.10,65270.90,65503.90,126.687,1716022799999,8284896.93200,411,54.380,3561694.44040,0
-1716022800000,65503.90,65899.90,65400.00,65532.00,319.029,1716026399999,20901595.59630,578,112.144,7363282.21050,0
-1716026400000,65532.00,65898.90,65532.00,65600.00,393.540,1716029999999,25845708.86630,709,175.009,11523534.06360,0
-1716030000000,65898.90,65928.90,65600.00,65928.90,326.838,1716033599999,21500376.14400,978,180.829,11916728.92890,0
-1716033600000,65928.80,65928.90,65620.10,65752.60,142.345,1716037199999,9361048.17550,1081,45.572,3003777.35830,0
-1716037200000,65738.20,65899.90,65110.70,65431.20,384.212,1716040799999,25170373.79870,1576,93.561,6135079.30010,0
-1716040800000,65238.90,65777.70,65202.00,65431.00,197.977,1716044399999,12970913.85090,1403,74.185,4867801.56560,0
-1716044400000,65418.10,65487.40,65270.00,65376.50,202.447,1716047999999,13236626.84010,843,85.013,5562603.26680,0
-1716048000000,65382.90,65700.00,65000.00,65359.00,839.332,1716051599999,54806092.11800,1667,217.518,14257929.17810,0
-1716051600000,65286.50,65639.00,65000.00,65200.00,416.187,1716055199999,27125166.45660,1406,166.304,10868605.00750,0
-1716055200000,65107.80,65528.80,65001.80,65120.60,286.214,1716058799999,18677514.80090,1312,151.483,9904251.53120,0
-1716058800000,65208.40,65528.80,65120.40,65342.50,453.804,1716062399999,29619231.39460,964,152.617,9981568.94510,0
-1716062400000,65348.70,65518.30,65001.20,65500.00,265.546,1716065999999,17332998.15630,707,88.973,5822292.48370,0
-1716066000000,65485.20,65500.00,65108.00,65239.70,188.874,1716069599999,12347657.04730,928,56.641,3707703.19670,0
-1716069600000,65232.90,65400.00,65120.00,65287.40,81.599,1716073199999,5330277.56020,456,39.302,2569363.37500,0
-1716073200000,65314.00,65776.30,65287.40,65390.20,220.240,1716076799999,14424717.59510,902,122.051,8008842.47520,0
-1716076800000,65397.20,65776.30,65280.00,65431.10,201.794,1716080399999,13223816.86950,880,101.139,6645448.16340,0
-1716080400000,65471.90,65698.50,65300.00,65365.00,73.727,1716083999999,4824312.11250,348,26.486,1736244.73600,0
-1716084000000,65402.60,65776.30,65280.10,65591.50,465.110,1716087599999,30527097.78320,619,283.318,18613790.07450,0
-1716087600000,65591.50,65777.70,65283.20,65510.40,218.881,1716091199999,14361931.32990,1008,125.911,8278596.05140,0
-1716091200000,65451.00,65777.70,65283.20,65362.00,137.377,1716094799999,9006628.48630,1054,73.460,4823941.21780,0
-1716094800000,65362.10,65744.00,65283.20,65560.80,129.477,1716098399999,8481104.27360,1568,54.687,3590932.52110,0
-1716098400000,65556.00,65800.00,65309.00,65734.00,114.764,1716101999999,7527225.65940,1193,64.899,4267476.06670,0
-1716102000000,65769.30,66382.30,65334.40,66100.00,426.141,1716105599999,28088839.97350,1215,296.563,19568734.56860,0
-1716105600000,65916.40,66400.00,65283.20,66000.00,1047.334,1716109199999,69214857.59270,1388,710.578,47128510.15410,0
-1716109200000,66013.20,66399.00,65625.20,66233.00,275.061,1716112799999,18145673.16900,1658,108.379,7171308.51140,0
-1716112800000,66119.70,66489.80,65300.00,65600.10,530.000,1716116399999,34943008.74350,1600,234.290,15513798.76130,0
-1716116400000,65912.60,66380.00,65600.10,65850.00,226.760,1716119999999,14931746.68490,1647,91.152,6018888.79660,0
-1716120000000,65853.10,65872.50,65600.10,65840.00,266.932,1716123599999,17537612.59150,960,145.049,9534599.75160,0
-1716123600000,65830.20,66299.70,65536.10,65601.00,256.602,1716127199999,16911647.87440,2833,115.198,7610165.33570,0
-1716127200000,65607.90,66499.50,65600.20,66489.70,735.467,1716130799999,48695066.24370,1671,422.724,28022161.02160,0
-1716130800000,66489.70,66497.00,66001.00,66190.10,332.935,1716134399999,22050244.63220,2123,162.358,10764854.42470,0
-1716134400000,66205.60,66488.70,63033.40,64629.00,3668.416,1716137999999,238463523.85860,2912,267.738,17597976.15900,0
-1716138000000,64629.00,65999.70,64221.00,65499.70,602.428,1716141599999,39338575.29370,1958,350.158,22917030.58750,0
-1716141600000,65495.70,65500.00,64221.00,64833.70,989.880,1716145199999,64050793.74110,1991,269.899,17596373.82200,0
-1716145200000,64829.90,65499.90,64222.00,64667.50,413.145,1716148799999,26757222.05200,1584,235.835,15310636.11400,0
-1716148800000,64723.30,65331.10,64221.00,64221.00,564.197,1716152399999,36530533.79510,1308,143.728,9329929.47130,0
-1716152400000,64287.70,64800.00,64221.00,64800.00,285.864,1716155999999,18468476.94680,731,222.368,14380063.41120,0
-1716156000000,64610.30,64930.20,64225.30,64601.90,277.173,1716159599999,17911485.26660,740,98.898,6418669.73070,0
-1716159600000,64566.20,64929.30,64225.40,64226.70,1262.918,1716163199999,81173136.09760,970,79.988,5176669.14770,0
-1716163200000,64227.10,65330.00,64226.20,64556.50,634.252,1716166799999,41118663.52930,1594,320.727,20916912.89920,0
-1716166800000,64560.30,65329.30,64311.50,65169.60,308.555,1716170399999,20036922.33250,1561,175.557,11456345.74360,0
-1716170400000,65019.00,65329.30,64313.40,65107.80,114.889,1716173999999,7464821.02620,816,64.096,4170693.12270,0
-1716174000000,64958.20,65329.20,64313.40,64750.00,181.379,1716177599999,11769633.24780,660,67.471,4383680.78450,0
-1716177600000,64750.00,65800.00,64601.00,65742.70,937.138,1716181199999,61245224.56870,888,606.116,39611352.70490,0
-1716181200000,65750.50,65999.70,65078.40,65345.80,507.814,1716184799999,33416458.88520,1265,420.208,27683173.16800,0
-1716184800000,65345.80,65741.60,64880.00,65454.60,232.798,1716188399999,15241818.37770,1541,118.437,7771874.75330,0
-1716188400000,65421.30,65741.50,64780.00,65110.40,335.306,1716191999999,21896812.67780,1991,167.042,10936302.16720,0
-1716192000000,65110.40,65741.50,64500.00,64785.10,259.853,1716195599999,16945240.33420,1901,100.060,6547322.02160,0
-1716195600000,65355.10,65741.50,63251.00,64783.60,1271.069,1716199199999,81657843.24100,2444,231.485,14873725.87670,0
-1716199200000,64574.60,65741.50,63333.00,65467.80,692.667,1716202799999,44823188.99320,2525,303.918,19817794.34130,0
-1716202800000,65548.50,66490.00,64754.50,65170.50,389.867,1716206399999,25615343.36770,1130,296.389,19501892.73080,0
-1716206400000,65693.80,65832.50,64550.80,64757.10,872.622,1716209999999,56776098.19270,1129,133.033,8673907.54570,0
-1716210000000,64806.30,65222.00,64445.90,64998.80,181.796,1716213599999,11800588.85980,773,86.425,5626304.76330,0
-1716213600000,64943.80,65221.90,64446.90,64706.70,233.885,1716217199999,15174286.18450,1084,113.660,7398627.84710,0
-1716217200000,65000.00,66390.00,64600.00,66240.00,738.216,1716220799999,48680321.94330,1164,481.393,31782020.26450,0
-1716220800000,66237.50,66599.10,65080.00,65891.60,3061.272,1716224399999,202797299.22090,1505,2207.670,146553218.02700,0
-1716224400000,65891.60,68000.00,65891.60,67016.30,6338.978,1716227999999,424609704.40960,1706,4335.522,290156579.74060,0
-1716228000000,66832.30,69650.00,66004.80,67560.30,2796.664,1716231599999,190499501.76100,1191,2018.973,138151484.42390,0
-1716231600000,67560.30,69500.00,67050.90,68729.90,4967.663,1716235199999,337163592.78980,1939,4420.565,299924735.10420,0
-1716235200000,68437.30,69392.40,67300.40,68105.00,1930.965,1716238799999,131860768.60280,2063,731.909,50243087.81200,0
-1716238800000,68105.00,68105.00,67300.20,67400.00,380.276,1716242399999,25696520.65740,552,112.068,7596508.75890,0
-1716242400000,67699.70,67699.70,66003.80,66210.00,1003.579,1716245999999,67337160.61830,539,195.649,13197705.96430,0
-1716246000000,66210.10,68200.00,66125.00,68150.00,2092.901,1716249599999,141487638.60420,746,1307.819,88862437.44100,0
-1716249600000,68150.00,71400.00,68000.10,70849.00,2676.135,1716253199999,186274031.70890,856,2322.836,161530123.89660,0
-1716253200000,70301.30,70849.00,68524.20,70250.00,685.659,1716256799999,47629402.65180,870,150.133,10557264.79180,0
-1716256800000,70000.00,70249.00,68645.80,70138.00,347.094,1716260399999,24066626.31250,1252,115.070,8044301.80390,0
-1716260400000,68727.40,70498.80,68718.70,70400.00,536.900,1716263999999,37539500.97710,1369,376.313,26409756.12810,0
-1716264000000,69956.00,70498.70,68901.20,69660.00,657.556,1716267599999,45550164.90950,1536,131.544,9236713.13890,0
-1716267600000,69660.00,70387.00,68888.60,69329.40,467.160,1716271199999,32342721.25090,1917,146.752,10236610.06370,0
-1716271200000,69329.30,70388.00,68900.10,69276.70,19746.632,1716274799999,1374245032.31390,1889,14090.673,983229680.14210,0
-1716274800000,69280.00,70330.00,68650.10,69971.30,658.149,1716278399999,45619571.91310,2131,166.196,11639155.12840,0
-1716278400000,69973.50,70299.90,68850.20,69828.60,260.628,1716281999999,18128772.37830,902,138.872,9689988.15370,0
-1716282000000,69647.60,69828.70,68850.20,69616.90,486.172,1716285599999,33760289.63840,1068,244.293,17001267.87760,0
-1716285600000,69500.00,70388.00,68850.60,69111.20,593.218,1716289199999,41336169.43030,1266,350.447,24480869.37130,0
-1716289200000,69111.10,70387.00,68850.80,69611.30,565.254,1716292799999,39370812.50690,2011,209.188,14613738.30020,0
-1716292800000,69476.60,69999.80,69000.00,69600.10,723.194,1716296399999,50222796.43250,1654,394.440,27472446.46770,0
-1716296400000,69784.40,69895.00,69001.00,69666.10,2773.071,1716299999999,191743153.90280,1895,463.256,32218422.80710,0
-1716300000000,69668.50,69894.40,68500.10,68690.30,1314.870,1716303599999,90643327.21380,1355,254.246,17619947.34400,0
-1716303600000,68690.30,69621.40,68100.00,68844.30,704.611,1716307199999,48549089.69500,2011,372.449,25747841.14280,0
-1716307200000,68638.80,70360.00,68100.10,68434.60,1771.741,1716310799999,123071363.15700,2537,1314.325,91529464.09010,0
-1716310800000,68937.80,69905.00,68244.20,68400.10,2779.567,1716314399999,190802543.66550,2901,891.102,61316700.00180,0
-1716314400000,68400.00,69905.20,68400.00,69096.30,5249.613,1716317999999,361826726.74590,3625,2655.387,183471157.58290,0
-1716318000000,69096.30,69210.70,68671.70,68844.20,2314.142,1716321599999,159790518.06220,1043,1108.716,76592571.55700,0
-1716321600000,68929.90,69210.30,68700.00,68999.80,853.832,1716325199999,58748911.71570,588,552.113,38015470.42070,0
-1716325200000,68702.20,68999.90,68702.20,68989.90,302.895,1716328799999,20869444.84030,316,210.257,14499326.64040,0
-1716328800000,68702.60,68999.90,68244.10,68987.10,2273.861,1716332399999,156466014.22420,609,690.657,47596625.07180,0
-1716332400000,68987.10,69999.90,68948.40,69410.20,578.323,1716335999999,40019685.17790,599,328.473,22752151.66530,0
-1716336000000,69836.70,69984.60,69407.00,69914.70,396.334,1716339599999,27668744.44630,251,256.323,17921315.04280,0
-1716339600000,69620.40,69915.00,69620.00,69913.90,649.182,1716343199999,45359570.66050,254,476.108,33286724.12510,0
-1716343200000,69913.90,69915.00,69616.20,69616.50,315.350,1716346799999,22008588.43330,445,144.050,10068452.35690,0
-1716346800000,69616.50,70500.00,68865.00,68865.20,576.783,1716350399999,40077150.86550,749,336.695,23470466.89250,0
-1716350400000,69489.30,69555.10,68865.20,69399.90,206.220,1716353999999,14283802.24930,391,91.941,6385879.41890,0
-1716354000000,69157.20,69555.10,68865.20,69146.10,560.195,1716357599999,38734178.35340,572,251.304,17408952.19910,0
-1716357600000,69499.90,69500.00,68900.10,69489.30,223.577,1716361199999,15484968.66630,542,52.622,3655290.86000,0
-1716361200000,69318.20,69500.00,68900.00,69350.00,215.305,1716364799999,14905844.78040,909,111.772,7758598.10000,0
-1716364800000,69350.00,69500.00,68816.40,69000.10,290.640,1716368399999,20113821.76820,794,91.574,6354325.60800,0
-1716368400000,69249.90,69410.00,69000.00,69409.90,193.632,1716371999999,13397013.00010,491,80.844,5607924.97300,0
-1716372000000,69259.50,69417.70,69000.00,69015.00,194.894,1716375599999,13484790.21050,390,91.030,6317178.93790,0
-1716375600000,69015.00,69460.30,69000.00,69100.00,239.497,1716379199999,16577967.23650,585,100.525,6974394.40930,0
-1716379200000,69460.00,69460.40,69015.00,69015.20,485.153,1716382799999,33559077.83440,1598,96.288,6680428.43180,0
-1716382800000,69015.10,69300.00,68322.20,68774.00,2244.096,1716386399999,154780363.18900,1189,688.437,47526623.97590,0
-1716386400000,68501.10,69070.00,67631.40,68120.60,1781.808,1716389999999,121784103.62350,1184,489.081,33538913.84390,0
-1716390000000,68120.60,69460.40,68086.20,69400.00,2183.453,1716393599999,150134780.54300,2085,829.124,57223654.90560,0
-1716393600000,69460.30,69950.00,68133.10,69200.30,1217.979,1716397199999,84413833.64940,1197,686.920,47782115.27350,0
-1716397200000,69225.00,69799.40,68500.00,68502.70,1241.000,1716400799999,85839832.74740,1789,219.467,15203216.44830,0
-1716400800000,68613.50,69035.00,68133.10,68511.50,3368.195,1716404399999,230403374.86230,2635,1728.174,118478139.31860,0
-1716404400000,68511.50,68799.90,68133.10,68403.60,859.144,1716407999999,58702947.57450,2261,71.802,4924676.06630,0
-1716408000000,68403.60,68728.00,68000.00,68566.10,661.795,1716411599999,45178928.33950,408,188.812,12931663.61780,0
-1716411600000,68610.00,68956.10,68000.00,68770.40,600.617,1716415199999,41132039.51060,607,369.825,25372856.21120,0
-1716415200000,68777.60,68956.20,68200.30,68202.00,268.333,1716418799999,18414915.46640,446,97.288,6702631.10880,0
-1716418800000,68491.20,68491.20,68080.00,68080.20,431.134,1716422399999,29386907.68960,571,64.371,4407623.60610,0
-1716422400000,68490.00,68491.20,68080.10,68080.10,123.618,1716425999999,8447765.16920,320,74.409,5096090.93760,0
-1716426000000,68080.10,68491.20,68080.10,68140.40,97.398,1716429599999,6656118.85330,245,57.202,3917793.95460,0
-1716429600000,68140.40,68491.30,68140.10,68491.00,132.688,1716433199999,9071233.88360,309,75.092,5141073.22500,0
-1716433200000,68491.00,68491.00,68000.00,68000.00,363.339,1716436799999,24773654.49770,1464,49.007,3354661.74300,0
-1716436800000,68000.00,68406.50,67680.20,67699.10,368.106,1716440399999,24983182.55170,1097,127.667,8686656.38120,0
-1716440400000,67995.00,67999.70,67699.10,67949.90,128.920,1716443999999,8752179.82570,280,86.647,5888917.85770,0
-1716444000000,67800.00,68491.30,67699.60,68478.30,1722.189,1716447599999,117212469.63270,532,967.535,65807560.77670,0
-1716447600000,68478.20,68486.90,67797.60,68481.70,722.797,1716451199999,49327827.14000,445,269.063,18344673.33340,0
-1716451200000,68481.60,68487.00,68128.90,68399.90,1433.070,1716454799999,97853185.65460,645,416.307,28428401.33990,0
-1716454800000,68250.30,68400.00,67797.60,68140.10,2402.101,1716458399999,163849004.49800,1549,1573.414,107276263.65400,0
-1716458400000,68140.00,68487.00,67800.00,68128.40,1087.795,1716461999999,74240581.94670,581,495.229,33812641.80730,0
-1716462000000,67900.10,69550.00,67900.10,69325.40,1549.109,1716465599999,106729040.84140,933,1100.445,75821505.35340,0
-1716465600000,69334.30,69549.80,68000.10,68700.00,1932.704,1716469199999,133034094.95010,915,1047.824,72079232.41590,0
-1716469200000,68700.00,68999.90,67553.00,67990.00,2407.033,1716472799999,163594815.03940,1266,389.442,26637744.71130,0
-1716472800000,67815.30,68994.90,67553.00,68001.10,724.250,1716476399999,49340377.58190,1452,413.145,28180793.79200,0
-1716476400000,68302.10,68999.90,68001.00,68476.20,1887.926,1716479999999,129633000.46080,1109,1399.700,96272966.93590,0
-1716480000000,68407.60,68990.00,68140.00,68300.00,442.427,1716483599999,30222652.83090,969,210.666,14405677.67590,0
-1716483600000,68140.00,68300.10,68001.10,68218.50,192.017,1716487199999,13095133.38360,621,109.605,7483642.67320,0
-1716487200000,68218.50,68999.10,66538.30,67398.50,1894.216,1716490799999,127349762.40020,1408,392.509,26349077.23520,0
-1716490800000,67398.50,67398.60,67015.10,67317.80,365.463,1716494399999,24590223.74740,546,223.393,15054819.87210,0
-1716494400000,67157.00,67386.60,66000.00,67291.00,2414.715,1716497999999,161312014.11720,1499,941.020,62894282.28620,0
-1716498000000,67090.90,67555.00,66274.10,67552.10,1342.978,1716501599999,90463992.79710,1431,1207.916,81417070.04580,0
-1716501600000,67377.10,67555.00,67121.20,67307.50,149.500,1716505199999,10079189.41600,678,76.310,5152410.98020,0
-1716505200000,67543.30,67996.60,67306.90,67770.30,172.952,1716508799999,11716197.93770,383,77.410,5250347.06830,0
-1716508800000,67731.20,67899.90,67189.20,67818.80,953.400,1716512399999,64377685.16650,484,261.992,17676594.58880,0
-1716512400000,67751.60,67886.30,67426.00,67886.10,130.162,1716515999999,8809232.88240,668,60.010,4072068.23710,0
-1716516000000,67886.10,67886.10,67416.70,67416.80,259.681,1716519599999,17557879.49300,636,141.965,9608483.71040,0
-1716519600000,67629.10,71300.00,62477.30,66903.70,13418.391,1716523199999,899268688.43760,2387,7174.021,489738202.13380,0
-1716523200000,66702.70,67913.70,66155.00,66718.30,656.288,1716526799999,43731428.17750,575,168.126,11270355.53500,0
-1716526800000,67010.00,67417.20,66718.10,67386.40,537.499,1716530399999,36011596.37380,518,71.570,4813247.52230,0
-1716530400000,67351.90,67386.50,66526.50,66946.00,261.042,1716533999999,17487544.99180,800,116.776,7850488.75330,0
-1716534000000,66963.80,67386.10,66526.50,67385.90,144.850,1716537599999,9707865.45900,591,74.568,5017297.36590,0
-1716537600000,67385.80,67386.10,66839.80,67385.00,222.714,1716541199999,14951129.22180,510,113.962,7673294.50240,0
-1716541200000,67000.00,67386.10,66600.10,66999.90,165.361,1716544799999,11082191.91890,638,83.805,5632362.49700,0
-1716544800000,66999.90,67000.00,66600.10,66950.10,183.435,1716548399999,12255357.21600,720,95.238,6379615.66770,0
-1716548400000,66893.10,67386.10,66600.30,67297.10,578.023,1716551999999,38749823.91030,2123,445.233,29853242.35540,0
-1716552000000,67000.30,67297.20,67000.30,67296.50,517.609,1716555599999,34759167.96300,5242,233.057,15682005.78070,0
-1716555600000,67296.50,67297.10,67010.00,67171.40,416.017,1716559199999,27931924.18320,2530,191.969,12911115.79760,0
-1716559200000,67171.40,67279.90,66527.00,66999.60,1197.262,1716562799999,80285276.81740,1118,245.452,16492792.09690,0
-1716562800000,66999.70,67600.00,66999.70,67402.10,923.013,1716566399999,62144396.72460,877,669.400,45082118.51250,0
-1716566400000,67406.10,67850.00,67349.30,67800.00,1974.240,1716569999999,133501630.82600,1503,570.820,38643474.54300,0
-1716570000000,67800.00,68999.00,67600.50,67991.90,1635.191,1716573599999,110982367.79930,1348,879.333,59709428.49380,0
-1716573600000,68228.20,68747.00,67969.00,68010.00,344.554,1716577199999,23531345.26690,271,125.828,8617606.63270,0
-1716577200000,68188.00,68188.00,67753.50,68158.20,224.590,1716580799999,15262533.85370,189,71.833,4896673.05350,0
-1716580800000,68158.00,68160.50,67777.70,68114.90,264.652,1716584399999,17981926.93220,132,66.861,4546105.97210,0
-1716584400000,68000.00,68223.00,67777.70,68159.00,259.964,1716587999999,17643508.15070,147,45.813,3121882.65740,0
-1716588000000,68001.00,68223.00,67600.50,67689.40,243.813,1716591599999,16533565.90020,127,49.255,3343455.61910,0
-1716591600000,67689.40,67689.40,67556.00,67556.00,48.063,1716595199999,3249690.56740,56,16.107,1090273.16580,0
-1716595200000,67556.00,67970.00,67556.00,67900.00,68.625,1716598799999,4646628.56410,126,42.990,2914608.62960,0
-1716598800000,67900.00,67970.00,67556.30,67970.00,58.619,1716602399999,3970725.86710,49,28.881,1961020.40080,0
-1716602400000,67900.00,68221.70,67556.60,67646.50,102.177,1716605999999,6936401.22930,159,52.659,3587940.86000,0
-1716606000000,68148.90,68148.90,67632.10,68148.70,158.181,1716609599999,10762289.35480,276,65.525,4465315.56570,0
-1716609600000,67977.60,68149.00,67632.20,67979.90,1516.066,1716613199999,102955220.44120,270,795.219,53938046.69010,0
-1716613200000,67979.90,67979.90,67632.30,67632.30,148.768,1716616799999,10099419.35560,243,112.162,7623142.37960,0
-1716616800000,67632.30,68000.00,67632.30,67632.30,214.101,1716620399999,14544064.54390,211,179.654,12213028.31500,0
-1716620400000,67999.90,67999.90,67632.30,67672.00,202.071,1716623999999,13707424.84170,376,117.448,7982944.13700,0
-1716624000000,67999.00,67999.00,67632.30,67998.10,196.656,1716627599999,13341433.60630,319,105.782,7192079.12770,0
-1716627600000,67998.00,67998.00,67349.30,67349.30,2236.312,1716631199999,150793712.91730,472,1411.285,95051091.85990,0
-1716631200000,67349.30,67350.10,66999.70,67000.00,342.498,1716634799999,23044660.32760,408,224.709,15133112.24790,0
-1716634800000,67000.00,67998.80,66200.00,67331.00,1584.940,1716638399999,106750559.30890,614,1416.105,95412676.89060,0
-1716638400000,67444.00,67799.90,67331.10,67665.40,213.735,1716641999999,14432971.62370,562,103.559,7009758.18420,0
-1716642000000,67665.50,67917.90,67340.70,67849.90,800.460,1716645599999,54132979.19690,504,135.599,9190203.23160,0
-1716645600000,67444.00,67849.90,67345.10,67805.90,515.658,1716649199999,34799053.84640,468,302.501,20429037.69240,0
-1716649200000,67349.00,67806.00,67349.00,67805.90,380.605,1716652799999,25725238.28820,519,211.605,14333259.65690,0
-1716652800000,67805.90,67806.00,67369.00,67804.90,374.412,1716656399999,25298553.54070,453,218.470,14763301.61980,0
-1716656400000,67804.90,67804.90,67375.60,67411.00,265.670,1716659999999,17958819.22650,420,137.951,9348411.39380,0
-1716660000000,67698.90,68444.00,67401.20,67791.50,3636.651,1716663599999,247079704.78250,520,1739.305,118069270.81040,0
-1716663600000,67791.50,68029.70,67676.90,67677.30,636.332,1716667199999,43183859.39450,325,195.370,13262745.09800,0
-1716667200000,67850.00,68189.50,67666.70,68189.50,629.894,1716670799999,42775688.52920,419,153.452,10430622.04470,0
-1716670800000,67800.10,68189.50,67666.50,68030.70,243.269,1716674399999,16502583.48330,456,134.215,9120380.18120,0
-1716674400000,68030.50,68030.50,67669.00,67807.90,142.873,1716677999999,9685792.24270,231,110.470,7491350.63390,0
-1716678000000,67807.90,68799.80,67701.10,68520.10,2248.835,1716681599999,153620942.50560,421,1404.406,95985237.43440,0
-1716681600000,68798.70,68798.90,68000.40,68786.50,182.857,1716685199999,12541680.64920,398,127.200,8749492.41390,0
-1716685200000,68785.50,68788.80,68017.40,68788.00,162.848,1716688799999,11154012.27400,472,91.492,6287941.74210,0
-1716688800000,68788.00,68788.80,68017.80,68017.80,113.858,1716692399999,7787596.81370,390,40.549,2785655.48720,0
-1716692400000,68018.00,68776.90,68017.70,68100.60,185.248,1716695999999,12680371.93950,384,105.540,7251834.56680,0
-1716696000000,68541.40,68759.80,68018.10,68759.30,114.120,1716699599999,7801199.21750,423,46.350,3182454.15120,0
-1716699600000,68759.30,68759.80,68000.20,68487.40,2865.937,1716703199999,195349370.50930,366,1509.807,102852132.84870,0
-1716703200000,68487.40,68759.60,68101.00,68425.10,1505.506,1716706799999,103028947.79610,532,1118.467,76490219.97580,0
-1716706800000,68425.10,68759.70,68390.80,68390.90,1063.797,1716710399999,72990217.83430,564,641.102,43987984.15550,0
-1716710400000,68688.00,68750.00,68390.90,68749.90,287.345,1716713999999,19749357.84480,425,196.777,13527420.46330,0
-1716714000000,68749.90,68750.00,68000.20,68699.00,4453.315,1716717599999,304462290.86180,683,2222.795,151665001.70640,0
-1716717600000,68699.00,68699.00,68000.30,68214.50,3260.446,1716721199999,222718469.60020,841,1725.642,117574338.32660,0
-1716721200000,68215.00,68669.90,68004.90,68031.10,500.291,1716724799999,34193193.55470,668,214.467,14637774.28900,0
-1716724800000,68050.00,68540.00,68005.00,68455.70,527.928,1716728399999,36042912.52660,460,249.109,17015295.91080,0
-1716728400000,68049.50,68455.80,68049.40,68381.20,258.035,1716731999999,17628543.17390,522,170.294,11655190.63610,0
-1716732000000,68381.20,68450.00,68005.60,68084.60,604.813,1716735599999,41287816.45190,678,199.949,13677259.35240,0
-1716735600000,68250.00,68600.00,68077.50,68124.90,1272.011,1716739199999,86876198.15660,585,986.463,67370908.00120,0
-1716739200000,68558.20,68599.00,67543.10,67700.10,2164.103,1716742799999,146967100.08590,2196,976.167,66222267.65730,0
-1716742800000,67990.90,68004.00,67700.00,67700.00,308.072,1716746399999,20894526.32030,3068,129.804,8817558.50140,0
-1716746400000,67700.00,68273.40,67170.00,67349.80,1373.026,1716749999999,92904495.94180,1541,680.272,46032785.24550,0
-1716750000000,67399.90,68219.00,66660.00,67666.00,3360.313,1716753599999,227047923.55100,1010,1524.924,102820315.41920,0
-1716753600000,67516.50,68599.00,67230.20,68519.90,2463.204,1716757199999,167693248.39810,761,1330.237,90379117.17780,0
-1716757200000,68519.80,68519.90,67350.10,68195.60,1670.779,1716760799999,113388082.62040,643,1332.043,90366490.64850,0
-1716760800000,68195.60,68468.30,67651.10,68287.30,310.560,1716764399999,21106239.85760,388,141.197,9619856.24260,0
-1716764400000,67858.30,68287.30,67651.60,67959.40,86.526,1716767999999,5871818.15250,238,38.054,2590506.02270,0
-1716768000000,67959.40,68240.00,67660.30,67861.70,157.382,1716771599999,10702019.38060,274,65.517,4466805.47050,0
-1716771600000,67861.70,68470.90,67660.30,68470.90,363.423,1716775199999,24783225.05420,473,300.145,20485164.61100,0
-1716775200000,68470.90,68498.90,67660.70,68474.70,126.877,1716778799999,8655919.80140,396,60.004,4104711.05850,0
-1716778800000,68474.70,68497.90,67660.70,68184.30,115.749,1716782399999,7883295.73330,540,60.733,4149844.56290,0
-1716782400000,67843.30,68497.90,66620.00,67054.20,1565.707,1716785999999,104964544.10170,481,57.091,3886986.22680,0
-1716786000000,67054.20,67726.50,67054.20,67250.10,142.801,1716789599999,9625984.32440,481,63.556,4300591.69020,0
-1716789600000,67680.50,67687.30,67250.00,67487.20,114.672,1716793199999,7743066.52110,451,67.128,4540655.25000,0
-1716793200000,67487.20,67723.30,67280.10,67634.00,214.247,1716796799999,14483901.23900,465,122.726,8307566.98650,0
-1716796800000,67719.90,67999.90,67345.00,67692.90,218.777,1716800399999,14813952.34880,742,100.806,6844057.66180,0
-1716800400000,67642.00,67799.00,67510.20,67510.50,158.886,1716803999999,10755013.93830,816,73.937,5012501.64360,0
-1716804000000,67510.30,67798.80,67510.30,67740.30,170.278,1716807599999,11519068.81090,722,69.502,4709118.36550,0
-1716807600000,67632.90,67740.40,67510.20,67515.10,226.390,1716811199999,15297336.30030,896,58.484,3958831.30860,0
-1716811200000,67510.60,67798.90,67510.00,67511.00,701.120,1716814799999,47419697.36090,1308,351.055,23772099.83610,0
-1716814800000,67511.00,68000.00,67510.10,67804.20,737.372,1716818399999,50002523.98090,1472,497.395,33755282.50430,0
-1716818400000,67959.90,68716.90,67620.40,68527.10,2207.477,1716821999999,151180579.03550,1606,1884.580,129196533.39110,0
-1716822000000,68595.10,69750.00,67538.50,69405.00,3209.721,1716825599999,221652799.19380,3051,1835.655,127111544.04850,0
-1716825600000,69700.00,69731.00,69300.00,69421.90,2021.600,1716829199999,140603836.26880,1201,431.803,30029613.13630,0
-1716829200000,69451.70,69641.20,68950.00,69400.00,1439.026,1716832799999,99899295.73850,1467,649.231,45122880.57500,0
-1716832800000,69299.00,69599.80,69201.10,69450.00,233.788,1716836399999,16216283.42650,912,121.824,8466484.57910,0
-1716836400000,69300.00,69474.90,68852.20,69239.50,393.493,1716839999999,27235031.92670,654,122.029,8467624.28620,0
-1716840000000,68852.20,69205.00,68000.10,68001.70,368.932,1716843599999,25307724.46810,896,112.343,7753658.02530,0
-1716843600000,68005.00,69147.70,68001.70,68568.90,244.883,1716847199999,16773520.68050,677,132.281,9089507.17340,0
-1716847200000,68568.90,68797.80,67560.40,68569.80,424.501,1716850799999,28888523.75290,327,59.386,4068487.91990,0
-1716850800000,68569.80,68797.60,67793.30,68524.40,170.983,1716854399999,11693379.87090,434,84.517,5799777.26150,0
-1716854400000,68531.60,68797.50,67560.50,68499.90,216.269,1716857999999,14742450.28780,410,89.765,6149329.04630,0
-1716858000000,68131.20,68499.90,67825.00,68399.60,266.389,1716861599999,18168804.37730,396,112.256,7684315.36450,0
-1716861600000,68399.60,68428.40,67857.00,68299.40,186.828,1716865199999,12718394.50730,384,72.907,4979713.49720,0
-1716865200000,67860.10,68499.00,67769.00,68114.00,371.253,1716868799999,25268234.62210,672,159.285,10873317.38860,0
-1716868800000,68031.30,68499.90,67510.00,67716.60,1476.917,1716872399999,100073441.05540,701,516.446,35005112.02520,0
-1716872400000,67716.60,67950.10,67650.00,67930.40,558.430,1716875999999,37870930.91460,476,307.858,20883609.87620,0
-1716876000000,67930.30,68100.00,67670.00,68099.00,285.465,1716879599999,19378633.25260,595,184.447,12534885.34750,0
-1716879600000,68099.00,68099.90,67670.00,68043.50,586.824,1716883199999,39840572.17780,570,169.561,11523987.44730,0
-1716883200000,68043.50,68099.10,67510.00,68011.50,1180.610,1716886799999,80085677.39880,1466,667.322,45288522.20450,0
-1716886800000,68099.00,68499.90,66800.00,67133.80,1466.644,1716890399999,98992816.13220,1604,287.260,19438756.35330,0
-1716890400000,67253.50,68797.80,66300.90,67123.10,2904.982,1716893999999,195088095.40930,2513,774.208,52263683.53280,0
-1716894000000,67125.90,67993.50,65100.10,66889.50,5463.552,1716897599999,364499487.83450,2593,1857.902,124727280.87870,0
-1716897600000,66889.40,67419.90,66700.10,66700.50,404.810,1716901199999,27160685.79960,1632,131.392,8847742.33050,0
-1716901200000,66753.10,67361.20,66700.00,66750.20,996.652,1716904799999,66746507.42640,1794,576.445,38686544.56570,0
-1716904800000,66828.60,67899.50,66700.10,67699.20,394.163,1716908399999,26455638.27980,1978,217.306,14621970.45920,0
-1716908400000,67699.20,67699.20,66011.20,67599.80,1911.593,1716911999999,127709272.81490,2367,795.154,53037772.72630,0
-1716912000000,67200.00,67599.90,66333.60,66333.60,414.911,1716915599999,27796939.20460,4640,150.724,10132719.30630,0
-1716915600000,66976.80,67439.00,66333.60,67089.50,245.129,1716919199999,16376418.33820,1580,129.874,8703344.15370,0
-1716919200000,66993.40,67237.00,66232.00,66244.90,538.721,1716922799999,35872092.10350,2748,139.453,9300690.51100,0
-1716922800000,66353.80,67093.50,66028.10,66400.20,982.710,1716926399999,65431342.94820,1550,539.556,35990325.82340,0
-1716926400000,66741.00,66849.90,66306.90,66824.90,244.982,1716929999999,16338350.73780,842,148.028,9886394.41350,0
-1716930000000,66824.90,66824.90,66317.40,66376.20,467.968,1716933599999,31150448.39320,859,191.290,12763723.32810,0
-1716933600000,66400.70,66800.00,66319.80,66799.80,430.105,1716937199999,28708581.88350,705,293.508,19603699.53630,0
-1716937200000,66800.00,68789.20,66593.60,68789.10,858.654,1716940799999,58070225.40150,2866,789.868,53473789.57870,0
-1716940800000,68768.50,69299.80,67200.00,68594.20,3552.543,1716944399999,243721795.65450,5139,1697.865,116852648.22060,0
-1716944400000,68594.00,69251.70,67445.30,69238.80,1211.375,1716947999999,82920506.09140,983,515.518,35316078.94710,0
-1716948000000,69130.80,69238.80,67445.30,68300.00,753.706,1716951599999,51506580.98140,842,372.417,25524653.69510,0
-1716951600000,68398.90,68400.00,66665.70,68087.20,433.685,1716955199999,29420607.96210,1772,229.792,15634913.92640,0
-1716955200000,68087.20,68799.60,67540.40,68290.40,762.125,1716958799999,52114672.75530,1789,329.455,22516093.06560,0
-1716958800000,68294.60,68999.40,67000.50,67101.80,1048.287,1716962399999,71508026.09440,1754,533.775,36390108.73710,0
-1716962400000,67810.80,68600.00,66900.00,68598.90,508.614,1716965999999,34636410.98280,3043,249.920,17027249.50440,0
-1716966000000,68337.70,68599.00,67500.00,67844.50,333.801,1716969599999,22711069.55300,1690,232.288,15804149.95530,0
-1716969600000,67758.00,68333.70,66999.00,67627.10,280.644,1716973199999,18931745.27420,4174,107.609,7299013.68950,0
-1716973200000,67596.20,68598.90,67010.00,67849.40,150.715,1716976799999,10227423.18140,2643,59.102,4027159.56230,0
-1716976800000,67754.10,68598.70,67038.60,68204.70,180.143,1716980399999,12236303.80050,2924,83.987,5726650.24120,0
-1716980400000,68242.20,68598.70,67250.00,68018.00,197.094,1716983999999,13410774.26040,2989,93.489,6382793.56950,0
-1716984000000,68020.80,68598.70,67500.00,68598.70,338.758,1716987599999,23090725.07770,1582,172.028,11752870.46040,0
-1716987600000,68001.00,68598.80,67050.00,67203.30,760.667,1716991199999,51384437.05310,2529,206.639,13999380.92550,0
-1716991200000,67203.30,68300.00,67112.90,67935.30,360.535,1716994799999,24369833.41020,2671,272.549,18435797.91330,0
-1716994800000,67733.00,68199.90,67227.20,67559.50,307.919,1716998399999,20799317.51350,1417,140.816,9528704.45860,0
-1716998400000,67552.70,68300.00,67521.20,67523.30,807.536,1717001999999,54678639.80880,1432,274.588,18650304.58300,0
-1717002000000,67595.00,68399.90,66700.90,67200.00,1298.128,1717005599999,87136737.29770,1687,574.547,38491306.52810,0
-1717005600000,67200.00,67437.80,67050.10,67150.10,661.470,1717009199999,44494075.66190,3275,261.851,17647948.30870,0
-1717009200000,67150.10,67437.70,67050.00,67430.00,569.222,1717012799999,38244611.63780,1027,288.768,19419629.48600,0
-1717012800000,67365.90,67437.80,67104.20,67398.50,302.439,1717016399999,20362741.65120,742,199.688,13459937.55990,0
-1717016400000,67380.30,67398.50,67124.00,67359.40,107.023,1717019999999,7196867.81350,280,30.807,2075037.34440,0
-1717020000000,67359.40,67399.90,67123.10,67399.70,133.142,1717023599999,8954880.01510,255,57.586,3879243.95810,0
-1717023600000,67133.00,68200.00,67127.30,67440.50,625.416,1717027199999,42166726.97730,215,502.882,33910203.74300,0
-1717027200000,67440.50,67767.00,67440.20,67733.40,157.861,1717030799999,10668906.48890,267,108.555,7342658.27750,0
-1717030800000,67733.40,67733.40,67440.30,67613.70,114.678,1717034399999,7746416.71140,256,61.294,4145220.64320,0
-1717034400000,67500.00,68147.90,67440.40,67749.90,775.135,1717037999999,52588501.68970,594,315.991,21397832.64890,0
-1717038000000,67502.10,67750.00,67502.10,67502.20,120.181,1717041599999,8135159.67170,355,68.813,4661364.82970,0
-1717041600000,67736.60,68061.30,67502.10,67520.00,469.593,1717045199999,31818734.02430,603,339.217,22997181.93530,0
-1717045200000,68000.00,68061.20,67506.00,67510.00,102.095,1717048799999,6916824.44150,492,39.129,2661105.43240,0
-1717048800000,67510.00,68000.00,67506.00,67632.00,149.252,1717052399999,10102968.06730,636,70.036,4752402.97550,0
-1717052400000,67632.00,67832.20,67632.00,67638.10,145.936,1717055999999,9885614.72690,489,82.857,5618637.99430,0
-1717056000000,67662.80,67800.00,67633.00,67799.90,236.572,1717059599999,16015694.27800,926,113.436,7686417.29320,0
-1717059600000,67799.90,67800.00,67440.30,67461.00,271.038,1717063199999,18335078.93240,856,102.815,6967723.88220,0
-1717063200000,67755.20,67758.60,67461.00,67600.00,132.544,1717066799999,8963878.95400,870,61.203,4145340.64950,0
-1717066800000,67593.30,67759.00,67440.40,67440.70,302.921,1717070399999,20472596.96130,872,128.333,8694942.54040,0
-1717070400000,67440.80,67799.90,67440.70,67710.00,290.415,1717073999999,19629710.16800,859,123.419,8361462.86600,0
-1717074000000,67689.50,68598.90,67443.00,68045.70,831.505,1717077599999,56547710.10240,1136,703.277,47864342.21110,0
-1717077600000,68049.10,68598.90,67740.10,68308.60,514.618,1717081199999,35107512.00940,804,319.121,21799134.53990,0
-1717081200000,68306.00,68308.40,68023.40,68096.10,404.147,1717084799999,27532633.04860,656,163.727,11165137.42450,0
-1717084800000,68096.10,68198.90,67735.30,67800.10,722.926,1717088399999,49104488.77100,1624,157.082,10687524.31560,0
-1717088400000,67970.60,69449.90,67735.30,68854.40,3784.414,1717091999999,259377640.85190,1706,3009.771,206170279.56290,0
-1717092000000,68873.20,69208.50,68240.20,68250.10,1160.373,1717095599999,79418500.55370,1901,224.407,15453184.42610,0
-1717095600000,68250.10,68999.00,68180.00,68180.00,1123.763,1717099199999,76717716.05570,2563,178.432,12200284.74120,0
-1717099200000,68180.00,68240.30,67600.00,68239.90,2398.896,1717102799999,163320831.41040,1005,845.693,57550228.91340,0
-1717102800000,68239.90,68898.90,67788.80,68803.30,549.164,1717106399999,37438782.93170,917,369.902,25224810.42540,0
-1717106400000,68514.20,68898.90,68176.70,68667.10,141.833,1717109999999,9727493.63280,769,68.880,4734685.83910,0
-1717110000000,68667.10,68829.90,67000.10,67832.20,1871.581,1717113599999,126625881.54970,995,615.122,41697717.47490,0
-1717113600000,67811.10,68532.00,67316.30,68532.00,66.938,1717117199999,4558115.84190,796,39.160,2673700.20870,0
-1717117200000,68450.90,68532.00,67316.30,68300.00,94.009,1717120799999,6377577.05370,808,31.224,2130446.86070,0
-1717120800000,68167.30,68532.00,67316.30,67877.00,223.953,1717124399999,15225132.23810,657,94.156,6427398.34830,0
-1717124400000,67877.00,68532.00,67600.80,68249.90,127.474,1717127999999,8698802.70800,495,62.173,4253609.91980,0
-1717128000000,68040.00,68500.00,67900.10,68451.10,637.857,1717131599999,43521846.03690,679,564.384,38524908.01070,0
-1717131600000,68451.10,68451.20,67903.40,68249.00,177.026,1717135199999,12052576.29090,610,81.302,5549366.14720,0
-1717135200000,67903.40,68250.00,67316.30,67900.00,1241.720,1717138799999,84240675.76060,1066,488.255,33067657.70650,0
-1717138800000,68100.00,68246.40,67316.30,68101.00,208.513,1717142399999,14151662.39200,1258,93.735,6385419.18170,0
-1717142400000,68101.00,68246.40,67316.30,67703.40,705.350,1717145999999,47742402.25490,1153,327.848,22142883.09780,0
-1717146000000,67799.90,67800.00,67316.20,67398.00,160.984,1717149599999,10865544.48590,1142,85.026,5749793.78630,0
-1717149600000,67398.00,67849.90,67316.20,67849.90,595.290,1717153199999,40204625.65560,1007,466.500,31510729.61780,0
-1717153200000,67398.10,68169.40,67398.10,67763.90,1948.024,1717156799999,131799727.27030,1558,1009.837,68258608.59100,0
-1717156800000,67763.90,68168.90,67398.20,67808.20,872.754,1717160399999,59202646.45280,1557,451.323,30654327.50880,0
-1717160400000,67700.00,68155.00,67452.90,68060.50,409.210,1717163999999,27703435.56500,869,233.147,15791109.28330,0
-1717164000000,67600.30,68099.90,67398.00,67537.00,733.217,1717167599999,49537071.74230,1415,107.689,7300464.78040,0
-1717167600000,67542.00,67892.00,67002.10,67389.10,515.696,1717171199999,34768835.13210,1521,114.352,7740550.56910,0
-1717171200000,67389.10,67599.90,66011.10,67499.90,6085.748,1717174799999,406566126.60820,3230,2814.744,188008790.57470,0
-1717174800000,67499.90,67529.00,66720.10,67429.70,1187.122,1717178399999,80009987.87540,7805,720.634,48631489.87270,0
-1717178400000,67350.10,67528.80,66800.00,67444.90,325.474,1717181999999,21919271.55840,1055,227.119,15312749.93480,0
-1717182000000,67444.90,68100.00,67200.10,68099.00,745.890,1717185599999,50489363.19210,2460,660.051,44691126.48530,0
-1717185600000,68099.00,68100.00,67200.60,67688.90,368.316,1717189199999,25049769.82600,1573,321.116,21863397.98360,0
-1717189200000,67695.40,67963.60,67200.70,67552.60,157.475,1717192799999,10628944.85050,444,68.441,4634367.31310,0
-1717192800000,67204.00,67689.30,67204.00,67689.30,146.053,1717196399999,9862393.26750,668,69.748,4719783.45270,0
-1717196400000,67689.10,67689.30,66900.00,67689.20,783.672,1717199999999,52690511.95390,906,454.300,30539913.10950,0
-1717200000000,67689.20,68150.00,66900.10,66999.90,1346.454,1717203599999,90420523.72610,1587,1020.613,68488713.55030,0
-1717203600000,66999.90,67000.00,66900.30,67000.00,69.797,1717207199999,4673978.57810,285,42.422,2842234.34890,0
-1717207200000,67000.00,67000.00,66900.30,66999.90,467.163,1717210799999,31294587.20800,331,399.118,26740867.62110,0
-1717210800000,66910.40,67000.00,66910.10,66999.90,367.408,1717214399999,24613378.78100,518,328.989,22042216.00450,0
-1717214400000,66999.90,67000.00,66910.20,66910.20,81.446,1717217999999,5453995.08550,564,46.469,3113364.89000,0
-1717218000000,66910.20,67000.00,66910.20,67000.00,109.642,1717221599999,7342733.41620,403,73.034,4893276.75300,0
-1717221600000,67000.00,67000.00,66910.10,67000.00,273.372,1717225199999,18309501.00300,324,110.131,7378770.96550,0
-1717225200000,66999.90,67800.00,66999.90,67800.00,525.581,1717228799999,35223592.86720,309,247.245,16571053.90850,0
-1717228800000,67803.50,67803.60,66999.90,67581.10,110.618,1717232399999,7450770.92160,1065,37.652,2547737.04390,0
-1717232400000,67581.10,67588.30,67000.10,67000.70,220.888,1717235999999,14867520.85490,363,109.413,7385846.30120,0
-1717236000000,67500.50,67559.90,67000.70,67150.00,169.033,1717239599999,11384738.34060,432,97.755,6602165.03200,0
-1717239600000,67150.00,67553.90,67050.10,67550.00,157.122,1717243199999,10571527.18130,499,74.349,5015190.65740,0
-1717243200000,67550.00,67553.90,67103.80,67553.80,217.629,1717246799999,14680941.24590,571,112.248,7579943.80510,0
-1717246800000,67403.90,67560.00,67253.80,67559.90,271.199,1717250399999,18296335.51990,452,155.793,10524573.53950,0
-1717250400000,67559.90,67560.00,67254.20,67399.90,314.976,1717253999999,21232062.87820,595,154.460,10424839.56400,0
-1717254000000,67399.90,67548.70,67253.80,67255.10,257.909,1717257599999,17387911.44740,399,125.587,8482740.95680,0
-1717257600000,67540.00,67548.40,67254.10,67260.10,287.774,1717261199999,19391916.08020,448,91.935,6200697.32030,0
-1717261200000,67498.70,67500.00,67260.00,67499.90,192.903,1717264799999,12999967.14650,530,96.333,6501057.66260,0
-1717264800000,67499.90,67499.90,67261.10,67486.20,204.535,1717268399999,13779792.26210,478,100.660,6790018.03160,0
-1717268400000,67486.20,67499.40,67261.10,67270.00,89.332,1717271999999,6020707.82550,482,47.924,3233545.63080,0
-1717272000000,67270.00,67499.30,67270.00,67499.30,235.350,1717275599999,15853149.76190,627,114.825,7739777.22260,0
-1717275600000,67324.70,67547.90,67261.70,67547.80,290.986,1717279199999,19640412.78420,1070,254.659,17195437.50730,0
-1717279200000,67261.70,67548.50,67261.20,67548.40,429.070,1717282799999,28978772.00570,1778,410.192,27707227.03480,0
-1717282800000,67548.40,67548.50,67262.30,67548.50,300.261,1717286399999,20267397.42650,1070,246.990,16683672.39610,0
-1717286400000,67548.50,67923.40,67266.10,67868.20,159.751,1717289999999,10821771.65760,894,135.651,9191576.05340,0
-1717290000000,67899.90,67984.50,67600.00,67600.20,94.387,1717293599999,6392865.94060,445,39.332,2669658.15450,0
-1717293600000,67815.70,67984.50,67254.00,67753.10,654.577,1717297199999,44155147.83450,662,147.512,9982353.78580,0
-1717297200000,67706.90,67777.70,67252.30,67418.80,140.948,1717300799999,9493631.92360,398,25.527,1727950.64270,0
-1717300800000,67553.90,67659.90,67050.10,67359.30,292.972,1717304399999,19766319.71420,512,161.009,10893348.21150,0
-1717304400000,67268.80,67659.80,67050.10,67659.70,163.522,1717307999999,11027574.53660,1175,96.962,6553341.98960,0
-1717308000000,67440.70,67659.80,67050.10,67545.00,129.162,1717311599999,8702104.29360,1418,53.185,3597335.60860,0
-1717311600000,67659.70,67659.70,67051.10,67599.80,173.110,1717315199999,11674831.75080,918,90.318,6105709.87290,0
-1717315200000,67418.80,67659.80,67051.00,67277.00,286.465,1717318799999,19282178.50930,622,98.983,6686693.60450,0
-1717318800000,67051.10,67494.90,67051.10,67179.90,256.707,1717322399999,17276448.22460,7889,128.106,8643218.20560,0
-1717322400000,67179.90,67488.00,67051.10,67195.10,316.355,1717325999999,21239493.64060,449,143.304,9627489.75670,0
-1717326000000,67195.10,67660.00,67051.10,67660.00,874.210,1717329599999,58894840.32890,2000,676.880,45643024.39070,0
-1717329600000,67660.00,68200.00,67051.30,67625.70,2953.814,1717333199999,200112015.89710,3780,2107.107,142701391.61910,0
-1717333200000,67599.90,68040.00,67295.40,68030.80,897.070,1717336799999,60705682.58310,1195,702.570,47560557.24710,0
-1717336800000,68030.80,68039.80,67350.30,68029.20,859.429,1717340399999,58403415.10170,2020,667.358,45396613.15540,0
-1717340400000,68029.20,68029.60,67664.70,67685.20,590.526,1717343999999,40133191.70230,1665,448.903,30529087.60230,0
-1717344000000,67999.00,68029.70,67685.10,67899.70,568.027,1717347599999,38573259.79380,1613,468.927,31860164.35260,0
-1717347600000,67899.70,67900.00,67685.10,67900.00,805.691,1717351199999,54676064.50920,1596,688.562,46742144.32870,0
-1717351200000,67900.00,67900.00,67690.10,67799.80,386.443,1717354799999,26192116.24050,822,140.035,9505864.92450,0
-1717354800000,67799.80,67900.00,67750.10,67898.90,469.344,1717358399999,31860970.08840,1223,302.758,20556628.48180,0
-1717358400000,67898.00,67899.90,67750.20,67899.90,230.784,1717361999999,15660672.55190,404,158.542,10764235.82900,0
-1717362000000,67808.10,67900.00,67751.00,67900.00,117.467,1717365599999,7969762.07730,373,63.362,4302157.38760,0
-1717365600000,67900.00,67900.00,67858.60,67900.00,138.056,1717369199999,9370934.87200,346,65.118,4421367.74550,0
-1717369200000,67858.60,67900.00,67777.60,67777.70,64.003,1717372799999,4344233.98830,233,25.578,1736741.01510,0
-1717372800000,67849.60,67899.90,67750.10,67750.20,76.830,1717376399999,5212083.33310,399,44.151,2997619.00990,0
-1717376400000,67811.70,67900.00,67700.00,67900.00,504.467,1717379999999,34224007.10340,371,318.329,21614512.70830,0
-1717380000000,67900.00,67900.00,67690.10,67900.00,391.770,1717383599999,26594018.74240,478,360.057,24447059.17420,0
-1717383600000,67900.00,67900.00,67701.10,67701.10,146.065,1717387199999,9903869.06890,339,75.094,5098760.72730,0
-1717387200000,67701.20,67900.00,67701.10,67899.90,92.365,1717390799999,6264315.16230,499,55.880,3794218.52920,0
-1717390800000,67899.90,68200.00,67704.90,68199.90,1609.346,1717394399999,109426014.10710,672,836.008,56782460.38640,0
-1717394400000,68199.90,69200.00,67704.80,67900.10,2208.471,1717397999999,151343666.49550,3627,1522.867,104394182.41870,0
-1717398000000,68346.70,69197.90,67900.20,68718.30,400.612,1717401599999,27494540.74760,712,117.930,8089999.78830,0
-1717401600000,68818.40,69299.10,68467.80,68893.20,496.489,1717405199999,34236959.81330,1215,400.898,27667337.47250,0
-1717405200000,68749.50,69399.90,68467.90,68722.00,369.725,1717408799999,25424068.45320,1929,122.738,8459434.36640,0
-1717408800000,68547.50,68800.00,68467.80,68727.70,288.823,1717412399999,19830498.30540,1111,167.495,11520812.49490,0
-1717412400000,68602.60,68729.40,68467.90,68518.00,298.610,1717415999999,20482167.61900,1121,149.800,10285981.91490,0
-1717416000000,68536.80,69350.30,68500.00,69028.00,864.060,1717419599999,59563095.38230,2598,715.125,49338151.66820,0
-1717419600000,69028.00,69400.00,68598.40,68800.00,2954.567,1717423199999,204711107.67920,3569,2627.461,182151962.09870,0
-1717423200000,68800.00,69399.60,68600.00,68771.20,452.484,1717426799999,31176462.16910,1584,235.707,16283051.20310,0
-1717426800000,68771.20,69230.30,68503.00,68678.40,346.742,1717430399999,23833822.21790,1369,194.031,13349458.34500,0
-1717430400000,68858.60,69229.80,68500.00,68997.20,467.912,1717433999999,32149744.18700,1188,121.058,8335703.97340,0
-1717434000000,68591.50,68997.20,68467.80,68750.00,183.216,1717437599999,12583385.32100,1346,65.578,4515342.73960,0
-1717437600000,68660.50,68917.40,67701.10,68814.00,575.209,1717441199999,39330581.73570,1929,146.633,10094062.39670,0
-1717441200000,68805.30,69341.40,68466.30,69019.80,3609.067,1717444799999,248731083.94950,7560,3523.601,242869165.12900,0
-1717444800000,68941.60,69019.80,68467.20,68887.60,102.249,1717448399999,7032121.63600,844,48.194,3324539.38060,0
-1717448400000,68887.60,69000.00,68500.00,68747.40,184.169,1717451999999,12653475.72380,1398,75.072,5168627.15540,0
-1717452000000,68816.20,69019.00,68746.80,68800.00,138.662,1717455599999,9546213.26050,641,71.801,4945192.25140,0
-1717455600000,69019.00,69284.90,68503.10,68791.30,101.450,1717459199999,6985371.72260,590,39.952,2758134.10230,0
-1717459200000,68841.60,69284.90,68502.90,68503.10,83.901,1717462799999,5784316.54730,731,45.206,3125347.96160,0
-1717462800000,69073.10,69283.00,68502.90,69065.60,107.309,1717466399999,7393290.69670,1034,45.814,3167254.17990,0
-1717466400000,68994.50,69278.80,68501.90,68715.10,214.390,1717469999999,14749131.58540,1134,75.313,5205787.34290,0
-1717470000000,68788.50,69026.80,68503.50,68787.00,80.972,1717473599999,5573516.98450,1144,38.787,2675924.02590,0
-1717473600000,68787.00,69026.80,68504.70,68894.00,43.514,1717477199999,2998173.96210,555,25.853,1783756.36700,0
-1717477200000,68834.50,69287.00,68511.20,68995.00,365.996,1717480799999,25300259.59290,686,331.321,22920630.34690,0
-1717480800000,68995.00,69000.00,68511.20,68607.50,121.296,1717484399999,8339339.10810,1208,63.399,4368264.89140,0
-1717484400000,68607.50,69000.00,68511.10,68890.10,183.703,1717487999999,12632021.07430,1384,72.244,4981068.81290,0
-1717488000000,68897.80,69000.00,67600.00,68151.20,2011.062,1717491599999,136671286.74400,1046,266.683,18162474.05890,0
-1717491600000,68133.80,68999.90,67600.00,68299.80,702.320,1717495199999,47946395.76950,1324,123.663,8454134.85560,0
-1717495200000,68299.80,68350.70,67800.10,67800.60,403.341,1717498799999,27520528.80300,990,186.920,12767899.73620,0
-1717498800000,67840.00,68400.00,67800.40,68050.00,992.555,1717502399999,67752238.05900,1751,437.198,29819996.41950,0
-1717502400000,68050.00,68980.00,68050.00,68050.20,133.045,1717505999999,9110441.93040,596,73.794,5070183.20200,0
-1717506000000,68589.90,68590.00,68050.10,68422.00,203.806,1717509599999,13953383.27130,730,123.562,8469546.12610,0
-1717509600000,68509.10,69000.00,68050.00,68215.90,1546.539,1717513199999,105892876.80610,1180,841.233,57649882.64860,0
-1717513200000,68207.30,70300.00,68207.30,70300.00,11205.369,1717516799999,780570621.62340,9830,10572.172,736721704.30870,0
-1717516800000,70300.00,70700.00,69109.20,70030.10,13024.047,1717520399999,914448828.37170,5454,12812.287,899645056.38470,0
-1717520400000,70195.60,70195.60,69000.90,69959.80,1413.901,1717523999999,98408108.83780,1164,301.145,21106673.47970,0
-1717524000000,69959.70,70999.70,69959.70,70899.90,9449.329,1717527599999,668780477.34300,1640,9208.819,651842759.04750,0
-1717527600000,70862.70,70898.90,69231.10,69999.90,1246.794,1717531199999,87324241.82590,871,345.971,24163579.17000,0
-1717531200000,69823.10,70000.00,69400.00,69689.10,833.100,1717534799999,58115254.81440,594,475.939,33198532.61770,0
-1717534800000,69832.40,69990.00,69400.00,69702.90,360.442,1717538399999,25129033.37920,541,65.900,4602276.79960,0
-1717538400000,69583.10,69968.00,69400.00,69602.00,233.910,1717541999999,16319076.89840,842,138.501,9682348.07280,0
-1717542000000,69611.10,70000.00,69600.00,69999.90,346.694,1717545599999,24231739.40170,624,276.382,19334110.21060,0
-1717545600000,69766.20,70000.00,69600.00,69783.40,264.985,1717549199999,18492282.47110,538,130.989,9165050.44880,0
-1717549200000,69673.40,70000.00,69600.10,69952.60,611.119,1717552799999,42692168.39570,821,528.182,36917896.56850,0
-1717552800000,69994.30,70000.00,69600.10,69999.80,259.487,1717556399999,18147717.71990,770,141.112,9876813.34440,0
-1717556400000,69900.00,69999.90,69601.60,69900.00,161.231,1717559999999,11267469.44080,509,86.862,6078863.59580,0
-1717560000000,69900.00,72000.00,69230.10,71083.50,5951.062,1717563599999,417555655.68390,1701,3113.378,220412480.07610,0
-1717563600000,71000.00,71083.50,69231.10,69621.00,513.994,1717567199999,36098117.62180,2120,141.463,9979043.07580,0
-1717567200000,69600.00,70846.00,69252.40,70706.90,256.830,1717570799999,18063547.05620,1713,187.043,13207207.41420,0
-1717570800000,70380.80,70776.90,69331.30,70246.10,843.538,1717574399999,59372852.15570,950,579.124,40790749.64410,0
-1717574400000,70320.00,70871.20,69294.00,70000.00,2110.433,1717577999999,147685676.97140,1916,965.262,67126647.36320,0
-1717578000000,70378.80,70871.20,70000.00,70164.70,135.388,1717581599999,9538615.73470,945,68.689,4861944.73200,0
-1717581600000,70170.90,70830.00,69400.00,70168.00,218.085,1717585199999,15356377.88210,1362,105.694,7474024.81030,0
-1717585200000,70168.00,70829.90,69400.00,70486.70,507.899,1717588799999,35718913.70790,4329,178.062,12560233.82530,0
-1717588800000,70300.00,70827.90,69402.00,70369.80,317.588,1717592399999,22249071.14510,6236,136.861,9642952.69610,0
-1717592400000,70194.10,70797.90,69710.00,70139.00,317.537,1717595999999,22291136.71320,7682,173.814,12235461.31780,0
-1717596000000,70147.40,70299.90,69711.00,69999.80,337.042,1717599599999,23574715.52780,1584,114.108,7998973.75950,0
-1717599600000,69963.30,71680.00,69711.10,71539.70,5276.886,1717603199999,375735819.63210,5712,4781.030,340459618.83600,0
-1717603200000,71511.70,71579.90,71172.30,71579.80,581.207,1717606799999,41526436.79810,1505,436.491,31211477.32610,0
-1717606800000,71516.30,71579.70,71172.40,71419.90,371.423,1717610399999,26523458.34710,1341,131.810,9429313.08090,0
-1717610400000,71420.00,71539.70,69500.00,71141.40,3399.528,1717613999999,240324296.13360,1552,1084.491,76652722.33580,0
-1717614000000,71141.30,71516.70,70800.20,71283.90,346.045,1717617599999,24624442.89330,1206,113.661,8092054.23610,0
-1717617600000,71035.10,71293.90,70500.00,70865.00,366.521,1717621199999,26011429.44760,752,179.841,12785372.07960,0
-1717621200000,71224.80,71279.90,70555.00,70555.10,237.024,1717624799999,16813798.79820,859,64.559,4596708.66350,0
-1717624800000,70810.10,70989.80,70555.00,70989.70,246.484,1717628399999,17461443.36540,387,127.234,9030459.58990,0
-1717628400000,70680.10,70989.70,70555.20,70944.20,65.382,1717631999999,4628294.83190,306,35.919,2546062.00030,0
-1717632000000,70944.10,71987.00,70500.00,71826.20,3734.280,1717635599999,265152035.79530,4107,2224.687,158591790.54930,0
-1717635600000,71826.20,71998.90,71068.70,71286.70,73.245,1717639199999,5244630.27040,562,43.352,3111885.75310,0
-1717639200000,71350.00,71700.00,70936.20,71200.00,260.875,1717642799999,18574158.86670,796,77.047,5499837.34220,0
-1717642800000,71135.80,71444.90,70515.10,71092.50,339.856,1717646399999,24139987.00260,1546,62.038,4412277.73540,0
-1717646400000,71080.70,71239.90,70600.00,71069.00,112.717,1717649999999,7999105.52580,918,48.940,3482807.88590,0
-1717650000000,71069.00,71223.00,70600.00,70832.20,864.830,1717653599999,61109165.63860,747,67.973,4834320.33140,0
-1717653600000,70880.70,70933.10,70570.10,70866.10,155.988,1717657199999,11044868.70970,514,90.652,6427865.32120,0
-1717657200000,70699.90,70699.90,69550.20,70054.10,493.578,1717660799999,34553662.87000,1520,234.499,16432411.42570,0
-1717660800000,70054.10,70300.00,69800.00,70250.10,157.690,1717664399999,11059785.35110,616,85.151,5978158.49410,0
-1717664400000,70300.00,70300.00,69555.00,69819.10,538.532,1717667999999,37728804.89920,1044,256.571,17987895.19260,0
-1717668000000,70000.00,70500.00,69550.30,70380.00,451.227,1717671599999,31716081.28270,616,353.871,24901632.18140,0
-1717671600000,70379.90,70894.20,70190.50,70190.60,406.229,1717675199999,28624914.69150,813,328.579,23171823.08480,0
-1717675200000,70687.90,70900.00,70190.60,70529.60,412.437,1717678799999,29079464.92230,1425,166.129,11758074.29280,0
-1717678800000,70582.60,70900.00,70353.60,70799.90,269.947,1717682399999,19071468.79290,1063,164.242,11617067.81920,0
-1717682400000,70730.00,70866.70,70481.50,70504.50,489.818,1717685999999,34585600.20340,863,198.361,14017339.47330,0
-1717686000000,70634.30,70896.70,70476.20,70831.80,650.924,1717689599999,46016512.16960,1365,420.265,29722461.54760,0
-1717689600000,70651.70,70832.00,70570.10,70750.00,300.147,1717693199999,21225493.07910,1088,97.404,6897202.15620,0
-1717693200000,70829.90,71997.00,69555.10,70385.00,4783.391,1717696799999,338013683.99050,2289,2303.437,163710192.28970,0
-1717696800000,70400.00,71600.00,70149.60,70380.10,2858.333,1717700399999,202235948.21390,1200,1514.540,107091396.72610,0
-1717700400000,70402.20,71700.00,70100.80,70567.20,2389.762,1717703999999,169090820.29990,1678,1148.547,81256272.35990,0
-1717704000000,70555.70,71150.00,69210.00,70409.00,3740.094,1717707599999,262307415.90030,5770,546.779,38594057.73960,0
-1717707600000,70313.90,70409.00,70000.00,70395.10,148.742,1717711199999,10452450.16020,413,92.041,6477497.02180,0
-1717711200000,70388.20,70525.90,70200.00,70300.00,609.835,1717714799999,42926594.51100,432,397.882,28019869.03150,0
-1717714800000,70345.90,72786.00,70300.00,72786.00,6228.407,1717718399999,445066099.11670,8624,6073.449,434044306.67860,0
-1717718400000,72786.00,72841.70,71200.00,71200.00,194.772,1717721999999,14088561.60730,210,84.859,6177454.46200,0
-1717722000000,71200.00,72786.00,70900.00,70900.00,53.543,1717725599999,3813984.99880,76,2.177,157325.44280,0
-1717725600000,70900.00,72785.90,70900.00,72096.30,129.664,1717729199999,9305615.00190,259,68.739,4982449.46780,0
-1717729200000,71000.00,72096.30,70700.50,70996.20,852.655,1717732799999,60628657.32800,314,149.399,10725269.10510,0
-1717732800000,71124.50,71969.00,70701.00,71195.00,139.180,1717736399999,9943733.75880,404,31.351,2254567.32960,0
-1717736400000,71347.30,71970.00,70828.00,71368.30,634.406,1717739999999,45436463.18930,479,368.934,26530284.21310,0
-1717740000000,71251.70,71968.60,70828.00,71021.00,186.900,1717743599999,13301608.23290,1254,46.169,3309554.70940,0
-1717743600000,71242.00,71700.00,70900.00,70900.10,439.770,1717747199999,31262309.55890,485,222.303,15795979.93480,0
-1717747200000,71199.90,71969.90,70828.00,71185.20,1833.452,1717750799999,130197417.78220,978,961.636,68355889.09420,0
-1717750800000,71120.10,71565.00,70984.80,71112.20,159.880,1717754399999,11410227.84470,1050,95.622,6836592.95880,0
-1717754400000,71161.10,71762.00,71103.00,71467.20,364.565,1717757999999,26008030.37380,1174,156.939,11208950.33430,0
-1717758000000,71356.60,71900.00,71102.10,71759.80,2597.619,1717761599999,185927805.46150,5500,2379.892,170416162.80540,0
-1717761600000,71714.10,71899.90,70700.00,71501.00,3046.958,1717765199999,217968143.47510,1907,1492.684,106847170.44490,0
-1717765200000,71501.10,71800.00,70921.00,71046.90,226.705,1717768799999,16198875.49480,828,137.582,9835504.60630,0
-1717768800000,71257.90,71640.30,70910.00,70955.10,1910.211,1717772399999,135603644.97110,1167,275.738,19661104.72100,0
-1717772400000,71221.50,71969.50,71221.40,71453.40,1319.173,1717775999999,94524776.93750,2178,773.520,55479329.90460,0
-1717776000000,71453.40,71699.90,71000.00,71480.00,808.302,1717779599999,57606705.39060,642,170.322,12155703.59160,0
-1717779600000,71594.20,71600.00,70700.00,70987.20,1086.505,1717783199999,77171377.04540,758,326.789,23239741.49870,0
-1717783200000,71252.20,71341.10,69500.00,69600.10,2770.246,1717786799999,194259583.64820,1335,350.230,24654908.54060,0
-1717786800000,69600.10,70428.00,69450.10,69943.90,793.211,1717790399999,55332029.61770,1128,362.888,25411121.45020,0
-1717790400000,69943.70,70040.00,69480.00,69978.30,531.531,1717793999999,37108254.42360,525,337.158,23560056.27290,0
-1717794000000,69978.10,70040.00,69480.50,69715.00,105.707,1717797599999,7381014.56940,470,44.140,3090859.99340,0
-1717797600000,69715.00,70040.00,69600.00,69635.00,531.283,1717801199999,37096528.77880,324,261.479,18304228.82640,0
-1717801200000,69999.00,70000.00,69600.00,70000.00,213.674,1717804799999,14943564.63420,276,174.313,12201263.22990,0
-1717804800000,69999.90,70000.00,69600.90,69700.00,132.900,1717808399999,9292610.40110,285,100.066,7004028.47480,0
-1717808400000,69995.00,70040.00,69655.10,69985.00,5480.250,1717811999999,382906696.38970,7177,1216.012,85115331.44060,0
-1717812000000,69985.00,70999.90,69894.00,70100.30,3658.786,1717815599999,256565285.17320,2552,1106.830,77590081.53980,0
-1717815600000,70150.00,70999.90,69976.10,70899.90,612.095,1717819199999,42972916.08860,492,527.451,37038355.01160,0
-1717819200000,70899.90,70900.00,69976.10,70800.00,74.693,1717822799999,5256903.88540,319,29.730,2104322.98630,0
-1717822800000,70800.00,70800.00,70000.10,70754.80,79.147,1717826399999,5575835.38370,259,43.251,3058257.37150,0
-1717826400000,70200.00,70799.90,70000.00,70050.00,494.640,1717829999999,34678256.91030,407,74.485,5254291.42890,0
-1717830000000,70770.20,70770.20,69976.00,70046.00,235.804,1717833599999,16555826.71450,400,55.020,3892794.56960,0
-1717833600000,70000.00,70770.00,69976.00,70700.00,169.432,1717837199999,11927042.27650,341,97.196,6849466.81110,0
-1717837200000,70320.50,70776.00,70180.10,70776.00,1547.509,1717840799999,109358329.73910,399,1476.351,104360454.15480,0
-1717840800000,70595.70,70776.00,70180.20,70775.70,94.134,1717844399999,6638255.15600,517,59.151,4180053.67040,0
-1717844400000,70242.70,70650.00,70180.30,70599.80,213.211,1717847999999,15014769.81890,749,117.665,8306566.60400,0
-1717848000000,70521.40,70599.80,70180.10,70180.20,221.993,1717851599999,15601277.72950,1077,46.910,3309887.27580,0
-1717851600000,70180.20,70775.80,70039.20,70040.60,657.930,1717855199999,46130210.23790,1755,139.197,9785706.74630,0
-1717855200000,70399.90,70775.40,70040.60,70040.60,523.125,1717858799999,36700429.19460,1990,113.935,8038535.03390,0
-1717858800000,70040.60,70708.70,70001.00,70002.00,582.378,1717862399999,40814309.74710,3534,54.536,3847900.33280,0
-1717862400000,70002.00,70598.20,70001.00,70001.40,556.413,1717865999999,39007655.40250,1849,95.505,6740416.41150,0
-1717866000000,70001.40,70521.00,69823.00,70496.00,554.056,1717869599999,38833038.18540,1392,182.201,12824132.85500,0
-1717869600000,69996.70,70496.00,69830.10,69900.00,345.092,1717873199999,24147146.33680,1180,59.582,4189126.14490,0
-1717873200000,69900.00,70700.00,69681.00,69684.70,844.080,1717876799999,59051796.80370,1126,257.368,18118282.37870,0
-1717876800000,70449.90,70599.90,69684.70,70499.60,164.491,1717880399999,11525424.79510,593,72.705,5125351.14190,0
-1717880400000,69820.00,70499.40,69685.10,70085.00,59.504,1717883999999,4174466.78780,195,31.515,2216206.80610,0
-1717884000000,70085.00,70252.00,69683.50,69684.40,58.030,1717887599999,4057232.67500,334,25.014,1753802.77870,0
-1717887600000,69684.40,70252.00,69656.00,69656.10,381.611,1717891199999,26606595.52620,1401,26.357,1850497.01000,0
-1717891200000,69656.10,70238.00,69502.20,69502.20,701.596,1717894799999,48901307.86060,1626,310.941,21697888.69490,0
-1717894800000,69502.30,70199.00,69502.20,70063.00,147.824,1717898399999,10327672.92960,425,80.537,5645235.53610,0
-1717898400000,69999.90,70236.90,69450.00,70236.90,3014.609,1717901999999,209584272.16770,645,57.295,4009642.31850,0
-1717902000000,69715.70,70236.90,69400.00,69450.30,1858.964,1717905599999,129097755.23180,432,473.756,32897722.46370,0
-1717905600000,69450.20,69450.30,69000.00,69000.00,235.556,1717909199999,16295152.36190,532,37.744,2621020.08090,0
-1717909200000,69393.20,70600.00,69000.00,69381.80,481.153,1717912799999,33436361.80730,668,416.494,28960107.91070,0
-1717912800000,69382.00,70600.00,69324.50,70600.00,87.639,1717916399999,6156026.11330,374,56.602,3995376.19850,0
-1717916400000,69600.10,70600.00,69507.80,69588.00,142.714,1717919999999,9937344.10050,380,56.319,3924445.96820,0
-1717920000000,69588.00,70098.40,69580.10,69864.00,72.905,1717923599999,5086244.07360,254,34.040,2380274.93780,0
-1717923600000,69864.00,70098.40,69580.10,69701.30,49.654,1717927199999,3467925.92500,488,31.683,2215188.20860,0
-1717927200000,69701.30,69855.70,69700.00,69855.60,76.217,1717930799999,5318113.90500,456,44.193,3085569.83060,0
-1717930800000,69834.50,69898.00,69580.40,69625.00,387.153,1717934399999,26989278.55170,718,196.967,13749490.55330,0
-1717934400000,69625.00,69739.90,69580.40,69662.70,113.211,1717937999999,7885999.17660,395,50.858,3544117.50300,0
-1717938000000,69739.90,69878.00,69010.00,69418.90,242.915,1717941599999,16866876.43240,834,58.965,4113786.10110,0
-1717941600000,69303.50,69870.00,69011.20,69486.10,248.539,1717945199999,17285322.23130,938,117.026,8163787.29390,0
-1717945200000,69568.70,69850.00,69111.40,69608.60,150.521,1717948799999,10476691.92930,561,70.217,4899091.97300,0
-1717948800000,69548.90,69872.00,69420.00,69848.10,343.376,1717952399999,23930917.42720,784,185.156,12925618.63470,0
-1717952400000,69848.10,69849.00,68638.80,69000.00,1329.367,1717955999999,91973846.36550,943,749.585,51759628.62720,0
-1717956000000,69000.00,69878.00,68639.40,69759.10,2331.279,1717959599999,160912680.29930,828,1996.217,137795941.46240,0
-1717959600000,69759.10,70697.80,69411.10,70540.00,248.481,1717963199999,17388290.56380,1048,112.415,7905487.36510,0
-1717963200000,70540.00,70540.00,69701.50,70475.00,152.407,1717966799999,10672825.44310,522,53.909,3794604.82790,0
-1717966800000,70475.00,70475.00,69411.10,69840.00,68.138,1717970399999,4770322.41830,457,27.974,1967540.99670,0
-1717970400000,69840.00,70500.00,69676.10,69700.00,107.264,1717973999999,7510909.43510,357,68.291,4790984.13550,0
-1717974000000,69700.10,70000.00,69488.00,69659.80,86.965,1717977599999,6068582.72510,320,50.265,3512625.11750,0
-1717977600000,69998.00,70000.00,69430.00,69615.40,94.097,1717981199999,6564819.80140,384,43.419,3038922.59960,0
-1717981200000,69615.50,70000.00,69605.40,69610.40,47.145,1717984799999,3288380.61550,286,17.500,1224780.76490,0
-1717984800000,69615.40,69999.90,69605.40,69999.50,32.516,1717988399999,2268797.87640,371,13.057,913903.01400,0
-1717988400000,69999.50,69999.90,69605.30,69989.90,98.999,1717991999999,6908203.25180,373,44.715,3129158.43390,0
-1717992000000,69621.60,69990.00,69605.30,69674.00,77.341,1717995599999,5398937.31970,300,42.524,2973028.49090,0
-1717995600000,69735.50,69990.00,69605.30,69605.30,69.054,1717999199999,4816193.73490,313,35.075,2448540.98900,0
-1717999200000,69749.90,69950.00,69430.00,69430.00,177.360,1718002799999,12336554.37390,499,45.412,3170701.60270,0
-1718002800000,69499.20,69947.00,69430.00,69774.50,128.325,1718006399999,8928535.75140,925,28.452,1986880.87270,0
-1718006400000,69774.50,69900.00,69420.00,69850.00,162.342,1718009999999,11332171.25960,706,94.229,6584887.87700,0
-1718010000000,69700.00,69866.00,69501.00,69866.00,344.904,1718013599999,24052393.84480,506,216.988,15154970.53760,0
-1718013600000,69866.00,69944.70,69637.00,69944.70,238.018,1718017199999,16613194.93520,371,112.612,7871369.25630,0
-1718017200000,69944.70,69944.70,69700.00,69896.70,137.533,1718020799999,9603484.20480,568,71.405,4993170.07920,0
-1718020800000,69899.70,69944.70,69700.00,69710.30,250.579,1718024399999,17497614.85950,1491,131.914,9221778.25270,0
-1718024400000,69710.20,69900.00,69505.00,69505.10,280.585,1718027999999,19570463.71020,906,97.259,6793485.92740,0
-1718028000000,69636.00,69900.00,69500.00,69501.00,554.991,1718031599999,38605939.31240,661,68.706,4798298.96480,0
-1718031600000,69638.20,69944.70,69500.00,69928.00,281.760,1718035199999,19648194.23160,807,157.772,11020947.35450,0
-1718035200000,69760.00,69927.90,69569.30,69705.00,198.165,1718038799999,13835068.03640,626,93.792,6553310.05050,0
-1718038800000,69705.10,69900.00,69600.00,69705.00,192.167,1718042399999,13401861.50040,597,91.577,6396251.13240,0
-1718042400000,69705.00,69899.00,69568.90,69800.00,224.249,1718045999999,15638058.63610,574,118.170,8250262.13350,0
-1718046000000,69800.00,69898.90,69600.00,69600.00,150.571,1718049599999,10500663.87710,438,74.720,5219005.85000,0
-1718049600000,69600.10,69850.00,69568.90,69599.00,307.908,1718053199999,21438793.76070,456,36.321,2536054.79240,0
-1718053200000,69638.00,69850.00,69557.00,69673.30,109.551,1718056799999,7636025.60010,639,40.481,2826818.49570,0
-1718056800000,69673.20,69845.00,69527.00,69527.00,59.611,1718060399999,4154364.84430,338,23.298,1626254.24870,0
-1718060400000,69527.00,69850.00,69520.00,69850.00,62.812,1718063999999,4378029.92860,268,33.778,2358756.77200,0
-1718064000000,69849.90,69850.00,69521.00,69739.50,194.994,1718067599999,13574121.00530,367,55.160,3852036.89820,0
-1718067600000,69828.50,69850.00,68190.00,68500.00,1417.182,1718071199999,97623164.08460,824,98.410,6798600.39240,0
-1718071200000,68500.10,69850.00,68190.00,68579.80,1090.926,1718074799999,74635172.08830,830,202.104,13973883.11230,0
-1718074800000,68579.80,69010.00,68450.00,68900.00,107.397,1718078399999,7389092.32420,338,40.928,2819290.64320,0
-1718078400000,68817.80,69198.70,68009.00,68350.00,783.596,1718081999999,53573421.03500,543,61.972,4279331.07250,0
-1718082000000,69000.00,69117.40,68010.10,68030.00,205.994,1718085599999,14138299.53810,743,121.528,8372344.38390,0
-1718085600000,68584.60,69848.70,68111.00,68592.90,1195.535,1718089199999,81895782.82970,610,804.094,55212453.21780,0
-1718089200000,68484.00,69840.00,68021.00,68754.90,597.939,1718092799999,41014606.00160,1023,274.701,18900142.05130,0
-1718092800000,68750.00,69739.50,68010.50,68553.70,466.143,1718096399999,31972314.76190,817,237.122,16327913.36400,0
-1718096400000,68553.70,69324.50,68300.00,68900.00,872.172,1718099999999,59656711.98380,1203,150.263,10321934.28630,0
-1718100000000,68800.00,69290.50,68010.30,68812.00,325.158,1718103599999,22296929.27250,755,113.803,7848995.24740,0
-1718103600000,68812.10,69200.70,68500.00,69090.00,505.433,1718107199999,34794333.80230,580,112.522,7773282.59910,0
-1718107200000,68934.40,69324.50,68795.10,69053.40,129.908,1718110799999,8970622.66920,675,56.836,3933754.09210,0
-1718110800000,69053.40,69324.50,68200.00,68312.50,792.382,1718114399999,54380480.13050,955,191.412,13166000.21100,0
-1718114400000,68422.00,69639.20,68000.00,68824.40,992.705,1718117999999,67830641.12690,1186,296.856,20429522.46230,0
-1718118000000,68720.60,68824.40,67700.00,68246.70,2942.041,1718121599999,200461404.88420,1125,721.899,49023572.94470,0
-1718121600000,68246.70,68519.90,68000.00,68519.00,1095.720,1718125199999,74614726.59820,645,88.011,6020095.59480,0
-1718125200000,68097.60,68527.00,67940.20,68447.10,189.799,1718128799999,12954327.94990,727,106.064,7258252.07470,0
-1718128800000,68447.10,68527.00,67940.20,68526.90,204.678,1718132399999,13970008.40710,591,104.769,7176787.73140,0
-1718132400000,68109.70,68527.00,68000.00,68367.00,149.874,1718135999999,10233667.61670,525,75.582,5176119.34520,0
-1718136000000,68367.00,68527.00,68000.20,68010.00,70.567,1718139599999,4818124.20150,449,29.771,2037715.10150,0
-1718139600000,68327.00,68550.00,68000.40,68400.00,74.724,1718143199999,5103984.53790,260,43.607,2987016.72040,0
-1718143200000,68160.40,68500.00,68000.60,68000.60,81.355,1718146799999,5554199.09820,237,35.769,2449798.00290,0
-1718146800000,68499.80,68499.90,68000.70,68495.00,50.872,1718150399999,3474841.64700,172,19.684,1347307.57770,0
-1718150400000,68495.00,68599.40,68001.00,68190.00,233.520,1718153999999,15936478.76660,411,70.544,4824837.72160,0
-1718154000000,68190.00,68300.20,67940.20,68072.70,672.834,1718157599999,45802907.52860,371,249.930,17022445.21560,0
-1718157600000,68200.00,68220.00,67940.30,68200.00,85.785,1718161199999,5840572.64750,284,40.738,2777174.31190,0
-1718161200000,68218.00,68590.00,67940.30,68560.00,406.803,1718164799999,27665716.34530,513,96.966,6607258.82320,0
-1718164800000,68560.00,68599.00,67941.10,68555.00,132.934,1718168399999,9069657.09530,473,58.946,4040820.68640,0
-1718168400000,68555.00,68599.00,67990.10,68041.10,168.363,1718171999999,11500859.05350,692,108.380,7418813.50930,0
-1718172000000,68400.00,68599.00,67941.10,67941.10,583.256,1718175599999,39695121.18250,1152,106.719,7293204.01980,0
-1718175600000,67941.10,68300.00,67940.20,67940.30,1592.735,1718179199999,108219748.03020,2967,94.652,6438941.51380,0
-1718179200000,68144.10,68300.00,67201.00,67554.90,6157.887,1718182799999,416521064.55460,3745,1419.231,95799610.09250,0
-1718182800000,67554.90,67600.00,67222.60,67424.00,316.134,1718186399999,21316962.91630,942,163.717,11059257.85050,0
-1718186400000,67500.00,67999.90,67303.80,67900.00,3540.522,1718189999999,239875525.05340,1143,3444.929,233424497.18470,0
-1718190000000,67832.10,68000.00,67555.00,67720.00,957.786,1718193599999,64940923.62620,840,302.152,20528631.29640,0
-1718193600000,67720.00,68599.60,67600.00,68599.60,1773.640,1718197199999,120651771.59300,1162,1541.707,104906103.84110,0
-1718197200000,68599.60,69049.90,67900.00,68300.30,584.197,1718200799999,40010663.85850,815,403.304,27670946.37220,0
-1718200800000,68417.70,69849.90,68300.20,68983.00,946.754,1718204399999,65678988.11520,856,457.307,31683246.87920,0
-1718204400000,68983.10,69499.50,68650.10,69498.60,351.509,1718207999999,24358686.78780,741,198.610,13794297.21540,0
-1718208000000,69340.00,69498.60,68670.30,68800.00,531.913,1718211599999,36767602.56670,843,146.533,10161147.05250,0
-1718211600000,68987.60,69420.90,68670.50,68794.10,560.813,1718215199999,38677642.88470,1433,280.232,19361452.74650,0
-1718215200000,68934.40,69149.90,68200.50,68201.20,767.986,1718218799999,52724452.88360,704,89.018,6140511.97420,0
-1718218800000,68800.60,69050.00,68201.00,68201.10,714.292,1718222399999,48887596.29630,786,224.723,15455898.04820,0
-1718222400000,68462.20,68500.00,68201.10,68499.70,159.934,1718225999999,10933940.55210,409,85.805,5876727.80700,0
-1718226000000,68499.70,68588.00,68210.40,68482.50,245.364,1718229599999,16808979.93210,467,100.297,6873591.10180,0
-1718229600000,68483.90,70999.90,68302.50,69223.10,2196.809,1718233199999,153097798.69490,716,1593.431,110678984.02770,0
-1718233200000,69350.00,69599.00,68305.30,68868.00,358.539,1718236799999,24731184.88830,1196,173.682,11982682.42490,0
-1718236800000,68666.10,69000.00,68666.00,68999.60,170.108,1718240399999,11727073.69720,1101,116.188,8014131.31120,0
-1718240400000,68835.00,69000.00,68666.10,68750.00,73.964,1718243999999,5095775.62150,1703,39.822,2747440.82380,0
-1718244000000,68700.00,69000.00,68666.10,68999.00,58.656,1718247599999,4041864.73720,1073,40.418,2788075.69540,0
-1718247600000,68900.00,68999.00,67500.00,68000.00,649.365,1718251199999,44305471.64710,3388,57.335,3935996.95650,0
-1718251200000,68000.00,68555.00,67510.10,68230.00,125.450,1718254799999,8527461.66930,447,66.200,4502961.00880,0
-1718254800000,68300.00,68554.50,68250.00,68554.40,331.349,1718258399999,22675678.23860,541,229.519,15723563.00570,0
-1718258400000,68554.30,68555.00,68250.10,68280.10,496.607,1718261999999,34031820.98730,630,448.152,30717930.40120,0
-1718262000000,68506.10,68506.30,67750.20,67888.00,797.041,1718265599999,54116187.04440,896,70.697,4801026.99200,0
-1718265600000,67887.90,68900.00,67750.30,67957.20,656.170,1718269199999,44594999.39390,1158,319.881,21762524.50080,0
-1718269200000,67910.40,68455.40,67910.30,68150.00,295.836,1718272799999,20167668.86400,2183,156.417,10684872.24190,0
-1718272800000,68230.80,69000.00,68000.00,68780.60,637.570,1718276399999,43605002.57460,1138,494.278,33846575.55780,0
-1718276400000,68780.60,69000.00,68020.00,68610.60,229.096,1718279999999,15683914.68410,1519,90.944,6246133.27740,0
-1718280000000,68610.60,68986.30,68020.00,68637.60,272.221,1718283599999,18650954.67470,1429,131.845,9064021.52550,0
-1718283600000,68667.20,68984.40,68020.00,68484.40,246.106,1718287199999,16871518.43790,1125,92.308,6348399.98130,0
-1718287200000,68484.40,68550.00,68020.00,68498.30,484.630,1718290799999,33094020.55050,958,111.132,7610815.80240,0
-1718290800000,68498.20,68498.40,67301.00,67937.80,1636.571,1718294399999,110883639.71370,1233,207.067,14088387.24850,0
-1718294400000,67301.10,68408.50,67301.00,67461.60,777.589,1718297999999,52611085.48700,784,476.577,32319873.87350,0
-1718298000000,67461.70,68498.20,67461.70,67844.40,278.564,1718301599999,18902641.33310,727,161.001,10935561.34270,0
-1718301600000,68381.60,68498.20,67844.30,68309.90,201.833,1718305199999,13754776.24210,991,81.941,5610008.06640,0
-1718305200000,68384.20,68498.10,67600.00,67600.00,105.927,1718308799999,7218544.74660,705,38.648,2644458.11860,0
-1718308800000,68069.80,68495.00,67558.20,67800.30,79.806,1718312399999,5427976.67330,615,40.361,2750735.48070,0
-1718312400000,67793.60,68142.90,67460.20,67860.00,273.277,1718315999999,18498622.83280,293,40.430,2753693.90700,0
-1718316000000,67992.90,68498.10,67858.40,68497.20,733.186,1718319599999,50138668.48160,422,483.320,33099762.89900,0
-1718319600000,68497.40,68498.20,68111.10,68111.20,702.052,1718323199999,48055109.66290,560,599.607,41067131.22020,0
-1718323200000,68111.10,68451.30,68111.10,68200.00,98.039,1718326799999,6692698.13340,520,42.189,2882758.36180,0
-1718326800000,68200.00,68498.20,67858.40,68386.10,467.691,1718330399999,31905263.91170,710,222.988,15251567.26030,0
-1718330400000,68350.00,68498.10,67858.60,68448.10,109.182,1718333999999,7445509.05310,707,56.963,3895977.15400,0
-1718334000000,68360.00,68498.20,67858.40,68448.10,215.176,1718337599999,14672112.46960,691,88.452,6053426.28830,0
-1718337600000,68348.10,68498.10,68200.10,68497.90,37.309,1718341199999,2550719.39350,279,18.883,1292812.91470,0
-1718341200000,68400.00,68497.90,68100.00,68497.60,179.007,1718344799999,12226448.03810,368,64.061,4386780.41350,0
-1718344800000,68497.50,68497.70,67858.70,68450.00,398.376,1718348399999,27179330.75860,1231,266.291,18172024.12790,0
-1718348400000,68496.80,68497.00,68000.20,68299.90,204.864,1718351999999,13988564.01200,846,53.000,3621666.72220,0
-1718352000000,68299.90,68354.90,68000.20,68100.60,186.667,1718355599999,12741822.69090,787,145.401,9930446.36530,0
-1718355600000,68100.60,68355.00,68050.00,68305.00,167.480,1718359199999,11429028.21300,651,67.573,4616538.30420,0
-1718359200000,68305.00,68355.00,68000.10,68150.20,253.489,1718362799999,17283060.36410,672,46.113,3150406.65530,0
-1718362800000,68150.20,68354.70,68000.10,68269.40,310.030,1718366399999,21126877.82850,793,190.026,12962035.06210,0
-1718366400000,68269.40,68355.00,68001.50,68195.00,122.011,1718369999999,8323746.91450,480,78.190,5340496.76860,0
-1718370000000,68195.00,68489.90,68100.00,68348.60,97.992,1718373599999,6686067.22460,1185,43.889,2998155.75910,0
-1718373600000,68348.60,68497.70,67460.20,68069.50,849.901,1718377199999,57809367.90630,1180,89.539,6113861.10010,0
-1718377200000,68179.10,68418.00,67207.00,67400.00,926.052,1718380799999,62563421.10350,1417,118.017,8039353.55030,0
-1718380800000,67400.00,68415.90,65200.00,66412.50,5230.935,1718384399999,351078284.38490,2647,270.187,18224464.56750,0
-1718384400000,66678.70,68415.90,65401.00,66300.00,706.368,1718387999999,46865078.04420,2234,270.989,18142565.80340,0
-1718388000000,67259.90,67900.00,65800.00,66641.30,296.545,1718391599999,19851567.02900,1528,172.431,11630283.53850,0
-1718391600000,66641.30,67900.00,65800.00,67600.00,681.088,1718395199999,45634995.64890,916,308.051,20721157.12470,0
-1718395200000,67734.90,68415.90,66500.00,66650.00,810.848,1718398799999,54598842.00440,643,350.470,23924712.98550,0
-1718398800000,66678.30,68400.00,66500.00,67050.10,628.554,1718402399999,42421480.14040,340,305.107,20512231.64420,0
-1718402400000,67050.10,67768.90,66700.00,67768.00,260.470,1718405999999,17509309.47120,328,91.544,6200220.67470,0
-1718406000000,67343.70,67768.00,66701.00,67700.10,615.456,1718409599999,41108431.95260,292,58.662,3958382.35770,0
-1718409600000,66900.00,67768.00,66770.00,67618.00,169.871,1718413199999,11463788.30450,354,107.492,7277977.08940,0
-1718413200000,67618.00,67768.90,66850.20,67600.00,461.628,1718416799999,31176603.85600,574,326.783,22137559.73350,0
-1718416800000,67599.90,67768.90,66850.20,67200.80,307.542,1718420399999,20791419.83770,354,247.494,16763138.05960,0
-1718420400000,67250.10,67768.70,66100.10,66400.00,1895.310,1718423999999,126004571.41290,475,267.495,17752956.43760,0
-1718424000000,66250.00,66778.00,66100.30,66580.20,391.288,1718427599999,26014751.62030,642,342.083,22753898.78580,0
-1718427600000,66447.20,66778.00,66211.00,66778.00,635.639,1718431199999,42400960.84450,427,576.081,38453544.46910,0
-1718431200000,66501.30,67000.00,66220.10,67000.00,1093.510,1718434799999,73113490.06450,721,674.842,45131121.40210,0
-1718434800000,67000.00,67099.90,66220.10,66220.10,1097.826,1718438399999,73311861.10980,581,81.472,5447791.47360,0
-1718438400000,66230.90,66607.10,66220.10,66500.00,380.908,1718441999999,25360556.97090,404,329.299,21931228.18910,0
-1718442000000,66606.80,66656.80,66400.00,66599.70,343.625,1718445599999,22876912.14350,411,270.588,18021262.29180,0
-1718445600000,66599.60,66778.00,66450.00,66661.50,261.958,1718449199999,17467825.30680,387,215.232,14362327.49030,0
-1718449200000,66661.50,66778.00,66100.00,66369.50,518.637,1718452799999,34408153.43130,559,68.293,4557533.48550,0
-1718452800000,66635.30,66778.00,66100.10,66335.60,623.763,1718456399999,41575200.78430,599,510.524,34078072.77050,0
-1718456400000,66333.10,66700.00,66100.60,66530.50,523.916,1718459999999,34743738.55620,639,143.721,9563879.69800,0
-1718460000000,66386.50,66600.00,66100.40,66161.60,342.017,1718463599999,22687766.44150,808,204.730,13608412.10690,0
-1718463600000,66199.00,67100.00,66110.20,66906.00,422.275,1718467199999,28126473.58800,1680,309.488,20645783.22520,0
-1718467200000,66744.00,67055.50,66200.00,66709.80,126.124,1718470799999,8413926.50250,1912,73.648,4928818.68450,0
-1718470800000,66709.80,66900.00,66200.00,66795.00,193.390,1718474399999,12881393.62650,1397,108.965,7261840.24040,0
-1718474400000,66898.80,66998.00,66300.00,66823.60,196.760,1718477999999,13160648.29220,1578,126.424,8466265.72070,0
-1718478000000,66823.60,66997.80,66200.00,66866.50,148.978,1718481599999,9956459.49780,1696,66.069,4425263.49200,0
-1718481600000,66866.50,66997.80,66866.50,66880.00,195.450,1718485199999,13082610.19710,1725,87.511,5862405.21990,0
-1718485200000,66888.00,66988.00,66777.10,66777.40,103.171,1718488799999,6896747.70340,1607,41.495,2777634.62130,0
-1718488800000,66988.00,66988.00,66777.00,66984.30,114.409,1718492399999,7645451.82720,503,27.249,1825120.21360,0
-1718492400000,66984.30,66997.70,66777.00,66777.00,104.943,1718495999999,7019739.12830,378,50.584,3388053.02870,0
-1718496000000,66777.20,66997.80,66777.00,66940.90,61.462,1718499599999,4111760.60820,337,36.469,2441487.80940,0
-1718499600000,66847.80,66981.50,66719.80,66719.80,93.534,1718503199999,6248514.70110,362,31.219,2088978.59350,0
-1718503200000,66739.50,66940.00,66719.80,66806.20,48.699,1718506799999,3253925.55230,355,29.328,1960528.59040,0
-1718506800000,66769.80,66953.40,66719.80,66770.10,71.164,1718510399999,4755539.64360,301,30.442,2037224.46550,0
-1718510400000,66883.20,66981.50,66719.80,66759.60,185.127,1718513999999,12379618.92810,541,108.609,7272395.16080,0
-1718514000000,66831.30,66990.00,66739.70,66990.00,52.284,1718517599999,3498710.12230,269,34.211,2290300.12290,0
-1718517600000,66981.50,66990.00,66719.90,66947.50,77.047,1718521199999,5153842.95030,339,40.957,2742684.61980,0
-1718521200000,66947.50,67055.40,66725.10,67054.90,179.538,1718524799999,12018500.21440,407,116.671,7815627.35520,0
-1718524800000,67054.90,67054.90,66300.00,66824.10,547.386,1718528399999,36505851.86170,436,89.000,5942013.52440,0
-1718528400000,66650.20,67044.90,66200.00,67044.90,197.185,1718531999999,13150098.71040,1032,114.064,7632484.59940,0
-1718532000000,67044.90,67055.50,66150.10,66555.00,294.104,1718535599999,19649647.96510,1024,207.774,13919736.37960,0
-1718535600000,66555.00,67055.40,66380.00,66866.40,152.411,1718539199999,10182045.46760,565,81.087,5428290.18830,0
-1718539200000,66999.70,67055.50,66150.10,66450.10,1029.799,1718542799999,68639785.70820,1682,295.411,19704705.95470,0
-1718542800000,66599.30,66666.10,66400.00,66540.70,196.523,1718546399999,13082715.91250,710,97.325,6484941.73080,0
-1718546400000,66641.10,67000.00,66532.90,66740.30,1407.188,1718549999999,93804618.59780,897,1207.184,80481415.83940,0
-1718550000000,66743.30,67055.50,66666.10,66670.90,222.455,1718553599999,14861786.37900,933,94.843,6346908.00970,0
-1718553600000,66666.40,67000.00,66666.30,66849.80,212.045,1718557199999,14164892.18870,917,96.828,6481166.66210,0
-1718557200000,66849.80,67000.00,66666.30,66666.30,133.484,1718560799999,8924939.58710,584,74.086,4958695.20960,0
-1718560800000,66666.40,67000.00,66666.30,66690.00,187.855,1718564399999,12561225.12560,373,98.972,6630038.50470,0
-1718564400000,66984.10,66984.10,66666.50,66977.00,122.392,1718567999999,8176350.72890,300,53.513,3583094.21850,0
-1718568000000,66675.40,66977.00,66550.00,66776.00,323.377,1718571599999,21561790.04110,280,67.953,4537315.07840,0
-1718571600000,66826.00,66827.00,66532.80,66777.00,107.643,1718575199999,7178875.92400,386,57.462,3837533.57180,0
-1718575200000,66677.00,66824.00,66511.40,66824.00,55.261,1718578799999,3688100.23350,401,31.038,2073517.06740,0
-1718578800000,66764.70,66892.00,66461.50,66636.60,162.429,1718582399999,10826763.54600,536,58.674,3917964.80990,0
-1718582400000,66636.70,66842.00,66467.60,66692.00,116.563,1718585999999,7767552.76670,261,39.804,2653527.14840,0
-1718586000000,66563.30,66842.00,66461.50,66611.50,148.162,1718589599999,9857004.78990,440,21.362,1425036.13530,0
-1718589600000,66642.00,66977.60,66461.50,66461.60,50.363,1718593199999,3359248.57800,403,24.171,1615523.34440,0
-1718593200000,66611.50,66977.60,66461.50,66470.10,59.792,1718596799999,3984621.28030,382,26.294,1756443.35160,0
-1718596800000,66470.20,66798.90,66470.00,66470.00,262.106,1718600399999,17470230.66700,512,165.833,11068567.92730,0
-1718600400000,66470.10,66799.00,66461.50,66798.80,135.802,1718603999999,9050160.65950,316,72.187,4820358.74370,0
-1718604000000,66471.20,66885.00,66152.70,66160.00,1044.365,1718607599999,69351030.48600,551,97.301,6476054.38670,0
-1718607600000,66166.00,66711.10,66152.70,66561.10,422.629,1718611199999,27986286.97230,563,69.203,4604379.26590,0
-1718611200000,66212.50,66770.00,66184.10,66411.70,92.333,1718614799999,6142727.28230,519,48.528,3235811.26310,0
-1718614800000,66739.90,66775.90,66152.50,66500.00,1118.730,1718618399999,74171029.63120,727,39.172,2611831.00750,0
-1718618400000,66280.50,66681.80,66152.50,66610.00,207.765,1718621999999,13764444.77480,648,49.890,3317914.49660,0
-1718622000000,66391.90,66731.00,66152.60,66600.00,254.413,1718625599999,16895227.71900,811,129.756,8644375.65520,0
-1718625600000,66391.90,66775.80,66152.50,66258.90,607.512,1718629199999,40327715.03730,707,238.408,15889267.43040,0
-1718629200000,66258.90,66600.00,66150.10,66150.20,473.365,1718632799999,31338946.36440,791,52.826,3516114.97120,0
-1718632800000,66150.30,66600.00,65220.00,65979.00,1243.634,1718636399999,82166723.11270,914,94.201,6259527.02030,0
-1718636400000,65888.00,66111.00,65555.00,65660.00,109.547,1718639999999,7205607.37720,554,57.310,3773321.10840,0
-1718640000000,65725.70,66499.90,65660.10,66122.80,962.591,1718643599999,63634053.75830,677,796.975,52688886.67360,0
-1718643600000,66464.20,66499.90,66122.80,66499.90,189.310,1718647199999,12566614.28530,1058,125.716,8358742.34180,0
-1718647200000,66499.90,66500.00,66124.10,66490.00,323.193,1718650799999,21472659.35810,822,248.955,16554537.92220,0
-1718650800000,66500.00,66775.70,66124.50,66464.20,1151.985,1718654399999,76608110.57820,3353,961.887,64001230.23720,0
-1718654400000,66464.20,66775.70,66160.10,66499.90,114.367,1718657999999,7599005.58720,850,49.893,3326862.10640,0
-1718658000000,66499.90,66695.00,66162.70,66545.00,101.531,1718661599999,6752790.35920,467,31.953,2126632.07000,0
-1718661600000,66526.80,66775.50,66475.00,66770.00,216.357,1718665199999,14404473.23380,293,198.876,13242196.51970,0
-1718665200000,66775.50,66799.90,66550.50,66610.30,166.581,1718668799999,11103575.63650,291,98.671,6582419.62060,0
-1718668800000,66643.50,66743.40,66130.00,66130.00,231.897,1718672399999,15417247.99720,274,27.588,1836761.32470,0
-1718672400000,66130.00,66600.00,65000.00,65768.00,1706.865,1718675999999,112117109.59370,1463,71.501,4747002.42310,0
-1718676000000,65852.00,66590.00,65043.30,65460.20,313.943,1718679599999,20572910.08200,1231,163.719,10763114.18320,0
-1718679600000,65532.10,66200.00,65428.10,66070.10,308.138,1718683199999,20267378.74200,1099,73.443,4858808.01020,0
-1718683200000,66000.00,66197.90,65639.60,65700.00,174.108,1718686799999,11463823.82500,543,78.798,5198340.25670,0
-1718686800000,65700.00,66194.00,65639.60,66000.00,1138.633,1718690399999,75143765.54430,508,142.341,9397457.65850,0
-1718690400000,66000.00,66170.00,65639.60,66000.00,270.861,1718693999999,17854589.78560,1014,160.619,10614000.78800,0
-1718694000000,65950.00,66200.00,65650.00,66160.00,747.154,1718697599999,49413350.79050,1009,669.513,44298826.94720,0
-1718697600000,66160.00,66160.00,65700.00,65970.50,201.430,1718701199999,13275071.76240,839,97.083,6404621.07930,0
-1718701200000,65936.60,66159.90,65800.20,66075.00,187.138,1718704799999,12348223.18920,899,85.886,5672199.16540,0
-1718704800000,66021.70,66159.90,65800.20,65950.00,598.488,1718708399999,39478627.10800,1014,449.457,29652649.88550,0
-1718708400000,65952.80,66110.00,65333.00,65500.10,637.421,1718711999999,41888958.15730,1538,61.415,4055720.04670,0
-1718712000000,65666.00,66019.60,64618.90,65128.90,1509.489,1718715599999,98624680.28250,1650,116.335,7598521.58230,0
-1718715600000,65155.20,66849.90,64618.90,65291.00,4220.595,1718719199999,278245092.30560,1552,1652.117,109229562.83340,0
-1718719200000,65500.00,66977.60,64800.00,66830.00,3036.665,1718722799999,199561301.17110,1306,1219.221,80750215.51290,0
-1718722800000,66464.10,66830.00,64937.00,65479.00,1979.674,1718726399999,129961721.46880,2383,525.394,34815108.42050,0
-1718726400000,65086.90,65896.00,65016.00,65420.80,417.749,1718729999999,27338450.53030,968,251.795,16520116.09010,0
-1718730000000,65420.90,65896.00,65170.00,65330.00,217.446,1718733599999,14230616.45850,1026,85.846,5642396.91490,0
-1718733600000,65340.00,66199.90,64580.00,65570.00,2493.054,1718737199999,161661639.97860,1041,119.135,7826615.81720,0
-1718737200000,65570.00,65570.00,65000.00,65140.00,555.811,1718740799999,36159738.94210,687,50.157,3280985.67730,0
-1718740800000,65140.00,65469.90,65000.10,65405.00,107.244,1718744399999,7006428.21450,519,50.420,3297849.54040,0
-1718744400000,65315.00,65435.00,65050.00,65387.30,127.771,1718747999999,8351501.33650,629,67.859,4439007.15810,0
-1718748000000,65433.80,65574.00,65387.30,65489.90,414.586,1718751599999,27131979.68490,346,186.403,12200410.23340,0
-1718751600000,65573.60,65573.70,65425.00,65559.00,159.766,1718755199999,10461457.52340,309,63.708,4175299.12150,0
-1718755200000,65555.00,65555.00,65425.10,65500.60,81.921,1718758799999,5362331.10810,305,37.052,2426351.37660,0
-1718758800000,65462.00,65558.90,65425.10,65535.00,98.936,1718762399999,6478987.74350,463,50.789,3328248.18780,0
-1718762400000,65435.50,66900.00,65425.10,66464.20,1513.717,1718765999999,100581996.94160,512,1105.360,73404494.48570,0
-1718766000000,66464.20,66796.00,66100.00,66250.00,77.725,1718769599999,5160945.90730,627,37.167,2476852.29720,0
-1718769600000,66250.00,66699.90,66120.00,66216.00,135.676,1718773199999,8998187.65720,991,58.122,3865073.22000,0
-1718773200000,66216.00,67890.00,66216.00,67696.00,3065.374,1718776799999,205422627.90090,2009,3002.018,201201015.88850,0
-1718776800000,67890.00,67890.00,66285.00,67000.00,218.525,1718780399999,14676369.02380,1819,45.013,3032694.45590,0
-1718780400000,66750.00,67400.00,65500.00,65697.70,1232.722,1718783999999,81626484.63600,2642,72.402,4843990.10140,0
-1718784000000,65700.00,66499.90,65450.00,66393.30,190.791,1718787599999,12630925.25420,2451,115.265,7655228.26000,0
-1718787600000,66350.00,66430.00,66000.00,66405.00,114.996,1718791199999,7618021.45410,2530,57.345,3806465.27670,0
-1718791200000,66405.00,66428.90,65700.00,65999.00,799.974,1718794799999,52744271.14750,1651,699.091,46091718.82110,0
-1718794800000,65925.70,66150.00,65555.00,65752.90,279.684,1718798399999,18437976.78930,807,146.403,9663030.80370,0
-1718798400000,65752.90,66130.00,65570.00,66020.00,133.263,1718801999999,8791530.60250,2996,74.732,4933673.63350,0
-1718802000000,66129.90,66129.90,65750.00,66094.20,594.296,1718805599999,39267451.15270,1050,493.375,32619511.61510,0
-1718805600000,65957.40,66129.90,65400.00,65770.20,377.881,1718809199999,24870331.90310,1904,151.633,9999414.26660,0
-1718809200000,65741.00,66050.00,65400.00,65806.40,272.680,1718812799999,17926010.50470,1167,121.319,7996745.80420,0
-1718812800000,65792.70,66000.00,65399.40,65850.00,349.312,1718816399999,22956875.52280,1961,174.576,11516728.14640,0
-1718816400000,65832.50,65999.90,65399.40,65990.00,122.940,1718819999999,8101615.99870,2820,66.535,4389237.03690,0
-1718820000000,65949.90,65999.90,65740.60,65930.00,96.674,1718823599999,6374081.13370,1113,52.806,3483914.98190,0
-1718823600000,65930.00,66000.00,65500.00,65845.10,252.819,1718827199999,16629811.69100,1875,74.896,4937448.67470,0
-1718827200000,65792.70,65952.30,65500.00,65782.40,725.300,1718830799999,47754041.51820,940,636.121,41895225.41520,0
-1718830800000,65923.10,65952.30,65399.40,65763.00,623.992,1718834399999,41093896.76830,993,560.659,36937482.38530,0
-1718834400000,65762.90,65950.00,65600.20,65830.00,983.526,1718837999999,64806681.45520,888,896.902,59108755.66630,0
-1718838000000,65800.30,65950.00,65710.10,65945.00,491.444,1718841599999,32388818.70310,481,473.824,31229191.22850,0
-1718841600000,65945.00,65960.00,65300.10,65806.50,457.574,1718845199999,30116468.99550,721,320.679,21146833.20190,0
-1718845200000,65806.50,65960.00,65482.90,65764.00,198.279,1718848799999,13055232.18970,2176,56.073,3694524.91030,0
-1718848800000,65799.90,65909.90,65500.10,65550.20,112.074,1718852399999,7361668.48470,1470,45.698,3005801.45250,0
-1718852400000,65649.00,65966.60,65550.20,65842.80,194.178,1718855999999,12769992.80960,2278,83.132,5474989.70240,0
-1718856000000,65750.00,65966.60,65600.00,65860.00,143.132,1718859599999,9425828.72570,3423,93.283,6147457.78720,0
-1718859600000,65966.60,68290.00,65600.00,68290.00,5608.683,1718863199999,375153666.42600,3779,2886.786,193190702.24380,0
-1718863200000,68290.00,70900.00,66858.10,68050.00,1933.954,1718866799999,132364091.32690,3433,1245.921,85494650.64080,0
-1718866800000,67963.70,70549.00,66800.00,67646.30,285.599,1718870399999,19358975.87780,2975,176.535,11998764.24040,0
-1718870400000,67449.20,67980.00,65600.00,67000.00,1849.623,1718873999999,123107367.22300,2388,180.426,12116236.83690,0
-1718874000000,67000.00,67425.00,66858.30,67252.30,287.566,1718877599999,19311059.27530,2873,154.955,10420783.00670,0
-1718877600000,67000.00,67425.00,67000.00,67132.90,250.444,1718881199999,16816924.27270,2474,109.260,7344401.10480,0
-1718881200000,67157.50,67590.00,66350.00,66840.00,2335.038,1718884799999,156550380.71420,1340,603.715,40516961.69500,0
-1718884800000,66840.00,66900.00,66100.00,66661.10,221.179,1718888399999,14700837.27880,1892,69.513,4633217.17780,0
-1718888400000,66649.80,66709.80,65333.00,65830.10,1814.064,1718891999999,119870373.63760,2701,155.808,10333245.95770,0
-1718892000000,65830.10,66300.00,65333.20,65899.10,1386.172,1718895599999,91051819.91830,2196,369.722,24396837.43930,0
-1718895600000,65899.10,66126.50,65401.50,65990.90,614.692,1718899199999,40359054.36490,1331,171.003,11269610.48600,0
-1718899200000,65774.50,66199.90,65400.00,65865.80,484.439,1718902799999,31781686.54600,2074,126.334,8321530.84570,0
-1718902800000,66034.50,66034.50,65500.10,65834.80,413.325,1718906399999,27198337.09420,1051,69.560,4580678.66630,0
-1718906400000,65834.80,65888.00,65701.00,65830.80,240.566,1718909999999,15834293.96380,1041,108.792,7164801.84240,0
-1718910000000,65788.00,65872.90,65666.00,65772.90,151.315,1718913599999,9948642.45810,877,86.954,5719682.88950,0
-1718913600000,65822.90,65888.00,65666.00,65676.10,331.138,1718917199999,21795794.75870,742,151.148,9953196.08100,0
-1718917200000,65738.00,66199.90,65622.90,65782.90,236.774,1718920799999,15611605.12750,940,167.060,11026828.78950,0
-1718920800000,65976.10,66149.90,65633.00,65999.70,351.333,1718924399999,23176602.89180,518,293.473,19366675.30610,0
-1718924400000,65932.90,66000.00,65750.00,65830.00,502.572,1718927999999,33150070.20370,557,433.360,28592429.18420,0
-1718928000000,65830.10,65999.60,65508.00,65889.70,311.261,1718931599999,20426534.52960,710,48.475,3190476.64640,0
-1718931600000,65789.70,65899.90,65400.00,65500.00,1115.144,1718935199999,72987018.13000,455,238.853,15646112.15310,0
-1718935200000,65500.00,65590.00,65400.00,65590.00,77.539,1718938799999,5076296.55680,357,47.847,3134386.52770,0
-1718938800000,65590.00,65899.90,65400.00,65693.40,780.380,1718942399999,51074232.37980,1528,72.899,4797200.01970,0
-1718942400000,65693.40,65999.60,65400.00,65420.30,386.483,1718945999999,25294554.45000,1808,39.184,2575150.96340,0
-1718946000000,65567.30,65999.50,65400.00,65400.00,224.980,1718949599999,14762510.56820,1668,106.365,7002570.46390,0
-1718949600000,65568.00,65999.60,65400.00,65683.90,90.789,1718953199999,5962662.94480,1275,44.778,2950675.81600,0
-1718953200000,65700.00,65800.00,65400.00,65400.00,601.975,1718956799999,39392766.30890,1703,43.956,2889679.81680,0
-1718956800000,65400.00,65789.90,65400.00,65471.40,2311.494,1718960399999,151289160.84310,2046,89.855,5903110.06630,0
-1718960400000,65400.00,65700.00,65400.00,65549.90,763.637,1718963999999,49977502.86230,2132,115.272,7556011.71210,0
-1718964000000,65549.90,71341.20,64100.00,66000.00,8553.921,1718967599999,571816853.19900,4650,3819.459,263093071.61070,0
-1718967600000,65854.20,68139.80,64100.00,64964.90,1472.692,1718971199999,96427436.48250,5252,294.681,19461474.66030,0
-1718971200000,64996.00,65498.60,64500.00,65250.70,942.692,1718974799999,61332637.16470,2030,335.883,21897534.08290,0
-1718974800000,65381.70,65381.80,65001.00,65101.00,387.465,1718978399999,25244475.73680,1398,131.173,8566746.91010,0
-1718978400000,65269.10,69857.00,65087.20,65484.90,1298.573,1718981999999,85382227.34860,3578,816.543,53623989.84220,0
-1718982000000,65645.60,67000.00,65480.00,65799.00,161.925,1718985599999,10699494.78760,2244,87.740,5816545.60590,0
-1718985600000,65783.20,69680.00,64510.00,65688.40,1477.152,1718989199999,98632852.13790,6566,739.036,50430634.83220,0
-1718989200000,65523.70,67000.00,64651.00,65210.00,426.588,1718992799999,27866481.51060,4695,196.970,12901069.16860,0
-1718992800000,65394.10,67000.00,65210.00,66398.30,217.234,1718996399999,14283957.03410,4064,83.789,5544032.74910,0
-1718996400000,66494.90,67625.40,65500.00,66779.10,460.487,1718999999999,30391243.54130,2782,74.028,4933393.11990,0
-1719000000000,66907.30,67625.40,65800.00,66400.00,451.490,1719003599999,29818424.07880,1670,58.814,3916344.86600,0
-1719003600000,66400.00,66799.90,65709.00,66273.80,277.929,1719007199999,18379409.87080,1523,41.370,2750570.67060,0
-1719007200000,66327.80,66615.00,66050.00,66410.00,65.151,1719010799999,4325491.08160,947,40.799,2711826.15860,0
-1719010800000,66400.00,66510.00,66115.20,66461.10,32.645,1719014399999,2167449.81000,473,17.548,1166380.47810,0
-1719014400000,66382.90,66461.10,65778.00,66429.90,149.188,1719017999999,9871089.00240,1305,70.545,4683259.08000,0
-1719018000000,66314.40,66444.00,65778.00,65892.00,84.997,1719021599999,5621794.59020,1010,45.984,3051470.86730,0
-1719021600000,66273.80,66444.00,64983.20,65490.20,2171.941,1719025199999,142105841.38630,692,46.870,3099372.62300,0
-1719025200000,65490.20,66460.10,64983.20,65474.50,214.198,1719028799999,13983937.77180,723,64.740,4246151.97020,0
-1719028800000,65515.40,66461.00,65401.20,65510.60,161.887,1719032399999,10630584.68580,1200,50.294,3318728.46500,0
-1719032400000,65625.20,66200.00,65625.20,65721.80,177.774,1719035999999,11708816.20440,775,82.737,5459376.25840,0
-1719036000000,65721.80,65877.50,64999.50,65500.00,567.059,1719039599999,37202829.81070,1331,141.989,9310680.23160,0
-1719039600000,65490.00,65700.00,65207.90,65700.00,108.195,1719043199999,7092139.37530,566,68.684,4507322.43230,0
-1719043200000,65517.80,66461.10,65239.00,65650.10,326.119,1719046799999,21396925.36260,1122,141.099,9293657.50050,0
-1719046800000,65512.50,65950.00,65300.00,65747.60,636.279,1719050399999,41862236.20350,917,395.989,26072246.19870,0
-1719050400000,65747.60,65950.00,65747.20,65847.30,910.466,1719053999999,60029872.29250,687,853.350,56271401.71100,0
-1719054000000,65897.30,66000.00,65747.40,65747.60,121.870,1719057599999,8024839.21600,516,55.910,3686131.57340,0
-1719057600000,65800.00,65990.00,65747.30,65890.00,105.800,1719061199999,6970131.84700,540,57.395,3784691.90630,0
-1719061200000,65890.00,65990.00,65770.00,65989.90,137.864,1719064799999,9087394.46820,783,75.571,4983230.27500,0
-1719064800000,65862.50,65989.90,65827.40,65914.90,112.226,1719068399999,7398404.99410,858,63.543,4190608.29120,0
-1719068400000,65914.00,65984.90,65827.40,65984.90,119.707,1719071999999,7887837.21850,917,42.101,2775705.13920,0
-1719072000000,65900.30,65984.90,65827.40,65930.00,151.743,1719075599999,10002245.56410,818,77.609,5119345.71260,0
-1719075600000,65927.40,65979.90,65747.50,65917.20,174.008,1719079199999,11464278.17380,923,92.413,6093866.34060,0
-1719079200000,65917.20,65929.90,65747.30,65865.00,144.738,1719082799999,9529263.05990,918,62.046,4088828.90820,0
-1719082800000,65806.10,65979.90,65747.30,65979.70,182.337,1719086399999,12010434.04650,799,121.137,7984772.16440,0
-1719086400000,65950.00,65979.70,65747.50,65881.00,70.887,1719089999999,4667716.75050,506,28.468,1876484.54860,0
-1719090000000,65929.30,65979.70,65747.50,65969.50,122.869,1719093599999,8092867.16920,551,48.817,3218520.72250,0
-1719093600000,65829.50,65979.50,65778.10,65850.20,90.644,1719097199999,5971039.30160,289,64.713,4264168.23950,0
-1719097200000,65899.90,65899.90,65778.10,65828.10,65.493,1719100799999,4311711.50480,480,24.618,1621776.37900,0
-1719100800000,65828.10,65899.60,65778.10,65848.00,56.128,1719104399999,3694174.21910,439,20.460,1347417.47450,0
-1719104400000,65778.50,65899.80,65778.10,65889.50,68.894,1719107999999,4535586.05410,433,34.553,2276248.36170,0
-1719108000000,65828.30,65889.50,65778.00,65889.50,37.351,1719111599999,2459436.35290,226,21.057,1387413.63840,0
-1719111600000,65889.50,65889.50,65777.60,65829.00,70.441,1719115199999,4638581.47900,204,34.669,2284264.02420,0
-1719115200000,65799.00,65889.00,65747.30,65777.70,67.653,1719118799999,4454554.92670,200,38.902,2563164.78350,0
-1719118800000,65888.80,65889.00,65750.00,65888.70,122.672,1719122399999,8078899.58620,290,87.686,5777401.29660,0
-1719122400000,65859.00,65889.00,65747.30,65882.50,116.405,1719125999999,7664957.53530,238,78.796,5191615.80200,0
-1719126000000,65800.00,65882.50,65750.00,65882.40,190.908,1719129599999,12565155.02290,330,86.995,5731400.27110,0
-1719129600000,65750.10,65882.50,65750.00,65882.40,130.182,1719133199999,8566500.27640,359,51.350,3382897.77790,0
-1719133200000,65850.00,65888.00,65747.30,65888.00,548.011,1719136799999,36094075.15470,694,423.864,27925942.88490,0
-1719136800000,65847.30,65888.00,65400.00,65435.00,616.181,1719140399999,40402909.33480,986,52.412,3449736.54160,0
-1719140400000,65435.00,65880.20,65400.00,65614.90,163.696,1719143999999,10722767.37300,673,39.369,2586086.02880,0
-1719144000000,65615.00,65880.20,65555.00,65615.10,175.703,1719147599999,11540848.32550,629,74.958,4929555.61910,0
-1719147600000,65680.30,65880.20,65400.00,65529.50,260.770,1719151199999,17125032.04680,898,108.122,7114272.96470,0
-1719151200000,65529.50,65880.00,65300.00,65459.40,581.244,1719154799999,37999223.80040,1543,48.038,3158278.00310,0
-1719154800000,65420.70,65859.90,65001.00,65219.70,1086.883,1719158399999,70851452.81940,1547,85.466,5597119.57200,0
-1719158400000,65020.00,65829.20,65000.00,65000.00,336.201,1719161999999,21903565.99160,2323,65.611,4301781.13810,0
-1719162000000,65076.00,65804.00,64999.50,65206.20,217.712,1719165599999,14195708.05060,1448,66.970,4390821.17740,0
-1719165600000,65206.20,65654.80,64999.50,65400.80,86.965,1719169199999,5675019.16420,953,40.799,2667975.98970,0
-1719169200000,65400.80,65704.90,65000.00,65250.80,178.950,1719172799999,11683491.53420,933,120.253,7854887.25860,0
-1719172800000,65394.70,65705.00,64999.50,65100.00,584.343,1719176399999,38075635.92640,1247,124.201,8134530.35950,0
-1719176400000,65380.90,65380.90,64999.50,65215.00,295.555,1719179999999,19241371.56050,1183,81.653,5331788.99740,0
-1719180000000,65149.50,65315.00,64999.60,65109.50,60.948,1719183599999,3973413.90110,927,23.076,1505863.93810,0
-1719183600000,65235.30,65290.00,64500.10,64582.90,3264.726,1719187199999,211929112.47260,1173,87.788,5699801.59750,0
-1719187200000,64583.00,65290.60,64500.00,65200.00,848.034,1719190799999,54877438.79210,1028,236.321,15390776.38210,0
-1719190800000,65200.00,65222.00,64666.20,64880.60,500.470,1719194399999,32443943.96520,838,47.096,3066621.02890,0
-1719194400000,64900.00,64999.90,64167.50,64705.00,807.360,1719197999999,52126306.94290,2493,82.750,5366742.01320,0
-1719198000000,64752.30,64965.20,64185.00,64676.20,124.990,1719201599999,8076627.26940,1691,58.056,3761717.18820,0
-1719201600000,64676.20,64900.00,64185.00,64793.50,879.460,1719205199999,56923020.38590,2291,597.597,38713547.30120,0
-1719205200000,64849.60,64899.50,63800.00,63990.00,2061.183,1719208799999,132139687.38390,2393,206.432,13283590.21250,0
-1719208800000,63900.50,64900.00,63800.30,64108.90,421.063,1719212399999,26946226.77790,2297,176.072,11298575.53950,0
-1719212400000,64191.50,64899.90,63850.60,64234.20,108.965,1719215999999,6993797.12420,1949,42.449,2731789.39980,0
-1719216000000,64231.60,64567.00,63810.00,64025.40,261.640,1719219599999,16800053.13060,3180,146.201,9415866.59350,0
-1719219600000,64206.50,64500.00,58301.80,62000.00,7437.379,1719223199999,456854975.88490,5943,188.990,11909391.86200,0
-1719223200000,62142.00,63000.00,58500.00,61333.20,547.981,1719226799999,33819599.32890,5159,281.887,17557649.98930,0
-1719226800000,61326.10,62998.90,58556.00,61515.60,1716.218,1719230399999,104427049.87210,5864,515.915,31777592.67340,0
-1719230400000,61515.60,62934.50,60000.00,62201.90,552.583,1719233999999,34179736.23300,2039,337.207,20959400.66530,0
-1719234000000,62000.00,62211.60,61896.80,62050.00,149.556,1719237599999,9271931.17920,926,41.497,2578937.79200,0
-1719237600000,62171.00,63998.80,61850.00,62100.00,900.777,1719241199999,56486920.80800,2312,687.230,43228468.90510,0
-1719241200000,62100.00,62899.00,62009.00,62125.30,571.084,1719244799999,35582639.45070,2738,212.812,13293773.95210,0
-1719244800000,62125.30,62934.50,59128.00,60752.90,3266.534,1719248399999,201809257.22690,3332,477.154,29617281.07790,0
-1719248400000,60249.40,62090.00,59000.50,61310.90,988.857,1719251999999,59500449.92560,2691,196.596,12066234.63620,0
-1719252000000,61024.50,61899.50,60100.00,60666.60,757.011,1719255599999,45977425.28450,2264,234.372,14474122.58100,0
-1719255600000,61722.50,61722.50,59000.10,59003.00,1402.046,1719259199999,83700573.99210,2111,268.526,16293656.53360,0
-1719259200000,59318.10,60641.90,59003.10,59522.50,890.220,1719262799999,52912651.00690,1857,208.055,12441724.89000,0
-1719262800000,60105.00,60546.10,59522.50,59944.70,277.232,1719266399999,16691531.64770,1667,153.299,9270730.08280,0
-1719266400000,60117.10,60500.00,60000.00,60469.80,123.963,1719269999999,7480902.84700,937,76.877,4649216.01110,0
-1719270000000,60469.80,61333.20,60243.70,60698.30,828.652,1719273599999,50312152.49900,1385,576.382,34996168.51100,0
-1719273600000,60393.90,61200.00,60393.90,60651.00,172.622,1719277199999,10521066.35880,790,107.674,6583066.16540,0
-1719277200000,61069.00,61190.00,60501.00,60900.00,65.731,1719280799999,4007711.68370,599,41.880,2559660.02810,0
-1719280800000,60900.00,62090.00,60501.00,62090.00,817.376,1719284399999,50198968.66000,996,684.952,42126593.14140,0
-1719284400000,61965.80,63998.80,60531.00,61592.20,1155.874,1719287999999,71955190.72620,2087,967.933,60497629.66740,0
-1719288000000,62999.70,63995.90,60608.00,61653.50,187.213,1719291599999,11557128.98650,1325,48.501,3049235.65050,0
-1719291600000,61302.80,63996.00,60802.00,63892.00,880.393,1719295199999,54926104.51260,1406,462.052,29251652.94370,0
-1719295200000,62666.40,63992.00,61804.00,63214.50,115.982,1719298799999,7302644.22270,1020,62.153,3952621.84570,0
-1719298800000,62999.70,63980.80,62000.00,62719.90,165.647,1719302399999,10354980.70640,936,53.404,3375403.49140,0
-1719302400000,62719.90,62719.90,62000.00,62322.90,139.966,1719305999999,8730760.36750,868,85.624,5352813.64170,0
-1719306000000,62322.90,62720.00,62001.00,62720.00,229.029,1719309599999,14285616.17230,1088,167.976,10490413.45740,0
-1719309600000,62495.50,62720.00,62006.10,62489.30,152.834,1719313199999,9544492.95420,1921,76.632,4801237.39040,0
-1719313200000,62502.40,63800.00,62100.10,62357.40,257.022,1719316799999,16164826.14230,3207,176.586,11140021.75560,0
-1719316800000,62357.40,63059.60,62160.10,62744.50,160.404,1719320399999,10046061.17700,1994,70.710,4448230.14860,0
-1719320400000,62744.50,63059.60,62160.10,62373.00,857.717,1719323999999,53974313.63620,1475,758.800,47784917.81790,0
-1719324000000,62273.00,63993.80,62273.00,63349.70,596.275,1719327599999,37723936.80890,3243,514.156,32568662.47840,0
-1719327600000,63333.00,63850.00,62137.10,63634.00,1082.991,1719331199999,68533468.09410,2641,669.678,42694945.74490,0
-1719331200000,63175.80,63635.20,61805.00,61819.00,795.813,1719334799999,49517378.14190,4033,148.789,9413200.35170,0
-1719334800000,62005.20,63600.00,61808.00,62905.80,440.067,1719338399999,27639705.81180,1836,271.453,17079011.13270,0
-1719338400000,62905.70,62999.40,61914.00,62501.60,404.818,1719341999999,25420491.95110,2557,308.736,19434362.18650,0
-1719342000000,62081.50,62990.00,61937.00,62300.00,195.913,1719345599999,12261538.81760,2917,104.084,6545837.90460,0
-1719345600000,62300.00,62989.50,61914.00,62820.50,223.505,1719349199999,13972515.11380,2745,120.131,7547322.37250,0
-1719349200000,62820.50,62970.50,61960.00,62970.50,177.712,1719352799999,11158365.95710,1472,120.134,7551480.79220,0
-1719352800000,62830.50,62990.00,61935.20,62835.30,195.076,1719356399999,12243372.55130,1164,117.674,7404884.21500,0
-1719356400000,62890.00,62989.80,61935.20,62808.40,518.738,1719359999999,32575323.66290,1015,427.171,26864008.20120,0
-1719360000000,62641.30,62810.00,61001.00,61747.20,393.179,1719363599999,24394055.62450,1196,34.037,2124094.38160,0
-1719363600000,61692.80,62800.00,61002.10,61888.70,316.779,1719367199999,19645087.95030,2040,258.542,16057847.05770,0
-1719367200000,62036.50,62800.00,61008.00,62090.50,83.238,1719370799999,5155614.51230,2260,43.885,2733844.62940,0
-1719370800000,62036.50,62790.00,61119.00,61744.40,261.436,1719374399999,16086181.77950,1255,51.048,3180484.20400,0
-1719374400000,61635.10,62548.30,61003.00,61719.70,150.392,1719377999999,9289031.66410,2301,78.530,4875428.70710,0
-1719378000000,61989.80,62799.80,61343.50,62079.90,203.424,1719381599999,12614905.90700,676,128.276,7965496.39530,0
-1719381600000,62079.90,62799.90,61700.00,62242.40,150.159,1719385199999,9359130.97780,1640,68.267,4278904.39020,0
-1719385200000,62265.00,62799.90,61600.00,61870.00,274.132,1719388799999,16991052.11830,2045,163.604,10154091.47570,0
-1719388800000,61870.00,62500.00,61343.50,61660.70,273.509,1719392399999,16905494.32000,3041,116.471,7216401.34010,0
-1719392400000,61763.50,61934.00,61343.50,61610.00,146.609,1719395999999,9038888.84170,1951,64.503,3989685.94910,0
-1719396000000,61777.50,62000.00,61300.00,61640.00,162.900,1719399599999,10044317.96350,1858,66.510,4114425.11730,0
-1719399600000,61606.00,61970.00,61300.10,61650.40,188.622,1719403199999,11611094.69200,1363,106.761,6577734.31080,0
-1719403200000,61650.40,61680.40,61200.00,61381.00,304.732,1719406799999,18721157.44950,1320,174.721,10733005.07880,0
-1719406800000,61381.00,61500.00,61100.00,61410.00,501.915,1719410399999,30814369.48230,2293,301.029,18501057.06000,0
-1719410400000,61479.00,61900.00,61410.00,61783.70,489.383,1719413999999,30169822.21210,1332,185.603,11462869.53280,0
-1719414000000,61783.70,61900.00,61493.20,61650.10,524.929,1719417599999,32415686.54790,1265,149.725,9254136.64450,0
-1719417600000,61768.50,61855.90,61491.60,61840.00,271.604,1719421199999,16760083.63080,970,148.213,9162048.07220,0
-1719421200000,61840.00,61855.90,61001.00,61310.00,461.296,1719424799999,28293368.03280,1662,131.626,8108085.80250,0
-1719424800000,61418.00,61552.40,61000.00,61343.20,306.990,1719428399999,18770863.26330,1588,53.596,3290224.76130,0
-1719428400000,61418.20,61493.20,61010.00,61060.00,160.874,1719431999999,9851602.02570,1284,43.705,2682425.63470,0
-1719432000000,61249.90,61614.10,61060.00,61383.50,163.146,1719435599999,10008922.85270,1594,92.903,5710164.94210,0
-1719435600000,61418.20,61695.50,61102.00,61564.10,89.155,1719439199999,5476273.60800,881,44.938,2764252.69740,0
-1719439200000,61464.10,62799.00,61118.00,61693.90,197.185,1719442799999,12212668.90790,1912,134.003,8307888.92020,0
-1719442800000,61786.60,62339.20,61233.90,61781.50,124.121,1719446399999,7638204.52670,1032,49.020,3023466.74550,0
-1719446400000,61781.50,62006.20,61350.10,61786.60,126.389,1719449999999,7787424.02850,1386,62.351,3849583.06360,0
-1719450000000,61786.60,62000.00,60200.00,61164.40,3153.323,1719453599999,190486074.98000,1490,516.127,31166528.58790,0
-1719453600000,61200.00,62999.40,60100.00,60744.00,2811.282,1719457199999,174090213.11890,4539,1807.901,112945520.27760,0
-1719457200000,60707.30,62420.00,60400.00,61846.80,438.109,1719460799999,27011469.91020,4030,333.619,20588918.63730,0
-1719460800000,61781.00,62419.80,61289.00,62188.30,130.512,1719464399999,8060839.81430,1439,68.777,4260797.34480,0
-1719464400000,62219.00,62419.80,61289.00,61670.00,182.978,1719467999999,11295498.38870,1494,71.899,4459542.10400,0
-1719468000000,61670.50,62225.30,60695.00,60730.20,238.314,1719471599999,14671172.58580,1771,118.807,7351088.01310,0
-1719471600000,60782.90,61950.00,60695.10,61400.10,130.380,1719475199999,7998264.90460,1269,67.094,4128227.02830,0
-1719475200000,61602.00,61699.00,61200.00,61530.10,313.616,1719478799999,19245522.38910,722,45.069,2775712.72630,0
-1719478800000,61603.90,61699.00,61200.00,61415.40,202.555,1719482399999,12452471.75850,948,113.102,6969151.60020,0
-1719482400000,61400.00,61699.00,61200.10,61415.40,183.965,1719485999999,11298548.81400,1528,68.674,4230388.32850,0
-1719486000000,61415.40,61999.00,61200.10,61474.00,460.108,1719489599999,28314884.67050,1233,291.885,17993159.73470,0
-1719489600000,61354.20,61999.00,61324.30,61474.00,338.872,1719493199999,20861112.12350,1473,259.709,15990558.98850,0
-1719493200000,61550.50,61971.00,61444.00,61750.00,372.891,1719496799999,23006359.46700,2983,211.646,13070584.44420,0
-1719496800000,61750.00,61999.80,61561.10,61998.00,258.270,1719500399999,15996693.18010,1995,146.162,9059965.88450,0
-1719500400000,61995.00,61999.80,61324.30,61750.30,850.884,1719503999999,52464259.72940,3330,175.834,10881666.95500,0
-1719504000000,61550.50,61999.80,61324.30,61876.50,271.990,1719507599999,16798756.14120,3088,139.886,8649313.91010,0
-1719507600000,61876.50,61999.00,61324.50,61831.60,254.196,1719511199999,15702699.06750,1766,103.406,6394174.92650,0
-1719511200000,61735.20,61999.80,61327.00,61756.60,250.251,1719514799999,15457922.73140,2465,127.416,7884736.67890,0
-1719514800000,61771.60,61989.80,61350.00,61541.30,126.215,1719518399999,7792386.79170,1502,66.611,4118094.17750,0
-1719518400000,61541.30,61979.70,61327.00,61915.90,196.999,1719521999999,12171940.87220,1959,130.607,8079184.29290,0
-1719522000000,61935.90,61975.00,61342.20,61564.20,567.874,1719525599999,34965082.14630,1269,215.455,13302022.11060,0
-1719525600000,61546.60,61999.70,61344.10,61751.00,335.746,1719529199999,20783335.18430,1185,287.740,17825045.75710,0
-1719529200000,61751.00,61996.00,61485.00,61728.40,270.257,1719532799999,16689777.26000,1800,149.476,9243702.72750,0
-1719532800000,61728.40,61955.90,61501.60,61624.20,86.503,1719536399999,5336995.10460,653,35.434,2188494.59630,0
-1719536400000,61668.40,61950.00,61485.20,61913.10,152.771,1719539999999,9429642.06800,1500,72.396,4475535.67440,0
-1719540000000,61802.00,61950.00,61484.50,61814.00,98.190,1719543599999,6062428.69950,912,45.578,2819598.14160,0
-1719543600000,61814.00,61999.90,61620.00,61840.00,418.447,1719547199999,25925889.17060,894,367.293,22765458.51290,0
-1719547200000,61911.80,61911.80,61485.00,61660.00,169.734,1719550799999,10478616.90890,1705,97.224,6009579.90220,0
-1719550800000,61658.50,61809.00,61341.00,61469.00,839.895,1719554399999,51671631.72510,1168,559.232,34415417.17270,0
-1719554400000,61495.50,61910.80,61341.00,61542.30,435.633,1719557999999,26840424.95310,2134,165.356,10201039.78730,0
-1719558000000,61557.40,61898.00,61539.00,61691.50,329.061,1719561599999,20295368.59320,1295,200.342,12365857.57810,0
-1719561600000,61653.70,61898.00,61539.00,61800.00,115.980,1719565199999,7151593.89330,672,55.812,3445068.28570,0
-1719565200000,61834.00,61996.00,61461.40,61756.60,217.366,1719568799999,13418688.50590,1011,107.038,6621505.95650,0
-1719568800000,61950.00,61999.90,61425.10,61900.00,186.278,1719572399999,11503745.95360,947,91.097,5640701.69830,0
-1719572400000,61810.00,61955.90,61450.10,61500.10,633.952,1719575999999,39122866.35760,694,274.644,16926040.29070,0
-1719576000000,61638.60,61950.00,61500.10,61685.70,279.894,1719579599999,17272543.77840,1354,126.500,7821926.45680,0
-1719579600000,61685.70,61999.80,61500.10,61788.00,175.627,1719583199999,10848186.94260,1109,104.064,6437965.56260,0
-1719583200000,61849.80,61900.00,61324.60,61625.10,909.860,1719586799999,55913773.33720,1963,116.927,7219033.52040,0
-1719586800000,61625.10,61900.00,61400.00,61550.00,515.842,1719590399999,31815951.68910,1234,427.093,26352642.70410,0
-1719590400000,61550.40,61700.40,61324.20,61590.00,582.559,1719593999999,35761970.12840,1530,83.176,5120596.61060,0
-1719594000000,61500.40,61666.00,61200.00,61550.50,626.086,1719597599999,38374804.96490,1297,62.523,3846782.90510,0
-1719597600000,61550.50,61950.00,60950.00,61510.00,1098.018,1719601199999,67397693.36890,1677,395.006,24373425.51320,0
-1719601200000,61640.00,61939.70,60950.10,61133.80,752.197,1719604799999,46330194.68300,2635,409.507,25323175.32310,0
-1719604800000,61133.80,61589.00,60950.00,61519.00,245.444,1719608399999,15040998.22420,1066,103.874,6380617.86720,0
-1719608400000,61518.90,61905.90,61253.80,61621.60,624.250,1719611999999,38578009.88190,1154,392.390,24254920.62150,0
-1719612000000,61560.40,61755.40,61324.30,61550.50,331.531,1719615599999,20412273.97170,838,161.334,9935712.10400,0
-1719615600000,61540.50,61699.90,61324.30,61324.30,72.509,1719619199999,4455302.54550,403,26.109,1606626.12820,0
-1719619200000,61466.60,61476.00,61176.10,61196.10,111.596,1719622799999,6842386.15970,505,57.158,3508841.13850,0
-1719622800000,61351.70,61424.80,61080.40,61424.70,228.035,1719626399999,13992144.88910,465,138.093,8479527.68110,0
-1719626400000,61424.60,61424.80,61280.00,61310.50,141.951,1719629999999,8713832.60170,316,104.020,6388249.83260,0
-1719630000000,61414.80,61424.80,61291.00,61414.80,58.553,1719633599999,3594143.34410,224,31.292,1922017.29570,0
-1719633600000,61331.60,61424.80,61290.00,61410.00,103.738,1719637199999,6363235.59770,259,32.130,1973363.56170,0
-1719637200000,61415.00,61424.80,61290.00,61290.00,75.415,1719640799999,4627656.44200,451,39.050,2398077.17210,0
-1719640800000,61300.00,61900.50,61290.00,61507.30,678.043,1719644399999,41772317.09080,540,578.970,35683882.79700,0
-1719644400000,61546.90,61900.50,61290.10,61415.60,175.541,1719647999999,10806625.17930,746,124.764,7683349.67670,0
-1719648000000,61542.30,61850.00,60721.60,60996.70,882.384,1719651599999,53944075.01850,778,236.654,14475766.22950,0
-1719651600000,61028.40,61299.60,60946.60,61216.70,242.596,1719655199999,14828845.26450,543,136.121,8324528.52340,0
-1719655200000,61060.00,61480.00,60940.80,61145.20,426.091,1719658799999,26081024.44750,582,288.798,17687375.51540,0
-1719658800000,61280.30,61999.90,61145.20,61496.60,682.945,1719662399999,42198115.06070,647,583.761,36109623.66570,0
-1719662400000,61486.60,61734.90,61146.20,61336.60,364.693,1719665999999,22367574.71130,1403,127.224,7814866.74570,0
-1719666000000,61336.60,61680.00,61156.50,61577.20,228.644,1719669599999,14049477.77440,900,80.066,4923704.68690,0
-1719669600000,61590.00,61700.00,61450.00,61488.00,210.259,1719673199999,12934477.76680,898,78.839,4854504.16840,0
-1719673200000,61525.00,61850.00,60721.00,61093.40,1079.113,1719676799999,66301535.21600,1150,116.666,7195986.93380,0
-1719676800000,61110.90,61899.90,60740.00,61351.70,1162.881,1719680399999,71268410.19440,1223,590.242,36336764.28750,0
-1719680400000,61351.70,61621.60,60800.00,61145.20,972.134,1719683999999,59155511.78260,682,56.997,3493196.42290,0
-1719684000000,61135.20,61700.00,61026.60,61237.20,276.858,1719687599999,16972505.26220,744,72.725,4466812.94530,0
-1719687600000,61237.30,62100.00,61200.00,61756.60,280.890,1719691199999,17334199.89280,985,173.670,10734086.12350,0
-1719691200000,61756.60,61899.70,61550.00,61599.80,77.501,1719694799999,4784622.91450,505,37.830,2337846.98750,0
-1719694800000,61560.00,61899.70,61550.00,61600.00,137.072,1719698399999,8460770.34550,742,75.689,4677211.46420,0
-1719698400000,61674.10,61899.70,61600.00,61839.70,84.990,1719701999999,5247565.33650,733,42.177,2606998.82650,0
-1719702000000,61685.60,61899.00,61600.00,61858.00,120.676,1719705599999,7454140.42150,623,68.518,4238264.21160,0
-1719705600000,61820.00,61898.00,61550.00,61750.00,147.002,1719709199999,9067942.85610,563,50.526,3124610.30000,0
-1719709200000,61750.00,61898.00,61550.50,61746.60,111.259,1719712799999,6859096.09720,335,35.948,2220132.99050,0
-1719712800000,61756.60,62225.00,60800.00,61955.70,960.203,1719716399999,58927264.43140,1075,277.848,17201047.11200,0
-1719716400000,61891.60,62225.00,61184.90,61901.60,195.251,1719719999999,12101593.27410,749,95.382,5925508.49810,0
-1719720000000,62065.20,62226.90,61587.00,61996.00,459.311,1719723599999,28361082.75460,639,206.595,12785378.06280,0
-1719723600000,61830.70,61955.80,60369.00,60545.70,1919.458,1719727199999,116764653.66040,634,487.003,29566805.23570,0
-1719727200000,60545.70,60545.70,60400.00,60500.00,171.375,1719730799999,10366723.88730,184,115.991,7019722.52190,0
-1719730800000,60500.00,61216.60,60305.00,61033.00,2272.595,1719734399999,137977972.03000,1124,1609.563,97793558.74190,0
-1719734400000,61033.00,61081.60,60600.00,60889.90,131.467,1719737999999,7989390.57990,366,61.783,3757025.49090,0
-1719738000000,60805.00,61216.00,60760.00,61186.00,435.338,1719741599999,26529471.48700,556,102.811,6278667.47930,0
-1719741600000,61030.10,61216.00,61020.10,61060.20,142.418,1719745199999,8701803.89580,434,54.725,3349172.48440,0
-1719745200000,61070.20,61216.20,61011.00,61216.20,190.933,1719748799999,11674210.95630,554,112.963,6912278.98390,0
-1719748800000,61052.00,61216.20,61000.00,61099.90,442.519,1719752399999,27010522.26320,419,97.086,5933424.94550,0
-1719752400000,61000.60,61199.90,61000.60,61129.90,191.135,1719755999999,11674335.78590,873,74.806,4572360.00080,0
-1719756000000,61020.80,61500.00,61000.70,61120.00,1003.649,1719759599999,61466114.77020,891,904.284,55387139.18520,0
-1719759600000,61120.00,62611.00,61111.60,61486.60,1565.639,1719763199999,97119853.05720,1583,1363.229,84706332.09480,0
-1719763200000,61486.60,62334.00,61204.10,61756.60,422.346,1719766799999,26083181.94980,1404,255.362,15794766.58860,0
-1719766800000,61891.60,62296.60,61100.00,61665.00,301.209,1719770399999,18545467.39600,1244,102.542,6333481.17070,0
-1719770400000,61540.00,61999.90,61352.00,61550.90,253.919,1719773999999,15657637.37900,1857,122.541,7566543.32270,0
-1719774000000,61706.50,62069.90,61352.00,61583.80,246.178,1719777599999,15173081.73570,1226,157.784,9736940.47110,0
-1719777600000,61600.80,62620.00,61351.00,61666.50,481.568,1719781199999,29883169.74860,1164,323.374,20110689.69030,0
-1719781200000,61666.50,62085.80,61361.20,61757.00,312.624,1719784799999,19285452.74220,626,235.876,14561210.98870,0
-1719784800000,61756.60,62674.00,61503.00,61820.70,388.143,1719788399999,24177810.57920,1310,308.870,19282486.27250,0
-1719788400000,61685.60,62702.50,61550.10,61820.70,140.867,1719791999999,8773939.23310,799,98.384,6144771.96200,0
-1719792000000,61621.60,62411.00,61573.10,62381.00,165.677,1719795599999,10273020.41910,629,69.843,4342766.90650,0
-1719795600000,62361.10,62799.30,61654.00,62361.10,947.993,1719799199999,59184869.06640,1422,868.822,54269345.58110,0
-1719799200000,62361.10,62799.30,61655.80,62701.60,121.448,1719802799999,7577626.88360,957,73.741,4615096.80560,0
-1719802800000,62701.60,62799.30,61666.50,61740.10,175.659,1719806399999,10884440.45530,398,67.380,4188993.81730,0
-1719806400000,61800.30,62963.30,61740.10,62026.60,620.889,1719809999999,38926532.86750,506,565.838,35518302.31710,0
-1719810000000,61941.90,63300.00,61800.20,63200.00,1563.908,1719813599999,98276163.90770,1392,1235.369,77718071.56310,0
-1719813600000,63300.00,63376.60,62666.40,63171.70,176.174,1719817199999,11121903.31260,1659,89.190,5643489.17270,0
-1719817200000,63350.50,63399.60,62700.00,62700.00,1186.464,1719820799999,74769943.16980,740,75.347,4766962.30330,0
-1719820800000,62836.60,63375.00,62666.40,63171.70,558.659,1719824399999,35200601.85800,2716,119.413,7541311.31670,0
-1719824400000,63171.70,63198.80,62200.00,62836.60,660.233,1719827999999,41501390.23910,4597,527.312,33163735.45640,0
-1719828000000,62701.70,62999.60,62671.70,62971.00,193.494,1719831599999,12168421.38050,1946,102.383,6445931.69430,0
-1719831600000,62971.00,62996.90,62183.70,62505.00,427.231,1719835199999,26696724.38810,1446,216.265,13522806.78660,0
-1719835200000,62505.00,62837.00,62361.10,62817.00,1894.425,1719838799999,118795661.79430,1381,177.568,11147167.49240,0
-1719838800000,62817.00,62899.60,62700.00,62810.90,140.406,1719842399999,8818481.48560,1312,99.187,6232413.44630,0
-1719842400000,62718.30,69407.00,62700.00,64912.70,6873.839,1719845999999,452294413.14790,3010,5278.937,346277611.35730,0
-1719846000000,65217.40,66619.10,62750.00,63458.80,1813.865,1719849599999,115340776.32370,3330,184.509,11928030.43530,0
-1719849600000,63088.80,63459.80,63000.00,63351.80,350.724,1719853199999,22176343.61320,852,107.333,6798689.61640,0
-1719853200000,63110.00,64566.40,63100.00,64120.00,695.889,1719856799999,44428664.57720,570,349.087,22260901.38650,0
-1719856800000,64444.90,64566.40,63963.40,64010.00,669.503,1719860399999,43021976.38780,781,473.952,30484764.76140,0
-1719860400000,64160.90,64160.90,62999.10,63097.80,409.387,1719863999999,26012725.46130,877,133.590,8491669.06660,0
-1719864000000,63097.80,64150.00,62899.20,63260.40,204.684,1719867599999,12980073.87130,792,89.272,5683230.71990,0
-1719867600000,63260.40,63883.30,63000.00,63550.00,149.166,1719871199999,9484752.98830,387,72.070,4588440.14500,0
-1719871200000,63550.00,64160.80,63100.00,63883.30,160.024,1719874799999,10204339.98240,437,84.284,5395224.16560,0
-1719874800000,64073.80,64160.80,63010.00,63020.00,147.691,1719878399999,9397781.88700,365,60.618,3870850.91180,0
-1719878400000,63328.60,64150.60,63020.20,63120.00,52.539,1719881999999,3340873.50660,310,24.055,1533584.99400,0
-1719882000000,63310.10,64160.90,63020.40,63712.60,668.519,1719885599999,42625408.37430,707,415.595,26600563.65230,0
-1719885600000,64073.30,64150.00,63099.90,63100.30,140.729,1719889199999,8911995.64840,508,36.747,2340798.86440,0
-1719889200000,63343.30,63999.00,63030.60,63328.60,210.410,1719892799999,13346171.73910,579,106.122,6755204.78710,0
-1719892800000,63328.50,63748.00,63077.00,63748.00,94.517,1719896399999,5981114.96840,481,38.560,2442315.96560,0
-1719896400000,63568.40,63999.90,63300.00,63712.60,133.082,1719899999999,8474826.66990,384,87.607,5590605.83560,0
-1719900000000,63712.00,63712.60,63041.10,63051.10,643.410,1719903599999,40610327.78300,672,41.927,2659145.23180,0
-1719903600000,63278.60,63712.60,62500.00,62523.80,940.378,1719907199999,59186991.63120,890,196.909,12392171.83270,0
-1719907200000,62826.00,63333.00,62260.00,62709.40,305.324,1719910799999,19120701.75850,1123,132.306,8316844.88900,0
-1719910800000,62709.40,63580.00,62270.20,62826.00,245.318,1719914399999,15388122.69040,1768,144.001,9055041.25750,0
-1719914400000,62622.40,62960.10,62323.40,62826.00,280.471,1719917999999,17573948.47130,1348,87.141,5472981.88390,0
-1719918000000,62826.00,62900.00,62555.00,62692.90,166.006,1719921599999,10401965.88860,823,69.404,4355934.55780,0
-1719921600000,62692.90,62899.90,62555.20,62899.90,139.245,1719925199999,8724778.51270,692,63.329,3974492.93190,0
-1719925200000,62842.80,62960.20,62555.40,62613.30,167.464,1719928799999,10508755.78990,1041,73.700,4634923.38510,0
-1719928800000,62638.20,62960.20,62555.30,62826.00,309.619,1719932399999,19408136.80740,1271,102.759,6461623.79000,0
-1719932400000,62793.60,62950.00,62323.00,62455.60,167.686,1719935999999,10492331.74510,908,53.294,3339915.43280,0
-1719936000000,62445.60,62629.50,62250.00,62410.20,114.269,1719939599999,7137245.00620,712,54.316,3398734.91920,0
-1719939600000,62498.20,63417.50,62323.00,62500.00,271.344,1719943199999,16996784.59790,757,197.229,12366258.55650,0
-1719943200000,62619.50,63417.50,62343.10,63077.30,245.764,1719946799999,15521538.80430,1225,71.474,4515187.57130,0
-1719946800000,63077.30,63417.50,62186.40,63200.00,526.317,1719950399999,33081438.58770,1258,263.582,16642610.86610,0
-1719950400000,63100.00,63417.50,62300.00,62755.10,416.576,1719953999999,26096125.03670,1225,92.261,5791552.62620,0
-1719954000000,62687.80,63417.50,62555.00,63060.20,74.783,1719957599999,4712468.28600,514,45.266,2859139.05820,0
-1719957600000,63010.20,63399.80,62301.50,62301.50,359.958,1719961199999,22463899.59760,618,18.926,1194945.17990,0
-1719961200000,62574.70,63249.00,62302.00,62931.10,136.543,1719964799999,8597364.61400,493,79.839,5030883.66820,0
-1719964800000,62931.10,63189.00,62458.20,62810.30,48.066,1719968399999,3015320.47660,688,21.495,1351117.30030,0
-1719968400000,62760.30,63160.10,62301.50,62333.40,520.588,1719971999999,32511892.68450,1190,35.680,2244289.07430,0
-1719972000000,62646.80,63170.00,62301.50,62312.10,485.026,1719975599999,30256024.44360,2932,68.854,4316953.48020,0
-1719975600000,62351.50,63000.00,61261.00,62242.30,2259.523,1719979199999,140445130.16200,1785,87.039,5426122.14690,0
-1719979200000,62392.30,62613.60,59453.50,59944.10,1990.860,1719982799999,120974061.86380,940,196.066,11838797.09690,0
-1719982800000,59645.10,62699.90,59645.10,61048.10,207.402,1719986399999,12602552.21650,748,119.591,7278828.78610,0
-1719986400000,60865.70,61389.20,60637.50,60895.70,334.029,1719989999999,20356870.66160,912,181.319,11062015.61620,0
-1719990000000,60895.70,61399.90,60666.60,61049.50,235.586,1719993599999,14380509.74940,1128,98.220,6013774.65410,0
-1719993600000,61049.50,61499.90,60200.00,60617.90,725.560,1719997199999,44126442.66270,3646,173.437,10593564.44590,0
-1719997200000,60806.00,62400.00,60136.50,60766.10,339.637,1720000799999,20746437.05600,5329,159.206,9773798.37450,0
-1720000800000,60774.90,61730.60,59032.00,59286.40,3763.421,1720004399999,226148993.53000,3264,171.355,10342091.31860,0
-1720004400000,59594.40,60914.50,59136.00,59875.00,236.189,1720007999999,14235200.94850,1466,101.783,6145047.00370,0
-1720008000000,60115.00,60875.00,59867.00,60846.50,272.632,1720011599999,16515847.74810,1801,123.855,7522636.91440,0
-1720011600000,60731.60,60874.60,59867.00,60541.80,354.281,1720015199999,21423965.38850,1408,87.308,5296694.84990,0
-1720015200000,60649.10,60873.40,59400.00,59644.00,1566.074,1720018799999,93920119.74970,1514,1148.887,68957457.41700,0
-1720018800000,59532.80,60873.60,59401.00,59884.50,2862.602,1720022399999,172006608.14490,2015,2104.871,126725497.61110,0
-1720022400000,60085.90,60344.90,59400.80,60300.20,260.064,1720025999999,15618569.26840,1609,132.996,8009507.30210,0
-1720026000000,60085.90,60344.90,59400.80,60000.00,398.564,1720029599999,23935504.66550,1152,222.490,13372593.61330,0
-1720029600000,59990.00,60000.00,59865.00,59865.00,453.447,1720033199999,27202466.24520,431,406.652,24398163.68760,0
-1720033200000,59969.00,60000.00,59555.10,59907.90,153.785,1720036799999,9207269.43310,882,79.519,4766366.61260,0
-1720036800000,59810.30,60355.10,59555.00,59555.00,906.209,1720040399999,54370150.66120,1022,705.443,42346250.48730,0
-1720040400000,59655.00,60432.90,59400.20,60295.90,1152.821,1720043999999,69251433.76380,842,818.128,49340425.00830,0
-1720044000000,60298.90,60998.60,59450.00,60998.30,703.674,1720047599999,42665066.69340,562,423.178,25759037.90440,0
-1720047600000,60715.90,60990.00,59400.20,59706.50,447.762,1720051199999,26978422.73630,564,190.260,11455019.40460,0
-1720051200000,59706.50,59999.80,59400.20,59726.50,217.509,1720054799999,12976433.95370,351,88.306,5295144.00650,0
-1720054800000,59726.50,59999.80,58535.10,59453.80,2861.292,1720058399999,168471443.68340,1261,131.767,7824895.93120,0
-1720058400000,59444.10,59999.80,58535.10,59400.00,1551.148,1720061999999,91172003.23260,1314,185.091,11073580.35990,0
-1720062000000,59409.00,59999.40,59300.10,59950.00,196.169,1720065599999,11703451.47310,1287,89.958,5380327.37740,0
-1720065600000,59850.00,59999.40,59335.80,59989.20,135.873,1720069199999,8109944.88090,1315,67.388,4035189.57280,0
-1720069200000,59989.30,59999.30,57900.00,57911.00,2195.374,1720072799999,128115379.98710,1619,773.086,44963573.01290,0
-1720072800000,58000.00,60000.00,57909.90,58400.00,2704.777,1720076399999,161371668.68180,2289,2549.951,152282056.12800,0
-1720076400000,58400.00,59700.00,57910.10,59600.00,390.946,1720079999999,22976136.45630,2569,170.994,10088014.76070,0
-1720080000000,59550.00,59700.00,57036.90,58100.00,3075.752,1720083599999,178240703.49010,5676,334.051,19471817.21830,0
-1720083600000,58092.50,58431.40,57001.00,57610.00,2253.137,1720087199999,129022539.43910,4784,317.642,18411419.40260,0
-1720087200000,57687.50,58140.00,57100.00,57890.00,222.356,1720090799999,12839410.66520,1015,81.230,4701292.80040,0
-1720090800000,57890.00,58400.00,57708.00,57950.50,249.731,1720094399999,14501849.52420,1478,146.226,8505562.50560,0
-1720094400000,57800.00,58431.30,57708.00,57947.50,393.242,1720097999999,22784078.07590,1996,193.464,11233379.71740,0
-1720098000000,57815.60,58600.00,56666.00,57822.50,11098.920,1720101599999,632990293.64580,2318,7437.355,424000028.61090,0
-1720101600000,57890.00,58493.00,57000.10,57628.80,322.015,1720105199999,18569782.40320,2571,176.279,10190895.32420,0
-1720105200000,57628.80,57800.00,57438.20,57799.90,300.204,1720108799999,17319406.58120,1143,208.860,12061307.76050,0
-1720108800000,57555.40,59111.00,57460.00,58565.00,868.671,1720112399999,50610364.69500,2590,473.554,27660116.97430,0
-1720112400000,58565.00,59110.90,57777.00,58190.10,372.753,1720115999999,21765047.37310,1913,145.845,8551835.01750,0
-1720116000000,58190.10,59111.00,58100.00,58768.00,164.348,1720119599999,9616115.79240,1012,93.696,5494297.98880,0
-1720119600000,58650.70,58888.00,58111.10,58111.10,348.580,1720123199999,20371521.16270,2524,86.026,5049848.68480,0
-1720123200000,58398.00,58887.90,57777.00,58269.00,206.095,1720126799999,12000852.12470,1685,92.036,5371882.44180,0
-1720126800000,58263.00,59706.50,58166.00,59320.00,394.057,1720130399999,23359130.97690,661,288.512,17112184.31740,0
-1720130400000,59330.00,59400.00,57000.10,58359.00,1860.394,1720133999999,106906143.77760,1033,151.240,8877938.75550,0
-1720134000000,58227.50,58333.00,57000.00,57903.50,1069.042,1720137599999,61315515.30120,1308,141.947,8240978.60230,0
-1720137600000,57822.50,58688.00,56700.00,57755.00,1357.980,1720141199999,77633841.60640,1730,97.697,5646819.23880,0
-1720141200000,57755.00,57998.00,56702.00,57802.90,318.866,1720144799999,18304858.31590,1740,104.195,6015641.19250,0
-1720144800000,57802.90,58050.00,55500.00,56702.30,3219.607,1720148399999,181975069.03140,3209,118.673,6810669.58250,0
-1720148400000,56540.00,58050.00,55000.80,56950.00,2535.388,1720151999999,141670337.06780,5026,336.270,19081621.10030,0
-1720152000000,56950.00,56998.00,53500.00,54031.90,5348.192,1720155599999,293445980.55580,6642,485.763,26872094.98110,0
-1720155600000,54297.10,56500.00,54021.20,55400.00,394.761,1720159199999,21800137.64200,2644,220.565,12227517.59160,0
-1720159200000,55400.00,56998.00,54460.00,56270.00,387.729,1720162799999,21427960.99920,3134,210.026,11644960.15530,0
-1720162800000,56250.00,56984.00,54600.00,55200.20,494.324,1720166399999,27446840.15080,2214,250.428,13944623.58940,0
-1720166400000,55200.20,55788.70,54800.10,55000.00,464.099,1720169999999,25655574.36690,1227,272.913,15117656.49770,0
-1720170000000,55000.00,56462.00,54800.00,55229.70,976.179,1720173599999,54239814.01190,2096,596.376,33234518.89130,0
-1720173600000,55063.00,56463.80,54800.10,56279.60,911.866,1720177199999,50897970.74950,2381,429.561,24105390.44310,0
-1720177200000,56111.30,57000.00,54961.10,55476.20,847.912,1720180799999,47919021.53190,2598,630.109,35740302.92010,0
-1720180800000,55476.20,56802.00,54961.10,56460.60,402.976,1720184399999,22600469.84870,3294,205.602,11580652.80230,0
-1720184400000,56460.60,56811.90,54961.00,56482.00,813.914,1720187999999,45491974.00020,2712,200.496,11317671.66180,0
-1720188000000,56507.90,56900.00,56337.50,56529.70,401.625,1720191599999,22768387.01760,1263,295.357,16750099.91360,0
-1720191600000,56529.60,56799.90,55850.00,56777.40,644.857,1720195199999,36440743.35790,2172,196.549,11130285.51110,0
-1720195200000,56777.40,56799.80,56311.10,56463.50,326.329,1720198799999,18463972.08220,2090,178.058,10092435.43720,0
-1720198800000,56463.50,56799.00,56324.10,56374.10,207.934,1720202399999,11748932.00810,1522,86.321,4887054.13850,0
-1720202400000,56472.50,56799.80,56324.10,56706.40,171.678,1720205999999,9705634.12590,971,46.997,2665484.05460,0
-1720206000000,56706.40,56799.80,56607.50,56789.80,102.742,1720209599999,5830252.42250,991,63.089,3582734.35990,0
-1720209600000,56789.80,56799.80,56324.10,56742.50,216.517,1720213199999,12274914.80410,865,72.903,4140355.25110,0
-1720213200000,56733.00,56799.80,56324.10,56565.30,126.582,1720216799999,7166943.34950,1278,68.229,3870324.59400,0
-1720216800000,56550.90,56799.80,56324.10,56675.00,204.378,1720220399999,11573979.17890,1408,121.139,6873759.31310,0
-1720220400000,56745.00,57507.90,56324.10,56820.30,269.772,1720223999999,15346140.93200,1174,153.228,8732806.16110,0
-1720224000000,56820.30,57577.00,56325.00,57577.00,217.603,1720227599999,12433897.92920,2325,126.086,7217061.78550,0
-1720227600000,57459.30,57577.00,56324.10,57240.90,230.498,1720231199999,13097162.45820,1502,85.685,4893665.18230,0
-1720231200000,57240.90,57577.00,56280.00,56607.50,712.755,1720234799999,40241152.06110,2381,135.243,7684058.01220,0
-1720234800000,56645.80,57307.50,56280.00,56722.40,385.751,1720238399999,21858564.69070,1911,113.681,6461303.65200,0
-1720238400000,56592.80,57307.50,56540.00,56955.50,204.491,1720241999999,11619954.98940,1887,95.899,5461578.27470,0
-1720242000000,57046.60,57437.80,55817.30,57046.60,365.377,1720245599999,20616224.33370,1417,119.590,6744358.38670,0
-1720245600000,56934.40,57472.60,56351.10,57437.20,199.870,1720249199999,11395279.14690,1273,121.054,6913728.79440,0
-1720249200000,57386.80,58111.00,56311.00,57000.00,400.733,1720252799999,22919620.70000,1747,176.362,10145728.07500,0
-1720252800000,56945.00,57006.00,56800.00,56929.00,106.217,1720256399999,6046250.97830,649,57.923,3301091.41390,0
-1720256400000,56929.00,57006.00,56799.00,56938.90,305.987,1720259999999,17413438.90560,896,145.278,8278861.24530,0
-1720260000000,56882.00,57500.00,56800.00,57065.00,247.363,1720263599999,14098868.01260,1166,164.673,9394631.99540,0
-1720263600000,57064.90,57700.00,56801.10,56999.90,170.287,1720267199999,9714214.47880,1010,106.979,6107983.87270,0
-1720267200000,56999.90,57268.50,56810.00,56935.00,231.342,1720270799999,13183675.76730,1511,108.305,6185280.84270,0
-1720270800000,56933.70,57280.00,56810.00,57270.00,256.535,1720274399999,14643972.11370,1885,133.414,7630546.62560,0
-1720274400000,57147.50,57280.00,56850.00,57188.00,216.147,1720277999999,12349151.80160,1200,105.145,6012590.83050,0
-1720278000000,57168.40,57280.00,56850.00,57242.40,396.029,1720281599999,22642377.61730,1687,216.697,12400702.10710,0
-1720281600000,57242.40,58310.00,56837.30,57832.10,904.275,1720285199999,52223429.18390,3749,680.062,39343305.80490,0
-1720285200000,57832.10,57840.40,57200.00,57612.60,213.221,1720288799999,12288920.06160,1783,124.408,7177389.50810,0
-1720288800000,57612.60,57734.60,56838.00,57680.00,265.463,1720292399999,15274602.91130,2597,129.639,7471435.38830,0
-1720292400000,57495.00,59221.70,56837.30,58240.70,1207.947,1720295999999,70360246.75940,4840,934.498,54650545.68310,0
-1720296000000,58227.40,58701.00,56838.00,57510.40,255.386,1720299599999,14812733.19800,1880,87.296,5095495.11270,0
-1720299600000,57510.40,59198.20,56799.00,57315.90,2153.149,1720303199999,124403486.99340,6937,1024.709,59908383.86680,0
-1720303200000,57315.90,59198.20,56799.00,58092.50,1474.580,1720306799999,85786654.62810,4167,782.406,46050488.32650,0
-1720306800000,58044.00,58991.60,58000.00,58292.00,180.507,1720310399999,10526174.42760,1468,79.535,4651031.88970,0
-1720310400000,58292.00,58400.00,58100.00,58363.00,166.046,1720313999999,9666893.49180,1165,62.694,3655329.78190,0
-1720314000000,58363.00,58390.00,58100.00,58231.00,160.846,1720317599999,9357389.08590,1462,56.902,3314669.24060,0
-1720317600000,58281.00,58400.00,58100.00,58170.90,210.045,1720321199999,12254758.25290,1058,150.268,8773363.11510,0
-1720321200000,58260.00,58260.00,58000.00,58100.00,375.862,1720324799999,21841463.61140,396,204.827,11902413.01910,0
-1720324800000,58140.00,58260.00,56231.70,57240.90,548.978,1720328399999,31643953.15990,1127,94.727,5471489.71210,0
-1720328400000,57008.90,57800.10,51204.10,56119.00,3727.012,1720331999999,204224513.85630,3117,291.510,16362146.59240,0
-1720332000000,56135.00,56300.00,55470.00,56067.50,388.275,1720335599999,21734101.93350,1072,253.725,14221295.98200,0
-1720335600000,56202.50,56255.40,55981.50,56067.60,306.789,1720339199999,17227747.33000,559,149.327,8393000.03230,0
-1720339200000,56201.50,56265.40,55981.50,56165.10,196.636,1720342799999,11043637.06640,433,102.892,5782790.25880,0
-1720342800000,56165.10,56265.40,56152.00,56265.40,124.343,1720346399999,6992134.21710,377,52.872,2974762.05590,0
-1720346400000,56172.00,56265.50,56119.50,56265.50,292.212,1720349999999,16424698.25180,976,157.303,8849465.28890,0
-1720350000000,56265.50,57013.00,56119.50,56814.70,433.999,1720353599999,24479371.62090,2287,238.442,13478874.81730,0
-1720353600000,56814.70,57041.90,56134.10,56398.50,226.601,1720357199999,12827190.84730,1782,104.985,5962460.68770,0
-1720357200000,56398.70,57041.80,56140.00,56337.50,268.854,1720360799999,15212420.42990,2584,144.983,8223591.78160,0
-1720360800000,56200.00,57599.10,56056.00,57215.00,1596.245,1720364399999,90453300.06500,4044,646.170,36756421.17910,0
-1720364400000,57080.00,58108.00,56600.00,57278.40,1276.471,1720367999999,73089657.66490,2765,694.296,39912844.54800,0
-1720368000000,57278.40,58199.40,56802.10,57620.00,750.565,1720371599999,43297457.46380,2923,535.372,30976084.22610,0
-1720371600000,57822.50,58100.00,57100.00,57407.20,203.316,1720375199999,11741442.51790,2265,96.498,5588185.43630,0
-1720375200000,57360.40,58100.00,56802.00,57687.50,457.814,1720378799999,26313977.90340,3124,200.094,11536368.13440,0
-1720378800000,57750.00,57935.90,56801.80,57095.00,251.360,1720382399999,14373112.94790,1916,100.978,5779311.76010,0
-1720382400000,57280.00,57500.00,56804.00,57084.90,182.635,1720385999999,10438430.81940,1875,91.612,5247780.95150,0
-1720386000000,57060.00,57500.00,56455.10,57009.10,191.966,1720389599999,10932877.92460,1823,68.054,3885784.99690,0
-1720389600000,56877.50,57150.00,54828.40,56270.00,480.236,1720393199999,26670241.99310,1597,62.927,3577675.91460,0
-1720393200000,56270.00,57150.00,54850.40,56540.00,1199.909,1720396799999,67640957.77250,3327,659.399,37470588.08550,0
-1720396800000,56540.00,57148.90,55119.00,56519.60,996.319,1720400399999,56095058.25740,2932,520.024,29473780.07890,0
-1720400400000,56405.00,56988.00,54471.40,54850.00,772.274,1720403999999,42615090.40090,2210,188.826,10517904.16070,0
-1720404000000,54850.00,56601.30,54848.30,56202.50,200.816,1720407599999,11232774.78300,1393,114.026,6385042.97090,0
-1720407600000,56202.50,56900.00,54932.90,56270.00,228.776,1720411199999,12855236.50580,1830,115.533,6526093.65560,0
-1720411200000,56269.00,56814.70,55887.10,56320.00,109.521,1720414799999,6170554.40470,1255,65.912,3720983.61520,0
-1720414800000,56320.00,56800.00,55887.10,56400.00,258.986,1720418399999,14628163.99000,989,158.290,8957949.50910,0
-1720418400000,56493.80,56897.90,56150.20,56154.80,146.243,1720421999999,8275252.02400,768,63.002,3571868.24060,0
-1720422000000,56493.80,56898.00,56154.80,56350.90,119.165,1720425599999,6747497.57830,1057,71.059,4033304.14700,0
-1720425600000,56582.80,57899.70,56201.00,57480.00,1153.697,1720429199999,65936621.03610,2194,1011.465,57846014.18560,0
-1720429200000,57433.00,57800.00,56700.00,56900.00,627.503,1720432799999,35892883.96450,1686,294.527,16905422.19580,0
-1720432800000,56990.00,57799.90,56545.80,57034.00,279.304,1720436399999,15943395.84010,1212,159.275,9106893.98880,0
-1720436400000,57240.80,57556.00,56555.10,56777.40,230.790,1720439999999,13181328.30150,1079,113.945,6519156.92620,0
-1720440000000,56999.00,57000.00,56225.00,56695.00,890.994,1720443599999,50533266.04790,1738,666.525,37857527.01720,0
-1720443600000,56864.40,56999.00,56650.00,56800.00,219.484,1720447199999,12461971.91000,1600,71.710,4082841.45890,0
-1720447200000,56850.00,57349.90,55224.00,56664.00,827.047,1720450799999,46605131.53310,2254,321.395,18171978.34740,0
-1720450800000,56612.90,57292.40,55706.90,56741.00,262.974,1720454399999,14907013.89550,2763,104.544,5945879.13970,0
-1720454400000,57022.40,57349.80,55200.00,56896.10,312.016,1720457999999,17683304.20680,4734,141.687,8067372.89460,0
-1720458000000,56896.10,57250.00,56159.90,56309.10,200.330,1720461599999,11366111.53120,1331,84.622,4815381.25730,0
-1720461600000,56312.50,57555.00,55095.00,55858.80,1078.925,1720465199999,60444631.25710,1174,464.402,26118588.40970,0
-1720465200000,55858.80,57555.00,55300.00,56569.80,5273.494,1720468799999,294874854.80180,1623,4437.610,248086930.88650,0
-1720468800000,56569.80,57554.00,55706.90,57218.80,96.118,1720472399999,5473619.86200,1382,47.557,2715962.81240,0
-1720472400000,57065.90,57248.70,55706.90,56519.80,110.673,1720475999999,6258680.01710,1328,36.143,2048901.12740,0
-1720476000000,56569.80,56796.10,55573.00,55933.40,156.824,1720479599999,8793607.81340,1360,76.340,4288300.59940,0
-1720479600000,56156.60,56551.10,55829.70,56156.60,62.942,1720483199999,3538764.63460,1068,39.109,2203951.87970,0
-1720483200000,55933.90,56708.10,55933.50,56405.80,90.177,1720486799999,5082579.07410,864,44.607,2519902.38960,0
-1720486800000,56405.80,56950.90,55800.00,55969.60,167.161,1720490399999,9414484.44230,778,106.707,6021298.84170,0
-1720490400000,55969.60,56336.40,55784.50,55933.40,73.551,1720493999999,4120311.54210,741,39.176,2198340.46470,0
-1720494000000,55938.10,56336.40,55664.60,55933.40,96.742,1720497599999,5426759.28810,1137,53.691,3019107.46970,0
-1720497600000,55933.40,56336.40,55624.00,56336.40,155.318,1720501199999,8696340.29220,1002,82.472,4630632.34860,0
-1720501200000,56159.90,57554.20,54894.10,56384.60,697.013,1720504799999,39579793.07180,1034,399.955,22831894.63660,0
-1720504800000,56569.80,57554.20,55212.00,56796.10,386.024,1720508399999,21871984.12990,1519,206.917,11809445.12330,0
-1720508400000,56852.90,57899.70,56386.40,56900.00,589.290,1720511999999,33845924.57290,1611,424.132,24411065.05340,0
-1720512000000,56950.00,57293.70,56034.70,57293.70,242.231,1720515599999,13795054.34960,1338,141.388,8071627.06900,0
-1720515600000,57200.00,57475.00,57065.90,57200.00,157.548,1720519199999,9010162.08340,933,76.063,4359639.61640,0
-1720519200000,57250.00,57494.90,57065.90,57176.50,165.015,1720522799999,9443034.91760,2189,67.493,3872339.75390,0
-1720522800000,57239.00,57495.00,57000.00,57044.30,290.507,1720526399999,16631643.10290,2406,145.480,8344127.84170,0
-1720526400000,57044.30,57495.00,56350.00,57292.40,270.304,1720529999999,15442186.79040,2928,142.163,8144154.12260,0
-1720530000000,57084.80,57490.00,56656.00,57069.00,206.177,1720533599999,11790782.59180,5259,85.891,4923914.13350,0
-1720533600000,57077.00,57500.00,55214.40,56579.50,2169.698,1720537199999,122443764.68280,5636,1085.895,61885370.89680,0
-1720537200000,56702.80,57249.00,56433.00,56929.60,837.281,1720540799999,47786764.98660,2690,618.558,35347033.64700,0
-1720540800000,56979.60,57248.00,56820.10,57132.70,212.893,1720544399999,12142200.57050,1289,98.116,5605056.43850,0
-1720544400000,57132.70,57248.00,55500.00,55890.90,3055.857,1720547999999,170488430.54480,1654,820.346,45803865.14780,0
-1720548000000,55679.10,57248.80,55624.40,56204.40,1511.098,1720551599999,84321513.34040,1779,768.388,42915847.49180,0
-1720551600000,56181.50,58259.00,55664.60,57701.30,1612.814,1720555199999,92628279.69190,2385,1148.531,66148205.65270,0
-1720555200000,57599.70,58259.00,56601.00,57239.90,245.232,1720558799999,14122584.43790,1823,142.644,8242461.79940,0
-1720558800000,57250.00,57927.60,56600.10,56933.80,998.894,1720562399999,56706021.21460,2221,121.040,6940817.57120,0
-1720562400000,56933.80,57860.00,56600.30,57375.50,213.005,1720565999999,12188954.16130,1429,102.056,5856376.94400,0
-1720566000000,57176.50,57745.30,56386.30,57248.70,71.668,1720569599999,4099464.68540,598,37.180,2131414.47110,0
-1720569600000,57007.10,60754.00,55651.00,57775.00,2458.589,1720573199999,144657438.40980,1308,2077.470,123197443.93770,0
-1720573200000,57575.80,58500.00,57404.10,57860.30,158.953,1720576799999,9204610.35240,1018,76.592,4446765.89970,0
-1720576800000,57860.30,58150.00,57702.00,57770.10,49.546,1720580399999,2866967.75680,455,20.183,1169607.44370,0
-1720580400000,57770.00,58500.00,57147.00,57518.80,228.278,1720583999999,13220158.41640,1121,153.459,8905084.14830,0
-1720584000000,57747.50,60010.30,57000.60,58910.40,783.626,1720587599999,46259105.83710,4079,612.101,36247866.83790,0
-1720587600000,58894.80,60010.30,57077.00,58050.00,360.294,1720591199999,20963484.05330,1927,144.424,8421247.92920,0
-1720591200000,58050.00,60400.00,57739.20,58100.10,298.447,1720594799999,17424423.21460,1789,181.735,10635729.52490,0
-1720594800000,58186.20,60399.90,58100.00,59619.20,199.135,1720598399999,11799349.28170,1573,105.300,6253758.49640,0
-1720598400000,59619.20,60399.90,58000.00,58877.80,1052.736,1720601999999,61996216.43490,2187,749.349,44177267.48540,0
-1720602000000,59059.20,59783.70,58600.00,59059.20,254.308,1720605599999,15014955.93610,1621,135.613,8029546.11930,0
-1720605600000,59059.20,59248.00,58606.60,59110.00,188.971,1720609199999,11139640.43870,1676,83.772,4950682.18380,0
-1720609200000,59104.90,59110.00,58538.00,59104.30,293.989,1720612799999,17308003.76870,2174,176.178,10385913.96860,0
-1720612800000,58844.40,59110.00,58013.90,58747.30,272.179,1720616399999,15989189.55860,2754,110.054,6483889.69480,0
-1720616400000,58868.90,59110.00,58463.30,58656.70,250.735,1720619999999,14739412.28120,2722,114.915,6765842.84120,0
-1720620000000,58646.30,58980.10,58463.30,58881.70,202.621,1720623599999,11906904.12450,2238,91.812,5407111.86060,0
-1720623600000,58881.70,58980.20,58445.60,58513.30,123.420,1720627199999,7261174.84230,2214,72.316,4261321.08570,0
-1720627200000,58513.30,58965.40,58400.00,58959.00,196.053,1720630799999,11512992.76310,2295,90.939,5350366.07200,0
-1720630800000,58910.00,58963.00,58000.00,58647.60,466.751,1720634399999,27280354.10360,1452,104.190,6121519.56360,0
-1720634400000,58697.60,58963.10,58000.00,58350.00,212.058,1720637999999,12383305.28130,1769,89.249,5224663.31800,0
-1720638000000,58350.00,58410.70,55800.00,58171.00,831.986,1720641599999,47508726.15500,1193,96.810,5638390.27730,0
-1720641600000,58221.00,58409.00,57224.00,57704.20,234.415,1720645199999,13558563.76870,1285,81.244,4718403.66250,0
-1720645200000,57704.20,58408.40,57468.70,58175.20,64.991,1720648799999,3770360.82740,659,37.153,2158540.78500,0
-1720648800000,58175.20,58408.40,57468.80,57765.70,78.771,1720652399999,4565276.44800,488,27.184,1578082.29200,0
-1720652400000,57939.60,57939.60,57468.70,57753.50,69.735,1720655999999,4023099.89880,618,35.927,2076276.71520,0
-1720656000000,57688.50,57899.70,57316.50,57899.60,64.356,1720659599999,3711002.63810,428,33.349,1926145.41740,0
-1720659600000,57899.60,58199.40,57561.10,58108.10,114.441,1720663199999,6631304.66210,787,98.142,5689953.97810,0
-1720663200000,58108.10,58299.30,57700.00,58217.60,152.138,1720666799999,8826141.25740,1290,90.885,5282979.47910,0
-1720666800000,58124.10,58299.30,56526.70,57547.60,287.663,1720670399999,16500139.39950,1754,80.993,4675377.72610,0
-1720670400000,57539.60,57939.60,57100.00,57786.10,111.872,1720673999999,6431152.61820,897,49.643,2862115.30000,0
-1720674000000,57702.00,58333.20,57100.00,57786.10,160.908,1720677599999,9273163.80560,966,82.172,4748052.76830,0
-1720677600000,57468.70,58272.40,57233.30,58026.20,202.470,1720681199999,11720501.93770,776,97.882,5681873.59010,0
-1720681200000,58012.10,58399.60,58000.00,58212.90,190.361,1720684799999,11078241.79880,962,98.728,5758644.71760,0
-1720684800000,58250.40,58400.00,58000.00,58200.10,134.348,1720688399999,7823243.54480,912,73.146,4265842.24380,0
-1720688400000,58398.00,58408.10,58000.00,58000.00,362.537,1720691999999,21128448.48290,1059,243.850,14231652.48790,0
-1720692000000,58152.90,58408.30,58000.00,58250.40,298.124,1720695599999,17346321.05930,760,226.754,13204359.33470,0
-1720695600000,58250.40,58408.60,58010.00,58058.20,162.499,1720699199999,9472634.67460,1107,107.973,6304752.63820,0
-1720699200000,58233.30,58599.90,58015.20,58250.40,2453.164,1720702799999,143256438.80270,3261,2325.127,135810083.58280,0
-1720702800000,58450.00,58498.50,58010.40,58110.00,203.422,1720706399999,11850544.91690,1178,96.916,5660322.82200,0
-1720706400000,58263.50,58482.40,57600.00,58250.00,356.462,1720709999999,20680027.21130,1585,105.923,6161128.89900,0
-1720710000000,58250.00,58481.20,56501.00,57468.70,1056.637,1720713599999,60924215.97320,2687,292.018,16937948.86750,0
-1720713600000,57399.70,58440.00,56500.00,58175.20,1244.511,1720717199999,71786567.86310,2700,631.759,36748621.39820,0
-1720717200000,58118.80,58440.00,57000.00,57718.00,497.474,1720720799999,28911019.97340,1416,357.395,20840541.14870,0
-1720720800000,57664.60,59490.00,56700.00,57767.00,4358.176,1720724399999,253365927.11860,2211,3059.216,178775082.70820,0
-1720724400000,57851.60,58388.10,56858.00,57499.80,237.682,1720727999999,13712343.05470,1505,102.087,5904903.11860,0
-1720728000000,57468.80,57939.70,56800.00,57500.00,229.347,1720731599999,13177247.04670,1735,113.854,6555507.69240,0
-1720731600000,57543.80,57664.70,55650.40,57000.00,1334.952,1720735199999,75218956.14180,1787,89.471,5090286.63390,0
-1720735200000,57000.00,57214.00,56682.10,56871.40,122.318,1720738799999,6962345.30310,1276,50.067,2859283.84800,0
-1720738800000,56871.40,57213.00,56699.80,57047.00,80.034,1720742399999,4567362.49910,491,47.356,2707388.04320,0
-1720742400000,57100.00,57629.20,56893.10,57179.70,217.584,1720745999999,12455296.62220,1642,134.232,7687169.67660,0
-1720746000000,57181.20,57939.60,56894.00,57554.30,387.951,1720749599999,22176807.82450,2317,124.833,7170411.94570,0
-1720749600000,57636.40,58466.00,57000.00,58289.20,169.913,1720753199999,9835454.14980,1640,109.525,6364587.53790,0
-1720753200000,58289.20,58466.00,56000.90,56878.60,764.109,1720756799999,43530771.57880,2797,51.690,3008889.70060,0
-1720756800000,56941.30,58466.00,56002.00,57035.40,154.938,1720760399999,8798375.34890,4002,51.364,2948448.12660,0
-1720760400000,56987.10,58455.90,56002.00,57058.20,161.423,1720763999999,9221927.19730,4030,58.793,3384481.41420,0
-1720764000000,56980.00,58465.80,56090.00,57232.70,156.215,1720767599999,8944469.55420,3786,65.136,3758432.13940,0
-1720767600000,57232.70,58364.80,56383.00,57594.50,138.353,1720771199999,7924459.56580,2254,72.305,4163315.92180,0
-1720771200000,57594.50,58364.70,57000.00,57840.40,247.820,1720774799999,14251791.77100,3188,162.026,9341377.39820,0
-1720774800000,57840.40,58364.70,57200.00,57838.00,120.101,1720778399999,6958213.52630,4222,71.464,4150781.78650,0
-1720778400000,57838.00,58199.30,57000.00,57610.40,121.020,1720781999999,6973531.06250,2483,52.359,3029648.99020,0
-1720782000000,57839.90,57849.90,56950.00,57240.00,478.857,1720785599999,27333090.44970,1746,82.504,4728793.74050,0
-1720785600000,57139.90,57500.80,56950.00,57304.30,263.984,1720789199999,15106217.19120,2330,170.449,9770618.43040,0
-1720789200000,57378.00,58189.20,57010.20,57540.00,382.573,1720792799999,22083725.34090,2983,230.109,13314552.63780,0
-1720792800000,57550.00,57966.00,57350.10,57726.70,239.641,1720796399999,13827537.38310,2105,93.757,5419541.21810,0
-1720796400000,57726.70,57809.00,57010.20,57278.50,719.515,1720799999999,41356623.24490,2520,148.432,8560584.38010,0
-1720800000000,57444.30,57900.00,57101.00,57560.00,210.499,1720803599999,12122342.84080,3008,120.227,6942038.37800,0
-1720803600000,57700.00,57900.00,57560.00,57851.00,172.335,1720807199999,9955233.61800,1076,74.555,4314613.61450,0
-1720807200000,57787.00,57899.80,57560.20,57675.70,254.268,1720810799999,14679975.13280,1580,117.795,6814160.58230,0
-1720810800000,57764.60,57888.90,57560.10,57872.00,253.924,1720814399999,14650070.99600,2451,106.995,6185225.03600,0
-1720814400000,57872.00,57882.00,57560.10,57690.60,92.844,1720817999999,5352251.42400,756,26.726,1545372.35200,0
-1720818000000,57881.90,57881.90,57400.00,57604.40,105.815,1720821599999,6104925.17300,816,48.668,2813953.60850,0
-1720821600000,57597.80,57881.00,57400.00,57700.00,158.510,1720825199999,9150287.70220,1094,84.506,4888642.59860,0
-1720825200000,57801.60,57881.90,57400.00,57776.00,74.296,1720828799999,4285495.82140,964,36.916,2134401.41740,0
-1720828800000,57776.00,57882.00,57461.40,57850.00,76.397,1720832399999,4414211.52650,1246,41.979,2428396.93390,0
-1720832400000,57850.00,57882.00,57401.00,57401.10,97.319,1720835999999,5609302.23650,1532,46.239,2672120.11040,0
-1720836000000,57605.40,57882.00,57401.00,57431.10,115.029,1720839599999,6626383.50610,892,52.052,3008925.61670,0
-1720839600000,57880.00,57881.00,57401.00,57515.10,79.442,1720843199999,4583076.41490,628,38.938,2252028.06660,0
-1720843200000,57831.60,57881.00,57300.00,57555.20,265.612,1720846799999,15278188.07300,671,119.878,6908372.62120,0
-1720846800000,57704.90,57755.70,57100.00,57500.00,157.460,1720850399999,9046087.68070,1213,63.317,3652627.63660,0
-1720850400000,57501.80,57755.70,57055.00,57615.40,161.637,1720853999999,9303826.91110,1140,75.616,4365649.53460,0
-1720854000000,57615.40,57850.00,57055.00,57444.80,180.579,1720857599999,10375927.86600,1425,80.602,4651360.78050,0
-1720857600000,57485.90,57880.50,57033.00,57150.70,158.381,1720861199999,9109833.62200,1819,82.448,4760063.11470,0
-1720861200000,57120.00,57888.90,57033.10,57670.10,270.939,1720864799999,15652274.79060,1311,188.536,10908347.30510,0
-1720864800000,57840.00,57899.80,57631.70,57889.80,202.827,1720868399999,11725155.43800,1314,75.027,4342053.24110,0
-1720868400000,57889.80,58178.00,57150.00,57850.20,1136.496,1720871999999,65819892.14290,1803,533.621,30934227.84330,0
-1720872000000,57963.20,58167.90,57840.00,58000.00,699.102,1720875599999,40528623.14820,968,576.395,33428379.21980,0
-1720875600000,58000.00,58400.00,57875.90,58208.60,463.216,1720879199999,26928450.68270,2087,263.569,15348270.04650,0
-1720879200000,58208.60,58438.40,57876.20,58000.00,249.986,1720882799999,14540201.30050,2183,124.286,7248050.04290,0
-1720882800000,58247.30,58399.90,57887.00,58280.80,216.919,1720886399999,12625342.24210,2094,88.962,5189141.00470,0
-1720886400000,58339.60,58399.90,58145.00,58305.00,114.137,1720889999999,6655667.12780,835,77.725,4535272.52990,0
-1720890000000,58305.00,58466.90,58240.00,58341.20,113.936,1720893599999,6653387.65930,864,65.026,3799323.19700,0
-1720893600000,58341.20,58460.00,58240.00,58449.20,96.354,1720897199999,5622461.87250,538,33.142,1936973.00800,0
-1720897200000,58460.00,58466.90,58129.00,58313.80,397.533,1720900799999,23160134.37300,799,161.984,9454272.68420,0
-1720900800000,58307.60,58467.00,56801.00,58000.00,1794.685,1720904399999,102931635.36640,3546,462.247,26755140.41190,0
-1720904400000,58000.00,58299.60,57180.00,58045.00,53.694,1720907999999,3113631.47430,856,33.070,1922858.10770,0
-1720908000000,57886.40,58299.70,57201.00,57821.40,279.574,1720911599999,16266414.99650,1506,197.349,11502686.38290,0
-1720911600000,57821.40,58390.00,57201.00,58390.00,528.116,1720915199999,30786314.63350,1766,480.086,27998280.13670,0
-1720915200000,58372.20,58430.60,57995.00,58080.00,218.947,1720918799999,12712879.53330,935,100.069,5813920.53810,0
-1720918800000,58160.00,58495.00,58045.00,58290.40,193.929,1720922399999,11308797.65890,885,109.820,6419058.55300,0
-1720922400000,58400.00,58400.00,57995.10,58213.90,71.523,1720925999999,4164938.25920,665,16.831,982635.86400,0
-1720926000000,58213.90,58400.00,57995.10,58160.00,117.257,1720929599999,6827303.55620,860,42.533,2482988.49300,0
-1720929600000,58360.00,59000.00,57180.50,58103.40,922.192,1720933199999,53749350.49700,2835,606.238,35545481.92900,0
-1720933200000,58240.00,59111.00,57180.50,58804.70,2516.665,1720936799999,148313890.02730,1878,2252.484,132880970.30650,0
-1720936800000,58781.20,59131.00,58500.10,58880.00,390.542,1720940399999,23022231.44490,1601,284.661,16796108.76660,0
-1720940400000,58826.70,59108.00,58500.40,59108.00,97.309,1720943999999,5730963.14360,1376,49.987,2950754.40630,0
-1720944000000,59108.00,59300.00,58600.00,59002.10,542.189,1720947599999,32015157.93630,2242,396.860,23466861.72750,0
-1720947600000,59002.10,59780.00,58754.10,59779.40,484.144,1720951199999,28618632.92300,3321,192.337,11438784.13360,0
-1720951200000,59779.40,59999.90,58754.00,59513.00,707.981,1720954799999,42202280.12410,3282,429.945,25744154.00660,0
-1720954800000,59690.50,59950.00,58754.00,59435.20,379.347,1720958399999,22467239.66570,3168,169.616,10096187.31290,0
-1720958400000,59435.20,59500.00,58754.40,59190.20,156.189,1720961999999,9260574.27880,2075,71.920,4276750.93850,0
-1720962000000,59190.20,59500.00,59000.00,59335.00,258.193,1720965599999,15310457.02520,1330,124.141,7380537.36620,0
-1720965600000,59108.40,59499.90,58754.40,58978.00,344.198,1720969199999,20371351.15330,2320,131.575,7816965.54420,0
-1720969200000,59077.10,59499.90,58754.50,59321.90,127.338,1720972799999,7533222.95300,1613,49.863,2960023.86470,0
-1720972800000,59321.90,59948.80,59272.00,59599.20,161.057,1720976399999,9586207.73850,1298,102.816,6124634.10950,0
-1720976400000,59440.00,59949.00,58885.00,59200.00,447.333,1720979999999,26492361.30370,2179,106.757,6379940.07640,0
-1720980000000,59040.10,60400.00,58754.00,58754.00,1847.931,1720983599999,109527594.20520,2138,1594.245,94595164.25380,0
-1720983600000,58754.00,59740.20,58754.00,59190.20,364.806,1720987199999,21441112.75140,759,187.792,11038786.82050,0
-1720987200000,59190.20,60428.00,58850.40,60081.00,467.462,1720990799999,27903115.87570,3623,245.475,14691459.35520,0
-1720990800000,60058.60,60535.40,58754.00,58863.00,1162.097,1720994399999,69554523.59210,2379,540.801,32649096.34790,0
-1720994400000,58863.00,60449.00,58754.00,59272.00,93.375,1720997999999,5550327.99740,800,35.573,2132068.32200,0
-1720998000000,59272.00,60400.00,58758.00,59517.40,358.933,1721001599999,21262250.30520,2939,89.666,5359894.00340,0
-1721001600000,59680.00,59844.60,59123.00,59829.00,57.471,1721005199999,3428086.98550,932,36.473,2181320.35470,0
-1721005200000,59829.00,60666.00,59000.30,60260.30,832.560,1721008799999,50172447.05430,2387,758.072,45749817.25130,0
-1721008800000,60160.10,60799.50,59108.40,60572.10,262.467,1721012399999,15846394.41770,3868,194.746,11805178.58760,0
-1721012400000,60572.10,60800.00,59856.70,60480.00,209.590,1721015999999,12714742.56680,1159,122.395,7436736.37680,0
-1721016000000,60560.50,60891.00,60400.00,60890.50,231.769,1721019599999,14068388.09630,1625,128.712,7832569.42200,0
-1721019600000,60560.00,61099.00,60340.90,60417.40,2259.013,1721023199999,137720672.24340,1847,2162.212,131862153.98720,0
-1721023200000,60560.00,61099.00,60374.40,60662.50,521.428,1721026799999,31714779.73750,2192,386.556,23550447.21640,0
-1721026800000,60815.00,63662.60,60500.00,63443.80,3806.178,1721030399999,236776222.71760,2293,3532.031,219652468.97930,0
-1721030400000,63525.60,63662.50,60600.00,62298.60,991.843,1721033999999,62357994.32110,2534,112.730,7115817.21640,0
-1721034000000,62298.60,62329.90,60888.00,61644.20,287.300,1721037599999,17656553.47870,2425,88.434,5451557.91020,0
-1721037600000,61644.20,61999.80,61100.00,61889.40,235.948,1721041199999,14554663.94930,2356,105.975,6562590.70450,0
-1721041200000,61889.40,61997.00,61562.60,61644.20,224.414,1721044799999,13861575.11890,1158,120.097,7431151.81570,0
-1721044800000,61644.20,61998.00,60906.40,61799.90,306.041,1721048399999,18842596.94120,2529,144.860,8952644.31080,0
-1721048400000,61795.40,63100.00,58754.00,63000.00,9995.126,1721051999999,623588129.99940,2183,1305.046,80965705.67320,0
-1721052000000,63095.90,63098.00,59165.40,62631.90,3122.382,1721055599999,195970829.15100,7425,255.114,16014833.64640,0
-1721055600000,62625.80,63000.30,62000.00,62707.80,978.850,1721059199999,61445604.66090,3258,383.549,24128752.32870,0
-1721059200000,62882.90,63000.20,62500.00,62977.60,1025.962,1721062799999,64487557.59790,1412,697.098,43893762.59020,0
-1721062800000,62990.00,62999.00,62717.60,62718.60,903.213,1721066399999,56872902.81330,1002,749.457,47212726.69090,0
-1721066400000,62718.60,62997.00,62718.60,62977.50,458.210,1721069999999,28839320.16050,927,360.091,22681061.78070,0
-1721070000000,62977.50,62998.00,62720.00,62858.40,473.268,1721073599999,29711458.01320,1173,102.089,6429806.24910,0
-1721073600000,62732.80,62999.00,62718.40,62953.00,193.777,1721077199999,12182353.91240,546,100.821,6348870.48280,0
-1721077200000,62953.00,63000.30,62700.10,62871.20,131.429,1721080799999,8263160.44830,661,64.207,4044066.08690,0
-1721080800000,63000.30,63000.30,62628.00,62789.40,873.557,1721084399999,54966033.97060,1049,681.723,42947583.13380,0
-1721084400000,62789.40,63099.90,62628.10,63000.00,465.322,1721087999999,29313973.19000,392,445.586,28073682.43950,0
-1721088000000,63000.00,63200.00,62856.20,63096.60,530.265,1721091599999,33457146.61420,526,447.703,28260747.83360,0
-1721091600000,63146.70,63400.00,62856.10,63191.20,857.560,1721095199999,54270608.72470,1231,708.213,44853088.20750,0
-1721095200000,63198.40,63450.00,62856.10,63450.00,254.458,1721098799999,16097872.11200,2220,176.724,11202107.27330,0
-1721098800000,63450.00,63600.00,62856.40,63550.00,325.800,1721102399999,20684489.80330,860,278.519,17693380.65770,0
-1721102400000,63550.00,63640.00,62856.10,63512.90,297.841,1721105999999,18898102.24690,1772,202.062,12849702.79690,0
-1721106000000,63550.00,63628.60,62990.30,63200.00,228.612,1721109599999,14465366.88110,1829,87.721,5574923.01150,0
-1721109600000,63300.00,63505.50,62800.00,63009.10,202.356,1721113199999,12755278.96530,1338,67.959,4302940.07470,0
-1721113200000,63198.20,63242.50,62628.10,62871.20,459.522,1721116799999,28841363.83240,1514,118.082,7438377.03300,0
-1721116800000,62932.80,63300.00,62500.00,62953.00,289.539,1721120399999,18198309.00420,2898,139.911,8827407.13380,0
-1721120400000,62953.00,63200.70,62500.00,63090.70,129.014,1721123999999,8119494.48740,1519,69.400,4378737.84380,0
-1721124000000,63126.90,63662.40,62200.10,63362.00,813.536,1721127599999,51024469.79480,2709,206.133,13090665.71650,0
-1721127600000,63470.80,63564.00,62544.00,63116.60,225.853,1721131199999,14242201.32990,2900,100.297,6361527.38540,0
-1721131200000,63116.60,63662.60,62714.10,63116.60,804.847,1721134799999,51112144.25310,2474,709.757,45128862.07090,0
-1721134800000,63189.00,63662.60,62985.00,63301.50,578.954,1721138399999,36596267.36150,1289,248.295,15706779.23980,0
-1721138400000,63348.70,63635.50,63198.40,63353.20,657.732,1721141999999,41614595.67860,1277,182.053,11544862.75020,0
-1721142000000,63362.00,74499.00,56820.20,64834.40,12396.784,1721145599999,814517388.17960,9405,8614.131,580223102.94320,0
-1721145600000,64838.50,65999.90,64280.10,64799.60,1267.903,1721149199999,82370531.97320,2253,961.610,62566006.58100,0
-1721149200000,64752.60,65055.10,64400.40,64491.30,191.949,1721152799999,12406189.35970,1517,71.666,4643549.45390,0
-1721152800000,64509.70,64954.90,64400.40,64647.40,222.449,1721156399999,14369119.39620,1014,99.079,6416040.99170,0
-1721156400000,64670.80,64801.10,64400.00,64799.90,403.387,1721159999999,26047588.13820,757,159.335,10311426.97010,0
-1721160000000,64800.00,64933.00,64456.40,64926.60,527.487,1721163599999,34110774.56870,1351,200.567,12989233.64930,0
-1721163600000,64926.60,65056.40,64600.20,64900.00,107.310,1721167199999,6949921.37090,819,51.466,3341031.73790,0
-1721167200000,64900.00,64900.00,64600.50,64752.50,199.542,1721170799999,12893857.30390,310,12.739,825533.19160,0
-1721170800000,64752.50,66670.80,64600.00,64704.80,879.269,1721174399999,57496052.89100,791,591.430,38898294.35930,0
-1721174400000,64704.80,65999.00,64700.00,65576.00,323.944,1721177999999,21059584.95820,682,264.798,17225812.93020,0
-1721178000000,65576.00,66999.90,64750.00,65189.40,1130.924,1721181599999,74763258.53740,1510,636.616,42323183.45140,0
-1721181600000,65332.80,66998.80,64870.90,66196.50,82.489,1721185199999,5433505.40490,1078,44.047,2923559.50940,0
-1721185200000,66196.50,66397.00,65000.00,65731.50,63.484,1721188799999,4158564.24140,756,25.972,1707364.32060,0
-1721188800000,65731.40,66890.00,64872.00,66600.00,167.267,1721192399999,10988324.08620,1408,76.955,5109056.09600,0
-1721192400000,65803.30,66900.00,64872.10,66643.60,135.077,1721195999999,8873668.75620,1646,71.950,4759133.10140,0
-1721196000000,66101.90,66998.80,63555.00,65000.10,716.757,1721199599999,46578781.32760,1457,331.885,21695807.29320,0
-1721199600000,65000.10,65000.10,63555.00,65000.10,466.227,1721203199999,30249977.80540,1788,199.725,12974830.23920,0
-1721203200000,65000.10,65989.90,64999.90,65000.60,193.898,1721206799999,12648247.26000,3647,85.075,5570499.83360,0
-1721206800000,65000.60,65700.00,65000.50,65164.50,154.749,1721210399999,10110664.20540,1853,71.542,4686406.21680,0
-1721210400000,65257.60,66000.00,65000.00,65503.90,455.162,1721213999999,29735668.93840,4144,204.390,13423294.26770,0
-1721214000000,65446.30,66000.00,65001.00,65300.00,177.422,1721217599999,11560893.55260,3639,43.112,2822693.64890,0
-1721217600000,65300.00,65323.30,65001.00,65188.60,229.831,1721221199999,14966057.58320,1870,78.117,5096307.12510,0
-1721221200000,65188.60,65188.60,63892.40,64318.00,736.466,1721224799999,47598221.18170,3332,170.189,11046357.70170,0
-1721224800000,64607.20,65000.00,64037.00,64689.00,167.661,1721228399999,10842714.29120,2514,87.652,5685752.94660,0
-1721228400000,64669.70,64999.00,64304.00,64411.30,581.532,1721231999999,37670256.84000,2927,419.146,27203549.94240,0
-1721232000000,64429.00,64998.00,64240.00,64638.70,1246.693,1721235599999,80293318.11560,3303,197.055,12764090.56180,0
-1721235600000,64638.70,64848.00,64241.90,64304.00,261.665,1721239199999,16888233.02120,2830,132.208,8562591.94970,0
-1721239200000,64304.00,64776.00,64242.80,64603.20,119.308,1721242799999,7703257.70060,1282,55.040,3562686.48100,0
-1721242800000,64685.60,64776.00,64242.20,64603.40,651.031,1721246399999,42042372.85620,881,482.100,31139933.42020,0
-1721246400000,64607.20,64776.00,64280.60,64689.00,92.380,1721249999999,5971004.92160,782,31.294,2025657.49880,0
-1721250000000,64689.00,64775.20,64242.00,64280.00,396.905,1721253599999,25538129.92750,734,38.703,2500122.22080,0
-1721253600000,64443.60,64689.00,63700.00,64438.10,432.447,1721257199999,27725048.32090,574,22.159,1430427.47430,0
-1721257200000,64438.20,64689.00,64281.00,64362.30,48.528,1721260799999,3127352.10010,425,14.383,929822.87430,0
-1721260800000,64525.40,64777.00,64362.30,64607.20,298.817,1721264399999,19281692.59800,359,214.053,13825567.44750,0
-1721264400000,64607.20,64720.00,64365.00,64603.20,80.581,1721267999999,5203344.18430,767,49.214,3183493.84740,0
-1721268000000,64603.20,64709.90,64365.10,64430.00,176.205,1721271599999,11372466.47080,2033,97.217,6283675.88790,0
-1721271600000,64480.00,64603.20,64430.00,64430.00,49.277,1721275199999,3179266.45660,388,23.478,1516335.01890,0
-1721275200000,64603.20,64603.20,64430.00,64440.00,70.674,1721278799999,4559709.84670,438,37.655,2431361.07910,0
-1721278800000,64440.00,64603.20,64044.00,64603.20,126.519,1721282399999,8154573.78270,551,58.744,3794791.68210,0
-1721282400000,64603.20,64603.20,64044.00,64435.00,163.751,1721285999999,10543338.47260,1533,97.305,6282825.47600,0
-1721286000000,64435.00,64603.20,64100.10,64280.00,232.987,1721289599999,15000293.44060,2623,144.065,9296044.23090,0
-1721289600000,64280.00,64603.20,64100.10,64111.50,136.505,1721293199999,8783000.05520,1869,68.495,4419098.32290,0
-1721293200000,64200.00,64603.10,64111.50,64111.50,80.287,1721296799999,5164515.94700,1282,32.157,2074469.41060,0
-1721296800000,64250.00,64603.10,64100.10,64506.40,132.583,1721300399999,8522350.42700,1324,51.377,3313021.88370,0
-1721300400000,64135.50,64570.00,64050.10,64553.90,221.908,1721303999999,14276212.30460,974,130.349,8404450.40220,0
-1721304000000,64553.80,64570.00,64150.00,64499.90,182.633,1721307599999,11747586.64740,689,78.932,5083558.85060,0
-1721307600000,64500.00,64603.00,64150.00,64450.00,270.694,1721311199999,17440192.33320,1171,145.550,9393500.86070,0
-1721311200000,64528.20,64603.00,64100.20,64397.80,374.997,1721314799999,24126040.20950,1560,171.556,11069876.18400,0
-1721314800000,64398.00,64597.80,63891.40,64034.60,681.570,1721318399999,43703883.85670,1920,133.952,8629823.01340,0
-1721318400000,64129.10,64603.00,63800.00,64152.20,374.821,1721321999999,24014016.55180,1901,83.993,5396337.77600,0
-1721322000000,64263.50,64603.00,63952.80,64424.80,186.384,1721325599999,11973650.04910,902,36.083,2325336.18690,0
-1721325600000,64424.80,64424.80,63952.80,63990.00,471.168,1721329199999,30236575.68430,1344,176.793,11383722.87780,0
-1721329200000,64026.40,64306.00,63953.60,64195.90,146.273,1721332799999,9371799.50040,803,73.311,4704739.92230,0
-1721332800000,64195.90,64196.00,63700.00,63789.20,289.621,1721336399999,18511557.53870,600,107.299,6861272.33920,0
-1721336400000,63900.00,63900.00,63700.20,63779.20,74.288,1721339999999,4740296.63010,610,40.216,2568801.92480,0
-1721340000000,63871.00,63900.00,63700.00,63899.20,98.861,1721343599999,6302680.86430,476,64.798,4132541.44030,0
-1721343600000,63899.20,63900.00,63689.30,63707.50,154.630,1721347199999,9860651.29490,388,73.393,4685194.74930,0
-1721347200000,63871.00,63900.00,63707.40,63707.60,78.807,1721350799999,5025960.75210,735,38.479,2456392.99320,0
-1721350800000,63707.60,63900.00,63707.40,63795.00,165.495,1721354399999,10562736.15030,689,86.829,5541530.96120,0
-1721354400000,63800.00,63850.00,63689.30,63849.00,190.965,1721357999999,12178346.79110,580,115.919,7396978.29650,0
-1721358000000,63849.00,63899.90,63689.20,63899.50,162.667,1721361599999,10386470.41390,843,57.691,3684743.18750,0
-1721361600000,63899.50,63900.00,63700.10,63838.00,113.008,1721365199999,7213392.88950,703,66.946,4276984.55130,0
-1721365200000,63871.00,63900.00,63750.00,63800.00,109.661,1721368799999,7002206.18590,497,59.785,3820140.73910,0
-1721368800000,63900.00,64424.80,63800.00,64390.00,576.508,1721372399999,36905614.34430,756,495.484,31718959.65870,0
-1721372400000,64390.00,64424.80,63700.10,63911.80,302.731,1721375999999,19384322.62320,1784,96.404,6194740.90410,0
-1721376000000,64010.00,64603.20,63690.00,64500.00,363.673,1721379599999,23296112.68660,1184,262.238,16822190.49440,0
-1721379600000,64476.00,64603.20,63700.00,64125.00,192.068,1721383199999,12323532.43800,1359,102.714,6600051.21650,0
-1721383200000,64125.00,64508.00,63722.00,64182.00,187.831,1721386799999,12052531.60130,1249,84.716,5446687.12800,0
-1721386800000,64125.00,64500.00,63888.00,64125.00,132.685,1721390399999,8509549.53550,1012,53.496,3436424.13240,0
-1721390400000,64125.00,64508.00,63888.00,64077.10,252.795,1721393999999,16237521.13080,1282,149.095,9596417.58820,0
-1721394000000,64117.20,64603.20,63722.00,64453.20,529.094,1721397599999,34054274.30380,2611,342.959,22122811.15350,0
-1721397600000,64453.20,65500.00,63812.50,64700.00,593.406,1721401199999,38465537.56050,1812,400.914,26035395.00650,0
-1721401200000,64700.00,64959.90,64150.00,64389.90,160.700,1721404799999,10350558.80990,1830,71.654,4621675.77550,0
-1721404800000,64389.90,66468.10,64151.00,65893.50,949.733,1721408399999,62150806.61610,2726,717.072,46969751.80500,0
-1721408400000,65939.80,66200.00,65505.70,66145.10,417.275,1721411999999,27472948.89180,2066,258.754,17052135.63150,0
-1721412000000,66055.50,66199.90,65671.10,65824.50,181.224,1721415599999,11960423.61680,1248,98.598,6515956.56510,0
-1721415600000,65989.90,66784.40,65670.80,65989.90,597.991,1721419199999,39616894.22980,1317,377.042,24993022.87320,0
-1721419200000,65989.90,66399.90,65600.00,66143.40,106.270,1721422799999,7014777.03480,887,48.761,3225311.28030,0
-1721422800000,66149.30,66600.00,65730.60,66000.30,209.909,1721426399999,13888409.17090,809,135.298,8966500.15690,0
-1721426400000,66143.30,66143.30,66000.30,66002.70,297.621,1721429999999,19673134.95650,423,191.314,12654113.01800,0
-1721430000000,66096.00,66143.30,65531.10,65830.50,800.993,1721433599999,52944406.04760,685,601.420,39774166.83710,0
-1721433600000,66128.90,66143.30,65824.60,65989.90,113.563,1721437199999,7486928.85930,563,60.464,3990679.75040,0
-1721437200000,65825.00,66124.80,65671.70,65824.50,156.012,1721440799999,10289539.28420,467,94.523,6243193.33480,0
-1721440800000,65830.50,66099.50,65671.90,65843.60,103.287,1721444399999,6805511.51540,475,55.250,3647508.59460,0
-1721444400000,65989.90,66099.40,65672.10,65672.10,127.299,1721447999999,8397316.87730,547,81.602,5390142.92590,0
-1721448000000,65929.30,66099.30,65672.00,65893.50,184.545,1721451599999,12167892.05400,683,103.767,6853629.64690,0
-1721451600000,66099.30,66099.30,65672.00,65824.50,119.535,1721455199999,7881035.63150,1155,61.846,4084407.55790,0
-1721455200000,65983.90,66095.90,65672.00,66095.90,67.256,1721458799999,4433596.84350,513,31.508,2080870.56000,0
-1721458800000,65990.00,66099.10,65760.00,65870.10,200.105,1721462399999,13202257.72920,931,115.457,7619285.65580,0
-1721462400000,66099.00,66099.30,65760.00,65830.50,173.108,1721465999999,11413898.12350,677,86.899,5738150.84590,0
-1721466000000,65977.00,66099.00,65824.50,65830.50,114.912,1721469599999,7584054.09590,584,66.784,4412993.92870,0
-1721469600000,66000.00,66099.00,64567.30,65665.10,482.800,1721473199999,31593053.87470,909,78.988,5205839.54350,0
-1721473200000,65698.20,66099.00,65186.90,66098.80,289.703,1721476799999,19098385.92390,805,186.958,12344234.57960,0
-1721476800000,65850.00,66098.90,65700.00,65830.50,270.103,1721480399999,17812977.56950,788,157.571,10408270.57940,0
-1721480400000,66098.60,66098.70,65750.00,66050.00,112.815,1721483999999,7440952.62620,886,55.213,3647208.87580,0
-1721484000000,66050.00,66050.00,65750.00,65824.50,93.101,1721487599999,6136120.61610,777,46.074,3039117.68320,0
-1721487600000,65989.90,66098.70,65700.00,66098.70,162.728,1721491199999,10729468.87380,796,83.887,5540710.41660,0
-1721491200000,66098.70,66099.00,65600.10,65814.20,292.362,1721494799999,19255715.99650,1742,129.586,8552434.51090,0
-1721494800000,65799.20,66099.40,65600.10,65983.80,546.542,1721498399999,36097471.29240,1072,486.891,32173528.53660,0
-1721498400000,65983.90,66143.20,65777.00,66143.20,837.084,1721501999999,55298976.23280,742,585.914,38718891.67290,0
-1721502000000,66143.20,66700.00,66000.00,66580.00,921.995,1721505599999,61073407.90610,1242,478.065,31663519.34570,0
-1721505600000,66627.50,66804.70,66579.90,66804.70,209.411,1721509199999,13963828.92730,412,121.577,8113292.62350,0
-1721509200000,66804.70,66990.00,66627.60,66940.30,65.941,1721512799999,4405680.22810,482,34.791,2328538.35130,0
-1721512800000,66940.30,66999.00,66627.60,66627.80,159.721,1721516399999,10688809.20390,261,63.997,4284847.40610,0
-1721516400000,66627.80,66999.00,66590.10,66786.90,74.881,1721519999999,5004843.93420,304,37.092,2483456.20420,0
-1721520000000,66786.90,66998.90,66143.30,66308.70,132.357,1721523599999,8812484.73430,314,32.270,2153744.17290,0
-1721523600000,66308.70,66780.80,66100.00,66500.00,105.864,1721527199999,7026328.21670,481,46.266,3077879.40410,0
-1721527200000,66500.00,66998.90,66100.10,66468.10,96.486,1721530799999,6431377.79930,561,57.833,3861330.21650,0
-1721530800000,66468.10,66925.00,66311.10,66652.20,161.589,1721534399999,10772370.94620,462,122.898,8201035.92860,0
-1721534400000,66627.80,66925.00,66311.60,66340.10,87.895,1721537999999,5855828.10660,629,44.863,2994075.14920,0
-1721538000000,66340.10,66925.00,66149.40,66627.50,265.040,1721541599999,17607794.01490,680,174.130,11571009.54360,0
-1721541600000,66627.50,66903.00,65989.90,66000.00,465.216,1721545199999,30859372.76730,860,124.262,8254843.10870,0
-1721545200000,65999.00,66621.50,65850.00,66100.80,905.426,1721548799999,59792925.25410,1129,809.393,53437217.23180,0
-1721548800000,66302.50,66621.50,65810.00,66302.70,144.923,1721552399999,9584742.37890,675,42.368,2811492.26790,0
-1721552400000,66149.50,66462.10,65810.00,65855.00,198.022,1721555999999,13081728.79180,1223,90.100,5963076.40060,0
-1721556000000,66141.50,66333.00,65855.20,66332.90,147.907,1721559599999,9789314.07100,1785,63.400,4200304.61090,0
-1721559600000,66149.30,66149.30,65855.00,65999.80,198.706,1721563199999,13105968.83160,366,122.846,8107673.19320,0
-1721563200000,65999.80,65999.80,65855.00,65863.70,118.855,1721566799999,7837969.68270,464,69.122,4562009.18170,0
-1721566800000,65995.40,65999.80,65855.00,65999.80,127.388,1721570399999,8400069.28410,458,63.988,4223116.28040,0
-1721570400000,65999.80,66902.90,65855.00,66902.90,1405.808,1721573999999,93350780.61540,1036,1308.441,86910634.64320,0
-1721574000000,66667.40,66940.00,66308.80,66421.60,200.373,1721577599999,13329524.76400,926,62.507,4172525.60320,0
-1721577600000,66421.60,66950.00,66308.80,66780.90,265.744,1721581199999,17699146.04570,1313,121.030,8078168.08540,0
-1721581200000,66468.60,66956.90,66400.00,66621.60,238.552,1721584799999,15897066.13940,1597,95.801,6397259.33010,0
-1721584800000,66621.60,66956.90,66309.10,66780.90,300.556,1721588399999,20021701.77070,1779,108.047,7213736.30330,0
-1721588400000,66600.00,66946.30,66308.90,66621.50,207.258,1721591999999,13814285.89000,946,83.266,5562628.93640,0
-1721592000000,66621.60,67492.60,66308.80,66940.30,934.283,1721595599999,62695623.14260,1163,656.277,44132920.68140,0
-1721595600000,66940.30,67500.00,66400.00,67500.00,261.943,1721599199999,17585113.85980,571,167.118,11219754.41700,0
-1721599200000,67366.10,67500.00,66475.10,67105.70,207.054,1721602799999,13846826.54350,733,73.994,4959752.79030,0
-1721602800000,66940.40,67418.20,66475.50,67392.50,79.538,1721606399999,5327141.83190,348,37.092,2490961.50990,0
-1721606400000,67392.50,67392.50,66355.00,67299.90,324.473,1721609999999,21664402.22930,442,111.974,7505939.89940,0
-1721610000000,67105.70,67299.90,66360.10,66636.90,111.662,1721613599999,7467385.32100,518,47.850,3205904.09150,0
-1721613600000,66786.90,67000.00,66360.10,66368.00,259.839,1721617199999,17268869.74510,753,200.071,13294310.83270,0
-1721617200000,66621.50,67299.90,66360.10,66790.20,165.446,1721620799999,11048568.81050,749,71.868,4808822.15870,0
-1721620800000,66946.30,67105.70,66400.00,66786.90,149.667,1721624399999,9998394.36260,529,53.031,3550609.62210,0
-1721624400000,66786.90,66786.90,66400.00,66500.00,271.758,1721627999999,18077452.73880,602,150.913,10042267.21490,0
-1721628000000,66500.00,66526.20,66308.80,66308.80,924.922,1721631599999,61398135.17660,802,57.209,3805131.86470,0
-1721631600000,66308.80,66526.20,66010.00,66497.80,278.933,1721635199999,18502307.15040,1590,108.983,7246307.76780,0
-1721635200000,66497.00,66499.60,66011.40,66312.50,195.842,1721638799999,12980268.66730,1639,101.437,6740593.51100,0
-1721638800000,66312.50,66497.60,66011.30,66100.00,170.194,1721642399999,11268257.45030,1738,81.035,5375667.74610,0
-1721642400000,66495.20,66500.00,66011.30,66498.90,180.763,1721645999999,11991575.29340,4839,76.364,5074800.95980,0
-1721646000000,66498.60,66526.20,66011.40,66375.00,1098.537,1721649599999,73051342.62290,2011,1013.675,67424892.36990,0
-1721649600000,66500.00,66526.20,66113.30,66437.50,197.329,1721653199999,13096900.85070,2042,102.972,6849311.02420,0
-1721653200000,66437.50,67001.00,66326.60,66537.00,838.633,1721656799999,55953740.51280,807,650.940,43428923.46210,0
-1721656800000,66911.20,66999.00,65901.00,65999.90,1069.345,1721660399999,70705986.94830,967,489.542,32326956.48640,0
-1721660400000,65999.90,67190.30,65855.10,67190.30,1002.587,1721663999999,66408900.22800,1100,735.425,48692073.21120,0
-1721664000000,66925.30,67417.90,65856.00,66499.90,320.416,1721667599999,21357272.06600,2506,208.457,13942080.36450,0
-1721667600000,66499.90,66857.70,65900.00,66160.00,111.499,1721671199999,7388497.26810,1828,40.204,2671115.64480,0
-1721671200000,66175.00,66525.10,66100.00,66216.30,223.238,1721674799999,14808193.29880,1599,128.283,8518148.11810,0
-1721674800000,66490.80,66666.00,65934.00,66500.00,370.060,1721678399999,24526866.65250,2503,227.414,15090136.47390,0
-1721678400000,66501.00,66660.00,65980.00,66312.30,738.783,1721681999999,48790362.48620,1596,417.243,27549040.96910,0
-1721682000000,66360.00,66360.00,65856.80,66000.00,94.788,1721685599999,6260945.82590,937,36.476,2415567.11160,0
-1721685600000,66098.00,67000.00,65856.90,66312.50,330.650,1721689199999,21923007.93510,1805,215.976,14341748.47450,0
-1721689200000,66320.00,66699.90,66000.20,66250.00,124.092,1721692799999,8218799.87870,440,76.195,5051723.47700,0
-1721692800000,66250.00,66499.00,66009.10,66080.40,409.849,1721696399999,27081385.81910,992,54.524,3619807.88350,0
-1721696400000,66187.50,66499.00,66058.00,66060.00,82.489,1721699999999,5462871.22380,1107,22.574,1498792.76550,0
-1721700000000,66312.50,66599.10,66000.20,66316.10,149.020,1721703599999,9884691.60950,1336,80.961,5383164.93340,0
-1721703600000,66437.50,66599.00,66000.20,66217.50,78.013,1721707199999,5173426.92670,1302,42.936,2854093.32670,0
-1721707200000,66250.00,66500.00,64555.30,66000.00,692.294,1721710799999,45301864.37000,1341,38.807,2566070.75210,0
-1721710800000,66080.00,66180.00,65500.00,65625.10,126.483,1721714399999,8307947.28770,1221,44.549,2938451.08100,0
-1721714400000,65625.10,66488.00,65500.00,66187.50,195.661,1721717999999,12893322.57810,2209,90.608,5986265.44080,0
-1721718000000,66187.50,66333.00,65500.00,66125.00,186.214,1721721599999,12280785.34060,2219,75.132,4968908.94210,0
-1721721600000,66300.00,66333.00,65500.00,66104.60,116.211,1721725199999,7666180.50880,1990,65.033,4299560.34340,0
-1721725200000,66187.00,66332.40,65194.70,65640.00,164.423,1721728799999,10833625.99110,2077,85.177,5627284.60760,0
-1721728800000,65687.50,66000.00,65500.00,65999.90,172.349,1721732399999,11336663.25900,1753,80.192,5289471.30180,0
-1721732400000,65999.90,66000.00,65500.00,65760.00,187.412,1721735999999,12342589.88550,1537,90.002,5937081.36760,0
-1721736000000,65900.00,65999.90,65600.00,65803.70,224.032,1721739599999,14735876.03840,1818,76.404,5034850.36050,0
-1721739600000,65803.70,65900.00,64888.00,65859.90,272.148,1721743199999,17838917.34680,1772,79.952,5245137.17310,0
-1721743200000,65722.20,67387.60,64888.00,66819.40,1322.122,1721746799999,87530862.17010,2856,884.843,58895503.69320,0
-1721746800000,66788.30,66819.40,65957.70,65957.70,210.370,1721750399999,13971570.32260,2001,96.287,6409626.40670,0
-1721750400000,65960.00,66375.00,65401.10,65862.90,241.977,1721753999999,15943043.73590,4218,107.549,7111298.95900,0
-1721754000000,65833.30,65862.90,65401.00,65401.10,154.182,1721757599999,10123182.97420,1768,83.833,5513434.16390,0
-1721757600000,65520.00,65760.00,65401.10,65529.00,113.470,1721761199999,7436787.67410,1050,41.496,2724530.75850,0
-1721761200000,65562.50,65754.90,64990.00,65000.00,726.897,1721764799999,47389618.23310,2441,237.680,15523542.11130,0
-1721764800000,65125.00,65619.90,64889.10,65527.30,140.802,1721768399999,9186768.28580,1520,75.622,4945626.63430,0
-1721768400000,65527.30,65594.90,65099.30,65500.00,280.556,1721771999999,18310707.15540,1048,159.624,10427729.16150,0
-1721772000000,65500.00,65527.20,65170.00,65375.00,99.799,1721775599999,6525547.90180,665,84.404,5520905.73000,0
-1721775600000,65376.20,65750.00,65375.00,65460.00,85.712,1721779199999,5612698.17420,370,44.124,2892759.52820,0
-1721779200000,65500.00,65759.90,65249.90,65249.90,58.276,1721782799999,3821414.44210,723,26.938,1770573.84740,0
-1721782800000,65249.90,65853.00,65170.10,65312.50,108.406,1721786399999,7094769.49210,2564,49.014,3219505.86260,0
-1721786400000,65375.00,65550.00,65170.10,65312.80,113.972,1721789999999,7450640.82810,1402,54.084,3542791.44510,0
-1721790000000,65312.80,65862.00,65170.10,65400.00,276.993,1721793599999,18165722.00310,1881,191.590,12582427.89130,0
-1721793600000,65400.00,65854.90,65400.00,65812.50,104.066,1721797199999,6829090.27160,1152,47.449,3119442.15340,0
-1721797200000,65812.50,65855.10,65325.00,65596.90,139.127,1721800799999,9120245.72180,1460,65.011,4269264.21890,0
-1721800800000,65596.90,65597.00,65325.00,65407.50,83.219,1721804399999,5452284.28770,795,49.500,3246443.94440,0
-1721804400000,65437.50,65598.00,65325.00,65448.00,154.767,1721807999999,10132360.29780,1210,76.835,5037888.03540,0
-1721808000000,65500.00,65812.50,65255.00,65397.40,261.420,1721811599999,17125772.35720,2202,151.110,9917107.60740,0
-1721811600000,65437.50,65999.00,65300.00,65602.00,210.357,1721815199999,13814991.98610,2259,136.741,8993615.76250,0
-1721815200000,65602.00,66000.00,65400.00,65601.80,83.035,1721818799999,5457471.71920,1542,40.809,2687087.34730,0
-1721818800000,65687.50,65980.00,65400.00,65979.90,190.873,1721822399999,12547303.99400,2155,94.527,6225345.10580,0
-1721822400000,65980.00,66099.00,65360.00,65750.00,286.597,1721825999999,18860722.39560,4133,135.752,8951069.43830,0
-1721826000000,65640.00,66540.70,65500.00,66437.50,259.707,1721829599999,17149440.18770,2172,153.980,10187627.44040,0
-1721829600000,66420.00,66720.00,65691.10,66299.80,277.285,1721833199999,18333908.13350,2949,116.522,7728516.19310,0
-1721833200000,66299.80,66375.00,65692.80,65812.50,200.094,1721836799999,13222980.89410,1569,118.085,7806734.59230,0
-1721836800000,65700.00,66000.00,65691.10,65880.00,272.098,1721840399999,17917615.81380,2118,120.671,7962489.73880,0
-1721840400000,65800.90,71002.70,61673.50,66999.60,12553.399,1721843999999,831755889.43790,4537,4848.837,328923567.64650,0
-1721844000000,66755.00,70760.50,65855.20,67292.10,1560.560,1721847599999,105876309.80580,2768,724.373,49803931.62880,0
-1721847600000,67300.00,67900.00,66888.00,67027.50,498.679,1721851199999,33588565.50760,1533,208.630,14064263.87270,0
-1721851200000,66956.30,67200.00,66889.00,66889.00,110.213,1721854799999,7387697.08590,1170,49.769,3343643.74200,0
-1721854800000,66900.00,67196.70,66366.00,66541.90,382.968,1721858399999,25502406.41220,975,24.545,1641578.57590,0
-1721858400000,66541.90,66987.00,64939.70,64939.70,827.905,1721861999999,54546768.84900,1200,159.249,10421645.89210,0
-1721862000000,65000.00,66980.00,61918.30,64020.00,1704.171,1721865599999,109407891.72790,2634,911.325,59226844.54100,0
-1721865600000,63960.00,65000.00,63795.10,64920.00,135.692,1721869199999,8774351.47160,1619,88.831,5753130.80680,0
-1721869200000,64934.90,64999.90,61673.50,64354.50,1024.347,1721872799999,64661839.34380,2125,55.741,3592374.50970,0
-1721872800000,64463.30,64999.90,63868.60,63960.20,730.931,1721876399999,46838746.79950,877,303.531,19456811.58520,0
-1721876400000,64019.90,64020.00,63831.90,64020.00,360.542,1721879999999,23057094.76810,407,142.331,9111876.04150,0
-1721880000000,63924.00,67000.00,63832.00,64939.40,1741.862,1721883599999,111673574.91680,1485,1616.635,103553838.68770,0
-1721883600000,64939.40,64939.50,64024.10,64200.30,617.096,1721887199999,39837587.54910,2373,302.507,19561974.11350,0
-1721887200000,64481.80,64939.40,64125.10,64400.10,230.113,1721890799999,14832870.33320,2020,109.888,7098898.58400,0
-1721890800000,64500.00,64939.40,64400.10,64850.00,319.260,1721894399999,20665827.96810,2827,210.088,13620279.44780,0
-1721894400000,64850.00,64939.10,64125.00,64500.00,750.431,1721897999999,48268144.38630,2922,107.136,6928304.87760,0
-1721898000000,64500.00,64798.40,63800.00,64000.00,776.204,1721901599999,49724204.61990,1054,595.803,38152249.87530,0
-1721901600000,64000.00,70000.00,61260.00,64400.00,5633.062,1721905199999,366408919.88390,3010,2876.671,193327392.45180,0
-1721905200000,64481.80,64939.60,63181.00,63900.00,523.701,1721908799999,33572871.09450,6140,157.696,10116359.91100,0
-1721908800000,64000.00,64599.90,63500.10,64024.00,453.005,1721912399999,29019258.07990,3131,232.859,14943816.93290,0
-1721912400000,64096.00,64710.60,63832.00,64350.00,277.928,1721915999999,17852196.12700,2671,131.746,8480456.90380,0
-1721916000000,64350.00,64699.90,62200.70,64444.00,769.572,1721919599999,48836040.19030,4057,336.140,21386011.80090,0
-1721919600000,64444.00,65000.00,63566.20,63795.10,397.317,1721923199999,25586915.50150,2682,218.189,14085306.71260,0
-1721923200000,63850.00,64710.70,63667.00,64100.00,308.093,1721926799999,19833789.23990,2303,145.918,9423944.38550,0
-1721926800000,64140.00,64710.70,64000.00,64300.00,164.510,1721930399999,10598534.29320,1449,89.212,5757337.11930,0
-1721930400000,64320.00,64511.00,64250.00,64400.00,102.410,1721933999999,6593990.78850,927,38.514,2482482.41070,0
-1721934000000,64435.50,64511.00,64250.00,64435.00,123.191,1721937599999,7935380.54860,1071,49.393,3185823.82950,0
-1721937600000,64481.80,64511.00,64250.00,64317.30,103.066,1721941199999,6631596.35570,930,39.274,2531692.07720,0
-1721941200000,64320.00,64666.00,64253.00,64443.00,131.595,1721944799999,8485381.44580,1372,83.704,5402421.19250,0
-1721944800000,64592.90,64700.00,64253.20,64700.00,197.473,1721948399999,12740273.22900,1253,109.790,7099482.91130,0
-1721948400000,64700.00,65111.00,64400.00,65111.00,132.731,1721951999999,8605905.79890,497,91.310,5927950.72350,0
-1721952000000,65111.00,65161.00,64400.10,64721.10,161.461,1721955599999,10462140.20690,840,66.302,4313241.78100,0
-1721955600000,64920.00,65400.00,64400.10,64481.90,312.209,1721959199999,20205945.87390,1723,165.662,10737373.56770,0
-1721959200000,64560.00,66384.00,64000.00,65340.00,852.616,1721962799999,55496168.77060,2274,445.544,29202509.88480,0
-1721962800000,65397.40,66427.30,64000.10,65626.30,347.363,1721966399999,22735535.78540,1731,171.307,11274001.78790,0
-1721966400000,65626.30,65855.10,65168.60,65455.90,223.160,1721969999999,14650205.08740,1414,127.144,8363315.68850,0
-1721970000000,65657.30,65854.60,65300.00,65700.00,1864.674,1721973599999,122173740.25670,862,596.583,39227361.68560,0
-1721973600000,65700.00,66312.90,65582.60,65676.10,382.817,1721977199999,25230866.11370,1410,306.988,20250061.38320,0
-1721977200000,65760.00,66289.90,65676.10,65800.10,209.144,1721980799999,13790277.17610,1660,103.163,6817632.52100,0
-1721980800000,66010.50,66660.00,65800.10,65855.30,456.620,1721984399999,30196944.22040,2672,301.941,20000655.68540,0
-1721984400000,65999.90,66449.00,65700.00,66292.30,850.437,1721987999999,56114262.30610,1518,199.427,13236861.08650,0
-1721988000000,66313.00,66448.90,66015.80,66313.00,174.869,1721991599999,11572129.55060,716,66.092,4385117.40640,0
-1721991600000,66313.00,66998.90,66016.00,66300.00,449.779,1721995199999,29874167.18480,2050,344.747,22919767.59390,0
-1721995200000,66300.00,66538.00,65600.20,66000.00,924.117,1721998799999,61034293.90180,2404,104.442,6920560.27230,0
-1721998800000,66052.50,66998.80,65855.20,66541.90,539.880,1722002399999,35957505.00000,1877,399.468,26641528.16310,0
-1722002400000,66541.90,66900.00,66107.90,66540.00,520.136,1722005999999,34723991.31000,1165,421.365,28170718.69810,0
-1722006000000,66541.80,66738.40,66000.00,66451.00,219.560,1722009599999,14570718.77030,1338,80.900,5389245.42010,0
-1722009600000,66451.00,66738.20,66000.10,66315.10,142.595,1722013199999,9468734.16930,720,62.823,4181837.60690,0
-1722013200000,66495.60,66699.30,66315.10,66499.00,97.813,1722016799999,6500315.69740,456,45.589,3035360.36570,0
-1722016800000,66499.00,66699.10,66315.10,66530.00,140.066,1722020399999,9303468.20020,1001,36.785,2451236.68620,0
-1722020400000,66664.50,66699.50,66315.10,66699.50,295.769,1722023999999,19702358.31900,1612,216.900,14464840.66870,0
-1722024000000,66699.50,66799.80,66315.20,66588.80,168.075,1722027599999,11195391.86140,882,107.207,7151914.81320,0
-1722027600000,66799.70,67480.00,66315.90,66999.70,806.773,1722031199999,54039419.56280,975,730.429,48957425.99300,0
-1722031200000,66999.70,67699.20,66541.90,67251.40,113.684,1722034799999,7652216.14450,551,71.193,4799426.23150,0
-1722034800000,67385.90,67686.30,66617.70,66989.50,91.529,1722038399999,6150947.70630,598,44.044,2968961.76110,0
-1722038400000,67204.10,67457.50,66770.90,67228.60,104.982,1722041999999,7048353.91940,439,47.692,3204459.24910,0
-1722042000000,67228.60,67435.50,66617.80,66800.00,249.860,1722045599999,16721855.88190,563,51.309,3440645.84020,0
-1722045600000,66999.70,67199.80,66618.30,66822.00,75.486,1722049199999,5054597.57200,433,37.006,2484454.54440,0
-1722049200000,67022.50,67100.00,66618.10,66620.20,51.776,1722052799999,3460061.67410,424,13.725,919412.54020,0
-1722052800000,66822.60,66999.60,66622.70,66750.30,128.832,1722056399999,8614511.19880,296,71.606,4793826.62450,0
-1722056400000,66970.00,66999.80,66625.60,66771.20,202.574,1722059999999,13549847.83110,407,116.413,7796980.57360,0
-1722060000000,66995.00,67457.40,66771.30,67000.00,430.899,1722063599999,28929319.57640,534,261.071,17524945.15080,0
-1722063600000,67222.30,67948.80,67000.00,67894.40,494.486,1722067199999,33430557.58810,573,324.265,21945588.49950,0
-1722067200000,67894.40,68111.00,66999.70,67000.00,618.393,1722070799999,41899817.80180,1268,447.005,30323321.59860,0
-1722070800000,67197.80,67626.70,66999.80,67228.60,246.262,1722074399999,16568782.15810,638,148.520,10001696.11500,0
-1722074400000,67457.50,67727.70,67228.60,67457.50,290.581,1722077999999,19620153.17230,671,171.655,11606248.42800,0
-1722078000000,67228.60,67703.00,66800.00,66890.00,352.692,1722081599999,23724599.65340,725,145.456,9813642.60530,0
-1722081600000,67000.00,67915.30,66890.10,67600.00,433.150,1722085199999,29297399.17340,981,300.793,20358027.65790,0
-1722085200000,67782.00,68509.00,67229.40,68094.70,932.018,1722088799999,63408957.56080,1702,684.163,46624543.63900,0
-1722088800000,68184.50,68524.30,66865.00,67686.40,880.306,1722092399999,59500830.41440,1945,395.208,26880904.75830,0
-1722092400000,67900.00,68179.00,67228.70,67915.30,250.840,1722095999999,17013047.79580,1513,98.560,6701828.11560,0
-1722096000000,67915.30,68179.00,67457.60,67904.20,122.841,1722099599999,8349928.86700,765,52.187,3552992.59200,0
-1722099600000,67705.00,67915.20,67457.60,67699.00,834.847,1722103199999,56497652.11940,568,578.034,39119572.32100,0
-1722103200000,67705.00,67705.00,67699.00,67705.00,92.684,1722106799999,6274905.19950,312,48.581,3289174.56990,0
-1722106800000,67705.00,67705.00,67289.00,67686.40,2814.907,1722110399999,190155465.88720,512,144.364,9773070.74300,0
-1722110400000,67686.40,67705.00,66542.00,67457.50,736.549,1722113999999,49495188.91800,1056,311.965,21033789.62160,0
-1722114000000,67234.40,67705.00,66793.30,67457.50,190.281,1722117599999,12804264.31780,631,69.963,4724476.23000,0
-1722117600000,67386.20,67686.40,66793.30,67457.50,774.665,1722121199999,52208989.28080,297,21.340,1440472.75210,0
-1722121200000,67457.50,67680.00,66793.30,66800.00,80.468,1722124799999,5419954.12460,356,50.180,3388198.70620,0
-1722124800000,67022.70,67631.30,66800.00,67022.70,94.812,1722128399999,6364359.15100,363,30.852,2075831.10030,0
-1722128400000,67228.60,67631.20,66800.00,67631.20,103.606,1722131999999,6971819.37720,411,54.787,3693583.80850,0
-1722132000000,67631.20,67631.20,66800.10,67022.70,46.031,1722135599999,3084828.64410,334,13.151,884180.33490,0
-1722135600000,67386.30,67428.40,66999.70,67386.20,39.584,1722139199999,2664044.33160,356,30.004,2021700.54200,0
-1722139200000,67022.70,67428.40,66800.00,67302.30,108.356,1722142799999,7272176.93640,414,47.921,3226335.30440,0
-1722142800000,67315.80,67428.30,66793.30,67228.60,146.208,1722146399999,9826754.16620,532,44.409,2990101.46050,0
-1722146400000,67228.60,67586.00,66880.10,67532.00,111.417,1722149999999,7492747.04100,625,46.495,3135749.50550,0
-1722150000000,67499.80,67532.00,67022.10,67531.90,111.980,1722153599999,7550169.02590,784,68.632,4632695.26870,0
-1722153600000,67514.90,67531.90,66771.00,66926.00,215.783,1722157199999,14460671.40800,782,119.059,7990418.33330,0
-1722157200000,66984.50,67276.80,66771.00,67129.10,139.256,1722160799999,9348086.06180,915,71.816,4828609.82430,0
-1722160800000,67129.10,67336.00,66678.80,66999.70,392.039,1722164399999,26265115.95460,864,111.139,7467061.20930,0
-1722164400000,66984.40,67353.50,66678.90,67228.60,147.262,1722167999999,9874277.66470,770,64.496,4334010.05130,0
-1722168000000,67140.50,67499.10,66800.20,67228.70,574.705,1722171599999,38655777.04510,741,501.354,33740718.50530,0
-1722171600000,67228.70,67498.00,66834.50,67260.00,198.603,1722175199999,13357713.92020,733,128.221,8632231.58700,0
-1722175200000,67260.00,67497.60,66984.60,67228.60,209.289,1722178799999,14083836.03890,977,107.859,7269818.41330,0
-1722178800000,67379.20,67380.00,66830.30,67378.80,176.553,1722182399999,11847607.83660,784,77.204,5190470.93330,0
-1722182400000,66999.80,67379.80,66783.60,66999.70,423.632,1722185999999,28419475.06210,1174,224.225,15068812.54750,0
-1722186000000,66999.70,67349.70,66784.10,66900.00,370.792,1722189599999,24880940.16230,713,303.213,20360395.70970,0
-1722189600000,66950.00,67349.80,66728.10,67010.00,382.348,1722193199999,25645851.34260,829,252.379,16954583.50620,0
-1722193200000,67349.00,67690.00,66728.10,67500.00,393.217,1722196799999,26522288.32420,688,272.385,18395355.99550,0
-1722196800000,67500.00,67550.00,67079.00,67200.00,69.781,1722200399999,4696492.51290,609,32.348,2181855.88980,0
-1722200400000,67457.50,67549.90,62600.00,65978.80,1140.573,1722203999999,73869920.15030,672,30.456,2041283.35500,0
-1722204000000,65978.80,66999.70,64710.70,66541.90,1739.118,1722207599999,115746666.10760,913,1614.154,107480597.83880,0
-1722207600000,66677.90,67550.00,66313.10,66543.20,190.462,1722211199999,12761221.96580,480,146.869,9848989.32580,0
-1722211200000,66847.00,67699.60,66543.20,67699.60,507.477,1722214799999,34316573.04580,619,476.952,32260943.98920,0
-1722214800000,67699.60,67699.60,66543.20,66999.70,82.012,1722218399999,5528631.03260,361,38.115,2575490.40400,0
-1722218400000,66866.00,68194.60,66543.20,67968.00,1764.503,1722221999999,119519067.99310,986,1515.332,102696741.90650,0
-1722222000000,67968.10,68399.10,66313.20,68000.00,1002.937,1722225599999,67410036.33210,1176,572.529,38514501.42630,0
-1722225600000,68000.00,68101.00,66350.00,68091.00,161.045,1722229199999,10869946.32300,766,68.829,4661683.62540,0
-1722229200000,68090.00,68800.00,67229.20,68601.70,532.454,1722232799999,36361999.52050,915,459.307,31395158.44800,0
-1722232800000,68601.70,68601.70,67999.90,68373.10,177.441,1722236399999,12126401.30190,752,97.668,6690396.32160,0
-1722236400000,68373.10,68735.40,68100.00,68677.80,162.777,1722239999999,11134035.44410,615,95.291,6530868.55910,0
-1722240000000,68677.90,68750.00,67457.50,67990.50,440.505,1722243599999,30019208.64890,1314,114.755,7846787.56860,0
-1722243600000,68263.40,68306.00,66566.10,66601.00,221.889,1722247199999,14926041.46220,1312,89.634,6044954.55430,0
-1722247200000,66779.20,68305.90,66566.10,67458.60,259.208,1722250799999,17476057.83430,780,84.777,5731915.39650,0
-1722250800000,67696.40,68820.50,66993.10,68211.60,538.622,1722254399999,36790059.09080,1173,421.294,28845801.08340,0
-1722254400000,68211.60,68499.90,66500.00,67934.20,841.966,1722257999999,56773655.15630,1347,134.996,9149903.59870,0
-1722258000000,67934.20,68599.90,67514.60,67776.20,264.290,1722261599999,17997427.43650,1650,165.787,11308425.69280,0
-1722261600000,67911.70,67911.70,67000.10,67760.20,374.549,1722265199999,25320720.51230,1705,212.506,14392601.44880,0
-1722265200000,67828.00,67896.20,67000.50,67458.60,378.878,1722268799999,25582131.51010,2291,165.560,11207061.56800,0
-1722268800000,67270.00,67458.60,66700.00,66825.50,441.712,1722272399999,29637068.20500,5457,138.021,9275607.93670,0
-1722272400000,66818.80,67409.90,66693.00,67230.30,336.430,1722275999999,22537651.79100,4285,123.218,8265128.12670,0
-1722276000000,67230.30,67568.80,67130.00,67324.60,122.078,1722279599999,8218389.98300,1702,63.665,4289697.36230,0
-1722279600000,67400.00,67684.40,67130.00,67326.50,161.033,1722283199999,10848234.49210,1566,63.921,4313485.71870,0
-1722283200000,67326.50,67692.50,66900.00,67524.40,127.083,1722286799999,8560876.15660,1465,67.012,4525162.44000,0
-1722286800000,67524.40,67700.00,66693.20,67406.60,231.312,1722290399999,15549149.74980,1432,107.463,7245504.31970,0
-1722290400000,67406.60,67650.00,67000.00,67142.90,135.879,1722293999999,9139325.84910,1258,59.101,3985059.58740,0
-1722294000000,67228.30,67500.00,66500.00,66918.50,638.054,1722297599999,42614719.42480,1194,121.475,8158670.95170,0
-1722297600000,66983.80,68500.00,65000.70,67720.50,1025.937,1722301199999,67891577.27700,1374,284.245,19105718.98540,0
-1722301200000,67614.50,67764.50,65100.00,66982.80,182.073,1722304799999,12138692.74610,1082,91.059,6079401.46950,0
-1722304800000,66982.80,67187.50,66250.00,66900.00,123.910,1722308399999,8274179.66030,984,68.467,4580758.70040,0
-1722308400000,66900.00,67000.00,66500.00,66500.00,150.147,1722311999999,10019347.48800,1217,96.872,6471271.43120,0
-1722312000000,66574.10,66774.10,66500.00,66720.00,136.226,1722315599999,9082339.84920,1240,76.684,5119840.79810,0
-1722315600000,66720.00,66774.10,66495.00,66774.00,147.688,1722319199999,9832986.62670,890,37.629,2511538.16780,0
-1722319200000,66774.00,66774.00,66269.40,66562.50,176.537,1722322799999,11765235.24770,968,97.676,6518234.52460,0
-1722322800000,66562.50,66749.90,66000.00,66172.10,153.295,1722326399999,10169691.52550,981,58.737,3908320.38470,0
-1722326400000,66499.00,66499.00,66100.00,66468.30,107.050,1722329999999,7097835.15080,909,33.850,2250103.06200,0
-1722330000000,66468.30,66499.00,66173.00,66477.00,156.145,1722333599999,10368365.75210,631,85.561,5688208.25130,0
-1722333600000,66477.00,66477.00,66229.00,66329.00,60.524,1722337199999,4017709.72270,715,33.584,2231508.67320,0
-1722337200000,66279.00,66739.90,66175.00,66607.20,197.720,1722340799999,13116117.58010,974,90.926,6043888.21330,0
-1722340800000,66678.80,66739.80,66173.00,66478.80,237.507,1722344399999,15765629.86830,1291,115.513,7677045.06760,0
-1722344400000,66478.80,66525.00,66173.00,66239.90,270.438,1722347999999,17953252.83960,1216,138.396,9204374.85750,0
-1722348000000,66250.10,66520.00,66170.00,66378.80,366.412,1722351599999,24283122.34210,1543,121.179,8048583.17600,0
-1722351600000,66378.80,66450.00,65100.00,65460.00,1592.065,1722355199999,104708219.45120,2956,392.868,25878566.64260,0
-1722355200000,65405.50,66199.80,65021.00,65802.60,588.004,1722358799999,38631268.28120,2266,331.650,21854485.46990,0
-1722358800000,65800.80,66190.00,65200.00,66031.60,228.731,1722362399999,15040698.34870,2940,108.076,7125624.48400,0
-1722362400000,65940.00,66200.00,65460.00,65640.00,177.996,1722365999999,11746482.51440,1504,115.476,7634995.81840,0
-1722366000000,65750.00,66200.00,65600.10,65896.40,169.612,1722369599999,11175213.56880,1495,95.512,6303821.57090,0
-1722369600000,66100.00,66383.10,65600.00,65848.50,260.484,1722373199999,17142985.15440,1230,62.665,4144861.57550,0
-1722373200000,65750.00,66400.00,65600.00,65700.40,56.832,1722376799999,3742024.98520,636,25.098,1656736.99960,0
-1722376800000,65760.00,66066.00,65600.00,65848.00,89.093,1722380399999,5868422.63200,634,69.209,4561528.49370,0
-1722380400000,65848.50,66066.00,65600.00,65848.50,63.482,1722383999999,4186541.02380,620,42.654,2816679.21510,0
-1722384000000,65634.30,66400.00,65610.50,66000.00,84.246,1722387599999,5563874.66210,681,55.902,3695876.31930,0
-1722387600000,65940.00,66400.00,65760.00,66324.50,56.113,1722391199999,3702190.15190,479,22.991,1520288.43190,0
-1722391200000,66324.50,66324.50,65760.00,66200.00,45.685,1722394799999,3019241.48500,517,25.164,1666041.36810,0
-1722394800000,66191.40,66324.50,65600.20,65974.00,156.559,1722398399999,10318625.87590,1069,73.529,4857396.69860,0
-1722398400000,66024.00,66269.30,65800.00,65817.50,324.446,1722401999999,21407912.63140,695,154.722,10220942.30330,0
-1722402000000,65880.00,66399.90,65800.00,66120.30,99.932,1722405599999,6592903.37580,714,43.055,2846374.61270,0
-1722405600000,66120.30,66745.00,65800.00,66477.30,259.893,1722409199999,17218444.43170,1428,144.018,9564958.29770,0
-1722409200000,66479.90,72000.00,63800.00,66181.90,6280.533,1722412799999,421928772.16500,2673,3115.642,217091273.59150,0
-1722412800000,66242.40,66545.50,63800.00,65848.30,588.530,1722416399999,38415358.08390,2279,367.629,24090467.48560,0
-1722416400000,65897.70,66727.30,65494.00,66086.30,169.691,1722419999999,11228067.08370,1589,99.817,6625520.70590,0
-1722420000000,66182.00,66633.40,65334.70,66500.00,148.777,1722423599999,9809770.35650,990,50.011,3312755.18750,0
-1722423600000,66499.90,66500.00,65793.70,66258.00,114.585,1722427199999,7580619.04940,2308,76.364,5059389.75290,0
-1722427200000,66258.00,66258.00,65783.10,65939.80,144.790,1722430799999,9572464.32110,1527,101.844,6741517.32900,0
-1722430800000,66005.70,66248.00,65798.50,66100.00,186.031,1722434399999,12279198.49990,771,104.266,6886356.67850,0
-1722434400000,66100.00,66248.00,65798.00,66080.80,235.231,1722437999999,15552666.63320,726,118.810,7868591.77550,0
-1722438000000,66086.30,66245.70,65666.00,65933.90,222.860,1722441599999,14696595.71900,953,126.586,8356681.31450,0
-1722441600000,65999.90,66245.60,65710.00,66245.60,329.728,1722445199999,21752511.27330,917,132.524,8751060.73300,0
-1722445200000,66245.40,66245.60,65500.00,66245.20,428.538,1722448799999,28219086.85310,703,105.998,7015220.73710,0
-1722448800000,66245.20,66245.20,65750.00,65970.50,139.543,1722452399999,9205479.91740,644,65.063,4298501.54980,0
-1722452400000,65980.40,66099.80,65750.00,65905.20,441.698,1722455999999,29083346.08860,1092,93.543,6178805.33390,0
-1722456000000,65918.30,66039.00,64963.30,65100.00,608.163,1722459599999,39790663.23610,1795,122.160,8020220.45850,0
-1722459600000,65105.00,65726.80,65080.40,65671.60,289.603,1722463199999,18938110.65880,1408,129.226,8466020.26100,0
-1722463200000,65671.70,65726.70,65280.00,65460.00,46.673,1722466799999,3057358.21880,627,22.816,1496079.97410,0
-1722466800000,65465.00,65465.00,65080.30,65145.50,64.304,1722470399999,4199224.29170,2182,32.200,2104934.21600,0
-1722470400000,65145.50,65465.00,64955.00,65160.00,304.700,1722473999999,19847048.92410,2566,145.275,9473403.95360,0
-1722474000000,65160.00,65579.70,64167.30,64658.30,405.297,1722477599999,26230888.34240,1509,139.028,9015813.56540,0
-1722477600000,64663.30,65318.10,63761.00,64259.00,412.295,1722481199999,26470456.82500,1613,74.433,4808143.57100,0
-1722481200000,64259.00,65520.00,63760.00,65280.00,1982.068,1722484799999,127332653.55950,1323,135.618,8798596.17310,0
-1722484800000,65274.50,65519.90,64200.00,64401.10,361.308,1722488399999,23331989.13300,1281,98.160,6371998.01610,0
-1722488400000,64400.00,64900.00,64200.00,64800.00,191.490,1722491999999,12355556.78090,1326,86.502,5602259.65510,0
-1722492000000,64850.00,65199.00,64200.00,64980.00,433.737,1722495599999,28001665.80700,1678,181.446,11767302.86620,0
-1722495600000,65040.00,65199.00,62000.00,64339.00,4884.283,1722499199999,309895433.63700,2528,214.220,13655338.20850,0
-1722499200000,64140.00,64900.00,63437.60,63706.30,475.175,1722502799999,30560588.60140,1664,150.552,9713741.98950,0
-1722502800000,63706.30,65100.00,63400.10,64420.20,436.281,1722506399999,28108096.84850,2611,196.506,12692624.22180,0
-1722506400000,64320.00,64560.00,63653.60,64500.00,150.585,1722509999999,9687209.50610,1640,101.477,6538763.93410,0
-1722510000000,64500.00,64518.00,63944.20,64355.80,102.614,1722513599999,6611418.72800,997,55.296,3567032.83970,0
-1722513600000,64365.30,64518.00,63800.00,64260.00,251.367,1722517199999,16142697.06750,2067,94.208,6070358.32230,0
-1722517200000,64440.00,64518.00,63800.00,64317.30,237.087,1722520799999,15249073.80520,1730,114.832,7402816.64210,0
-1722520800000,64380.00,64599.30,64187.00,64380.00,223.629,1722524399999,14389162.13820,1890,94.779,6110141.13330,0
-1722524400000,64200.00,64750.00,62501.00,63120.00,6447.424,1722527999999,408034831.41580,2536,352.784,22385968.09960,0
-1722528000000,63064.00,63424.20,62520.00,63400.00,607.044,1722531599999,38266964.93530,2356,310.753,19623026.37220,0
-1722531600000,63240.00,63494.90,62072.10,62516.50,441.573,1722535199999,27758085.32860,2709,142.886,9014412.99360,0
-1722535200000,62464.80,63494.90,62072.10,62871.50,402.011,1722538799999,25246600.19380,2908,187.378,11806553.57550,0
-1722538800000,62875.00,63565.70,62850.00,63161.80,159.446,1722542399999,10089369.50610,1197,74.803,4741335.36680,0
-1722542400000,63161.80,63700.00,62992.40,63700.00,344.924,1722545999999,21943751.12400,1060,277.794,17683586.98570,0
-1722546000000,63700.00,63700.00,63350.00,63416.00,163.378,1722549599999,10393485.39570,933,116.502,7419568.28580,0
-1722549600000,63416.00,63989.90,63413.30,63752.00,596.929,1722553199999,38037684.14610,823,360.196,22960900.63090,0
-1722553200000,63752.00,64414.10,63706.40,64380.00,464.607,1722556799999,29756942.30480,836,406.081,26019052.25790,0
-1722556800000,64380.00,64484.60,64100.00,64260.00,77.309,1722560399999,4972254.27530,525,42.966,2765233.74270,0
-1722560400000,64260.00,64626.30,64100.00,64372.30,143.762,1722563999999,9256637.41240,1077,86.907,5603371.14430,0
-1722564000000,64372.30,64697.00,64100.00,64431.50,314.193,1722567599999,20210932.37010,1336,192.745,12413332.11120,0
-1722567600000,64386.20,64697.00,64100.00,64185.00,152.859,1722571199999,9834736.37670,1213,74.142,4778537.95090,0
-1722571200000,64417.10,64697.00,64100.00,64375.10,166.941,1722574799999,10741813.71260,662,49.784,3210000.68500,0
-1722574800000,64565.00,64565.00,64373.10,64430.90,123.587,1722578399999,7967911.83320,612,45.498,2936486.19080,0
-1722578400000,64430.90,64560.00,64100.00,64320.00,114.823,1722581999999,7395286.21960,696,69.229,4462717.58870,0
-1722582000000,64325.00,64439.90,64100.00,64233.10,144.305,1722585599999,9280658.67800,1739,75.144,4839488.20630,0
-1722585600000,64125.00,64438.20,63706.40,64021.80,225.969,1722589199999,14494083.39480,1848,97.202,6248679.85100,0
-1722589200000,63961.60,64300.00,63754.90,64182.90,146.026,1722592799999,9364616.29300,1147,87.340,5606906.55520,0
-1722592800000,64182.90,64299.80,63886.10,64200.00,139.335,1722596399999,8942965.87430,897,80.127,5149245.30980,0
-1722596400000,64200.00,64438.60,64030.10,64182.40,138.136,1722599999999,8874887.68540,830,76.950,4951469.75580,0
-1722600000000,64260.00,64438.80,64180.00,64337.30,171.075,1722603599999,11000185.14200,919,86.523,5571867.41490,0
-1722603600000,64389.00,64560.00,64150.80,64340.30,310.298,1722607199999,19983182.00000,1993,188.898,12177540.82360,0
-1722607200000,64340.30,64577.00,63000.00,63654.40,347.973,1722610799999,22267670.39920,5108,104.705,6722109.12750,0
-1722610800000,63654.40,63999.30,62800.00,63336.00,425.762,1722614399999,26923949.70890,6551,161.566,10235628.98550,0
-1722614400000,63312.60,63581.30,63200.00,63200.00,229.035,1722617999999,14507129.64020,1288,134.392,8520008.96410,0
-1722618000000,63300.00,63635.40,63100.00,63402.30,180.260,1722621599999,11411512.14160,1546,84.436,5355776.37470,0
-1722621600000,63269.00,63402.30,63100.00,63300.00,242.739,1722625199999,15348707.95260,1482,126.276,7996314.00110,0
-1722625200000,63273.20,63402.30,62072.10,62754.30,1327.002,1722628799999,83295890.95950,1365,343.136,21615982.43960,0
-1722628800000,62640.00,63100.00,62072.10,62754.50,214.675,1722632399999,13446069.45830,1696,103.567,6503029.91580,0
-1722632400000,62777.00,63100.00,61000.20,61988.80,1028.759,1722635999999,63598786.30570,1716,46.445,2882347.90460,0
-1722636000000,61976.90,63030.00,61260.00,61503.20,223.516,1722639599999,13812689.49760,1574,96.028,5955757.21990,0
-1722639600000,61689.50,62994.00,61300.00,62056.10,195.568,1722643199999,12126658.03020,1771,90.875,5642841.19330,0
-1722643200000,62068.30,62994.00,60700.00,61140.00,1322.102,1722646799999,80729811.39900,1512,114.632,7127719.55670,0
-1722646800000,61172.00,62040.30,60524.30,61326.30,752.947,1722650399999,45689598.14640,1428,109.561,6689032.83030,0
-1722650400000,61125.80,62994.00,60995.00,62226.90,140.198,1722653999999,8645804.18650,1358,70.404,4354502.78250,0
-1722654000000,62400.00,62743.00,61564.30,62464.60,141.500,1722657599999,8810046.62200,1975,77.893,4859795.65790,0
-1722657600000,62481.70,62843.00,60995.00,62137.80,131.098,1722661199999,8152986.67350,1230,69.322,4321977.05710,0
-1722661200000,62137.80,62754.30,61751.30,62257.70,87.847,1722664799999,5457467.65000,917,51.555,3205807.17380,0
-1722664800000,62308.20,62943.00,62131.70,62868.70,116.299,1722668399999,7262752.55330,1467,57.028,3569263.83110,0
-1722668400000,62871.10,62988.00,61799.10,62286.00,244.771,1722671999999,15229930.57800,1304,113.785,7100874.03600,0
-1722672000000,62220.00,62940.10,61799.10,62703.10,490.553,1722675599999,30691956.71070,1541,337.518,21150783.49020,0
-1722675600000,62819.90,62939.80,62200.10,62500.00,153.278,1722679199999,9611000.71320,987,94.747,5947939.04700,0
-1722679200000,62530.00,62932.80,62000.40,62548.00,328.508,1722682799999,20552243.02160,2772,175.912,11034656.39900,0
-1722682800000,62566.50,62932.50,62278.30,62799.90,118.604,1722686399999,7442724.90190,788,59.930,3763173.00500,0
-1722686400000,62799.90,62932.80,62278.30,62806.00,191.277,1722689999999,12013310.53000,800,108.263,6807181.22080,0
-1722690000000,62820.00,62899.90,62000.50,62226.90,246.136,1722693599999,15408228.99090,1333,130.517,8184870.19740,0
-1722693600000,62340.00,62744.00,62040.30,62580.00,309.897,1722697199999,19363028.25280,2147,155.590,9745125.53840,0
-1722697200000,62590.10,62744.00,60500.00,60500.10,1338.309,1722700799999,82189458.29460,2628,301.769,18643454.42350,0
-1722700800000,60600.00,62744.00,60272.80,61399.00,1711.815,1722704399999,103866267.65930,2458,510.029,31095488.75040,0
-1722704400000,61564.30,62000.00,61020.00,61325.60,289.914,1722707999999,17782601.96540,1671,133.009,8175928.27130,0
-1722708000000,61099.00,62744.00,60200.00,60697.20,784.268,1722711599999,48277032.33170,1739,399.041,24866923.39120,0
-1722711600000,60757.90,60949.90,60001.10,60799.00,520.808,1722715199999,31426011.82700,1417,165.405,10019831.44520,0
-1722715200000,60649.00,61262.30,60100.00,60959.90,492.996,1722718799999,29979040.87740,1039,287.252,17499604.60160,0
-1722718800000,60840.00,61800.00,60000.30,61238.90,299.497,1722722399999,18132737.87640,1353,77.992,4769173.89600,0
-1722722400000,61320.00,61800.00,60918.10,61086.00,135.270,1722725999999,8288351.48000,1293,64.719,3976113.80650,0
-1722726000000,61086.00,61800.00,60918.10,61330.70,75.444,1722729599999,4618377.47340,772,28.159,1728726.82330,0
-1722729600000,61564.20,61800.00,61000.00,61433.00,60.055,1722733199999,3686009.27350,505,25.861,1590540.29680,0
-1722733200000,61430.00,61800.00,61120.00,61275.70,49.858,1722736799999,3061622.15460,493,24.331,1495999.45240,0
-1722736800000,61500.00,62700.00,60843.30,60957.50,586.354,1722740399999,36273004.53050,1245,496.766,30795454.59940,0
-1722740400000,61075.00,61513.40,60862.30,61219.20,84.937,1722743999999,5189885.75990,654,43.911,2688531.05680,0
-1722744000000,61250.10,61564.20,60900.00,61086.00,122.214,1722747599999,7469366.35750,622,60.498,3697798.79130,0
-1722747600000,60900.20,61564.00,60900.00,61280.00,77.888,1722751199999,4771099.43220,846,39.473,2422883.99090,0
-1722751200000,61380.00,61564.00,60900.00,61203.70,80.775,1722754799999,4949057.40140,686,36.300,2231124.77930,0
-1722754800000,61203.70,61380.00,60590.00,60700.00,144.002,1722758399999,8787901.19820,1044,57.160,3497452.70760,0
-1722758400000,60731.40,61326.30,60300.00,60967.90,182.191,1722761999999,11082309.53290,1282,67.142,4094874.36780,0
-1722762000000,60921.90,61550.00,60800.20,61086.00,108.591,1722765599999,6632131.64660,788,60.518,3701473.93670,0
-1722765600000,61086.00,61275.70,60400.10,60850.30,328.927,1722769199999,20033132.76360,713,63.680,3886747.57620,0
-1722769200000,60850.30,61250.00,60200.00,61087.10,661.833,1722772799999,40233733.01880,1417,124.951,7622535.01280,0
-1722772800000,61087.10,61350.00,60700.00,60800.10,260.701,1722776399999,15899655.82420,1324,117.236,7167099.56150,0
-1722776400000,61020.00,61550.00,60800.20,61000.00,2075.775,1722779999999,127541693.36710,1297,313.450,19242748.22420,0
-1722780000000,61080.00,61434.20,60000.30,60000.30,989.228,1722783599999,59712468.34620,2068,146.709,8919079.17150,0
-1722783600000,60105.00,61260.00,60000.30,60219.40,641.216,1722787199999,38631356.39000,2594,182.973,11080950.56170,0
-1722787200000,60121.80,60599.80,59303.00,59392.40,1329.627,1722790799999,79577317.74780,2795,231.805,13953886.29360,0
-1722790800000,59392.40,61110.00,58212.10,59135.70,2469.281,1722794399999,145432279.68840,3124,407.168,24163369.04760,0
-1722794400000,58951.30,60136.10,58500.00,60134.00,292.710,1722797999999,17392649.32080,1422,149.905,8929778.16270,0
-1722798000000,59921.00,60136.10,59422.30,59842.60,567.634,1722801599999,34099811.97660,805,316.866,19050892.26070,0
-1722801600000,59842.60,60136.10,59635.00,59842.60,97.362,1722805199999,5830908.83860,711,48.932,2937536.03240,0
-1722805200000,59842.60,60136.10,59635.50,59775.30,736.893,1722808799999,44264230.53100,661,648.332,38972713.23390,0
-1722808800000,59775.30,60612.30,59660.30,60324.60,1148.363,1722812399999,69075014.90880,831,1041.425,62650109.42320,0
-1722812400000,60240.00,60240.00,59636.10,59636.30,120.906,1722815999999,7231348.52200,394,65.243,3905105.39980,0
-1722816000000,59636.30,59835.00,57000.70,57042.50,2283.967,1722819599999,133438281.65710,1733,270.912,15897696.63210,0
-1722819600000,57000.90,59835.00,55914.50,56330.00,4511.006,1722823199999,254529307.62400,2523,342.723,19424107.21390,0
-1722823200000,56401.00,57280.50,55787.90,56010.00,2697.738,1722826799999,150714356.38010,1237,161.472,9042121.31280,0
-1722826800000,55794.20,57518.50,55788.00,57042.50,293.941,1722830399999,16445100.22510,816,100.753,5653142.76240,0
-1722830400000,56817.10,57280.50,55795.80,56476.40,496.837,1722833999999,27991315.64360,1608,138.282,7806524.79980,0
-1722834000000,56476.20,57042.50,55699.00,56757.60,1505.247,1722837599999,84385901.37470,2364,360.921,20348679.54760,0
-1722837600000,56828.20,57000.00,53000.00,53428.00,6613.213,1722841199999,360720501.99460,4840,789.964,43110858.66130,0
-1722841200000,53256.10,54999.90,52044.70,54899.00,3339.455,1722844799999,177752329.76360,3795,675.547,36673848.74820,0
-1722844800000,54724.50,54900.60,53100.10,54161.80,807.171,1722848399999,44057160.45630,2276,578.110,31666047.29510,0
-1722848400000,54161.80,55000.00,54099.00,54617.60,816.075,1722851999999,44568831.61210,1939,536.216,29413599.03820,0
-1722852000000,54835.20,63900.00,53049.00,56666.60,9125.060,1722855599999,510997487.74910,3235,5799.487,329901819.85840,0
-1722855600000,55704.00,56767.20,53300.00,53627.10,884.061,1722859199999,47629577.07180,1560,380.049,20527786.01090,0
-1722859200000,53452.70,54142.00,53302.20,53904.40,595.348,1722862799999,31964767.60100,3474,169.123,9115516.63710,0
-1722862800000,53649.70,58909.10,52101.00,54671.50,7120.995,1722866399999,384429836.92150,6650,1933.285,108287610.86980,0
-1722866400000,54706.30,64969.70,50000.00,56804.50,25141.600,1722869999999,1406775774.35500,13107,12990.872,780819811.97740,0
-1722870000000,56616.70,57233.30,55614.50,56246.90,887.366,1722873599999,49953960.99180,4860,407.806,23051178.54870,0
-1722873600000,56242.20,57499.00,55809.00,56977.50,748.580,1722877199999,42700391.56280,3842,558.153,31929769.19580,0
-1722877200000,56977.50,57234.00,54800.00,56270.50,658.668,1722880799999,36868297.52950,2910,198.765,11163404.62000,0
-1722880800000,56270.50,56570.50,55500.30,55699.30,341.218,1722884399999,19073729.10850,1931,104.788,5885065.22130,0
-1722884400000,55699.30,55699.50,55100.70,55400.30,367.034,1722887999999,20314420.38440,1858,146.824,8131832.94070,0
-1722888000000,55192.70,55400.50,55100.70,55297.90,276.013,1722891599999,15248136.33760,953,111.664,6178868.27290,0
-1722891600000,55297.90,57350.00,51222.20,55400.10,3793.839,1722895199999,205736876.40570,1653,1534.515,86663476.66300,0
-1722895200000,55439.60,57400.00,55138.20,56044.20,515.122,1722898799999,29370207.73530,1176,452.719,25877829.66360,0
-1722898800000,56044.20,56508.60,54300.00,55568.60,1455.293,1722902399999,79314554.90140,1128,69.423,3871620.07640,0
-1722902400000,55568.70,56566.20,55507.70,56510.50,132.983,1722905999999,7467279.73860,772,83.233,4684851.68510,0
-1722906000000,56510.50,56894.00,56001.00,56566.20,303.030,1722909599999,17184247.56720,693,156.085,8862499.49480,0
-1722909600000,56384.10,56894.80,56044.10,56893.90,171.030,1722913199999,9709801.88440,785,128.749,7317957.92480,0
-1722913200000,56893.90,57128.00,56700.00,56804.20,148.390,1722916799999,8432800.01860,529,58.346,3323248.06020,0
-1722916800000,56804.20,57344.00,56700.00,56995.30,173.531,1722920399999,9873779.30950,721,60.226,3438479.84270,0
-1722920400000,57019.10,57298.90,56700.00,56888.20,126.477,1722923999999,7199617.96760,738,58.796,3354164.77470,0
-1722924000000,56888.20,57368.60,56700.00,57188.50,262.727,1722927599999,14946613.38070,1218,142.184,8102806.56130,0
-1722927600000,57188.50,57280.00,56711.00,56994.00,125.836,1722931199999,7163246.45900,942,62.467,3564782.65560,0
-1722931200000,56994.00,56994.00,56600.00,56750.00,2944.858,1722934799999,167019415.74420,876,105.901,6027562.67840,0
-1722934800000,56738.00,56750.00,56001.50,56320.00,404.671,1722938399999,22838946.90530,1460,125.257,7081593.73300,0
-1722938400000,56151.60,56712.00,56050.00,56706.00,201.973,1722941999999,11402216.88180,1741,105.854,5992518.05730,0
-1722942000000,56710.00,56712.00,56050.50,56518.80,195.442,1722945599999,11011043.82890,1347,90.105,5087191.56430,0
-1722945600000,56364.70,56560.80,54000.10,54662.20,2114.037,1722949199999,118583150.56090,1775,150.114,8428851.64850,0
-1722949200000,54511.00,55600.00,54144.00,55378.90,501.578,1722952799999,27669889.62400,1367,230.947,12758303.73420,0
-1722952800000,55296.00,56564.20,55255.10,56213.00,512.366,1722956399999,28770917.63450,1316,301.159,16932791.98130,0
-1722956400000,56212.90,56500.00,54155.10,55614.10,600.782,1722959999999,33487199.11250,1928,180.796,10085634.11020,0
-1722960000000,55775.50,56500.00,54155.10,56300.00,677.182,1722963599999,37459746.52100,2122,457.878,25328088.81320,0
-1722963600000,56500.00,56564.10,55568.60,56482.00,564.228,1722967199999,31827033.57680,774,315.784,17835197.21400,0
-1722967200000,56519.60,56993.90,56268.50,56666.00,808.131,1722970799999,45738020.68690,1017,623.824,35307140.98160,0
-1722970800000,56816.00,56993.00,56666.00,56927.00,130.923,1722974399999,7438161.10020,793,55.398,3153609.77190,0
-1722974400000,56822.00,56992.10,54855.10,55950.00,1121.725,1722977999999,62873472.13790,809,244.337,13781632.52130,0
-1722978000000,55950.00,56221.90,55266.80,55987.30,242.039,1722981599999,13490449.45430,857,123.377,6895140.24400,0
-1722981600000,55775.60,56221.80,55775.50,56199.90,50.508,1722985199999,2826636.89660,663,23.009,1289501.58730,0
-1722985200000,56199.80,56199.90,55568.70,55733.30,301.488,1722988799999,16861863.12950,693,122.726,6877401.30410,0
-1722988800000,55733.30,55852.20,55092.90,55627.30,200.570,1722992399999,11142069.61500,707,96.865,5398519.35840,0
-1722992400000,55817.30,55933.30,55376.30,55668.00,187.063,1722995999999,10423425.06280,748,111.663,6236876.09490,0
-1722996000000,55668.00,56221.90,55376.30,55852.20,400.386,1722999599999,22379043.82360,1815,273.461,15321710.24840,0
-1722999600000,55852.20,56221.90,55400.00,56053.20,232.583,1723003199999,13033674.25130,826,150.114,8430019.53920,0
-1723003200000,56011.70,56326.80,55400.20,56326.80,2017.070,1723006799999,113338369.23180,1285,1855.189,104293467.70260,0
-1723006800000,56156.70,56541.00,55861.80,56487.40,166.274,1723010399999,9370024.37780,652,114.245,6444629.41820,0
-1723010400000,56541.00,56600.00,56300.00,56599.80,182.489,1723013999999,10309773.98530,675,93.076,5265047.52000,0
-1723014000000,56599.80,56600.00,56300.20,56410.00,694.693,1723017599999,39294968.88780,610,611.096,34585481.31430,0
-1723017600000,56410.00,56800.00,56310.10,56783.50,657.820,1723021199999,37210942.02480,985,524.837,29711531.82960,0
-1723021200000,56783.50,56900.00,56310.10,56700.00,1205.961,1723024799999,68456896.87020,1213,1010.322,57390094.89300,0
-1723024800000,56699.90,56940.50,56575.10,56940.00,209.729,1723028399999,11908454.55130,1025,121.030,6880871.62360,0
-1723028400000,56940.50,56940.80,56576.10,56770.80,276.151,1723031999999,15699274.70860,681,155.720,8866106.45220,0
-1723032000000,56940.50,56940.80,56520.10,56770.70,442.227,1723035599999,25074554.41620,998,169.022,9614093.61000,0
-1723035600000,56550.50,56940.80,56520.80,56550.00,279.153,1723039199999,15829164.03540,990,125.424,7131965.36900,0
-1723039200000,56711.70,56940.80,55576.70,56328.10,728.675,1723042799999,41018154.89770,1709,214.803,12095073.57500,0
-1723042800000,56138.90,56399.20,55376.40,55748.20,578.068,1723046399999,32231015.88460,1868,228.374,12768752.30260,0
-1723046400000,55748.20,56044.10,55552.10,55732.40,356.980,1723049999999,19904991.93780,1537,202.600,11318153.34820,0
-1723050000000,55697.10,55921.60,55551.80,55660.00,301.243,1723053599999,16783744.38670,1181,106.011,5921694.09600,0
-1723053600000,55772.00,55921.50,55066.70,55295.00,395.189,1723057199999,21882331.26900,1573,121.737,6758724.66820,0
-1723057200000,55295.00,55538.80,55066.80,55330.70,125.945,1723060799999,6967121.40810,707,72.869,4038170.21300,0
-1723060800000,55127.90,55538.30,55066.80,55238.00,143.689,1723064399999,7926140.07420,592,39.700,2197258.02180,0
-1723064400000,55238.00,55528.30,55000.00,55330.70,194.799,1723067999999,10755271.89270,632,106.623,5902321.58610,0
-1723068000000,55330.70,55528.30,54855.10,55200.00,142.869,1723071599999,7882089.36730,1011,48.191,2670471.24770,0
-1723071600000,55200.00,55499.30,55000.00,55330.70,87.516,1723075199999,4833870.96810,466,34.958,1937709.18810,0
-1723075200000,55260.60,55523.40,55000.00,55330.60,217.588,1723078799999,12025235.23510,867,104.804,5804939.78630,0
-1723078800000,55330.60,56800.00,55004.00,56800.00,1039.598,1723082399999,58303021.09100,910,985.577,55307743.92080,0
-1723082400000,56800.00,58100.00,55000.00,56762.50,6615.664,1723085999999,378252256.18410,1097,6040.415,345992049.41330,0
-1723086000000,56769.00,58010.00,56757.20,58010.00,260.167,1723089599999,14962597.89510,1010,111.568,6422308.28870,0
-1723089600000,57849.00,58099.00,56915.90,56995.20,298.838,1723093199999,17193909.50130,932,185.657,10688912.63400,0
-1723093200000,56995.20,57486.80,56850.00,57221.30,109.668,1723096799999,6266854.81400,674,60.050,3439536.75440,0
-1723096800000,57221.30,57500.00,56988.80,57499.90,171.212,1723100399999,9805304.81890,1111,94.454,5423526.96610,0
-1723100400000,57357.60,57833.00,56988.80,57598.00,274.019,1723103999999,15732124.39600,1952,128.143,7374393.54430,0
-1723104000000,57598.00,57900.00,57280.80,57544.20,205.105,1723107599999,11801402.06930,1768,93.181,5374789.28090,0
-1723107600000,57500.00,57544.30,57200.00,57237.70,212.699,1723111199999,12211563.76790,1085,99.080,5699343.05740,0
-1723111200000,57237.70,57544.30,57132.20,57150.40,187.723,1723114799999,10761017.85700,959,79.942,4588054.96950,0
-1723114800000,57372.70,57544.10,56905.00,57489.90,283.359,1723118399999,16243689.94610,1082,140.022,8042658.37520,0
-1723118400000,57372.70,58100.00,56666.00,57719.10,822.537,1723121999999,47494080.78050,2268,515.231,29839035.66550,0
-1723122000000,57756.10,58099.60,57547.30,57999.90,366.873,1723125599999,21234189.57430,1621,186.882,10836719.31630,0
-1723125600000,57823.80,58099.00,57699.60,57873.00,551.572,1723129199999,31957340.92050,1732,413.695,23991194.35050,0
-1723129200000,58026.30,58100.00,57873.00,57895.60,1005.842,1723132799999,58407808.42280,932,826.676,48026090.30120,0
-1723132800000,58099.80,58900.00,57891.40,58104.60,2096.338,1723136399999,122060818.10880,2498,1817.721,105841372.52270,0
-1723136400000,58100.40,58250.00,57800.00,58000.00,304.347,1723139999999,17681300.55330,2131,161.921,9422386.30160,0
-1723140000000,58100.40,58946.00,56500.00,58504.00,498.656,1723143599999,28915003.02490,2299,236.390,13770069.09810,0
-1723143600000,58691.20,59100.00,57589.50,58937.20,1597.469,1723147199999,94073163.40740,1037,1090.412,64355341.75150,0
-1723147200000,58937.20,59099.80,58659.80,58732.90,295.091,1723150799999,17381333.72530,436,168.734,9945042.93050,0
-1723150800000,58864.80,59499.00,58000.00,59184.00,1372.732,1723154399999,80458093.10230,1407,492.401,29122664.33270,0
-1723154400000,59349.20,61368.00,59174.90,61368.00,5048.453,1723157999999,304319252.15980,1251,4597.120,277133296.14710,0
-1723158000000,61368.00,61831.90,60830.40,61275.50,1122.054,1723161599999,69152420.20400,1154,852.705,52586626.49380,0
-1723161600000,61275.50,61831.80,60373.90,60500.00,1119.951,1723165199999,68437665.54630,1187,748.946,45885773.61430,0
-1723165200000,60540.00,61699.90,60184.20,60745.90,341.626,1723168799999,20728373.20980,1539,101.658,6198852.91630,0
-1723168800000,60660.00,61037.70,60184.00,60184.00,144.077,1723172399999,8716433.48720,1304,51.105,3099085.59110,0
-1723172400000,60375.20,61699.90,60135.90,60135.90,269.879,1723175999999,16499728.93950,2150,151.235,9260557.92500,0
-1723176000000,60136.00,61699.00,60110.00,60953.20,231.228,1723179599999,14103641.38670,1438,123.746,7561648.00520,0
-1723179600000,60840.00,61087.90,59905.30,60756.80,457.479,1723183199999,27672375.47320,1280,175.498,10652258.50230,0
-1723183200000,60720.00,60919.20,59955.50,60321.90,238.902,1723186799999,14431579.79210,1521,105.980,6419939.14570,0
-1723186800000,60325.30,60799.90,59897.90,60799.90,202.578,1723190399999,12240638.98330,1361,76.941,4665955.42450,0
-1723190400000,60720.00,60799.90,59850.00,60120.00,196.224,1723193999999,11867846.21580,1621,67.370,4085074.56670,0
-1723194000000,60135.90,60611.80,59850.00,60086.50,293.070,1723197599999,17683881.84630,1851,167.790,10148573.23270,0
-1723197600000,60086.50,60611.80,59700.00,60388.70,291.009,1723201199999,17523323.50960,1938,146.271,8833245.86440,0
-1723201200000,60388.50,60388.50,59626.30,60300.00,193.079,1723204799999,11622510.46680,1033,87.505,5279675.77420,0
-1723204800000,60301.00,60373.40,60000.00,60361.00,241.441,1723208399999,14551636.66390,903,125.083,7547297.47120,0
-1723208400000,60361.00,60373.40,58275.40,59561.20,691.131,1723211999999,41076356.34940,2403,220.005,13166696.02680,0
-1723212000000,59561.20,60373.30,58023.40,59422.30,506.983,1723215599999,30082653.27120,2230,189.839,11328595.17340,0
-1723215600000,59422.30,60032.00,58500.20,58897.50,601.780,1723219199999,35741393.61540,2552,201.203,11990712.72130,0
-1723219200000,58897.60,60135.90,58897.60,59934.60,222.842,1723222799999,13291568.19650,1780,101.248,6056369.35100,0
-1723222800000,60135.90,60324.10,59183.90,59678.90,235.058,1723226399999,14069258.59920,1397,122.950,7374830.57330,0
-1723226400000,59644.60,60000.00,59422.00,59789.60,184.322,1723229999999,11031630.11560,844,91.516,5489120.69310,0
-1723230000000,59789.60,60100.00,59789.60,60099.90,561.649,1723233599999,33688626.22170,370,447.331,26841615.08520,0
-1723233600000,60099.90,60360.40,60000.30,60124.80,215.792,1723237199999,12970811.95740,782,87.644,5277289.89070,0
-1723237200000,60180.00,60360.10,60000.70,60359.50,75.096,1723240799999,4523722.48220,713,42.492,2564147.25600,0
-1723240800000,60359.50,60388.60,60001.00,60373.80,123.801,1723244399999,7455552.49750,770,70.628,4262617.21660,0
-1723244400000,60311.00,60500.00,60001.40,60479.90,192.206,1723247999999,11597253.73100,458,64.303,3886021.19650,0
-1723248000000,60479.90,60600.00,60001.40,60562.00,804.444,1723251599999,48535696.62060,836,84.512,5112009.89160,0
-1723251600000,60480.00,60600.00,59897.90,59984.00,301.983,1723255199999,18165921.95790,1168,62.950,3806548.19420,0
-1723255200000,59898.40,60135.90,59800.40,60135.90,86.090,1723258799999,5161181.74920,275,51.958,3117876.45580,0
-1723258800000,60085.60,60600.00,59800.30,60420.00,134.539,1723262399999,8088970.58010,953,54.249,3270150.02260,0
-1723262400000,60420.00,60600.00,60000.00,60180.00,85.537,1723265999999,5153331.94520,1139,35.001,2113592.59660,0
-1723266000000,60159.90,60580.00,60000.00,60560.00,109.693,1723269599999,6615445.49080,1353,54.535,3295442.98830,0
-1723269600000,60480.00,60646.40,59933.90,60536.00,198.323,1723273199999,11969156.52520,1444,72.247,4363679.67090,0
-1723273200000,60549.00,60799.50,59977.50,59977.50,179.204,1723276799999,10812652.73840,6268,95.794,5789907.21640,0
-1723276800000,59977.50,60499.90,59725.50,60094.40,211.312,1723280399999,12697422.69140,1897,99.137,5970373.77460,0
-1723280400000,60324.30,60499.50,59898.20,60373.90,199.595,1723283999999,12025960.28120,1853,98.101,5927301.49510,0
-1723284000000,60499.10,60499.20,60373.90,60374.00,213.837,1723287599999,12924054.83620,460,103.524,6262600.60750,0
-1723287600000,60480.00,61275.50,60374.00,60803.60,1894.043,1723291199999,115467563.46620,1215,1728.917,105427974.52820,0
-1723291200000,60900.00,61221.90,60600.20,60619.00,266.819,1723294799999,16252038.94070,1455,102.567,6259765.96650,0
-1723294800000,60756.80,61104.10,60387.00,60772.40,321.979,1723298399999,19532297.89400,1791,119.902,7290569.65290,0
-1723298400000,60544.00,60976.40,60373.90,60598.30,171.973,1723301999999,10424929.12680,1641,87.884,5340201.65120,0
-1723302000000,60598.30,60967.00,60086.50,60441.60,208.402,1723305599999,12610429.43440,1609,100.479,6095311.97320,0
-1723305600000,60529.50,60990.60,60240.00,60867.20,291.073,1723309199999,17638029.82140,1499,132.370,8046140.89140,0
-1723309200000,60990.60,61000.00,60260.10,60499.20,175.784,1723312799999,10644413.00580,1386,69.866,4239772.88190,0
-1723312800000,60480.00,60751.30,60260.10,60751.30,135.948,1723316399999,8229777.15920,1167,80.141,4856858.49960,0
-1723316400000,60683.20,61037.20,60260.00,60652.60,300.682,1723319999999,18274821.54050,1832,184.121,11213646.12440,0
-1723320000000,60849.90,61031.00,60434.90,60830.40,122.185,1723323599999,7428318.35760,759,69.032,4206532.30200,0
-1723323600000,60900.00,61031.00,60373.90,61016.50,166.218,1723327199999,10092208.17090,1126,65.975,4017596.90750,0
-1723327200000,61016.60,61037.30,60635.00,60850.00,169.807,1723330799999,10335149.91530,871,89.324,5449166.21350,0
-1723330800000,60850.00,61000.00,60611.90,60849.90,85.031,1723334399999,5168568.65920,820,32.927,2006899.34490,0
-1723334400000,60850.00,61029.30,60562.40,60652.60,102.569,1723337999999,6241158.17840,1236,44.694,2723810.59340,0
-1723338000000,60849.90,61029.40,60611.90,61010.00,43.452,1723341599999,2643606.23270,2329,19.821,1207959.80410,0
-1723341600000,61009.90,61037.30,60620.00,60743.00,96.656,1723345199999,5892504.35130,1006,54.430,3321675.31110,0
-1723345200000,60977.60,61220.00,60722.70,61014.40,223.445,1723348799999,13633074.94410,1889,102.819,6283223.32980,0
-1723348800000,61020.00,61149.90,60750.00,60900.00,224.297,1723352399999,13667979.68610,1767,136.269,8311493.76060,0
-1723352400000,60840.10,61100.00,60500.00,60750.10,194.188,1723355999999,11806407.73600,3134,85.589,5215504.32530,0
-1723356000000,60562.10,61199.80,60484.40,61100.00,146.855,1723359599999,8941309.88710,2798,80.022,4880222.45990,0
-1723359600000,61100.00,61220.00,60700.00,60900.00,190.395,1723363199999,11624690.21550,1264,107.610,6581551.83510,0
-1723363200000,60849.90,61221.00,60611.90,60867.20,116.735,1723366799999,7119024.60570,1421,65.465,4001564.04690,0
-1723366800000,60720.00,61500.00,60500.10,61300.00,698.332,1723370399999,42711921.09600,2426,527.381,32285469.38040,0
-1723370400000,61300.00,61399.90,60940.90,61133.30,167.174,1723373999999,10230294.32720,1150,72.794,4462633.75570,0
-1723374000000,61133.30,61400.00,60173.40,60962.80,330.539,1723377599999,20114820.07220,1744,114.590,6990476.33170,0
-1723377600000,60962.70,61087.90,60612.00,60900.00,195.683,1723381199999,11906906.18150,1300,93.270,5689106.67130,0
-1723381200000,60900.00,61199.90,60612.00,60683.20,123.687,1723384799999,7517912.13250,1767,51.406,3132476.63680,0
-1723384800000,60883.60,60909.90,59898.60,60000.00,329.186,1723388399999,19907053.48600,1374,118.815,7198987.18890,0
-1723388400000,59995.00,60504.90,59898.00,59898.10,446.374,1723391999999,26861363.61350,2794,170.976,10319325.05170,0
-1723392000000,60088.00,60889.60,59898.00,60499.20,305.171,1723395599999,18406509.63730,1152,161.725,9769639.73570,0
-1723395600000,60480.00,60562.10,59898.00,60200.00,223.855,1723399199999,13490829.20180,1667,100.563,6070877.81840,0
-1723399200000,60200.00,60447.20,60137.10,60300.00,112.931,1723402799999,6810004.95830,784,65.715,3965926.30750,0
-1723402800000,60300.00,60930.00,59898.00,60240.00,321.548,1723406399999,19358650.29240,1776,136.591,8248598.74560,0
-1723406400000,60240.00,60394.90,58850.00,59373.10,898.952,1723409999999,53393965.49470,2845,277.368,16504088.04070,0
-1723410000000,59240.00,59555.00,58937.00,59555.00,133.900,1723413599999,7934178.00020,709,72.839,4325309.56750,0
-1723413600000,59594.60,60137.50,59000.00,59555.00,177.379,1723417199999,10559978.55770,1273,99.928,5961452.90170,0
-1723417200000,59554.90,59610.80,59001.10,59374.80,150.887,1723420799999,8959070.24640,755,93.665,5567218.12140,0
-1723420800000,59374.80,59499.90,58401.00,58946.00,134.358,1723424399999,7923417.52180,1088,35.945,2129970.01710,0
-1723424400000,58946.00,59660.00,58897.70,59419.90,274.142,1723427999999,16309517.37100,626,148.188,8821148.79170,0
-1723428000000,59419.90,59848.70,59015.10,59130.90,120.895,1723431599999,7177535.61970,629,52.575,3126901.47150,0
-1723431600000,59284.90,59610.90,59016.00,59175.30,84.859,1723435199999,5029472.11870,598,41.379,2456867.81390,0
-1723435200000,59175.30,59373.10,58659.90,59100.10,486.005,1723438799999,28693588.60180,703,125.566,7416482.46680,0
-1723438800000,59100.10,59424.90,58720.50,59135.50,77.868,1723442399999,4608091.63880,662,38.595,2288631.38600,0
-1723442400000,59271.00,59421.90,58401.00,59200.00,311.745,1723445999999,18332931.36570,1196,86.574,5120906.22480,0
-1723446000000,59135.50,59200.00,58401.00,59000.00,479.759,1723449599999,28113420.93660,1733,134.924,7943616.11880,0
-1723449600000,58999.90,58999.90,58401.10,58800.00,251.455,1723453199999,14780192.03960,952,85.916,5060461.28920,0
-1723453200000,58700.00,59299.90,57953.00,57953.10,3066.625,1723456799999,179076691.54470,1751,181.770,10621412.46440,0
-1723456800000,57960.50,59099.40,57952.60,58897.50,575.387,1723460399999,33502797.71040,1288,297.756,17367152.85780,0
-1723460400000,58876.60,59370.20,57952.60,59370.20,446.563,1723463999999,26339399.53550,2019,303.466,17947278.77870,0
-1723464000000,59200.00,59370.20,58550.00,59100.00,399.416,1723467599999,23552605.37920,940,163.333,9653532.40740,0
-1723467600000,58964.00,60199.20,54100.00,59106.40,7295.241,1723471199999,414579883.05020,4159,951.619,55176617.04000,0
-1723471200000,59118.30,60144.50,58700.00,60144.00,682.880,1723474799999,40717115.55100,1747,461.681,27524420.32900,0
-1723474800000,60010.00,60299.10,59700.00,60280.00,291.620,1723478399999,17526131.65230,1164,190.100,11436391.25170,0
-1723478400000,60276.30,60324.70,59701.00,60045.00,218.586,1723481999999,13150533.00830,1441,110.225,6639012.15910,0
-1723482000000,60045.00,60095.00,59750.00,60080.00,140.517,1723485599999,8427053.74130,685,65.379,3926191.35720,0
-1723485600000,60080.00,60204.80,58136.40,58946.50,911.510,1723489199999,53937832.40810,2005,209.607,12509663.81330,0
-1723489200000,58695.40,59011.10,58232.50,58667.90,165.465,1723492799999,9720815.44790,838,54.273,3194484.55460,0
-1723492800000,58637.50,59011.10,58100.00,58829.90,179.976,1723496399999,10548121.82320,982,82.739,4863936.28140,0
-1723496400000,58829.90,59011.10,58125.20,59011.10,157.206,1723499999999,9231236.01030,1208,82.927,4881625.50140,0
-1723500000000,58989.10,59011.10,58500.10,58845.30,65.835,1723503599999,3877165.27730,556,46.932,2766966.30380,0
-1723503600000,59011.00,59208.50,58660.20,58953.00,64.922,1723507199999,3829873.14170,349,43.583,2573988.68810,0
-1723507200000,58953.00,59208.50,57994.50,57994.50,236.086,1723510799999,13904506.27400,741,50.155,2961019.92970,0
-1723510800000,57994.50,59208.50,57925.00,59099.40,173.334,1723514399999,10127208.40370,705,59.374,3496073.02800,0
-1723514400000,59099.40,59099.40,57946.80,58422.40,275.074,1723517999999,16180088.18750,496,35.616,2081638.78620,0
-1723518000000,58450.00,58611.10,57925.00,57966.70,117.126,1723521599999,6808958.85710,728,32.179,1880532.19750,0
-1723521600000,57966.70,58366.70,57925.00,58349.90,128.279,1723525199999,7455383.48030,741,68.078,3961762.79330,0
-1723525200000,58349.90,58433.30,57947.10,58421.30,130.175,1723528799999,7585669.30540,636,87.406,5102594.81800,0
-1723528800000,58199.80,58500.00,58001.90,58366.00,201.823,1723532399999,11754949.35890,710,113.675,6635249.48580,0
-1723532400000,58366.00,58549.90,58017.20,58100.00,205.224,1723535999999,11970085.71350,773,110.457,6449458.41760,0
-1723536000000,58375.00,58922.20,58017.40,58422.40,405.377,1723539599999,23730616.88100,1871,211.207,12405043.57850,0
-1723539600000,58619.60,58894.80,58050.00,58474.40,186.982,1723543199999,10957298.50670,1627,83.315,4894159.39520,0
-1723543200000,58750.00,58894.70,58017.20,58417.10,187.746,1723546799999,10975388.75550,1677,80.716,4735661.38780,0
-1723546800000,58598.40,58894.60,58150.00,58746.90,267.789,1723550399999,15677010.38130,1166,125.438,7362888.41050,0
-1723550400000,58746.90,58894.00,58002.20,58535.80,184.082,1723553999999,10772715.13090,1711,88.263,5188664.21260,0
-1723554000000,58880.00,58894.60,57406.60,57923.20,1077.286,1723557599999,62400017.86610,2070,274.785,16026660.80180,0
-1723557600000,58106.20,58894.60,57874.30,58887.90,245.180,1723561199999,14361056.26080,2285,137.676,8090885.98510,0
-1723561200000,58699.40,58894.00,58217.60,58883.40,125.843,1723564799999,7391378.25540,1243,70.229,4133307.21950,0
-1723564800000,58883.40,59222.20,58130.10,59222.10,768.573,1723568399999,45243870.65520,2109,593.154,34964763.87370,0
-1723568400000,59026.60,60469.80,58222.10,60020.90,965.911,1723571999999,57806721.01280,2487,682.070,40846011.31800,0
-1723572000000,60200.00,60469.80,58500.00,60452.90,560.415,1723575599999,33714801.89510,1872,338.354,20416022.35900,0
-1723575600000,60360.00,60452.90,59458.50,59800.00,116.456,1723579199999,6966902.29680,1025,53.393,3199205.84840,0
-1723579200000,59616.00,60005.60,59506.20,59790.10,139.461,1723582799999,8341037.61180,1136,80.399,4820788.56280,0
-1723582800000,59992.90,60000.00,59592.90,59984.00,113.277,1723586399999,6788125.18940,574,78.030,4681598.36290,0
-1723586400000,59984.00,60006.00,57570.00,59888.00,718.668,1723589999999,42511328.34080,1056,259.529,15338171.04710,0
-1723590000000,59722.90,59984.00,59651.20,59983.90,92.234,1723593599999,5516421.66410,388,39.291,2355358.08980,0
-1723593600000,59983.90,60006.00,57967.90,60005.00,491.185,1723597199999,29279710.16380,1078,117.917,7067504.95250,0
-1723597200000,60005.00,60006.00,58003.00,59190.20,104.435,1723600799999,6200912.11810,2688,52.820,3162880.64090,0
-1723600800000,59272.00,60006.00,58300.00,58871.30,156.939,1723604399999,9359337.49490,2729,110.385,6605309.73280,0
-1723604400000,58871.30,60110.00,57967.90,59926.40,226.885,1723607999999,13529349.32810,2406,140.845,8451686.83200,0
-1723608000000,59890.00,60110.00,59327.90,59746.70,142.852,1723611599999,8550586.54100,1537,62.432,3750098.29550,0
-1723611600000,59746.70,60200.00,57967.90,60200.00,91.211,1723615199999,5459824.06280,2144,59.204,3555111.94900,0
-1723615200000,60018.90,60300.00,57967.90,58756.50,168.089,1723618799999,9969681.26850,4245,69.442,4160464.32590,0
-1723618800000,58753.40,59353.80,58000.00,58200.80,107.876,1723622399999,6296069.61100,2096,43.828,2569012.73960,0
-1723622400000,58217.60,58938.30,57967.90,58372.20,221.683,1723625999999,12901487.93960,2767,46.880,2752134.79850,0
-1723626000000,58540.00,58999.90,58101.00,58909.60,163.327,1723629599999,9577888.97780,2403,77.401,4550483.16260,0
-1723629600000,58909.60,59464.00,58559.30,59245.10,155.162,1723633199999,9153178.46320,2751,82.690,4893347.38530,0
-1723633200000,59245.10,59643.40,58585.60,59322.00,232.470,1723636799999,13785893.75110,3075,117.788,7007098.31850,0
-1723636800000,59272.00,59900.00,59002.10,59596.30,391.166,1723640399999,23262059.72990,3070,179.946,10739199.31200,0
-1723640400000,59596.30,59800.00,59100.10,59100.10,269.958,1723643999999,16043351.34350,2721,108.792,6483420.20670,0
-1723644000000,59100.10,59644.00,58454.00,59080.00,723.997,1723647599999,42843738.26650,4686,156.288,9297569.50730,0
-1723647600000,59080.00,59439.20,58300.00,59272.00,536.445,1723651199999,31649163.00190,3527,147.789,8738897.45080,0
-1723651200000,59260.00,59274.70,58383.90,58500.00,486.705,1723654799999,28703013.65180,2454,116.150,6862996.52050,0
-1723654800000,58500.00,59099.90,58357.70,58744.00,195.653,1723658399999,11478408.00320,3390,94.965,5586288.60130,0
-1723658400000,58564.20,58989.90,58358.00,58508.10,752.318,1723661999999,44136372.29090,2991,410.687,24076082.71590,0
-1723662000000,58508.20,58868.30,57000.60,58364.20,2595.727,1723665599999,149978549.58240,2460,459.847,26820237.54380,0
-1723665600000,58364.20,58989.90,58123.50,58704.20,416.437,1723669199999,24334851.50390,3275,140.291,8213123.59840,0
-1723669200000,58564.20,59200.00,58100.00,58740.70,176.991,1723672799999,10367135.71970,4093,74.254,4361298.89740,0
-1723672800000,58737.50,59200.00,57550.00,58291.20,1168.337,1723676399999,67725219.90710,2798,117.069,6863380.71480,0
-1723676400000,58429.20,58947.00,58023.90,58947.00,92.716,1723679999999,5439487.75080,636,21.220,1243571.68280,0
-1723680000000,58863.00,59239.00,58291.20,58689.30,340.983,1723683599999,20090749.72850,524,252.442,14875600.86680,0
-1723683600000,58689.30,58944.40,57799.60,58524.20,245.613,1723687199999,14364350.26080,1054,110.923,6495083.78740,0
-1723687200000,58524.20,58648.00,57485.00,57917.20,700.590,1723690799999,40785335.89310,1131,292.277,16984588.63990,0
-1723690800000,57917.20,58455.30,57333.00,57717.80,1228.565,1723694399999,70842966.83870,534,488.318,28204061.52310,0
-1723694400000,57847.80,57996.10,57717.80,57812.80,174.270,1723697999999,10064272.73350,440,137.313,7930592.02540,0
-1723698000000,57881.40,58929.90,57812.80,58340.00,133.415,1723701599999,7759581.55950,1372,70.827,4129316.41540,0
-1723701600000,58281.40,59192.00,57812.80,58168.90,181.138,1723705199999,10545369.67740,1594,64.777,3780720.02050,0
-1723705200000,58148.90,58148.90,57717.90,57900.00,234.288,1723708799999,13570313.35050,460,109.498,6339796.53020,0
-1723708800000,57913.80,58678.30,57201.00,57365.90,420.667,1723712399999,24267514.23080,949,193.535,11149533.52980,0
-1723712400000,57365.90,59194.50,57000.10,58998.70,988.962,1723715999999,56740017.81200,2505,160.316,9304514.12930,0
-1723716000000,58998.70,59194.50,57688.20,58403.10,595.942,1723719599999,34671688.89210,2878,128.503,7525973.43460,0
-1723719600000,58314.10,58774.70,58184.60,58547.20,180.280,1723723199999,10534694.96740,1403,96.247,5635855.01510,0
-1723723200000,58699.40,59194.50,58303.80,58862.90,246.014,1723726799999,14449071.09460,2279,140.311,8261021.11780,0
-1723726800000,58658.00,59122.40,58192.80,58541.10,240.105,1723730399999,14088432.65920,1732,99.468,5856586.96160,0
-1723730400000,58751.90,58889.10,58280.30,58889.00,181.812,1723733999999,10669088.21800,1511,109.167,6421105.67090,0
-1723734000000,58889.00,58889.10,58400.00,58548.80,302.233,1723737599999,17715859.68670,2256,122.122,7178299.95960,0
-1723737600000,58548.80,58800.00,58400.00,58699.90,834.619,1723741199999,48876657.02240,1994,361.647,21235034.33110,0
-1723741200000,58699.90,58800.00,58400.00,58411.70,368.582,1723744799999,21595362.39240,1690,172.122,10113616.61070,0
-1723744800000,58535.80,58799.80,57500.80,57956.20,749.031,1723748399999,43446022.66210,2961,182.682,10659838.69570,0
-1723748400000,57956.20,58437.70,56156.80,57490.00,2987.342,1723751999999,169827897.04040,2506,376.393,21357027.74220,0
-1723752000000,57490.00,57944.90,56081.80,57242.70,5440.136,1723755599999,308225057.14150,2778,221.347,12632669.03430,0
-1723755600000,57267.50,57411.40,56199.80,57037.90,588.199,1723759199999,33557259.31900,1139,128.729,7377500.29700,0
-1723759200000,57262.60,57411.40,56768.40,57188.60,97.676,1723762799999,5589048.26030,1011,44.406,2547448.68180,0
-1723762800000,57188.60,57411.40,56327.20,57089.20,154.559,1723766399999,8819572.84010,1648,86.644,4962081.33400,0
-1723766400000,56899.80,57411.40,56899.80,57224.00,99.491,1723769999999,5696190.60710,1118,59.970,3441577.37000,0
-1723770000000,57411.40,57411.40,56884.40,57300.00,119.172,1723773599999,6805994.99390,687,50.069,2868921.33840,0
-1723773600000,57308.80,57454.40,56800.00,57267.50,116.486,1723777199999,6661485.66860,924,42.162,2419000.99730,0
-1723777200000,57300.00,57821.00,56200.00,57299.90,337.506,1723780799999,19199486.70200,1476,69.670,3990317.69790,0
-1723780800000,57096.70,57363.10,56855.10,57096.70,94.095,1723784399999,5378845.06520,719,49.136,2814847.75690,0
-1723784400000,57096.70,57750.00,56100.00,57334.70,314.208,1723787999999,17890719.63580,1613,115.095,6615061.19560,0
-1723788000000,57076.50,57837.30,56654.40,57436.00,98.279,1723791599999,5628200.04870,1715,46.134,2652490.61070,0
-1723791600000,57248.20,57886.40,56654.40,57886.40,147.367,1723795199999,8462858.45630,2125,78.783,4538590.65020,0
-1723795200000,57657.00,57888.00,56156.80,57553.30,165.676,1723798799999,9487096.89270,1703,85.689,4929611.73810,0
-1723798800000,57519.80,57888.00,57000.00,57536.20,109.422,1723802399999,6307697.92960,1136,61.404,3546663.46800,0
-1723802400000,57390.60,57894.70,57000.00,57881.30,470.356,1723805999999,27083184.44490,1223,227.047,13139025.08880,0
-1723806000000,57712.40,57881.40,57210.00,57430.90,184.150,1723809599999,10587968.44350,1858,79.949,4609678.47570,0
-1723809600000,57554.20,58150.00,57000.00,57624.70,415.031,1723813199999,23944426.87600,1638,291.540,16863235.53730,0
-1723813200000,57799.60,58150.00,56802.60,57481.50,467.131,1723816799999,26769717.93780,2655,157.368,9072417.32330,0
-1723816800000,57481.50,57568.00,57027.00,57272.30,214.553,1723820399999,12328933.35870,2304,150.327,8649225.29420,0
-1723820400000,57272.30,57568.00,56900.10,57220.50,227.902,1723823999999,13044227.68320,1763,85.051,4887538.54720,0
-1723824000000,57472.40,57792.60,57150.00,57343.20,155.380,1723827599999,8924248.18810,1442,83.423,4803009.29760,0
-1723827600000,57334.40,57856.90,56800.00,57586.60,293.790,1723831199999,16828513.72020,1783,114.673,6601179.89200,0
-1723831200000,57586.60,57826.00,57026.70,57582.00,131.351,1723834799999,7553351.55060,1386,57.167,3296211.29370,0
-1723834800000,57582.00,58000.00,57300.00,57640.00,146.691,1723838399999,8457663.73630,714,80.322,4641432.57080,0
-1723838400000,57799.60,59200.00,57640.00,58551.00,464.329,1723841999999,27176184.93330,1056,357.403,20946872.10820,0
-1723842000000,58742.70,58902.40,58144.00,58454.00,123.504,1723845599999,7230464.83880,1100,41.120,2413892.62450,0
-1723845600000,58404.00,58800.00,58149.60,58449.60,57.086,1723849199999,3341207.78410,1021,32.411,1901255.57100,0
-1723849200000,58449.60,58798.50,58056.40,58798.50,84.323,1723852799999,4936826.99990,986,47.562,2792461.92610,0
-1723852800000,58622.20,58799.60,57100.20,57717.90,383.274,1723856399999,22064263.82710,2064,80.449,4659055.01170,0
-1723856400000,57717.90,58089.90,57717.90,58068.90,94.580,1723859999999,5474170.08570,444,47.129,2733970.37710,0
-1723860000000,58068.90,58089.90,57721.20,57882.00,66.975,1723863599999,3882249.45270,425,38.653,2244249.26580,0
-1723863600000,57963.20,58089.90,57718.20,57800.00,107.160,1723867199999,6199477.71610,318,33.717,1955198.22550,0
-1723867200000,57799.90,57958.60,57717.90,57958.60,78.323,1723870799999,4531863.06110,290,48.643,2817938.43810,0
-1723870800000,57799.60,58089.90,57717.90,58089.90,88.457,1723874399999,5119833.49750,272,40.993,2377021.64580,0
-1723874400000,57963.20,58500.00,57821.10,57998.00,220.976,1723877999999,12833488.80080,983,113.905,6630168.28970,0
-1723878000000,57998.00,58700.00,57998.00,58070.40,78.174,1723881599999,4552818.57620,1209,34.831,2036072.71760,0
-1723881600000,58126.80,58299.00,57998.00,58102.70,96.172,1723885199999,5596830.69830,530,47.264,2754924.87970,0
-1723885200000,58102.70,58299.00,57998.00,58182.40,131.665,1723888799999,7660134.84720,728,70.445,4106601.49940,0
-1723888800000,58208.60,58299.00,58000.00,58226.40,218.008,1723892399999,12682173.38440,1142,104.473,6089977.97520,0
-1723892400000,58000.10,58299.00,58000.00,58002.00,170.618,1723895999999,9930148.87170,715,92.198,5372353.90930,0
-1723896000000,58226.30,58298.90,58002.00,58002.00,218.078,1723899599999,12679971.48940,1101,103.703,6044662.05880,0
-1723899600000,58002.10,58750.00,58001.00,58548.80,808.726,1723903199999,47159944.24190,2706,700.873,40880888.42270,0
-1723903200000,58478.60,58696.00,58022.80,58254.40,282.940,1723906799999,16529155.68390,2252,158.153,9264632.08860,0
-1723906800000,58478.60,58700.00,58051.50,58699.80,259.357,1723910399999,15174024.93470,1529,128.802,7550874.74960,0
-1723910400000,58699.80,58700.00,58289.30,58699.20,250.886,1723913999999,14696418.18870,1436,146.908,8620873.24110,0
-1723914000000,58699.20,58699.20,58052.00,58300.00,226.686,1723917599999,13234833.29060,1477,116.401,6811016.31830,0
-1723917600000,58454.00,58674.00,58221.90,58535.80,184.806,1723921199999,10802444.20090,932,77.292,4530992.36620,0
-1723921200000,58522.70,58673.90,58250.00,58253.50,131.507,1723924799999,7687053.19870,1130,70.808,4147738.56530,0
-1723924800000,58290.40,58699.50,58201.10,58495.20,110.275,1723928399999,6450017.09980,954,53.964,3165807.78090,0
-1723928400000,58495.20,58699.50,58201.00,58689.00,63.433,1723931999999,3707800.86080,955,26.376,1547319.60970,0
-1723932000000,58699.40,58699.60,58201.40,58201.40,166.944,1723935599999,9755935.13850,1364,75.385,4422827.84380,0
-1723935600000,58400.10,58699.50,58201.40,58699.40,128.810,1723939199999,7530687.61770,1344,62.084,3642699.47240,0
-1723939200000,58559.10,58700.00,58300.00,58505.30,49.001,1723942799999,2866826.13870,500,24.740,1451700.11170,0
-1723942800000,58500.00,58700.00,58222.50,58454.00,73.346,1723946399999,4292485.88530,411,43.675,2561501.27510,0
-1723946400000,58617.60,58800.00,58221.30,58560.40,198.498,1723949999999,11633574.25330,1043,137.473,8072357.51470,0
-1723950000000,58784.10,58800.00,58221.30,58432.70,126.592,1723953599999,7417649.58340,940,51.500,3024699.37710,0
-1723953600000,58680.80,58800.00,58300.00,58613.60,145.091,1723957199999,8515408.85690,1081,95.064,5586835.99700,0
-1723957200000,58699.40,58899.90,58053.00,58542.60,257.366,1723960799999,15042998.94730,1244,104.338,6111680.14740,0
-1723960800000,58542.60,58899.90,58057.90,58669.10,123.772,1723964399999,7251501.91270,1335,67.697,3979483.97360,0
-1723964400000,58474.00,58900.00,58111.00,58900.00,171.729,1723967999999,10070897.03290,1595,93.050,5474705.74230,0
-1723968000000,58689.70,59299.90,58111.00,58687.90,1163.108,1723971599999,68862412.20900,1632,1093.754,64794891.37680,0
-1723971600000,58913.50,59717.90,58535.00,59107.40,1200.415,1723975199999,71331057.11670,1796,1099.982,65428949.70820,0
-1723975200000,59174.30,59717.90,58836.00,59137.80,312.074,1723978799999,18519895.63030,2378,145.653,8670373.85850,0
-1723978800000,59137.80,59599.80,59137.60,59248.10,163.983,1723982399999,9724862.37210,1073,65.411,3887373.68470,0
-1723982400000,59440.60,59500.00,59200.00,59222.00,349.996,1723985999999,20785230.83750,1302,195.591,11636775.40720,0
-1723986000000,59382.00,59500.00,59136.00,59305.60,181.115,1723989599999,10750855.01530,1122,98.224,5842401.35910,0
-1723989600000,59272.00,59500.00,58898.80,59151.00,321.262,1723993199999,19047467.69800,1682,148.768,8846474.07580,0
-1723993200000,59272.00,59500.00,59151.20,59490.00,270.684,1723996799999,16066814.75390,1130,145.625,8660290.86130,0
-1723996800000,59490.00,59500.00,59160.70,59211.30,333.588,1724000399999,19798499.63890,1226,188.445,11204027.98380,0
-1724000400000,59265.00,59500.00,59165.00,59190.20,276.356,1724003999999,16392401.72730,1280,124.368,7395852.18210,0
-1724004000000,59190.20,59497.40,59165.40,59174.10,92.548,1724007599999,5492268.63740,699,48.605,2889002.20450,0
-1724007600000,59435.30,59485.30,59174.00,59451.60,123.206,1724011199999,7317305.35550,930,77.262,4593823.33420,0
-1724011200000,59451.50,59470.10,59170.10,59170.20,102.870,1724014799999,6102934.02870,597,44.796,2662977.41880,0
-1724014800000,59200.00,59435.60,59170.10,59333.00,58.815,1724018399999,3490912.96290,331,33.557,1994313.95410,0
-1724018400000,59333.00,59435.30,59165.40,59300.00,70.091,1724021999999,4155999.81920,297,38.142,2264187.18820,0
-1724022000000,59300.00,59494.60,58944.80,59087.50,201.353,1724025599999,11910895.74430,953,74.573,4422898.69300,0
-1724025600000,59264.90,59494.60,58372.20,58437.70,148.713,1724029199999,8746440.06130,1570,69.737,4105373.38080,0
-1724029200000,58414.60,59300.00,58123.30,58464.00,130.101,1724032799999,7639207.29880,1176,60.269,3547087.87160,0
-1724032800000,58464.00,59300.00,58442.20,59299.90,111.430,1724036399999,6566582.71440,1665,56.662,3349353.78260,0
-1724036400000,59190.20,59299.90,58625.20,59299.90,110.876,1724039999999,6530795.11590,1084,45.693,2699441.32550,0
-1724040000000,59299.90,59300.00,58625.20,59300.00,116.951,1724043599999,6913914.83060,1163,64.021,3794783.43780,0
-1724043600000,59099.80,59300.00,58481.80,58774.10,107.060,1724047199999,6317196.95380,1165,48.399,2865079.01420,0
-1724047200000,58774.10,59300.00,58442.20,59057.50,97.799,1724050799999,5750906.95550,1154,55.646,3280254.30200,0
-1724050800000,58948.00,59300.00,58746.90,58883.10,135.831,1724054399999,8007509.49650,1127,33.385,1976450.24040,0
-1724054400000,59067.30,59210.90,58410.60,58535.80,387.033,1724057999999,22766077.01690,2365,64.674,3815640.15950,0
-1724058000000,58420.60,59211.00,58396.20,58596.00,191.017,1724061599999,11248198.68270,2792,101.973,6022967.02830,0
-1724061600000,58584.00,58899.90,58100.00,58433.00,261.376,1724065199999,15259549.56500,2711,121.872,7137501.80160,0
-1724065200000,58450.00,59188.80,58100.00,58711.70,184.835,1724068799999,10825925.58510,2933,93.051,5468180.28030,0
-1724068800000,58711.70,59210.00,58000.30,59079.80,418.809,1724072399999,24625423.64030,3306,127.620,7528616.86620,0
-1724072400000,59151.00,59200.00,58275.10,58692.00,198.631,1724075999999,11666996.29050,3138,95.552,5629324.21790,0
-1724076000000,58889.50,58900.00,58260.80,58779.40,253.585,1724079599999,14862704.38870,3120,125.337,7371710.76030,0
-1724079600000,58599.80,58799.70,58329.40,58347.00,211.415,1724083199999,12366940.77830,1404,90.295,5292498.41030,0
-1724083200000,58347.00,58775.20,58300.30,58775.20,197.239,1724086799999,11541039.56900,1458,73.560,4316443.16800,0
-1724086800000,58533.90,58781.80,58375.70,58535.80,199.820,1724090399999,11717240.61000,1408,117.792,6920190.12630,0
-1724090400000,58583.90,58786.60,58450.20,58505.00,198.602,1724093999999,11642023.64400,1590,94.173,5533373.66400,0
-1724094000000,58645.00,58799.80,58431.90,58622.40,151.141,1724097599999,8861660.42160,1329,76.030,4469570.94950,0
-1724097600000,58645.00,58799.90,58432.10,58699.40,189.784,1724101199999,11127184.81030,1232,97.383,5722433.24150,0
-1724101200000,58699.40,58799.90,58450.10,58799.70,107.501,1724104799999,6305815.74070,737,55.599,3268891.79410,0
-1724104800000,58699.40,58799.80,58510.00,58699.20,84.773,1724108399999,4973060.24470,618,46.577,2737998.90390,0
-1724108400000,58699.20,59900.00,58438.00,59353.80,1801.983,1724111999999,106977280.41740,1911,1744.347,103599531.76270,0
-1724112000000,59353.80,59555.00,58375.60,58863.00,230.890,1724115599999,13636148.34710,2635,132.481,7864851.03080,0
-1724115600000,58921.90,60299.40,56081.80,59132.20,3658.780,1724119199999,213888731.50580,4412,1790.402,107465553.36280,0
-1724119200000,59132.20,60300.00,56081.80,59435.60,1032.372,1724122799999,61972124.23840,4592,952.454,57328929.61610,0
-1724122800000,59435.60,59899.70,56082.00,58944.80,141.452,1724126399999,8300266.39140,2534,59.922,3577384.46250,0
-1724126400000,59026.60,60253.50,57750.00,59816.00,193.241,1724129999999,11531683.38080,1604,111.535,6678784.19250,0
-1724130000000,59684.30,60235.50,59278.00,59300.10,105.259,1724133599999,6281140.28250,1227,36.203,2171430.14320,0
-1724133600000,59435.60,60250.00,59300.00,60060.00,167.589,1724137199999,10036762.92780,1492,67.266,4047537.29900,0
-1724137200000,60060.00,60250.00,59600.00,60180.00,104.799,1724140799999,6282863.23550,1172,46.667,2806459.66850,0
-1724140800000,60090.00,60253.50,59147.20,60253.20,199.986,1724144399999,12002724.27570,1522,90.693,5463163.23750,0
-1724144400000,60253.20,60253.50,59147.20,59147.30,466.829,1724147999999,28070295.39920,1878,346.951,20893211.20380,0
-1724148000000,59147.30,59999.00,59147.20,59636.00,222.824,1724151599999,13304040.88540,2592,122.575,7341690.95400,0
-1724151600000,59636.00,59916.00,59301.00,59636.60,118.697,1724155199999,7063898.26860,1619,55.345,3303409.67410,0
-1724155200000,59681.00,59999.00,59350.10,59517.20,142.968,1724158799999,8537747.42760,1519,78.809,4718047.93080,0
-1724158800000,59517.20,60200.00,59517.10,60000.00,246.903,1724162399999,14765074.04940,2076,136.971,8214065.02080,0
-1724162400000,60000.00,60200.00,59310.00,59321.40,888.952,1724165999999,52866757.52870,2276,107.433,6449945.73150,0
-1724166000000,59646.30,60200.00,58754.00,59277.50,397.306,1724169599999,23516156.95700,2789,87.225,5229518.64790,0
-1724169600000,59457.00,59995.10,58900.10,59592.00,254.120,1724173199999,15041375.34940,2135,120.318,7146581.66780,0
-1724173200000,59592.00,59997.00,59098.00,59603.10,87.889,1724176799999,5236899.93900,1211,46.028,2748415.86510,0
-1724176800000,59603.00,59767.00,59202.00,59457.00,154.563,1724180399999,9194850.11780,1263,86.652,5167394.66340,0
-1724180400000,59457.00,59763.00,56577.80,58500.00,1837.427,1724183999999,105332948.14210,2237,123.630,7265740.28740,0
-1724184000000,58313.40,58739.40,58222.10,58222.10,241.058,1724187599999,14119510.41030,749,192.160,11259731.53520,0
-1724187600000,58347.30,58622.50,58222.00,58319.20,78.287,1724191199999,4578605.71630,583,49.098,2878080.18870,0
-1724191200000,58319.20,58622.50,58319.20,58521.50,118.505,1724194799999,6936635.10820,620,73.281,4295238.76180,0
-1724194800000,58589.90,58753.40,57890.10,58222.00,348.813,1724198399999,20395344.11420,1079,185.723,10883484.50950,0
-1724198400000,58205.00,58836.80,57982.10,58222.00,159.365,1724201999999,9325182.61960,1334,92.461,5427148.28010,0
-1724202000000,58473.00,58523.00,57754.70,57870.00,73.674,1724205599999,4289846.06770,992,37.126,2169185.05550,0
-1724205600000,57870.00,58773.00,57860.00,58339.70,89.231,1724209199999,5218220.32670,977,27.324,1602163.46690,0
-1724209200000,58339.70,58769.80,57754.80,58000.00,103.247,1724212799999,6014125.17560,2429,41.057,2407092.62610,0
-1724212800000,58075.60,59110.00,57756.30,59041.70,129.846,1724216399999,7619800.38620,1650,96.843,5695843.58430,0
-1724216400000,58810.20,59479.00,58446.00,59158.20,212.921,1724219999999,12568416.32510,2415,140.544,8323079.92500,0
-1724220000000,58983.30,59480.00,58633.50,58753.40,280.341,1724223599999,16593754.66670,5077,144.906,8602690.43960,0
-1724223600000,58753.40,59480.00,58502.00,59446.90,125.938,1724227199999,7466013.96640,3951,78.735,4679620.17740,0
-1724227200000,59222.00,59499.90,59019.00,59439.00,198.308,1724230799999,11759380.45560,5097,109.430,6505730.79960,0
-1724230800000,59176.90,59445.80,57900.00,58633.50,173.617,1724234399999,10255795.73620,3026,76.542,4543931.19740,0
-1724234400000,58437.70,59400.00,57754.90,59332.90,140.676,1724237999999,8291161.99020,1657,79.586,4718387.47870,0
-1724238000000,59332.90,59333.00,59089.70,59268.00,102.574,1724241599999,6081017.29410,555,34.470,2045169.80960,0
-1724241600000,59332.00,59332.00,57362.80,58490.00,258.717,1724245199999,15206655.59220,3176,88.200,5222568.20490,0
-1724245200000,58490.00,59299.60,58065.20,58857.40,305.966,1724248799999,17968990.75460,6582,137.370,8120088.99010,0
-1724248800000,58857.40,59295.90,58100.10,58940.10,205.686,1724252399999,12052325.50630,3839,89.046,5250940.31330,0
-1724252400000,58940.10,59100.00,58108.80,58786.60,157.051,1724255999999,9225520.94390,2641,87.966,5187056.53740,0
-1724256000000,58850.00,59309.20,58502.60,59070.00,400.485,1724259599999,23625090.47770,2152,242.751,14365437.41830,0
-1724259600000,59070.00,59309.20,58112.40,58937.50,470.988,1724263199999,27742196.53660,1148,110.621,6545019.07490,0
-1724263200000,59022.00,59309.40,58450.00,59309.00,343.868,1724266799999,20280098.02480,1638,251.910,14883146.49000,0
-1724266800000,59289.40,59900.00,59150.60,59900.00,540.678,1724270399999,32117345.63810,2796,380.988,22659615.44180,0
-1724270400000,59667.40,60387.30,59250.10,60120.00,2367.612,1724273999999,142672149.22290,2888,2274.526,137103458.89200,0
-1724274000000,60200.00,60385.90,59262.40,60032.70,240.401,1724277599999,14417563.60970,7186,89.844,5409071.42690,0
-1724277600000,60032.70,60400.00,59750.50,59901.00,313.714,1724281199999,18911043.73630,3134,255.829,15443200.11030,0
-1724281200000,59901.00,60445.90,59300.00,60041.40,182.635,1724284799999,10933927.35100,1369,56.565,3402775.73130,0
-1724284800000,60180.00,62509.00,59900.00,61374.70,1616.131,1724288399999,99251971.06680,4623,1444.236,88728593.91300,0
-1724288400000,61320.00,62498.80,61033.60,62124.80,274.491,1724291999999,17022126.57970,1839,206.556,12827337.47680,0
-1724292000000,62131.50,62389.00,61682.50,61693.60,396.446,1724295599999,24605580.89990,1502,190.934,11892465.36300,0
-1724295600000,61693.60,61990.90,60881.30,61618.30,364.308,1724299199999,22444448.80250,1162,44.794,2764578.57550,0
-1724299200000,61618.30,61700.00,61275.30,61699.90,276.593,1724302799999,17032681.56930,1393,202.688,12497695.09040,0
-1724302800000,61610.60,61700.00,61410.20,61699.90,160.187,1724306399999,9864497.21820,792,84.714,5226682.00660,0
-1724306400000,61600.00,61699.90,61275.40,61500.00,96.697,1724309999999,5948156.99250,1364,51.454,3172117.42420,0
-1724310000000,61500.00,61990.80,59150.60,61680.00,1690.912,1724313599999,101969339.06110,2361,280.179,17291433.55790,0
-1724313600000,61694.00,61990.80,61410.10,61552.00,173.052,1724317199999,10677216.29310,3410,62.911,3888987.71730,0
-1724317200000,61799.90,61799.90,61503.60,61510.10,133.489,1724320799999,8226479.12580,2773,60.674,3745455.33140,0
-1724320800000,61680.00,61800.00,60935.40,60987.00,576.791,1724324399999,35333033.47900,3558,332.037,20317497.53390,0
-1724324400000,61000.00,61000.00,59320.00,60786.50,331.060,1724327999999,20094622.06460,5562,165.243,10044858.92740,0
-1724328000000,60786.50,61000.00,59170.00,59628.00,4468.747,1724331599999,267235241.81340,7607,4026.383,240759374.41940,0
-1724331600000,59500.00,60650.40,59341.70,60000.00,320.918,1724335199999,19209084.22580,1996,127.450,7643463.97910,0
-1724335200000,59931.10,61000.00,59629.00,60650.00,869.053,1724338799999,52819411.08120,2540,723.952,44053487.45950,0
-1724338800000,60620.00,60700.00,60359.60,60640.00,307.933,1724342399999,18654871.29060,2604,146.297,8877350.55020,0
-1724342400000,60640.00,61115.00,60000.00,60950.00,610.897,1724345999999,37057568.10070,3953,433.835,26350385.07230,0
-1724346000000,60950.00,61110.10,60540.60,60661.40,174.390,1724349599999,10599009.98530,1177,86.543,5265783.41670,0
-1724349600000,60721.90,61700.30,60560.00,60782.40,751.343,1724353199999,45749854.59650,2733,410.509,25046307.21660,0
-1724353200000,60742.70,61700.30,60721.90,60963.80,325.687,1724356799999,19880336.73480,2313,206.630,12625793.60360,0
-1724356800000,60963.80,61263.80,60815.30,61120.10,138.437,1724360399999,8450079.42360,773,76.013,4647788.70170,0
-1724360400000,61040.00,61270.40,60700.00,60700.00,1773.230,1724363999999,107707389.04270,1109,77.241,4720267.12120,0
-1724364000000,60741.00,61200.00,59301.00,60842.90,1144.420,1724367599999,69278536.96200,3263,241.331,14655821.15740,0
-1724367600000,60780.00,60963.80,59300.00,60640.00,329.759,1724371199999,19823435.43440,3051,68.465,4154833.52260,0
-1724371200000,60720.00,60800.00,59700.00,60552.70,99.739,1724374799999,6035271.01090,1716,49.762,3019726.46140,0
-1724374800000,60552.70,60751.00,60081.00,60461.00,144.102,1724378399999,8726977.13030,2192,87.225,5293196.87720,0
-1724378400000,60640.00,60799.50,60390.90,60721.90,86.567,1724381999999,5248652.64320,1565,36.064,2191542.66400,0
-1724382000000,60721.90,60799.50,60389.40,60550.00,73.489,1724385599999,4452727.46420,1591,37.970,2304570.71260,0
-1724385600000,60560.00,60799.50,60389.50,60732.80,65.626,1724389199999,3977911.20730,1551,28.537,1733929.29000,0
-1724389200000,60732.80,60799.50,60300.10,60575.00,180.437,1724392799999,10947655.74710,1705,103.743,6304629.53460,0
-1724392800000,60775.00,61585.00,60300.10,61084.80,330.271,1724396399999,20149637.78570,2365,165.076,10078274.70010,0
-1724396400000,61084.80,61699.00,61000.00,61266.20,162.885,1724399999999,9966439.01270,1858,72.395,4439808.88400,0
-1724400000000,61266.20,61699.00,61000.00,61315.00,356.067,1724403599999,21812953.38520,2529,162.494,9981525.46630,0
-1724403600000,61280.00,61698.90,61000.00,61000.00,208.724,1724407199999,12769961.75110,1085,67.875,4164155.47620,0
-1724407200000,61045.00,61300.00,61000.00,61280.30,188.833,1724410799999,11563090.66780,1509,134.622,8249106.38180,0
-1724410800000,61280.30,61699.00,60689.00,60900.10,2111.134,1724414399999,128807147.07950,1457,219.468,13421413.01560,0
-1724414400000,60945.20,61120.00,60642.50,61024.30,279.209,1724417999999,17003352.78740,1052,143.207,8730511.32340,0
-1724418000000,61035.70,62507.20,60902.30,62400.00,1201.949,1724421599999,74412976.88470,1326,1040.882,64524226.11250,0
-1724421600000,62400.00,62500.00,60631.10,61425.10,2682.235,1724425199999,164217174.39730,4020,1683.368,102913465.16500,0
-1724425200000,61425.10,61648.80,61299.70,61468.70,215.209,1724428799999,13227090.16670,1853,85.602,5272921.88190,0
-1724428800000,61468.70,61886.00,60760.00,61266.20,268.261,1724432399999,16475136.81480,3347,134.765,8295354.34430,0
-1724432400000,61266.20,62510.00,61200.00,62318.90,2739.369,1724435999999,170709474.59970,2920,2530.409,157785696.72330,0
-1724436000000,62320.00,62940.00,61900.00,62600.00,650.255,1724439599999,40602202.47560,3718,391.045,24493131.97030,0
-1724439600000,62600.00,63111.00,62360.00,63030.00,1893.202,1724443199999,119157025.47570,2026,1630.544,102703320.58780,0
-1724443200000,62880.00,63111.00,62601.50,63100.00,199.584,1724446799999,12550391.76340,1617,95.055,5994735.18610,0
-1724446800000,62900.00,63499.50,62610.40,63118.30,602.898,1724450399999,38067180.51680,2633,385.633,24428947.56750,0
-1724450400000,63360.00,63499.20,62601.10,62974.00,875.428,1724453999999,55243509.22390,1475,400.616,25409371.98240,0
-1724454000000,62990.70,63360.00,62601.00,62730.00,91.430,1724457599999,5742347.61720,905,35.022,2205600.45230,0
-1724457600000,62971.00,63499.20,62601.30,63163.50,166.429,1724461199999,10525813.14240,1128,115.525,7326225.31860,0
-1724461200000,63162.10,63494.30,62601.00,63494.30,232.739,1724464799999,14641584.23820,1379,70.579,4467570.02540,0
-1724464800000,63276.90,63494.30,62601.00,63420.00,242.238,1724468399999,15327939.45730,1390,55.450,3518987.27010,0
-1724468400000,63420.00,63494.20,62601.00,62812.00,96.505,1724471999999,6078638.47330,1773,41.370,2617001.46400,0
-1724472000000,62812.00,63494.10,62640.00,63224.30,105.008,1724475599999,6612450.89260,1800,33.486,2118385.74150,0
-1724475600000,63125.50,63366.10,62760.10,63120.00,85.560,1724479199999,5393825.17710,1198,39.738,2509579.07590,0
-1724479200000,63000.00,63120.00,62650.30,62820.00,125.794,1724482799999,7911458.40150,2919,54.705,3449826.15850,0
-1724482800000,63089.30,63120.00,62700.00,62950.00,183.794,1724486399999,11580998.96370,3098,104.535,6596594.33490,0
-1724486400000,62950.00,63120.00,62909.00,63120.00,203.854,1724489999999,12845470.90620,2159,98.408,6210395.13250,0
-1724490000000,63120.00,63120.00,62710.00,63102.80,190.817,1724493599999,12004000.96160,1861,87.700,5531633.79970,0
-1724493600000,62954.30,63118.40,62700.00,63011.30,176.448,1724497199999,11097565.08580,1121,85.720,5404433.94760,0
-1724497200000,63011.30,63118.40,62700.10,63089.30,80.602,1724500799999,5070111.78170,941,29.678,1872196.07200,0
-1724500800000,63100.00,63118.30,62700.00,63060.00,199.119,1724504399999,12530266.43420,1593,92.057,5807564.23500,0
-1724504400000,62819.30,63118.00,62700.00,62700.40,180.895,1724507999999,11380057.48610,1521,91.347,5760372.92560,0
-1724508000000,62700.40,63118.50,62700.00,63040.00,420.586,1724511599999,26500898.96150,849,272.380,17173340.54340,0
-1724511600000,62990.00,63120.00,62850.10,62960.00,796.370,1724515199999,50245825.62130,870,710.182,44822503.54560,0
-1724515200000,63120.00,63494.20,62850.40,63240.50,646.887,1724518799999,40858427.62410,1809,458.935,29002195.18850,0
-1724518800000,63489.30,63525.40,63020.10,63412.00,221.085,1724522399999,13985046.51160,1545,69.157,4390135.36500,0
-1724522400000,63320.00,63611.00,63020.10,63307.30,187.118,1724525999999,11862675.13550,1139,105.891,6728962.96450,0
-1724526000000,63359.30,63611.90,63020.50,63040.20,132.443,1724529599999,8389818.99820,1332,69.015,4383236.16640,0
-1724529600000,63040.20,63699.30,63040.20,63590.00,88.174,1724533199999,5589782.88150,1600,42.927,2731135.08290,0
-1724533200000,63610.00,63698.00,63040.00,63537.20,86.043,1724536799999,5448161.12300,1257,27.716,1762673.01060,0
-1724536800000,63537.20,63688.00,63020.10,63350.00,42.046,1724540399999,2669776.43910,772,22.621,1438977.58220,0
-1724540400000,63420.00,63698.00,63300.00,63698.00,96.070,1724543999999,6096947.15170,1037,38.421,2445799.07350,0
-1724544000000,63698.00,63866.00,63020.10,63420.00,138.140,1724547599999,8786195.14180,1265,99.889,6366595.77920,0
-1724547600000,63419.00,63629.30,63040.50,63404.40,62.943,1724551199999,3994777.08360,723,29.004,1844572.53780,0
-1724551200000,63404.40,63629.30,63101.00,63160.20,250.568,1724554799999,15902197.14890,930,118.800,7555077.85850,0
-1724554800000,63316.00,63629.10,63125.60,63280.00,104.899,1724558399999,6652302.41670,1426,50.109,3185386.47200,0
-1724558400000,63280.00,63628.00,63200.00,63360.00,76.664,1724561999999,4864214.66290,803,36.689,2333058.47580,0
-1724562000000,63260.10,63629.30,63125.80,63412.00,157.936,1724565599999,10026159.70330,875,103.870,6607061.82500,0
-1724565600000,63412.00,63629.30,63000.00,63359.30,200.889,1724569199999,12732892.19870,1673,100.803,6410037.43420,0
-1724569200000,63359.30,63600.00,62720.00,62819.00,173.675,1724572799999,10970583.67950,1152,47.729,3019389.79330,0
-1724572800000,62819.00,63000.00,62710.20,62954.30,178.662,1724576399999,11228002.79920,1024,88.653,5582684.44450,0
-1724576400000,62880.00,63000.00,62700.00,62921.00,138.080,1724579999999,8683178.56130,675,80.859,5092122.41870,0
-1724580000000,62921.00,63000.00,62600.00,62600.00,167.278,1724583599999,10509152.94010,1379,80.395,5063104.71310,0
-1724583600000,62600.00,63000.00,62546.10,62999.90,150.826,1724587199999,9476997.06830,1422,73.641,4636837.75240,0
-1724587200000,62820.00,63000.00,62750.00,63000.00,136.930,1724590799999,8616153.11400,799,79.085,4981097.24360,0
-1724590800000,62899.00,63000.00,62560.10,62728.00,266.309,1724594399999,16749721.15950,1002,150.475,9476424.71960,0
-1724594400000,62880.00,63990.00,62546.10,63818.30,1102.534,1724597999999,69611390.47430,2394,904.922,57151905.17460,0
-1724598000000,63780.00,63814.50,62750.00,63264.00,325.213,1724601599999,20606165.98870,3353,149.853,9527013.24050,0
-1724601600000,63264.00,63799.80,63000.40,63700.00,241.843,1724605199999,15325525.11910,3115,111.442,7081357.67050,0
-1724605200000,63494.30,63799.50,63359.30,63729.30,244.882,1724608799999,15592564.61230,1431,144.233,9195621.45630,0
-1724608800000,63660.00,63799.50,63000.50,63296.10,201.963,1724612399999,12787324.76280,3005,85.806,5453298.00420,0
-1724612400000,63240.00,63794.00,63025.50,63367.20,200.766,1724615999999,12727842.49010,1786,99.983,6353435.58700,0
-1724616000000,63367.20,63786.60,63240.60,63610.70,99.474,1724619599999,6323369.67770,720,57.047,3628910.82120,0
-1724619600000,63610.70,64140.00,63493.90,64140.00,2679.641,1724623199999,171057217.53420,878,2576.650,164474113.62740,0
-1724623200000,64139.90,64149.00,63850.00,64149.00,91.992,1724626799999,5891604.01930,445,51.521,3302927.96020,0
-1724626800000,64149.00,64399.50,63850.00,63937.50,294.777,1724630399999,18891197.90090,652,195.904,12568574.12450,0
-1724630400000,63937.50,64399.50,63874.10,64127.60,76.163,1724633999999,4889702.57510,437,39.984,2567833.59150,0
-1724634000000,64116.40,64317.70,63850.00,63937.50,109.655,1724637599999,7017041.68500,433,46.313,2967351.50450,0
-1724637600000,63937.50,64254.20,63850.00,64254.20,63.833,1724641199999,4088355.23660,345,24.616,1578786.86060,0
-1724641200000,64254.20,64254.20,63937.60,64020.00,96.658,1724644799999,6188937.83840,376,25.432,1629608.76050,0
-1724644800000,63987.60,64239.60,63874.20,64034.70,115.780,1724648399999,7414328.03770,532,58.437,3744403.67720,0
-1724648400000,64020.00,64200.00,62850.00,63938.00,2704.432,1724651999999,172405454.97410,889,122.970,7844653.99040,0
-1724652000000,63965.80,64000.00,61800.00,62860.30,3110.187,1724655599999,194206131.21310,1335,49.837,3162114.94890,0
-1724655600000,62861.60,63721.00,62020.00,63557.20,447.170,1724659199999,28274507.19320,1820,306.095,19368952.97060,0
-1724659200000,63535.80,63684.00,57500.10,61855.80,1221.538,1724662799999,74289992.73860,3505,239.963,14878407.00100,0
-1724662800000,61846.40,63599.90,61846.40,62923.60,523.951,1724666399999,32924410.58090,2657,248.616,15571456.34780,0
-1724666400000,62945.00,63599.90,61339.40,62560.00,374.716,1724669999999,23452107.72030,3464,159.582,9998160.83450,0
-1724670000000,62560.00,62899.60,61719.70,62416.70,232.941,1724673599999,14572569.45970,2038,94.017,5890007.30310,0
-1724673600000,62290.00,62800.00,62290.00,62670.20,204.485,1724677199999,12795785.03760,705,81.010,5075878.36170,0
-1724677200000,62556.40,63113.70,62353.40,62543.40,325.522,1724680799999,20397154.00200,1479,181.720,11390812.24410,0
-1724680800000,62543.40,62987.00,62373.40,62606.80,269.618,1724684399999,16897019.66930,1013,122.513,7686369.15880,0
-1724684400000,62606.80,63322.80,62400.10,63120.00,359.975,1724687999999,22672162.54990,1805,195.351,12316934.52450,0
-1724688000000,63120.00,63400.00,62400.10,62945.20,413.925,1724691599999,26047432.87100,2155,217.554,13719959.62240,0
-1724691600000,62945.20,62945.20,62400.10,62684.30,322.069,1724695199999,20207654.18900,1299,122.223,7681319.57100,0
-1724695200000,62683.50,62880.00,62517.00,62640.00,163.728,1724698799999,10263729.43480,1478,81.810,5133645.09030,0
-1724698800000,62650.00,62940.00,62517.20,62880.00,161.539,1724702399999,10140170.14240,980,92.240,5795567.99030,0
-1724702400000,62880.00,62918.50,62543.40,62880.00,147.163,1724705999999,9236283.14990,868,59.228,3721608.18700,0
-1724706000000,62880.00,62920.30,62500.00,62796.90,180.221,1724709599999,11300691.90200,760,64.524,4052098.93860,0
-1724709600000,62796.90,62918.50,62414.40,62500.00,118.588,1724713199999,7434019.53620,573,61.209,3841588.46430,0
-1724713200000,62606.80,62890.00,62500.00,62795.00,162.029,1724716799999,10157440.62120,895,76.973,4830369.80090,0
-1724716800000,62795.00,62890.00,62414.40,62414.40,210.875,1724720399999,13195186.69250,779,128.705,8051541.53830,0
-1724720400000,62414.40,62890.00,62414.40,62414.40,111.029,1724723999999,6961486.48640,687,55.776,3501349.37730,0
-1724724000000,62520.00,62889.90,62414.50,62606.80,93.019,1724727599999,5826978.01650,691,40.227,2522096.52670,0
-1724727600000,62606.80,62890.00,62226.60,62520.10,350.845,1724731199999,21932209.26020,966,58.572,3672581.01760,0
-1724731200000,62520.10,62759.90,62220.00,62759.90,93.268,1724734799999,5831593.32550,559,40.652,2543769.03680,0
-1724734800000,62759.90,62796.90,62312.10,62760.00,146.061,1724738399999,9151740.06530,487,48.576,3045216.66450,0
-1724738400000,62760.00,62800.00,62229.10,62720.00,181.630,1724741999999,11353184.08210,1341,86.095,5388503.08960,0
-1724742000000,62640.00,62850.00,62342.00,62606.80,528.360,1724745599999,33034378.19950,880,464.998,29066695.45140,0
-1724745600000,62600.00,62890.00,62229.10,62370.00,293.141,1724749199999,18355408.10600,1298,152.042,9534833.96300,0
-1724749200000,62300.00,62880.00,62220.00,62606.80,273.569,1724752799999,17100375.03040,2041,128.311,8029997.77780,0
-1724752800000,62606.80,62796.80,62345.10,62460.00,202.845,1724756399999,12690809.92250,1180,97.444,6101816.69870,0
-1724756400000,62460.00,62650.70,62150.00,62161.00,284.630,1724759999999,17764062.70030,1159,157.594,9845354.59220,0
-1724760000000,62161.00,62600.00,62161.00,62299.10,202.919,1724763599999,12658110.49830,1172,90.085,5627428.49570,0
-1724763600000,62400.00,62510.00,62163.30,62506.60,324.745,1724767199999,20243039.92900,1028,61.694,3852006.18840,0
-1724767200000,62480.10,62506.60,61600.00,61972.90,542.831,1724770799999,33631584.21590,2275,200.233,12419852.34860,0
-1724770800000,61972.80,62079.90,61720.20,62036.50,458.936,1724774399999,28406218.33490,2081,180.722,11196441.24760,0
-1724774400000,62007.10,62163.10,61850.10,62036.50,168.662,1724777999999,10455481.30860,830,98.684,6120344.90360,0
-1724778000000,62025.80,62506.70,61720.90,61897.20,317.809,1724781599999,19723441.84740,1724,181.528,11276517.59460,0
-1724781600000,61940.00,62226.60,61800.20,62036.60,299.172,1724785199999,18567251.15560,2313,173.991,10805826.73120,0
-1724785200000,62025.90,62300.00,61910.10,62163.20,162.086,1724788799999,10067877.44660,1045,83.398,5184519.07920,0
-1724788800000,62163.20,62490.00,61950.20,62440.00,356.470,1724792399999,22176035.51500,1391,170.582,10624517.46640,0
-1724792400000,62353.30,62450.00,60500.00,61022.60,1971.344,1724795999999,121141553.31240,1708,127.920,7900588.36960,0
-1724796000000,61022.60,61031.70,57801.00,58835.10,2133.365,1724799599999,126983111.18290,3081,369.369,21742380.58050,0
-1724799600000,58732.90,59300.00,58000.00,58404.00,893.914,1724803199999,52453234.05290,2534,338.858,20006015.33750,0
-1724803200000,58404.00,61149.30,58295.10,58772.00,515.999,1724806799999,30616188.95670,3464,402.447,23830099.50740,0
-1724806800000,58783.00,60810.10,58000.20,59500.00,385.352,1724810399999,22765703.36820,3836,237.575,14095541.20540,0
-1724810400000,59645.10,60699.00,58700.10,60185.10,297.024,1724813999999,17777029.72250,2607,200.382,12010583.98100,0
-1724814000000,60158.00,60601.70,59500.00,60060.00,83.315,1724817599999,5022599.45810,3098,39.780,2404887.52100,0
-1724817600000,60060.00,61160.00,59950.00,60188.00,199.083,1724821199999,12036358.30110,3348,109.757,6655685.56690,0
-1724821200000,60188.00,60650.00,58700.30,59510.00,264.070,1724824799999,15761282.46200,3652,110.198,6603750.57830,0
-1724824800000,59510.00,60629.90,59250.10,60049.10,233.681,1724828399999,14005496.81320,5738,108.871,6558839.36930,0
-1724828400000,60049.10,60629.90,59300.00,59645.10,356.057,1724831999999,21329912.69600,5023,125.849,7576555.07240,0
-1724832000000,59645.10,60959.20,59300.00,60480.00,299.828,1724835599999,18048226.47990,4178,130.240,7878472.85900,0
-1724835600000,60432.90,61100.00,59166.00,59457.00,644.609,1724839199999,38445322.31050,2983,452.291,26960253.65200,0
-1724839200000,59500.00,61086.00,59240.10,60747.00,558.182,1724842799999,33551918.73910,8210,334.250,20089160.49760,0
-1724842800000,60590.10,60801.10,59377.00,59780.00,451.689,1724846399999,27041499.13460,3597,269.775,16164589.37810,0
-1724846400000,59780.00,60989.20,59220.10,59660.00,1278.819,1724849999999,76474058.31190,3934,1039.154,62163539.34290,0
-1724850000000,59710.00,59800.00,58850.00,59000.00,712.476,1724853599999,42437131.51340,2397,277.561,16557667.88330,0
-1724853600000,59000.00,59500.00,58709.80,58800.00,591.168,1724857199999,34922549.81500,2585,408.467,24140975.54190,0
-1724857200000,58800.00,59499.80,58200.00,59318.90,842.946,1724860799999,49400788.68950,4107,158.007,9350264.36530,0
-1724860800000,59319.00,59499.80,58000.40,59005.00,945.079,1724864399999,55361991.25530,5206,190.524,11300789.70250,0
-1724864400000,59005.00,59499.80,58515.50,59105.00,219.251,1724867999999,12945439.00020,4426,149.868,8863189.89920,0
-1724868000000,59105.00,59496.90,58515.60,59090.00,490.137,1724871599999,28988469.84510,4688,93.502,5543615.18620,0
-1724871600000,59090.00,59499.90,59000.00,59375.00,163.712,1724875199999,9696300.98590,3216,76.598,4550920.18350,0
-1724875200000,59387.50,59899.50,59000.00,59500.00,248.041,1724878799999,14735118.74640,3615,158.784,9459489.55830,0
-1724878800000,59365.70,59510.00,59000.40,59333.00,123.447,1724882399999,7317372.51540,2402,54.021,3206434.85770,0
-1724882400000,59360.00,59510.00,59000.40,59499.90,90.330,1724885999999,5354269.14550,2329,33.990,2020574.17320,0
-1724886000000,59499.90,59510.00,59283.00,59450.00,31.422,1724889599999,1867321.83870,1779,17.638,1049023.93810,0
-1724889600000,59450.00,59899.40,59000.40,59305.50,65.953,1724893199999,3917763.42330,2368,27.824,1657595.50180,0
-1724893200000,59306.00,59899.30,59305.50,59614.00,39.729,1724896799999,2367264.71260,1751,17.850,1065151.35480,0
-1724896800000,59614.00,59620.00,59200.00,59500.00,22.481,1724900399999,1337938.16000,1537,10.632,633454.70230,0
-1724900400000,59360.00,59899.40,58000.20,59083.00,975.028,1724903999999,57140585.74740,3209,45.936,2724612.25540,0
-1724904000000,59083.10,59899.50,58870.00,59360.00,47.723,1724907599999,2836612.08500,2512,24.836,1479208.61050,0
-1724907600000,59360.00,59999.40,58430.20,59593.00,122.742,1724911199999,7228920.34000,2882,26.393,1572520.00700,0
-1724911200000,59587.50,60099.30,58430.20,59360.00,206.616,1724914799999,12257289.49880,4466,132.225,7858323.51000,0
-1724914800000,59365.70,60199.20,58620.00,60199.20,259.636,1724918399999,15432902.15660,4734,102.101,6096755.31830,0
-1724918400000,60199.20,60199.20,58620.00,59186.70,284.703,1724921999999,16897470.91440,3320,180.455,10728608.96450,0
-1724922000000,59105.10,60299.10,58970.10,59645.00,124.758,1724925599999,7453536.64060,3460,68.852,4125703.85240,0
-1724925600000,59520.00,59800.00,59210.40,59680.00,141.776,1724929199999,8457191.66170,2763,51.381,3070147.43000,0
-1724929200000,59680.00,59869.80,59200.00,59700.00,220.040,1724932799999,13115646.87280,3213,106.379,6352934.89010,0
-1724932800000,59700.00,59869.80,59390.00,59800.00,220.425,1724936399999,13139945.30880,3056,92.529,5524660.08260,0
-1724936400000,59800.00,60808.90,59580.30,60690.00,835.666,1724939999999,50565122.05510,2296,312.593,18917994.45550,0
-1724940000000,60744.20,60900.00,60500.10,60724.60,356.799,1724943599999,21681283.15470,1684,218.345,13288713.54020,0
-1724943600000,60725.10,61199.00,60500.50,60959.20,1368.390,1724947199999,83248555.05200,2003,1080.495,65775390.40600,0
-1724947200000,60899.90,62484.00,60604.00,60896.30,1004.330,1724950799999,61489599.56730,1881,644.413,39475512.15720,0
-1724950800000,61022.50,61022.50,60503.20,60780.00,461.342,1724954399999,27993560.85820,1027,116.834,7095902.38310,0
-1724954400000,60800.00,60954.10,58700.10,60273.30,2487.185,1724957999999,149588987.84320,3717,154.062,9282337.79410,0
-1724958000000,60185.10,60742.00,59080.20,59650.00,253.029,1724961599999,15092565.39790,2291,98.550,5906727.68540,0
-1724961600000,59670.00,60000.00,59454.30,59703.00,184.678,1724965199999,11033014.84780,955,72.189,4322685.47140,0
-1724965200000,59760.00,59998.90,59470.20,59680.00,118.100,1724968799999,7057638.58250,1089,73.300,4388785.38620,0
-1724968800000,59710.00,59900.00,59680.00,59780.00,77.683,1724972399999,4643990.02430,456,34.538,2068548.11150,0
-1724972400000,59850.00,59900.00,59500.10,59645.10,98.312,1724975999999,5871207.52790,297,34.786,2080461.79390,0
-1724976000000,59780.00,59900.00,59500.00,59513.40,180.432,1724979599999,10771281.12060,1182,84.901,5084003.61590,0
-1724979600000,59500.00,59985.00,59500.00,59580.00,82.585,1724983199999,4933438.45120,895,46.876,2806696.50550,0
-1724983200000,59541.10,59985.00,59470.20,59983.90,89.818,1724986799999,5368197.84780,1278,19.940,1195787.35120,0
-1724986800000,59915.10,59983.90,59470.20,59878.50,70.244,1724990399999,4197628.90220,1063,37.283,2233956.78560,0
-1724990400000,59710.00,59985.00,59470.20,59640.00,136.706,1724993999999,8173325.19030,765,86.241,5170695.81630,0
-1724994000000,59760.00,59985.00,59470.20,59645.10,127.456,1724997599999,7620890.45110,1100,86.930,5207980.85670,0
-1724997600000,59780.00,59985.00,59470.20,59760.00,62.495,1725001199999,3739568.57370,1100,40.495,2428493.42740,0
-1725001200000,59645.10,59984.90,59470.20,59470.30,147.304,1725004799999,8793322.44820,1108,56.821,3403782.12020,0
-1725004800000,59630.40,59985.00,59470.20,59792.00,144.241,1725008399999,8608126.77150,1070,78.711,4709291.98630,0
-1725008400000,59792.00,59984.90,59485.50,59500.00,121.368,1725011999999,7258686.30560,1234,62.798,3764059.38840,0
-1725012000000,59600.00,59984.00,59500.00,59975.10,113.469,1725015599999,6791459.08600,833,61.440,3684540.47640,0
-1725015600000,59975.10,59984.00,58901.80,59175.00,1731.826,1725019199999,102609397.10340,1008,434.694,25925164.46600,0
-1725019200000,58960.00,59980.00,58905.00,59853.00,2034.451,1725022799999,121807833.23000,1345,1622.131,97187843.40960,0
-1725022800000,59840.00,59979.70,59444.10,59850.00,188.278,1725026399999,11263094.17760,1109,122.995,7366316.05210,0
-1725026400000,59850.00,59983.90,59645.00,59900.00,380.500,1725029999999,22785855.18810,832,277.817,16647954.21120,0
-1725030000000,59900.00,59949.30,59000.00,59470.00,1475.284,1725033599999,87228721.44610,1576,251.181,14918077.62600,0
-1725033600000,59360.00,59500.00,59040.40,59270.00,360.652,1725037199999,21362597.72090,1186,167.686,9953619.86860,0
-1725037200000,59299.90,59299.90,58900.10,59150.10,929.043,1725040799999,54856918.16420,815,117.618,6966173.00820,0
-1725040800000,59200.10,59300.00,58960.00,59300.00,139.969,1725044399999,8278287.15400,762,57.333,3396670.28440,0
-1725044400000,59300.00,59375.90,59188.00,59375.00,281.325,1725047999999,16667513.62400,701,88.415,5248939.96310,0
-1725048000000,59290.00,59375.90,59059.90,59100.00,73.406,1725051599999,4351297.86380,586,41.451,2461005.15450,0
-1725051600000,59200.00,59520.00,59100.00,59519.90,284.181,1725055199999,16875101.88630,571,230.407,13685328.46110,0
-1725055200000,59445.60,59523.70,59110.00,59378.00,152.877,1725058799999,9079393.67550,877,83.841,4987428.17420,0
-1725058800000,59411.40,59523.70,59110.20,59120.10,417.964,1725062399999,24750758.25660,437,319.205,18904562.60100,0
-1725062400000,59120.10,59599.90,59120.10,59400.10,528.508,1725065999999,31443175.95560,701,434.790,25880702.84340,0
-1725066000000,59500.00,59600.00,59360.30,59580.00,95.848,1725069599999,5703279.94930,1834,50.001,2979980.33620,0
-1725069600000,59445.00,59600.00,59411.40,59598.40,85.418,1725073199999,5083908.65730,3361,40.277,2400354.42050,0
-1725073200000,59598.90,59599.00,59411.40,59412.10,230.815,1725076799999,13720599.42870,928,65.821,3917523.23250,0
-1725076800000,59412.10,59500.00,59412.00,59412.60,119.781,1725080399999,7121342.26620,1198,57.651,3429981.81770,0
-1725080400000,59499.90,59499.90,59412.60,59412.70,111.847,1725083999999,6650495.83570,886,54.053,3216087.31260,0
-1725084000000,59412.70,59500.00,59412.00,59499.70,245.957,1725087599999,14628659.29470,906,160.375,9542145.09890,0
-1725087600000,59412.00,59499.90,59100.30,59288.10,1061.075,1725091199999,63005926.11580,1602,71.330,4237798.87270,0
-1725091200000,59373.30,59499.90,59100.40,59274.60,410.271,1725094799999,24355855.86690,1921,200.432,11915119.12040,0
-1725094800000,59310.00,59499.90,59100.40,59387.80,158.513,1725098399999,9414506.38160,1229,72.263,4298036.84270,0
-1725098400000,59387.80,59497.90,59210.00,59312.80,95.577,1725101999999,5677837.04660,1217,51.077,3037614.42610,0
-1725102000000,59416.80,59450.00,59175.00,59335.80,130.926,1725105599999,7772183.69640,908,65.360,3884310.71270,0
-1725105600000,59446.40,59449.90,59175.20,59440.00,95.162,1725109199999,5648167.44450,919,46.255,2749560.85580,0
-1725109200000,59426.60,60960.00,59222.10,59715.00,1075.998,1725112799999,64212669.69790,2190,927.809,55387383.28390,0
-1725112800000,59715.00,60899.50,59400.10,60153.60,328.412,1725116399999,19663394.22450,3961,160.996,9683604.28010,0
-1725116400000,60092.50,60601.90,59400.20,59850.00,247.615,1725119999999,14830414.69120,2299,110.259,6631246.85760,0
-1725120000000,59850.00,60254.90,59504.50,59662.10,147.617,1725123599999,8831032.83280,2254,60.472,3625853.87130,0
-1725123600000,59721.20,60000.00,59110.00,59627.30,164.000,1725127199999,9773297.20110,2118,80.693,4825507.69140,0
-1725127200000,59754.70,60000.00,59110.20,59900.00,207.656,1725130799999,12384511.46090,2044,115.468,6905845.44980,0
-1725130800000,59800.00,59903.10,59399.90,59622.90,151.283,1725134399999,9033805.64420,706,118.463,7077356.25640,0
-1725134400000,59668.70,59899.30,59399.90,59717.40,257.408,1725137999999,15351718.47130,708,189.634,11315156.90700,0
-1725138000000,59690.00,59999.80,59500.00,59850.00,144.477,1725141599999,8623633.96480,1044,62.125,3717209.38320,0
-1725141600000,59920.00,59999.90,59125.10,59353.60,96.729,1725145199999,5770017.95880,798,36.460,2179216.92150,0
-1725145200000,59460.00,59600.00,59171.70,59220.30,174.834,1725148799999,10386268.07640,1628,120.474,7165061.37170,0
-1725148800000,59220.30,59600.00,59216.70,59549.50,128.881,1725152399999,7655553.87530,683,90.790,5397621.67410,0
-1725152400000,59500.00,59600.00,59268.20,59600.00,49.579,1725155999999,2947228.31310,403,25.448,1514971.15970,0
-1725156000000,59500.00,60000.00,59268.00,59481.00,257.823,1725159599999,15336784.10790,1125,74.227,4433964.65030,0
-1725159600000,59715.00,62600.00,59275.00,59440.00,2228.157,1725163199999,133818668.25750,1421,1125.916,68394321.50550,0
-1725163200000,59570.00,60895.90,59268.00,59840.00,133.298,1725166799999,7937188.48860,1090,34.970,2094068.89190,0
-1725166800000,59855.10,60959.20,58800.10,58844.30,3259.225,1725170399999,193081442.64070,1871,250.409,14835969.10990,0
-1725170400000,58841.90,61276.10,58600.10,58836.00,2407.655,1725173999999,142188124.67230,2147,151.012,9025221.34590,0
-1725174000000,58835.80,59899.80,58626.00,59175.00,103.589,1725177599999,6138358.44710,1456,47.203,2803985.10220,0
-1725177600000,59445.00,59570.00,58630.10,58807.90,109.026,1725181199999,6439402.75700,1492,46.859,2777643.22790,0
-1725181200000,58807.90,59579.90,58630.90,59150.00,216.267,1725184799999,12792239.15750,1351,140.914,8343949.68120,0
-1725184800000,59150.00,59579.60,58770.00,59310.00,80.178,1725188399999,4742233.55380,1096,23.065,1369212.33600,0
-1725188400000,59151.30,59589.80,58850.00,59337.50,167.359,1725191999999,9901221.90610,1040,66.762,3961673.02070,0
-1725192000000,59310.00,59800.00,58850.10,58989.80,146.560,1725195599999,8678313.07800,1469,62.327,3700549.59480,0
-1725195600000,58989.80,59800.00,58850.40,59280.00,272.493,1725199199999,16186675.12450,1867,136.327,8122153.54750,0
-1725199200000,59280.00,59590.00,58437.70,58820.00,779.554,1725202799999,45809122.13060,2048,93.399,5540438.35820,0
-1725202800000,58820.00,59445.00,58450.00,59011.90,308.963,1725206399999,18243683.34780,1289,135.775,8039008.45170,0
-1725206400000,59040.00,59940.00,58437.70,59091.50,804.655,1725209999999,47505321.99330,1721,493.212,29224387.68040,0
-1725210000000,58989.80,59643.00,58750.00,59351.90,183.892,1725213599999,10881861.51580,1778,82.798,4917717.41880,0
-1725213600000,59351.80,59353.60,58989.90,59353.40,234.971,1725217199999,13910366.90810,872,112.200,6657442.04340,0
-1725217200000,59353.50,59358.10,58850.00,59080.00,133.599,1725220799999,7902728.51400,730,71.370,4232663.27680,0
-1725220800000,59200.00,59320.00,58940.00,59175.00,81.378,1725224399999,4814909.04720,851,50.258,2979892.77310,0
-1725224400000,59175.00,59318.90,58850.00,58850.10,159.276,1725227999999,9413417.23390,1406,78.852,4675075.53390,0
-1725228000000,58850.10,59220.00,58445.00,59175.00,205.487,1725231599999,12091728.68390,1166,40.379,2389809.83260,0
-1725231600000,59080.00,59189.90,57780.00,58684.60,810.164,1725235199999,47277329.13010,1572,53.010,3119174.06650,0
-1725235200000,58635.00,58945.30,57950.00,58500.00,128.427,1725238799999,7518786.64910,1066,67.496,3965166.76140,0
-1725238800000,58660.00,58769.80,57960.00,58463.50,146.300,1725242399999,8569289.79230,468,91.110,5345405.34000,0
-1725242400000,58463.50,59200.00,58171.20,59010.00,209.402,1725245999999,12331880.46590,1052,146.698,8655288.96040,0
-1725246000000,59010.00,59200.00,58255.70,59114.50,183.927,1725249599999,10822855.75900,1615,77.584,4585700.36020,0
-1725249600000,59150.00,59199.80,58255.90,58536.30,85.048,1725253199999,5002917.32390,840,53.489,3151802.57820,0
-1725253200000,58590.00,59200.00,58536.30,58828.80,82.776,1725256799999,4872058.36490,1038,45.057,2660395.71130,0
-1725256800000,58720.10,59199.90,58551.00,59058.40,83.639,1725260399999,4922518.40420,895,44.166,2605921.61210,0
-1725260400000,59058.40,59199.90,58551.20,58770.00,95.921,1725263999999,5638728.03520,1211,29.233,1728272.76910,0
-1725264000000,58770.00,59180.00,58551.30,59180.00,114.003,1725267599999,6710741.07900,832,65.227,3848616.94120,0
-1725267600000,59180.00,59198.00,58800.10,58956.80,233.449,1725271199999,13783595.84710,1009,97.169,5751018.75970,0
-1725271200000,59173.80,59198.80,58850.00,59120.00,117.335,1725274799999,6929531.27670,824,59.404,3514897.15290,0
-1725274800000,59120.00,59197.00,58880.10,59180.00,104.910,1725278399999,6191110.08530,728,40.835,2415860.91830,0
-1725278400000,59130.00,59196.90,58880.40,59040.00,88.333,1725281999999,5214504.46520,691,39.823,2357044.53100,0
-1725282000000,58960.00,59195.00,58888.10,59195.00,122.489,1725285599999,7231917.17980,1068,62.785,3715205.23060,0
-1725285600000,59185.00,59196.70,58850.00,59060.00,315.247,1725289199999,18576653.13650,1131,62.636,3706507.49700,0
-1725289200000,58940.00,59194.80,58850.30,59174.00,248.256,1725292799999,14659357.76060,962,140.405,8305647.19270,0
-1725292800000,58940.00,59190.00,58850.30,59180.00,317.569,1725296399999,18746951.82360,1120,141.380,8366990.10390,0
-1725296400000,59080.00,59190.00,58850.40,59185.00,565.168,1725299999999,33398753.93120,890,457.068,27022382.60850,0
-1725300000000,59100.00,59185.00,58900.30,59179.80,327.020,1725303599999,19304704.36330,900,207.795,12280147.57350,0
-1725303600000,58960.00,59194.80,58905.40,59194.80,76.849,1725307199999,4542232.45100,508,46.245,2737118.76560,0
-1725307200000,59150.00,59194.90,58913.00,59100.00,322.984,1725310799999,19109591.64770,608,271.747,16085692.35150,0
-1725310800000,59100.00,59197.00,59037.10,59196.90,465.021,1725314399999,27523977.78800,640,392.454,23231986.10110,0
-1725314400000,59080.00,59196.90,58914.10,58914.10,54.435,1725317999999,3216567.21040,315,19.798,1171655.59030,0
-1725318000000,59126.70,59197.00,58905.40,59150.00,133.602,1725321599999,7882690.88760,610,33.032,1954038.92940,0
-1725321600000,59061.70,59195.80,58905.40,58905.50,136.492,1725325199999,8068097.13400,1084,67.520,3995179.57810,0
-1725325200000,59175.00,59189.30,58900.00,58950.00,83.088,1725328799999,4900650.52950,474,26.525,1568182.44890,0
-1725328800000,58990.00,59197.00,58905.00,59150.00,217.934,1725332399999,12891749.15750,500,179.260,10610722.70280,0
-1725332400000,59080.00,59358.10,58916.00,59125.00,69.837,1725335999999,4126771.53030,955,30.659,1815421.11140,0
-1725336000000,59125.00,59499.90,58923.50,59471.90,93.564,1725339599999,5534519.61250,1136,48.369,2868381.23390,0
-1725339600000,59360.10,60000.00,58960.00,59175.00,559.719,1725343199999,33037017.67860,1955,478.126,28218265.63310,0
-1725343200000,59175.00,59289.00,58916.00,59120.00,444.883,1725346799999,26245932.20250,1030,78.473,4649359.79850,0
-1725346800000,59167.60,59385.00,58916.00,59010.00,102.794,1725350399999,6077379.55820,1131,49.626,2939853.10620,0
-1725350400000,59010.00,59379.90,58850.00,59379.80,350.712,1725353999999,20692838.47390,1705,64.390,3814299.31420,0
-1725354000000,59280.00,59333.00,58967.60,59249.00,126.144,1725357599999,7465883.37790,808,69.244,4105439.83480,0
-1725357600000,59161.20,59249.80,58968.00,58980.00,354.005,1725361199999,20899063.59130,835,271.640,16040168.12020,0
-1725361200000,58980.10,59331.30,58968.20,59329.00,157.458,1725364799999,9318033.64380,442,100.236,5936771.22510,0
-1725364800000,59175.00,59331.40,58968.00,59330.00,487.637,1725368399999,28802335.49590,851,368.423,21764830.76360,0
-1725368400000,59175.00,59331.40,58000.10,58590.30,972.365,1725371999999,57072978.30130,2337,94.924,5622714.42400,0
-1725372000000,58770.00,59038.90,57500.10,57690.00,738.223,1725375599999,42756305.45790,3121,162.885,9500829.61840,0
-1725375600000,57690.00,58350.00,57526.00,58025.20,125.846,1725379199999,7298255.69750,756,90.788,5274118.06560,0
-1725379200000,57900.30,58565.00,57744.10,58564.90,88.012,1725382799999,5115267.54000,774,60.748,3538230.37610,0
-1725382800000,58295.20,58564.80,57800.20,58112.00,156.759,1725386399999,9140722.70620,909,69.589,4071431.94650,0
-1725386400000,58295.20,58564.80,58112.00,58210.20,123.004,1725389999999,7179115.61900,664,59.903,3503907.08730,0
-1725390000000,58363.00,58670.00,58150.30,58492.40,221.874,1725393599999,12977614.72500,896,73.933,4329632.79480,0
-1725393600000,58300.00,58640.00,58220.00,58329.90,106.711,1725397199999,6234946.24030,675,54.833,3210450.36870,0
-1725397200000,58303.70,58640.00,58221.00,58221.00,86.422,1725400799999,5051799.38240,602,47.160,2763445.54550,0
-1725400800000,58230.20,58640.00,58100.00,58430.00,99.602,1725404399999,5812415.85010,602,36.799,2155477.52980,0
-1725404400000,58380.20,58632.90,57800.00,58492.40,247.096,1725407999999,14340015.34610,636,33.313,1947231.46010,0
-1725408000000,58295.20,58499.80,57500.00,57500.00,367.671,1725411599999,21233961.23340,1165,35.266,2061495.68040,0
-1725411600000,57500.00,58499.80,56577.80,58101.00,1724.177,1725415199999,98293401.23560,2832,92.714,5357699.18560,0
-1725415200000,58101.00,58430.20,57700.00,58295.20,99.791,1725418799999,5811343.95720,925,54.699,3193755.15650,0
-1725418800000,58295.20,58430.10,56610.00,57399.50,197.525,1725422399999,11380273.23630,2430,71.669,4152738.84070,0
-1725422400000,57399.50,58180.60,56577.80,57620.20,86.652,1725425999999,4987655.26240,869,47.573,2762717.54940,0
-1725426000000,57620.20,58180.00,57410.00,58100.00,109.858,1725429599999,6343743.59360,1126,52.704,3052183.72590,0
-1725429600000,57890.20,58100.00,55963.60,56721.50,1133.066,1725433199999,64085525.57840,3575,55.578,3202233.41240,0
-1725433200000,56892.10,57697.90,56721.20,57352.00,134.069,1725436799999,7671833.11170,1444,77.014,4421983.21280,0
-1725436800000,57452.00,57453.90,56800.20,57453.80,157.812,1725440399999,9034789.36910,2019,77.813,4468231.52190,0
-1725440400000,57285.10,57697.80,57200.00,57275.10,128.690,1725443999999,7386748.49470,952,57.154,3289736.61080,0
-1725444000000,57275.30,57695.00,57275.10,57694.90,121.128,1725447599999,6967176.90170,531,67.088,3869750.44930,0
-1725447600000,57485.20,57699.40,57300.00,57603.50,165.588,1725451199999,9524090.18680,611,76.798,4429842.73180,0
-1725451200000,57350.20,58159.90,56721.00,58100.00,669.591,1725454799999,38434630.64290,1051,323.116,18648870.84280,0
-1725454800000,58100.00,58108.00,56912.30,57460.60,163.768,1725458399999,9418469.27050,2076,87.523,5065012.41970,0
-1725458400000,57215.20,58121.90,56820.00,57339.30,318.139,1725461999999,18247060.51100,1817,173.919,10032661.41950,0
-1725462000000,57080.20,58050.20,56994.10,57985.30,380.338,1725465599999,21896756.10930,2028,277.068,15980438.11710,0
-1725465600000,57755.20,58160.50,57162.70,58148.70,587.515,1725469199999,33992000.10150,2327,330.110,19178752.08630,0
-1725469200000,58148.70,58149.00,57494.20,58109.40,217.810,1725472799999,12593390.16850,1462,106.684,6190951.12250,0
-1725472800000,58109.40,58149.00,57162.70,57351.00,159.600,1725476399999,9217839.80290,1249,77.036,4471220.55200,0
-1725476400000,57620.20,58149.00,57351.00,57890.20,352.776,1725479999999,20408343.72410,1680,252.110,14624970.79800,0
-1725480000000,57900.20,58149.00,57351.00,57820.20,136.041,1725483599999,7863573.13530,1233,53.972,3130083.53500,0
-1725483600000,57890.20,58149.00,57351.00,58100.00,69.445,1725487199999,4014156.22580,689,33.141,1925904.02010,0
-1725487200000,58100.00,58161.30,57351.20,58161.30,64.255,1725490799999,3711400.65840,598,29.799,1730581.76010,0
-1725490800000,58150.00,58161.30,57352.10,57620.40,55.325,1725494399999,3199155.04920,382,21.618,1255118.14790,0
-1725494400000,57620.20,58000.00,57620.20,57949.80,50.438,1725497999999,2917573.07760,357,25.312,1466689.63860,0
-1725498000000,57999.80,58000.00,57751.00,57775.40,26.038,1725501599999,1507952.00150,834,11.593,672308.96440,0
-1725501600000,57865.20,58100.00,57775.40,58099.90,122.502,1725505199999,7099417.12420,365,71.158,4130536.76300,0
-1725505200000,57890.20,58099.80,57352.10,58099.70,117.191,1725508799999,6771589.72180,614,42.124,2443740.54280,0
-1725508800000,58076.00,58161.20,57352.20,57620.20,126.687,1725512399999,7326040.85420,1804,75.776,4401153.35220,0
-1725512400000,57620.20,58160.10,57352.40,57422.00,74.168,1725515999999,4287647.90620,426,33.369,1937137.67710,0
-1725516000000,57422.10,58159.00,56900.00,57351.00,2479.462,1725519599999,141465144.24940,1309,52.398,3020061.58040,0
-1725519600000,57350.20,57601.00,57000.10,57080.20,128.703,1725523199999,7364534.18590,1205,61.904,3550721.90430,0
-1725523200000,57005.10,57610.00,57005.10,57190.00,140.725,1725526799999,8053334.35340,1130,72.615,4161348.98490,0
-1725526800000,57260.00,57485.10,57061.00,57075.00,157.597,1725530399999,9027806.97970,1232,81.072,4658428.94520,0
-1725530400000,57075.00,57479.00,57061.00,57244.50,122.599,1725533999999,7011807.33930,684,33.286,1911302.09000,0
-1725534000000,57330.00,57475.00,57061.00,57087.00,165.738,1725537599999,9488518.81440,820,85.497,4905816.58400,0
-1725537600000,57190.00,57475.00,57087.00,57219.00,234.255,1725541199999,13410685.05680,633,143.235,8211833.66030,0
-1725541200000,57190.10,57485.10,57090.10,57093.90,232.652,1725544799999,13315544.89460,862,111.401,6386501.36230,0
-1725544800000,57311.60,57530.00,57093.90,57434.00,195.334,1725548399999,11194861.43080,1035,119.590,6866880.18670,0
-1725548400000,57434.00,57434.00,56800.10,57198.00,968.562,1725551999999,55324619.01770,1613,332.624,19092888.18930,0
-1725552000000,56980.00,57195.00,56900.10,56900.10,152.853,1725555599999,8719654.33330,950,82.002,4686555.63080,0
-1725555600000,56900.10,57194.00,56900.10,57193.90,171.599,1725559199999,9797846.59870,836,84.403,4825144.74180,0
-1725559200000,57120.00,57194.00,56500.00,57138.00,1226.591,1725562799999,69662703.15000,1092,67.888,3879785.06880,0
-1725562800000,57137.90,57139.00,56410.00,56999.90,215.812,1725566399999,12242401.39840,1538,59.627,3404171.46670,0
-1725566400000,57000.00,57138.80,56410.10,56717.30,122.577,1725569999999,6966196.88170,1281,62.787,3582386.39820,0
-1725570000000,56910.00,57060.00,56400.00,56909.60,281.266,1725573599999,15899635.41160,1705,41.840,2384431.00260,0
-1725573600000,56909.60,57040.00,56406.00,56897.00,54.118,1725577199999,3077027.92500,741,38.798,2210792.66560,0
-1725577200000,56770.00,57040.00,56405.30,56875.20,112.279,1725580799999,6373111.27440,938,62.512,3563536.08150,0
-1725580800000,56875.20,56996.90,56405.40,56700.00,102.088,1725584399999,5786298.46920,949,40.273,2289900.42360,0
-1725584400000,56698.50,57155.00,56500.20,56947.40,614.288,1725587999999,35028783.70220,989,310.840,17745017.77460,0
-1725588000000,56947.40,57100.00,56947.40,56947.90,112.913,1725591599999,6441388.21120,322,66.379,3790055.81760,0
-1725591600000,57050.00,57100.00,56910.00,57080.20,359.747,1725595199999,20501185.87260,654,100.775,5752935.73370,0
-1725595200000,57080.10,57080.20,56839.00,57040.00,322.884,1725598799999,18381941.27300,616,62.774,3582737.58700,0
-1725598800000,56840.00,57040.00,56821.10,56908.50,136.299,1725602399999,7762085.15930,640,71.684,4088286.34460,0
-1725602400000,56980.00,57040.00,56821.10,56914.50,249.091,1725605999999,14180763.42990,846,127.413,7266346.61830,0
-1725606000000,57040.00,57040.00,56694.70,57040.00,799.063,1725609599999,45391045.70030,1623,140.967,8036133.80520,0
-1725609600000,56910.00,57040.00,56694.70,56700.00,101.113,1725613199999,5753356.51170,775,48.842,2785423.24270,0
-1725613200000,56700.00,57040.00,56631.60,56951.40,130.181,1725616799999,7397405.89200,799,56.378,3212732.11720,0
-1725616800000,56951.40,56980.00,56442.30,56780.50,160.071,1725620399999,9094536.40570,847,86.529,4927883.67580,0
-1725620400000,56780.50,56980.00,56450.20,56455.00,72.080,1725623999999,4091414.16990,936,39.215,2232524.41570,0
-1725624000000,56455.00,57500.00,56450.30,57048.50,1101.278,1725627599999,62875010.19380,1516,1033.847,59062934.10460,0
-1725627600000,57249.90,57400.00,56450.80,56792.40,282.175,1725631199999,16069709.48550,2699,163.526,9329448.70730,0
-1725631200000,56792.40,56964.80,55565.00,56033.70,2434.663,1725634799999,136580249.86200,4802,163.114,9203101.33950,0
-1725634800000,56044.30,56398.00,55000.80,55894.10,2170.387,1725638399999,120548995.52300,5908,295.052,16527462.17650,0
-1725638400000,55901.80,56300.00,55078.90,55999.00,2310.062,1725641999999,128991024.72930,2868,1083.317,60653835.15750,0
-1725642000000,55795.50,56099.90,55078.90,55983.70,213.367,1725645599999,11918050.62540,1272,109.091,6106468.54490,0
-1725645600000,55983.70,55995.80,55000.80,55000.80,644.067,1725649199999,35744555.92200,1793,117.028,6549707.12920,0
-1725649200000,55196.30,55842.10,54838.00,55241.40,480.221,1725652799999,26485779.92960,1410,90.076,5002506.92860,0
-1725652800000,55241.40,55652.90,54403.80,54985.00,884.695,1725656399999,48440376.89980,2600,91.385,5073258.40920,0
-1725656400000,54985.00,55652.80,54341.80,55175.50,240.839,1725659999999,13190694.77670,2257,82.073,4536586.19360,0
-1725660000000,55175.50,55652.80,54341.90,54830.00,110.070,1725663599999,6086113.37120,1726,57.985,3218916.40100,0
-1725663600000,55260.90,55652.80,54600.00,55386.10,100.668,1725667199999,5547514.64600,2771,45.939,2548048.56400,0
-1725667200000,55386.10,55652.90,54600.00,55328.30,62.555,1725670799999,3462497.42650,1036,37.790,2100318.72030,0
-1725670800000,55208.20,55652.90,54279.70,55502.80,439.129,1725674399999,24062525.19310,2223,74.789,4153508.74490,0
-1725674400000,55502.80,55652.90,55200.10,55200.10,91.609,1725677999999,5082057.81860,693,62.658,3482667.42990,0
-1725678000000,55200.20,55652.70,55066.70,55502.80,154.587,1725681599999,8549918.10590,1147,63.653,3533923.88550,0
-1725681600000,55400.00,55652.50,55067.00,55338.90,94.682,1725685199999,5246980.07670,895,54.148,3011892.30140,0
-1725685200000,55399.20,55652.50,55084.00,55498.00,82.973,1725688799999,4592403.88960,833,43.072,2392190.65670,0
-1725688800000,55318.70,55600.00,55084.00,55338.30,114.952,1725692399999,6366475.31200,907,68.310,3792103.88360,0
-1725692400000,55502.70,55600.00,55069.00,55069.80,185.041,1725695999999,10240718.82850,1292,90.498,5024600.11060,0
-1725696000000,55069.70,56205.10,55069.00,55695.70,2481.303,1725699599999,137839162.74920,1252,1059.612,59035676.14960,0
-1725699600000,55667.30,56492.30,55667.30,56141.40,1405.568,1725703199999,78833568.82670,881,1078.792,60494950.61750,0
-1725703200000,56141.40,56151.60,55952.70,56108.40,1014.592,1725706799999,56790050.85500,781,174.627,9783988.05320,0
-1725706800000,55953.50,56108.40,55542.10,55688.80,1546.568,1725710399999,86438423.30640,961,194.287,10872452.82890,0
-1725710400000,55890.00,55892.30,55556.30,55850.20,147.087,1725713999999,8206287.98470,780,76.460,4273105.75630,0
-1725714000000,55892.30,55892.30,55542.10,55889.00,217.428,1725717599999,12113470.67100,794,80.789,4511161.61910,0
-1725717600000,55870.50,55889.00,55542.20,55608.00,170.994,1725721199999,9539004.16740,727,55.974,3127657.34980,0
-1725721200000,55872.00,55889.00,55557.80,55864.00,221.164,1725724799999,12337028.79130,767,137.877,7701802.58230,0
-1725724800000,55860.70,55889.00,55557.80,55570.00,192.526,1725728399999,10729072.97320,891,111.522,6223526.87580,0
-1725728400000,55698.50,55879.90,55557.80,55645.00,195.926,1725731999999,10902238.31370,837,68.489,3821077.02460,0
-1725732000000,55850.00,55892.20,55561.30,55892.20,125.184,1725735599999,6989186.94490,548,94.044,5253454.67910,0
-1725735600000,55793.20,55892.20,55561.30,55672.60,206.789,1725739199999,11526894.68550,1062,87.301,4875126.39890,0
-1725739200000,55672.60,55892.20,55561.50,55564.00,103.710,1725742799999,5784606.14040,634,57.299,3201241.42010,0
-1725742800000,55855.20,55892.30,55473.90,55474.00,185.475,1725746399999,10321923.92010,959,57.160,3192549.43430,0
-1725746400000,55725.30,55892.30,55473.90,55799.90,149.064,1725749999999,8302831.50840,1629,77.816,4345293.26040,0
-1725750000000,55589.80,55892.10,55473.70,55799.80,41.883,1725753599999,2331590.19870,611,23.520,1312369.16230,0
-1725753600000,55799.70,55892.10,55405.30,55798.80,61.614,1725757199999,3429568.44540,586,28.716,1602578.37360,0
-1725757200000,55700.00,55892.30,55405.40,55501.60,77.002,1725760799999,4296766.24500,545,46.814,2616050.12410,0
-1725760800000,55723.10,55892.30,55464.10,55724.20,49.923,1725764399999,2783902.38260,547,33.967,1897886.56300,0
-1725764400000,55728.50,55892.30,55464.10,55887.40,41.447,1725767999999,2309573.32830,484,23.865,1332392.37380,0
-1725768000000,55887.40,55998.90,55500.00,55741.20,121.546,1725771599999,6779596.85730,1340,67.010,3748334.36120,0
-1725771600000,55728.10,55998.90,55500.00,55698.50,120.146,1725775199999,6701628.26090,1411,76.382,4269772.83830,0
-1725775200000,55741.20,55900.00,55500.00,55900.00,84.177,1725778799999,4692003.41330,969,38.560,2154233.52260,0
-1725778800000,55727.70,55900.00,55500.00,55727.70,144.370,1725782399999,8041010.48520,1263,67.286,3758634.89470,0
-1725782400000,55897.30,55900.00,55500.00,55777.30,170.800,1725785999999,9506033.62700,950,56.841,3176108.49680,0
-1725786000000,55727.80,55998.80,55500.00,55989.80,111.808,1725789599999,6232018.84850,1570,57.538,3216740.01250,0
-1725789600000,55989.80,55998.90,53000.00,55622.00,4641.865,1725793199999,251062139.96060,1891,117.153,6550459.63150,0
-1725793200000,55622.00,55798.90,55033.40,55693.40,105.214,1725796799999,5842986.52120,1159,53.242,2965164.88110,0
-1725796800000,55609.20,55798.20,55349.80,55380.20,175.140,1725800399999,9717592.19570,1369,67.712,3765305.50140,0
-1725800400000,55380.20,55555.00,55349.90,55554.60,304.567,1725803999999,16884287.99250,838,219.897,12193734.69340,0
-1725804000000,55350.20,55555.00,55327.00,55358.00,123.631,1725807599999,6855448.49710,944,44.846,2489069.74220,0
-1725807600000,55358.00,55554.90,54501.10,54732.30,231.949,1725811199999,12793587.69260,1362,80.902,4488695.86230,0
-1725811200000,54639.20,55797.90,54501.30,55696.70,486.394,1725814799999,26908517.20060,2144,328.802,18261013.69070,0
-1725814800000,55696.60,57150.00,55300.00,56064.20,1666.599,1725818399999,93482007.07810,1421,914.919,51391418.11980,0
-1725818400000,56064.20,56069.90,55550.30,55812.10,127.276,1725821999999,7105451.62270,1135,55.727,3120773.28810,0
-1725822000000,55565.40,56069.80,55550.20,55608.60,136.650,1725825599999,7616973.28070,913,64.197,3589319.04200,0
-1725825600000,55604.50,56070.00,55550.20,55565.30,246.592,1725829199999,13795474.05610,565,157.728,8837912.94950,0
-1725829200000,55565.20,56070.00,55550.30,55600.20,144.764,1725832799999,8104812.02310,727,107.842,6045220.78430,0
-1725832800000,55777.40,56070.00,55600.10,55911.50,397.338,1725836399999,22244876.12750,743,350.701,19644995.70170,0
-1725836400000,55911.50,56070.00,55600.10,55777.50,72.448,1725839999999,4046991.72010,496,52.626,2943231.16620,0
-1725840000000,55779.00,56233.20,55600.00,56212.80,44.882,1725843599999,2508892.78000,421,23.508,1318764.39640,0
-1725843600000,56212.70,56212.70,55600.10,56069.80,71.848,1725847199999,4009083.24320,355,22.010,1233849.07800,0
-1725847200000,55861.20,56212.60,55600.10,56040.50,55.151,1725850799999,3082723.94010,567,27.453,1539828.65580,0
-1725850800000,56040.40,56209.90,55569.40,56200.00,85.573,1725854399999,4796123.91560,587,56.374,3165249.23500,0
-1725854400000,56193.20,56200.00,55565.30,56199.90,113.566,1725857999999,6352239.56670,964,60.359,3386266.33700,0
-1725858000000,55902.40,56200.00,55550.30,56199.80,789.602,1725861599999,44296922.30270,772,731.244,41045039.79050,0
-1725861600000,56189.00,56200.00,55550.40,56140.00,1411.987,1725865199999,79342234.51470,964,1377.865,77433757.53140,0
-1725865200000,56143.00,56199.80,55210.00,55414.50,529.554,1725868799999,29491669.91590,1517,167.163,9384371.36590,0
-1725868800000,55235.60,56197.60,55210.00,55860.60,82.258,1725872399999,4600462.12410,956,40.496,2269595.10860,0
-1725872400000,55860.60,56197.60,55210.00,55600.20,81.821,1725875999999,4569324.05580,806,50.661,2837378.35880,0
-1725876000000,55860.30,57000.00,55300.20,57000.00,1492.744,1725879599999,84048270.84100,874,1403.189,79044243.50510,0
-1725879600000,56999.60,58157.90,55700.50,57020.60,10286.930,1725883199999,595056422.22020,1378,8604.417,498979189.33880,0
-1725883200000,57020.60,57393.50,56765.80,57134.40,173.403,1725886799999,9894345.62840,1048,83.631,4786290.43680,0
-1725886800000,57134.40,57378.60,56765.80,56795.30,86.062,1725890399999,4905647.76160,864,37.699,2153221.04100,0
-1725890400000,56979.10,57533.40,56450.00,56556.00,427.880,1725893999999,24330912.09780,2399,225.821,12869995.03710,0
-1725894000000,56556.00,57255.70,56553.00,57100.00,164.117,1725897599999,9348650.70090,1340,90.447,5166282.09100,0
-1725897600000,57190.00,57200.00,56550.10,56978.30,273.381,1725901199999,15551119.74590,2425,127.734,7294028.74770,0
-1725901200000,57060.30,57200.00,56550.10,57133.50,309.430,1725904799999,17626108.82420,1325,94.008,5372121.70480,0
-1725904800000,57050.00,57198.90,56730.40,56990.50,149.266,1725908399999,8505956.49250,823,63.525,3625081.45350,0
-1725908400000,56841.70,57250.00,56730.20,57138.50,238.087,1725911999999,13588799.61390,852,139.283,7964027.51320,0
-1725912000000,57138.50,58149.90,56730.30,57078.70,654.220,1725915599999,37742818.84240,949,602.959,34823632.31590,0
-1725915600000,57112.50,58149.80,56730.30,57348.50,289.861,1725919199999,16670601.93280,1878,161.777,9357749.82120,0
-1725919200000,57348.50,57987.00,56730.40,57733.50,111.639,1725922799999,6406943.55550,1797,53.649,3094539.89520,0
-1725922800000,57674.40,57986.90,56731.00,56977.50,203.215,1725926399999,11645996.51400,1470,107.777,6214389.75880,0
-1725926400000,56977.50,57986.90,56731.00,57750.00,125.792,1725929999999,7225413.48610,1452,34.736,2000872.12550,0
-1725930000000,57749.90,57986.00,56731.20,57526.20,75.447,1725933599999,4333472.04990,1631,47.457,2734590.36370,0
-1725933600000,57550.00,58147.30,56731.20,56751.90,117.590,1725937199999,6738485.82150,1453,55.353,3180097.03370,0
-1725937200000,56825.00,58029.60,56731.40,57450.00,67.528,1725940799999,3858957.64560,898,26.715,1535852.39000,0
-1725940800000,57400.00,58029.30,56734.00,56740.10,79.025,1725944399999,4511164.97930,1077,27.737,1588724.06560,0
-1725944400000,56840.00,58029.30,56740.30,57625.80,128.639,1725947999999,7368253.61920,1907,56.523,3252204.54790,0
-1725948000000,57850.00,58029.30,56850.10,57499.90,105.921,1725951599999,6097082.05180,1368,56.601,3266511.78580,0
-1725951600000,57499.90,57779.80,56850.80,57282.10,241.716,1725955199999,13857881.76000,1516,114.420,6582494.92730,0
-1725955200000,57282.10,58000.00,56850.80,57735.20,193.641,1725958799999,11151665.48070,2381,104.296,6032491.56000,0
-1725958800000,57700.00,58000.00,56850.70,57727.90,160.776,1725962399999,9260577.45730,2133,79.029,4573439.36560,0
-1725962400000,57500.20,57920.00,57400.00,57635.30,182.696,1725965999999,10529732.57460,1516,83.163,4806907.43310,0
-1725966000000,57802.00,57920.00,57400.00,57915.10,225.881,1725969599999,13058833.09370,957,82.645,4784013.96860,0
-1725969600000,57915.10,57919.90,57898.50,57898.50,634.725,1725973199999,36754147.97770,663,189.360,10967624.45600,0
-1725973200000,57919.90,58252.90,56740.30,56889.30,3532.699,1725976799999,203676003.92670,2882,988.101,57045508.50430,0
-1725976800000,56980.00,58000.00,56740.50,57226.20,409.158,1725980399999,23383237.40190,1639,285.143,16314495.17350,0
-1725980400000,57394.40,57899.80,57004.20,57214.00,165.729,1725983999999,9517482.02490,1891,81.002,4673223.52430,0
-1725984000000,57089.80,57721.10,57004.40,57299.90,191.763,1725987599999,10979972.32750,1031,103.587,5943119.79230,0
-1725987600000,57027.50,57626.30,57027.50,57626.30,1139.432,1725991199999,65289916.63840,593,1012.176,58002214.54940,0
-1725991200000,57591.50,57720.90,57050.10,57708.10,191.233,1725994799999,10990058.98260,945,98.929,5704464.94100,0
-1725994800000,57708.10,57708.10,56800.10,57518.90,644.716,1725998399999,36789699.51240,1604,59.696,3439952.90610,0
-1725998400000,57520.40,57706.70,56803.00,57183.90,128.276,1726001999999,7345502.76610,1436,56.203,3238355.73880,0
-1726002000000,57357.00,57706.00,56803.10,57360.90,146.864,1726005599999,8374746.15550,1187,59.873,3426412.16840,0
-1726005600000,57539.60,57539.90,56900.00,57194.60,108.528,1726009199999,6217055.04880,793,67.101,3856102.74420,0
-1726009200000,57194.60,57430.00,56900.20,57430.00,62.567,1726012799999,3577490.26220,629,28.148,1614897.07790,0
-1726012800000,57430.00,57540.00,57000.10,57540.00,108.633,1726016399999,6237274.07690,588,73.295,4214973.87640,0
-1726016400000,57539.90,57540.00,57000.00,57195.00,135.723,1726019999999,7777986.37900,783,54.083,3109023.95170,0
-1726020000000,57195.00,57540.00,56980.10,57100.00,118.653,1726023599999,6802806.58780,905,53.796,3091048.69830,0
-1726023600000,57152.60,57540.00,56850.00,57367.10,61.138,1726027199999,3500457.27000,612,35.937,2063417.05010,0
-1726027200000,57187.70,57705.80,56800.00,56925.20,109.816,1726030799999,6257557.86540,715,30.291,1734346.11700,0
-1726030800000,56925.20,57120.00,56666.00,56841.60,157.633,1726034399999,8958467.00550,727,32.631,1863424.68310,0
-1726034400000,56841.60,57705.80,56433.70,57705.80,260.531,1726037999999,14851529.41370,2038,122.233,7031129.17110,0
-1726038000000,57437.50,57705.80,56433.70,56768.80,187.266,1726041599999,10688711.90290,2536,100.038,5752233.42160,0
-1726041600000,56808.80,57699.90,56433.70,56772.10,148.301,1726045199999,8474209.91020,2417,83.297,4779373.91970,0
-1726045200000,56750.00,57201.70,56660.00,56718.10,94.002,1726048799999,5364487.42850,1842,61.283,3503716.34230,0
-1726048800000,56836.60,57201.70,56718.10,56718.20,65.576,1726052399999,3732645.80010,1481,25.313,1445427.85350,0
-1726052400000,56723.60,57201.70,56436.60,57201.20,272.215,1726055999999,15506193.36850,1501,134.659,7699138.67010,0
-1726056000000,57063.40,57201.20,56801.00,56941.60,176.750,1726059599999,10076724.20730,1002,41.306,2360287.00540,0
-1726059600000,56827.10,57201.70,56608.30,56809.30,766.421,1726063199999,43697499.81030,1544,389.222,22257501.46060,0
-1726063200000,56917.90,57134.40,56500.10,56950.00,1101.306,1726066799999,62861528.55980,2039,964.860,55110333.28790,0
-1726066800000,56910.00,56997.60,56550.40,56839.90,224.290,1726070399999,12731050.69610,2840,90.191,5132648.78800,0
-1726070400000,56786.10,57000.00,56550.40,56756.50,256.290,1726073999999,14550371.63650,1397,126.831,7218504.68190,0
-1726074000000,56741.40,57623.70,56550.90,57113.50,638.365,1726077599999,36454707.95950,2304,460.242,26325019.98780,0
-1726077600000,57154.50,57554.10,56697.20,57206.30,236.822,1726081199999,13590610.35900,1101,91.019,5234831.29590,0
-1726081200000,57299.90,57547.80,56550.90,57348.50,153.084,1726084799999,8729801.25190,1444,68.547,3934083.31910,0
-1726084800000,56840.00,57496.30,56551.10,57151.30,160.999,1726088399999,9202630.70880,1203,82.439,4730531.42270,0
-1726088400000,57323.80,57496.20,56701.20,56701.30,124.417,1726091999999,7084298.71560,1095,42.499,2429755.01050,0
-1726092000000,56801.50,57496.20,56551.20,57151.30,190.627,1726095599999,10861865.18060,1473,74.305,4262480.76470,0
-1726095600000,57151.30,57547.90,56700.10,56800.00,192.719,1726099199999,11051098.29230,691,144.903,8330504.03010,0
-1726099200000,56722.20,57200.00,56551.10,57200.00,91.248,1726102799999,5175294.08680,795,17.324,988396.39280,0
-1726102800000,57051.10,57547.80,56551.20,57120.00,141.822,1726106399999,8060643.97490,1324,47.961,2748820.53970,0
-1726106400000,57121.50,57705.60,56551.20,57050.00,130.540,1726109999999,7492091.34970,1650,91.755,5279682.32980,0
-1726110000000,57050.00,57705.60,56551.20,57182.40,283.487,1726113599999,16285289.36150,1366,197.503,11391595.37090,0
-1726113600000,57399.40,57701.70,56600.40,57399.40,126.008,1726117199999,7195084.99610,662,51.225,2933873.74260,0
-1726117200000,57200.00,57701.70,56640.00,57300.20,213.049,1726120799999,12194154.41170,1455,119.526,6865767.94220,0
-1726120800000,57298.70,57700.00,56620.00,57700.00,333.409,1726124399999,19162794.89870,1097,277.313,15968528.63010,0
-1726124400000,57540.00,57700.00,56620.00,57470.60,128.764,1726127999999,7370880.87760,1703,62.934,3624665.16220,0
-1726128000000,57470.60,57699.80,56661.90,57217.00,126.522,1726131599999,7263533.31910,1054,70.789,4080976.62410,0
-1726131600000,57504.90,57999.90,56661.90,56981.50,1419.531,1726135199999,81745645.58020,2362,1222.869,70528279.62290,0
-1726135200000,57000.00,57999.90,56661.90,57127.50,120.544,1726138799999,6931677.83750,2090,66.282,3837682.92010,0
-1726138800000,57129.00,57999.80,57127.60,57750.00,77.793,1726142399999,4470771.15770,1161,35.458,2047862.80000,0
-1726142400000,57747.00,57750.00,57127.70,57522.90,184.646,1726145999999,10608698.20900,1313,98.509,5680776.63580,0
-1726146000000,57470.00,57960.00,57127.60,57301.40,594.705,1726149599999,34318635.00810,1212,555.176,32056341.32130,0
-1726149600000,57301.40,57999.20,57127.70,57882.70,348.477,1726153199999,20170552.07200,1727,256.915,14888693.22850,0
-1726153200000,57788.50,57998.50,57128.30,57645.00,483.549,1726156799999,27927406.31160,1086,195.857,11336062.59830,0
-1726156800000,57645.00,57852.90,55500.00,56549.90,7019.855,1726160399999,396706431.62010,1765,1761.648,99609524.78730,0
-1726160400000,56549.90,56999.00,56350.00,56560.00,915.086,1726163999999,51679505.08460,1136,293.835,16658576.23050,0
-1726164000000,56560.00,57599.90,56393.10,57081.40,518.531,1726167599999,29541290.17810,1681,315.083,18014384.14160,0
-1726167600000,57081.40,57487.60,56398.20,56658.10,585.694,1726171199999,33425201.98020,1263,480.048,27431168.15180,0
-1726171200000,56840.00,57355.90,56500.20,57178.30,216.291,1726174799999,12293731.81610,1081,71.155,4074712.63090,0
-1726174800000,57178.30,57354.00,56500.40,56840.00,106.224,1726178399999,6067410.86950,1015,55.943,3204791.15720,0
-1726178400000,57008.70,57355.90,56669.90,56839.30,122.078,1726181999999,6959869.08100,807,58.399,3347706.46110,0
-1726182000000,56839.30,57347.80,56669.80,57300.00,58.065,1726185599999,3315749.66260,309,29.365,1682542.64560,0
-1726185600000,57299.80,57299.80,56670.20,57179.10,76.848,1726189199999,4388759.29910,435,29.889,1712028.51040,0
-1726189200000,57299.60,57299.90,56670.10,57099.90,85.734,1726192799999,4898109.45080,311,39.040,2233370.21890,0
-1726192800000,56980.00,57100.00,56670.10,57054.50,221.500,1726196399999,12631220.73670,448,175.782,10036460.48870,0
-1726196400000,56980.00,57200.00,56670.20,56978.50,76.171,1726199999999,4335369.67760,470,34.521,1970324.29530,0
-1726200000000,57050.10,57200.00,56670.20,57199.00,127.019,1726203599999,7240940.08930,774,77.935,4449341.51110,0
-1726203600000,57120.00,57200.00,56670.50,57199.60,97.335,1726207199999,5544416.42930,738,49.753,2844438.82490,0
-1726207200000,57010.50,57200.00,56670.80,56986.00,130.280,1726210799999,7428298.41610,1054,73.386,4194091.25730,0
-1726210800000,56986.00,57400.00,56910.10,57100.00,556.163,1726214399999,31832426.81330,1290,461.348,26424876.63160,0
-1726214400000,57364.50,57600.00,56710.20,57199.70,1209.796,1726217999999,69350947.06530,3107,781.620,44908275.59250,0
-1726218000000,57199.70,57598.80,56670.70,57218.10,260.810,1726221599999,14909060.06710,2585,124.867,7165468.37320,0
-1726221600000,57436.10,57711.90,56670.70,57579.00,1109.274,1726225199999,63854609.18210,1626,1031.368,59415607.06550,0
-1726225200000,57579.00,58016.90,56500.00,57852.50,4501.420,1726228799999,259390872.18670,2270,3169.329,183387562.15500,0
-1726228800000,57850.30,57852.50,56500.20,56800.00,162.408,1726232399999,9259447.05060,1338,83.455,4768970.96230,0
-1726232400000,56795.50,57511.10,56701.00,57050.10,584.650,1726235999999,33479612.31670,1522,222.850,12774900.52420,0
-1726236000000,57059.00,57737.40,57050.10,57500.00,443.182,1726239599999,25446916.22700,830,261.943,15077430.24000,0
-1726239600000,57501.50,58708.40,57230.10,58664.70,1797.861,1726243199999,104336284.53000,3224,1488.473,86471818.72110,0
-1726243200000,58668.40,58668.40,57901.10,57950.90,367.799,1726246799999,21414872.71850,1742,119.203,6972990.64240,0
-1726246800000,58052.60,58440.10,57902.40,57930.00,738.275,1726250399999,43056081.95930,1383,604.016,35267756.00580,0
-1726250400000,58122.90,58499.90,57902.30,57998.80,230.289,1726253999999,13398563.38620,1368,114.586,6684739.46600,0
-1726254000000,57998.80,58499.00,57903.10,58472.30,152.916,1726257599999,8906728.60040,1188,76.445,4468724.98190,0
-1726257600000,58350.00,58888.00,58000.20,58634.90,300.711,1726261199999,17596157.82400,785,204.536,12005464.56440,0
-1726261200000,58533.90,58888.80,58400.00,58692.60,233.054,1726264799999,13687606.57020,1021,152.158,8958048.96860,0
-1726264800000,58800.00,60000.00,58500.20,59998.20,4496.346,1726268399999,266353571.10660,7455,4310.464,255389354.68910,0
-1726268400000,59998.20,60368.40,59835.00,60069.10,2217.080,1726271999999,133094429.21750,2714,1994.531,119735471.89000,0
-1726272000000,60069.10,60367.60,59835.70,59836.00,89.170,1726275599999,5346821.84970,438,37.824,2273163.83250,0
-1726275600000,59879.50,60367.60,59583.90,59588.00,557.219,1726279199999,33364591.21970,829,250.121,15015296.65500,0
-1726279200000,59970.00,60367.50,59583.90,60000.00,100.496,1726282799999,6025392.47630,597,52.158,3134835.95560,0
-1726282800000,60000.00,60232.00,59600.00,59800.40,107.701,1726286399999,6449074.68690,508,40.437,2426782.21650,0
-1726286400000,59850.00,60231.80,59584.00,59830.00,123.976,1726289999999,7429004.08820,441,58.500,3515238.97860,0
-1726290000000,59825.50,60238.70,59583.90,59584.00,135.588,1726293599999,8117207.96080,947,67.313,4041797.40570,0
-1726293600000,59830.00,59997.80,59533.70,59830.00,119.012,1726297199999,7111855.43630,772,54.143,3246944.55650,0
-1726297200000,59541.10,60500.00,59541.10,60500.00,1616.525,1726300799999,97358290.87310,904,1380.492,83116928.07130,0
-1726300800000,60499.90,60500.00,60200.00,60499.90,136.052,1726304399999,8203801.35600,870,54.479,3292390.98370,0
-1726304400000,60499.90,60500.00,59830.10,60498.80,228.336,1726307999999,13743633.48980,1282,65.158,3940346.77020,0
-1726308000000,60498.80,60500.00,59830.00,60059.90,2030.936,1726311599999,121702000.97880,1338,1504.565,90190300.15540,0
-1726311600000,59850.00,60100.00,59542.00,59751.10,202.296,1726315199999,12121853.14300,792,86.460,5193589.52810,0
-1726315200000,59751.10,60100.00,59541.20,59990.10,409.819,1726318799999,24551256.99790,864,222.575,13363614.91370,0
-1726318800000,59800.20,60087.90,59650.20,59851.80,241.967,1726322399999,14471699.50580,842,54.906,3295654.63080,0
-1726322400000,59721.20,60095.00,59333.20,59394.10,1610.586,1726325999999,95989390.34690,964,790.254,47156893.57880,0
-1726326000000,59620.50,59931.80,59342.40,59552.50,289.095,1726329599999,17245755.77500,1120,117.416,7028368.81770,0
-1726329600000,59797.60,59852.40,59342.10,59391.10,858.209,1726333199999,51039986.87780,1245,305.173,18186437.87340,0
-1726333200000,59569.50,59836.10,59391.20,59760.00,267.923,1726336799999,15949637.68160,1094,183.007,10903855.90100,0
-1726336800000,59635.60,59835.30,59393.50,59635.20,272.605,1726340399999,16246031.67210,832,136.941,8176941.78390,0
-1726340400000,59787.00,59787.00,59478.00,59776.00,187.064,1726343999999,11164320.82590,431,88.335,5276961.38750,0
-1726344000000,59776.00,59800.00,59400.00,59401.00,429.345,1726347599999,25571327.91730,919,148.459,8856722.40790,0
-1726347600000,59632.80,59984.50,59390.90,59984.50,186.836,1726351199999,11140570.74280,630,89.530,5350562.24780,0
-1726351200000,59750.10,60097.80,59453.40,59970.20,159.909,1726354799999,9556589.29020,810,77.726,4660949.24550,0
-1726354800000,59970.10,60097.70,59456.50,60096.40,162.439,1726358399999,9729989.48730,419,94.553,5679100.58610,0
-1726358400000,60096.30,60096.40,59667.00,59998.80,124.399,1726361999999,7445256.35290,290,59.275,3558589.10770,0
-1726362000000,59750.20,59999.00,59666.90,59668.00,91.772,1726365599999,5489571.83450,328,38.691,2321292.49800,0
-1726365600000,59928.30,60095.70,59456.50,59680.00,398.762,1726369199999,23889038.77940,426,253.592,15224973.93350,0
-1726369200000,59954.10,59954.10,59457.00,59952.00,190.628,1726372799999,11384661.88200,677,77.817,4662691.63480,0
-1726372800000,59951.90,60095.20,59500.00,60094.90,78.972,1726376399999,4731316.54300,506,47.066,2824004.85050,0
-1726376400000,59968.80,60096.20,59457.40,59594.70,313.903,1726379999999,18771328.43170,1010,153.215,9189632.46450,0
-1726380000000,59594.70,59934.50,59504.70,59558.60,348.435,1726383599999,20805124.57620,742,256.980,15355328.34900,0
-1726383600000,59615.00,59774.60,59530.00,59582.10,214.412,1726387199999,12781107.87440,545,74.706,4458856.86480,0
-1726387200000,59774.00,59774.60,59530.00,59774.50,201.644,1726390799999,12033312.48740,733,108.544,6487202.64130,0
-1726390800000,59588.20,59774.60,59530.20,59750.00,187.606,1726394399999,11191045.68970,465,95.550,5709961.74640,0
-1726394400000,59750.00,59750.10,59510.00,59727.00,170.824,1726397999999,10185089.54780,437,69.049,4124836.88350,0
-1726398000000,59727.00,59727.00,59529.00,59605.10,149.545,1726401599999,8919837.87160,393,98.423,5876099.07120,0
-1726401600000,59605.10,59697.00,59540.20,59600.00,238.559,1726405199999,14227373.10750,381,83.481,4980231.22640,0
-1726405200000,59600.00,59774.60,59550.10,59680.00,227.275,1726408799999,13556773.86700,474,136.831,8165914.39010,0
-1726408800000,59774.60,59774.60,59550.30,59774.60,210.413,1726412399999,12555065.54360,486,80.255,4796349.20070,0
-1726412400000,59774.60,59849.80,59570.40,59570.80,157.468,1726415999999,9401614.83900,526,67.531,4036042.39480,0
-1726416000000,59774.60,59923.90,59555.00,59800.00,444.714,1726419599999,26589290.47110,609,153.476,9192643.09640,0
-1726419600000,59800.00,60499.90,59504.90,59704.90,1064.027,1726423199999,63696023.68620,914,593.339,35653278.82210,0
-1726423200000,59705.00,59954.80,59506.10,59506.70,336.061,1726426799999,20051667.30100,672,120.479,7208327.33310,0
-1726426800000,59757.40,59947.70,59504.70,59756.90,354.403,1726430399999,21117035.57880,688,98.878,5910222.52560,0
-1726430400000,59505.50,59943.90,59504.70,59604.40,95.542,1726433999999,5700190.69920,408,55.763,3332973.25230,0
-1726434000000,59600.00,59943.40,59500.30,59500.30,79.614,1726437599999,4745314.12450,331,32.269,1927863.56670,0
-1726437600000,59586.10,59750.00,59500.30,59500.30,72.238,1726441199999,4307324.68440,312,40.710,2430898.25250,0
-1726441200000,59500.40,59600.00,59081.80,59354.90,666.456,1726444799999,39516255.12090,664,59.612,3551060.19720,0
-1726444800000,59082.80,59489.40,59082.70,59352.90,113.846,1726448399999,6741427.93860,263,37.625,2234724.75530,0
-1726448400000,59126.40,59352.90,59081.80,59152.00,96.430,1726451999999,5704411.48850,246,19.273,1143467.07170,0
-1726452000000,59152.00,59352.80,58800.00,58800.00,654.371,1726455599999,38572388.02630,1090,85.026,5029195.35300,0
-1726455600000,58800.10,59290.00,58742.90,59199.80,263.201,1726459199999,15520128.24180,803,116.443,6891713.06320,0
-1726459200000,58879.20,59199.90,58742.90,58879.30,78.662,1726462799999,4640818.24670,529,38.668,2288277.50500,0
-1726462800000,58879.30,59199.40,58685.90,58687.00,159.660,1726466399999,9421276.94260,1155,79.468,4699519.22680,0
-1726466400000,58989.20,59199.50,58685.80,58989.20,138.013,1726469999999,8148767.63020,638,63.720,3767851.83680,0
-1726470000000,58700.00,59190.00,58628.60,58700.00,353.628,1726473599999,20781150.04350,1074,61.888,3659902.96930,0
-1726473600000,58700.00,60500.00,58457.10,60351.90,3549.382,1726477199999,211130568.44320,1374,2053.317,122391049.34460,0
-1726477200000,60486.90,60500.00,59602.00,60343.00,472.884,1726480799999,28436217.58570,1258,224.951,13559838.29180,0
-1726480800000,60081.90,60344.80,59724.00,60290.00,163.562,1726484399999,9830368.14590,1141,72.106,4348291.75830,0
-1726484400000,60339.50,60339.50,59700.00,60006.00,174.751,1726487999999,10486545.71490,1891,93.221,5609903.45890,0
-1726488000000,60000.00,60909.10,57880.10,58020.40,3914.135,1726491599999,231280486.97840,2011,1751.773,104049380.66950,0
-1726491600000,57900.20,58119.10,57428.60,57428.70,4585.287,1726495199999,264529267.42230,1191,1051.233,60727065.57860,0
-1726495200000,57428.70,57429.00,56857.30,56900.00,1767.273,1726498799999,101041823.99940,1608,479.975,27513473.48870,0
-1726498800000,56901.50,57481.00,56857.40,57149.50,1468.911,1726502399999,84239026.95420,910,536.126,30747251.71470,0
-1726502400000,57142.00,57480.90,57100.10,57200.00,219.168,1726505999999,12557468.90650,1518,120.306,6906722.99510,0
-1726506000000,57200.10,57381.90,57100.10,57381.90,263.751,1726509599999,15110657.92160,630,139.799,8018531.95510,0
-1726509600000,57381.90,57400.00,57120.20,57400.00,255.703,1726513199999,14651645.23880,861,163.606,9387487.48460,0
-1726513200000,57400.00,57480.90,57170.00,57261.20,153.875,1726516799999,8824849.31430,705,95.096,5459268.06190,0
-1726516800000,57247.40,57539.80,57170.00,57539.80,210.766,1726520399999,12111128.81850,752,155.064,8913238.60280,0
-1726520400000,57516.90,57539.90,57120.30,57539.90,89.957,1726523999999,5163594.20470,557,41.995,2414175.51010,0
-1726524000000,57539.90,57541.10,57120.20,57120.20,56.183,1726527599999,3226334.19380,1039,34.183,1966206.15340,0
-1726527600000,57120.20,57606.60,57120.00,57414.80,195.643,1726531199999,11250165.15530,654,174.798,10056727.49390,0
-1726531200000,57414.80,57606.60,57121.00,57281.90,35.148,1726534799999,2017301.13960,267,15.872,914103.74780,0
-1726534800000,57381.90,57606.70,57121.80,57293.70,90.232,1726538399999,5181230.36420,551,44.685,2572200.92640,0
-1726538400000,57122.30,57606.70,57121.80,57480.10,69.249,1726541999999,3978606.45500,486,36.966,2128608.82950,0
-1726542000000,57480.00,57606.70,57300.00,57451.00,74.588,1726545599999,4287266.69380,442,42.659,2455550.01610,0
-1726545600000,57606.70,57799.60,57300.40,57606.60,149.825,1726549199999,8624687.64650,1084,71.011,4101575.93370,0
-1726549200000,57606.60,57808.10,57301.00,57576.30,474.403,1726552799999,27382259.47580,1264,387.147,22371312.80220,0
-1726552800000,57709.50,57879.80,57409.20,57832.50,112.732,1726556399999,6506800.67550,1020,62.992,3644508.11290,0
-1726556400000,57825.00,58119.10,57478.90,57786.90,673.917,1726559999999,39039401.86760,1435,577.419,33481393.63790,0
-1726560000000,57786.90,59971.40,57517.00,57696.80,1260.507,1726563599999,74259456.90560,3819,1134.418,66858416.70130,0
-1726563600000,57893.50,59588.00,57550.70,59130.90,257.942,1726567199999,15165131.88310,4216,121.187,7161657.48360,0
-1726567200000,59130.90,59588.00,57800.30,59150.00,500.628,1726570799999,29290531.45170,2714,166.592,9842734.37320,0
-1726570800000,59013.00,59500.00,58750.00,59271.90,302.413,1726574399999,17864727.29980,1341,143.391,8482462.09900,0
-1726574400000,59164.40,59500.00,58800.00,59033.30,166.318,1726577999999,9840038.43910,1529,74.792,4436047.96430,0
-1726578000000,59033.30,59297.80,58100.00,58391.10,259.999,1726581599999,15335275.61830,3105,167.945,9949322.59750,0
-1726581600000,58391.20,59788.00,58151.20,59444.00,1073.271,1726585199999,63621447.06650,3940,840.784,49931900.57160,0
-1726585200000,59443.90,59971.00,58866.90,59406.90,1483.240,1726588799999,88540020.53780,4538,1204.422,71984658.44690,0
-1726588800000,59427.90,59950.00,59100.10,59607.80,668.204,1726592399999,39724361.10440,5487,261.960,15669879.20320,0
-1726592400000,59607.80,60288.00,59370.00,59900.00,846.310,1726595999999,50684941.87830,1779,707.018,42376476.65790,0
-1726596000000,59900.00,60099.90,59370.60,59812.00,238.951,1726599599999,14312789.24300,1781,153.446,9207145.09050,0
-1726599600000,59902.00,60099.30,59370.60,59607.80,155.192,1726603199999,9270968.06990,933,66.041,3955043.50940,0
-1726603200000,59541.90,60081.40,59370.60,59811.90,75.185,1726606799999,4487190.84280,842,34.888,2088937.49010,0
-1726606800000,60006.50,60081.40,59370.00,59804.90,156.041,1726610399999,9323099.39220,781,68.560,4111283.01120,0
-1726610400000,59607.80,60082.00,59370.00,59867.00,574.346,1726613999999,34474427.14260,873,525.272,31556022.18630,0
-1726614000000,59867.00,60082.10,59545.30,60000.00,52.900,1726617599999,3168713.39290,299,29.025,1743522.04340,0
-1726617600000,60000.00,60082.10,59500.00,59787.80,81.228,1726621199999,4856422.45050,537,37.050,2223493.65860,0
-1726621200000,59787.90,60081.80,59537.00,59607.80,87.350,1726624799999,5222009.53340,613,32.341,1938016.00130,0
-1726624800000,59608.00,60081.80,59539.10,59967.60,65.030,1726628399999,3896564.81270,964,37.709,2264144.22490,0
-1726628400000,59967.60,60356.50,59370.00,60114.50,703.658,1726631999999,42224561.71920,1939,610.243,36657814.87750,0
-1726632000000,60105.70,60486.90,59400.20,59500.00,106.001,1726635599999,6331141.33400,731,42.530,2550070.48160,0
-1726635600000,59676.90,60006.40,59500.30,59712.80,350.497,1726639199999,20906407.98650,1145,50.966,3052209.79180,0
-1726639200000,59712.80,59950.00,59600.10,59600.20,149.428,1726642799999,8919433.65240,516,107.834,6439316.71790,0
-1726642800000,59811.90,60300.00,59600.20,60050.00,215.037,1726646399999,12881946.15970,1635,86.374,5184469.59620,0
-1726646400000,60200.00,60200.00,59701.40,60150.00,127.569,1726649999999,7669661.42770,1184,89.018,5356444.85780,0
-1726650000000,60199.90,60200.00,59607.00,59711.70,249.743,1726653599999,14996846.27650,1754,154.807,9315183.12050,0
-1726653600000,59836.20,60200.00,59600.10,59800.00,164.081,1726657199999,9824145.92420,1358,57.336,3446070.96040,0
-1726657200000,59800.00,60196.30,59600.50,60016.20,197.275,1726660799999,11814617.50100,1305,101.985,6122096.34230,0
-1726660800000,59968.30,60195.90,59650.00,59997.90,1000.016,1726664399999,59824181.42590,858,131.187,7865546.66990,0
-1726664400000,59997.90,59997.90,59400.20,59702.50,414.899,1726667999999,24782529.95900,1420,152.886,9156243.84530,0
-1726668000000,59600.00,60800.00,59400.20,59969.90,1306.936,1726671599999,78695914.08510,1476,1223.737,73733538.06960,0
-1726671600000,59847.10,59970.00,59400.10,59400.40,312.279,1726675199999,18645358.47120,2570,167.350,10017982.75040,0
-1726675200000,59400.50,60099.90,59400.10,59781.90,1023.729,1726678799999,61125498.40470,2130,811.171,48479712.07800,0
-1726678800000,59846.70,60087.50,59441.70,59909.10,304.940,1726682399999,18238216.64600,2560,158.317,9492674.19710,0
-1726682400000,59950.20,60799.90,58607.90,59214.40,2282.645,1726685999999,136035903.16620,3370,1228.173,73450916.57890,0
-1726686000000,59212.90,59982.80,58130.30,59045.00,3362.755,1726689599999,197986169.99690,2006,1346.051,79531846.65120,0
-1726689600000,59045.00,59045.00,58200.10,58512.90,961.702,1726693199999,56312740.92930,1556,246.938,14519672.24210,0
-1726693200000,58520.00,58900.80,58370.30,58618.00,193.687,1726696799999,11373324.69150,874,110.978,6533786.13130,0
-1726696800000,58441.70,58900.80,58372.00,58900.80,47.470,1726700399999,2789879.00750,497,34.761,2046234.67840,0
-1726700400000,58720.00,59620.00,58372.00,59321.10,534.750,1726703999999,31575217.30150,1496,320.037,18974470.24760,0
-1726704000000,59436.00,62600.00,58371.90,61111.00,7378.046,1726707599999,451570781.99400,4518,5714.641,348705186.64060,0
-1726707600000,61331.70,61988.00,59501.00,61000.00,534.082,1726711199999,32609652.54970,1577,60.445,3722648.64430,0
-1726711200000,61061.60,61897.90,61000.00,61200.10,63.939,1726714799999,3931204.04800,1004,26.739,1649863.60330,0
-1726714800000,61370.00,61897.10,61001.10,61700.00,246.837,1726718399999,15145410.04990,1787,78.410,4842937.87640,0
-1726718400000,61700.00,61880.00,61001.10,61686.40,1157.502,1726721999999,71540110.86500,3409,1057.328,65408959.19850,0
-1726722000000,61466.70,61870.00,58556.00,60800.00,985.763,1726725599999,60065927.58060,4168,110.355,6760910.77080,0
-1726725600000,60800.00,61695.90,60409.20,61442.90,1327.824,1726729199999,81259501.65260,2541,132.255,8117473.14610,0
-1726729200000,61372.70,61443.00,60850.40,61061.70,177.018,1726732799999,10813125.05230,2785,80.860,4953565.11050,0
-1726732800000,61061.70,61420.00,60768.80,61150.90,289.723,1726736399999,17676006.71680,2522,77.046,4720691.98650,0
-1726736400000,61150.90,61419.70,60116.70,61035.40,283.604,1726739999999,17279942.49500,6076,113.623,6951691.11430,0
-1726740000000,61035.40,61651.10,60656.70,61331.70,531.468,1726743599999,32618930.64960,6867,431.863,26534032.77280,0
-1726743600000,61331.70,63050.80,60900.30,62602.50,8668.843,1726747199999,541703314.56810,2376,4196.704,261651938.29930,0
-1726747200000,62607.90,63882.00,62602.50,63035.00,5705.853,1726750799999,362274829.75030,2107,4280.396,271932857.79040,0
-1726750800000,63249.60,63500.00,63007.10,63100.00,792.473,1726754399999,50062232.17050,1617,387.566,24530772.23780,0
-1726754400000,63100.00,63849.80,63007.10,63763.00,999.598,1726757999999,63402799.05340,1997,618.649,39313945.39430,0
-1726758000000,63763.00,63850.00,63100.10,63200.70,1670.176,1726761599999,105949286.63100,1646,922.067,58567957.69180,0
-1726761600000,63412.10,64444.30,63238.40,64028.80,9253.204,1726765199999,590505720.71600,1327,8313.710,530671989.87750,0
-1726765200000,64028.80,64444.40,63900.10,64058.50,507.763,1726768799999,32592376.11560,1385,269.575,17352855.34330,0
-1726768800000,64222.10,64363.80,63900.60,64320.10,173.607,1726772399999,11119363.55530,1018,39.475,2534766.64480,0
-1726772400000,64320.10,64363.70,63500.00,63605.00,7290.449,1726775999999,464678311.61210,991,2915.517,185861310.36460,0
-1726776000000,63817.10,63899.20,63500.10,63555.00,166.017,1726779599999,10573477.53820,952,70.837,4523298.34200,0
-1726779600000,63555.00,63800.00,63500.10,63500.10,60.318,1726783199999,3838700.86480,484,31.964,2036388.76670,0
-1726783200000,63608.20,63800.00,63228.00,63228.20,231.929,1726786799999,14709983.07640,772,56.774,3611889.95010,0
-1726786800000,63228.20,63788.40,63228.20,63547.10,53.899,1726790399999,3415570.23390,317,19.771,1255508.58020,0
-1726790400000,63628.00,63788.70,63228.30,63788.70,67.506,1726793999999,4285817.80110,324,35.589,2266594.93540,0
-1726794000000,63788.60,63799.80,63228.30,63547.10,43.516,1726797599999,2759236.73800,889,12.315,784410.87220,0
-1726797600000,63412.30,63799.90,63228.20,63763.50,115.992,1726801199999,7374896.61190,487,60.430,3853641.66970,0
-1726801200000,63799.90,63899.80,63228.20,63629.90,103.385,1726804799999,6561162.53240,695,45.402,2890844.69500,0
-1726804800000,63619.30,63899.90,63228.20,63813.70,142.209,1726808399999,9050996.91920,1191,85.776,5473903.69720,0
-1726808400000,63746.60,63899.90,63228.60,63662.10,102.922,1726811999999,6552053.82640,676,48.811,3116293.50550,0
-1726812000000,63682.10,63899.80,63547.10,63702.20,109.531,1726815599999,6980645.61970,473,42.404,2706704.74470,0
-1726815600000,63702.30,63899.30,63227.50,63682.10,771.883,1726819199999,48863220.31510,985,54.679,3487626.54650,0
-1726819200000,63547.10,63850.00,63227.50,63308.00,180.255,1726822799999,11450900.91250,999,74.782,4770192.00950,0
-1726822800000,63307.90,63899.30,63227.50,63817.10,155.637,1726826399999,9908181.84420,1273,93.427,5961382.50210,0
-1726826400000,63682.10,63899.40,63300.20,63682.10,151.718,1726829999999,9659017.74910,1195,73.790,4708434.17960,0
-1726830000000,63817.10,63899.30,63300.00,63547.10,117.397,1726833599999,7463025.39390,1566,50.021,3192027.02950,0
-1726833600000,63547.10,63817.00,63301.00,63815.00,185.703,1726837199999,11810255.06850,1082,98.077,6253489.03090,0
-1726837200000,63815.00,63815.00,62250.20,63142.10,1488.165,1726840799999,93933812.74180,1591,109.599,6958554.00720,0
-1726840800000,63000.70,63600.00,63000.60,63412.10,170.763,1726844399999,10811508.20410,1094,89.241,5664755.18590,0
-1726844400000,63406.40,63599.80,63277.10,63412.10,245.800,1726847999999,15601384.59510,692,113.246,7200006.76870,0
-1726848000000,63412.10,63597.90,63227.50,63327.80,300.429,1726851599999,19062045.10060,1341,143.273,9107017.83140,0
-1726851600000,63412.10,63597.50,63227.50,63540.00,227.674,1726855199999,14430283.48850,724,87.229,5543094.60850,0
-1726855200000,63316.10,63568.30,62412.10,62872.10,1990.752,1726858799999,125524152.55690,2769,329.589,20841449.88280,0
-1726858800000,62872.10,63539.50,62600.00,63384.70,193.958,1726862399999,12206239.45700,1817,88.957,5604802.71290,0
-1726862400000,63146.00,63384.70,62823.10,63007.10,474.760,1726865999999,29939050.13510,595,76.528,4831087.80990,0
-1726866000000,63114.30,63539.90,62823.00,63539.90,804.278,1726869599999,50898507.99630,559,729.619,46175654.33690,0
-1726869600000,63539.90,63543.00,63150.00,63150.00,101.959,1726873199999,6452928.93070,491,25.393,1612028.67970,0
-1726873200000,63150.00,63543.00,63150.00,63277.10,90.025,1726876799999,5707181.10140,665,56.663,3599361.93360,0
-1726876800000,63543.00,63547.10,62820.00,62898.00,104.542,1726880399999,6613341.73110,786,46.870,2976615.83340,0
-1726880400000,63142.10,63538.50,62810.20,63277.00,81.558,1726883999999,5153432.39700,733,39.070,2477102.50280,0
-1726884000000,63412.10,63500.00,62810.50,63142.10,109.221,1726887599999,6894825.13550,771,57.559,3644397.49040,0
-1726887600000,63142.10,63438.00,62750.30,63142.10,438.502,1726891199999,27585990.15820,1143,77.357,4896693.20170,0
-1726891200000,63142.10,63300.00,62450.30,62872.10,398.804,1726894799999,24981826.30860,1045,40.450,2540949.45520,0
-1726894800000,62872.10,63007.00,62490.10,62631.00,72.484,1726898399999,4551002.73940,549,43.213,2720156.40980,0
-1726898400000,62622.10,63438.00,62500.20,63142.10,161.091,1726901999999,10128974.80440,1003,69.880,4412691.79360,0
-1726902000000,62872.10,63500.00,62444.40,63071.80,312.760,1726905599999,19708681.81000,2127,157.747,10003433.90360,0
-1726905600000,63071.80,63499.90,62444.40,63412.10,214.637,1726909199999,13516459.03750,2078,98.321,6221838.99530,0
-1726909200000,63142.20,63499.90,62444.70,62717.80,142.717,1726912799999,8988990.91630,1592,70.698,4470838.36420,0
-1726912800000,62872.10,63400.00,62445.20,63269.90,185.638,1726916399999,11696028.54130,1784,84.620,5355979.82730,0
-1726916400000,63270.00,63499.70,63000.00,63211.90,183.783,1726919999999,11623448.38570,1043,100.501,6368738.31100,0
-1726920000000,63377.00,63499.40,62850.00,63499.10,163.747,1726923599999,10339623.19700,686,67.988,4300841.59100,0
-1726923600000,63499.10,63499.40,62500.10,63207.10,169.160,1726927199999,10661910.11670,2133,79.398,5029238.09690,0
-1726927200000,63207.00,63488.30,62503.10,63300.00,178.343,1726930799999,11263276.00680,1745,94.507,5981629.60710,0
-1726930800000,63300.00,63400.00,62600.20,62872.10,231.431,1726934399999,14582688.45730,1509,100.075,6334359.04400,0
-1726934400000,62872.10,63399.00,62701.30,62872.10,323.843,1726937999999,20419121.62530,1902,244.466,15427827.09600,0
-1726938000000,62872.10,63396.90,62701.50,62875.00,194.235,1726941599999,12251537.39420,1222,96.124,6085095.12610,0
-1726941600000,63142.10,63396.90,62793.00,63263.00,134.461,1726945199999,8491853.41690,1020,71.455,4526098.45610,0
-1726945200000,63263.00,63394.00,62793.00,63277.10,110.246,1726948799999,6965025.69520,636,56.228,3559624.14210,0
-1726948800000,63277.10,63396.80,62700.00,63114.30,412.581,1726952399999,26023055.65260,1083,72.370,4582062.41980,0
-1726952400000,63277.10,63396.40,62700.20,62875.80,83.488,1726955999999,5261746.29480,522,27.588,1745176.91630,0
-1726956000000,62875.80,63175.80,62700.10,62770.10,93.183,1726959599999,5867244.28880,1456,49.183,3103105.50890,0
-1726959600000,63007.00,63500.00,62770.00,63499.90,464.617,1726963199999,29445235.25450,769,420.459,26657238.01240,0
-1726963200000,63500.00,63500.00,62900.00,63249.50,70.019,1726966799999,4432112.75010,1016,39.752,2521230.95510,0
-1726966800000,63263.00,63500.00,62900.00,63500.00,73.094,1726970399999,4616735.86670,469,30.939,1963330.49220,0
-1726970400000,63277.10,63499.80,62700.10,63142.10,145.472,1726973999999,9157652.99190,458,40.700,2570574.18990,0
-1726974000000,62872.10,63500.00,62503.20,62754.90,165.433,1726977599999,10423288.34690,1262,66.524,4213989.16170,0
-1726977600000,62754.90,63389.90,62503.20,63007.10,113.985,1726981199999,7157523.82970,770,57.360,3608247.15370,0
-1726981200000,63008.80,63400.00,62503.20,62872.10,107.801,1726984799999,6786705.93770,1448,49.205,3114335.16990,0
+version https://git-lfs.github.com/spec/v1
+oid sha256:b61e50e69145e56e9989692afb61ef7cfa0f35d138dc1beeecb2a006c62f16b5
+size 50014872