diff --git "a/binance_data/combined_data.json" "b/binance_data/combined_data.json"
--- "a/binance_data/combined_data.json"
+++ "b/binance_data/combined_data.json"
@@ -2816,19 +2816,19 @@
 {"symbol":"DYDXUSDC","price":1.6358,"timestamp":"2024-11-29T22:11:15.617518"}
 {"symbol":"HMSTRUSDC","price":0.003987,"timestamp":"2024-11-29T22:11:15.617518"}
 {"symbol":"TURBOUSDC","price":0.0079,"timestamp":"2024-11-29T22:11:15.617518"}
-{"symbol":"ETHBTC","price":0.03711,"timestamp":null}
-{"symbol":"LTCBTC","price":0.001016,"timestamp":null}
-{"symbol":"BNBBTC","price":0.006763,"timestamp":null}
-{"symbol":"NEOBTC","price":0.0001571,"timestamp":null}
+{"symbol":"ETHBTC","price":0.03709,"timestamp":null}
+{"symbol":"LTCBTC","price":0.001015,"timestamp":null}
+{"symbol":"BNBBTC","price":0.006757,"timestamp":null}
+{"symbol":"NEOBTC","price":0.0001567,"timestamp":null}
 {"symbol":"QTUMETH","price":0.001044,"timestamp":null}
-{"symbol":"EOSETH","price":0.0002365,"timestamp":null}
+{"symbol":"EOSETH","price":0.0002368,"timestamp":null}
 {"symbol":"SNTETH","price":0.0000126,"timestamp":null}
 {"symbol":"BNTETH","price":0.0002088,"timestamp":null}
 {"symbol":"BCCBTC","price":0.079081,"timestamp":null}
 {"symbol":"GASBTC","price":0.0000604,"timestamp":null}
-{"symbol":"BNBETH","price":0.1823,"timestamp":null}
-{"symbol":"BTCUSDT","price":97126.1,"timestamp":null}
-{"symbol":"ETHUSDT","price":3603.4,"timestamp":null}
+{"symbol":"BNBETH","price":0.1822,"timestamp":null}
+{"symbol":"BTCUSDT","price":97100.0,"timestamp":null}
+{"symbol":"ETHUSDT","price":3601.66,"timestamp":null}
 {"symbol":"HSRBTC","price":0.000414,"timestamp":null}
 {"symbol":"OAXETH","price":0.0001778,"timestamp":null}
 {"symbol":"DNTETH","price":0.00002801,"timestamp":null}
@@ -2858,7 +2858,7 @@
 {"symbol":"SNMBTC","price":0.00000057,"timestamp":null}
 {"symbol":"SNMETH","price":0.00004986,"timestamp":null}
 {"symbol":"NEOETH","price":0.004775,"timestamp":null}
-{"symbol":"IOTABTC","price":0.0000026,"timestamp":null}
+{"symbol":"IOTABTC","price":0.00000259,"timestamp":null}
 {"symbol":"IOTAETH","price":0.00007031,"timestamp":null}
 {"symbol":"LINKBTC","price":0.0001862,"timestamp":null}
 {"symbol":"LINKETH","price":0.005015,"timestamp":null}
@@ -2875,7 +2875,7 @@
 {"symbol":"EOSBTC","price":0.0000088,"timestamp":null}
 {"symbol":"SNTBTC","price":0.00000047,"timestamp":null}
 {"symbol":"ETCETH","price":0.00882,"timestamp":null}
-{"symbol":"ETCBTC","price":0.0003271,"timestamp":null}
+{"symbol":"ETCBTC","price":0.000327,"timestamp":null}
 {"symbol":"MTHBTC","price":0.00000023,"timestamp":null}
 {"symbol":"MTHETH","price":0.00004135,"timestamp":null}
 {"symbol":"ENGBTC","price":0.000062,"timestamp":null}
@@ -2888,7 +2888,7 @@
 {"symbol":"ASTETH","price":0.0000696,"timestamp":null}
 {"symbol":"DASHBTC","price":0.0003755,"timestamp":null}
 {"symbol":"DASHETH","price":0.01011,"timestamp":null}
-{"symbol":"OAXBTC","price":0.00000111,"timestamp":null}
+{"symbol":"OAXBTC","price":0.00000112,"timestamp":null}
 {"symbol":"ICNBTC","price":0.00005742,"timestamp":null}
 {"symbol":"BTGBTC","price":0.000913,"timestamp":null}
 {"symbol":"BTGETH","price":0.052745,"timestamp":null}
@@ -2900,21 +2900,21 @@
 {"symbol":"VIBETH","price":0.0000345,"timestamp":null}
 {"symbol":"HSRETH","price":0.012474,"timestamp":null}
 {"symbol":"TRXBTC","price":0.0000021,"timestamp":null}
-{"symbol":"TRXETH","price":0.0000567,"timestamp":null}
+{"symbol":"TRXETH","price":0.00005682,"timestamp":null}
 {"symbol":"POWRBTC","price":0.00000331,"timestamp":null}
 {"symbol":"POWRETH","price":0.0000891,"timestamp":null}
 {"symbol":"ARKBTC","price":0.00001679,"timestamp":null}
 {"symbol":"ARKETH","price":0.001046,"timestamp":null}
 {"symbol":"YOYOETH","price":0.00005828,"timestamp":null}
-{"symbol":"XRPBTC","price":0.0000173,"timestamp":null}
-{"symbol":"XRPETH","price":0.0004662,"timestamp":null}
+{"symbol":"XRPBTC","price":0.00001732,"timestamp":null}
+{"symbol":"XRPETH","price":0.000467,"timestamp":null}
 {"symbol":"MODBTC","price":0.0000428,"timestamp":null}
 {"symbol":"MODETH","price":0.001167,"timestamp":null}
-{"symbol":"ENJBTC","price":0.00000304,"timestamp":null}
-{"symbol":"ENJETH","price":0.00008179,"timestamp":null}
+{"symbol":"ENJBTC","price":0.00000303,"timestamp":null}
+{"symbol":"ENJETH","price":0.0000818,"timestamp":null}
 {"symbol":"STORJBTC","price":0.00000635,"timestamp":null}
 {"symbol":"STORJETH","price":0.0002991,"timestamp":null}
-{"symbol":"BNBUSDT","price":656.78,"timestamp":null}
+{"symbol":"BNBUSDT","price":656.08,"timestamp":null}
 {"symbol":"VENBNB","price":0.1492,"timestamp":null}
 {"symbol":"YOYOBNB","price":0.000598,"timestamp":null}
 {"symbol":"POWRBNB","price":0.00385,"timestamp":null}
@@ -2957,7 +2957,7 @@
 {"symbol":"CDTETH","price":0.00005119,"timestamp":null}
 {"symbol":"GXSBTC","price":0.00004581,"timestamp":null}
 {"symbol":"GXSETH","price":0.0006246,"timestamp":null}
-{"symbol":"NEOUSDT","price":15.23,"timestamp":null}
+{"symbol":"NEOUSDT","price":15.22,"timestamp":null}
 {"symbol":"NEOBNB","price":0.03836,"timestamp":null}
 {"symbol":"POEBTC","price":0.00000005,"timestamp":null}
 {"symbol":"POEETH","price":0.00000664,"timestamp":null}
@@ -2977,7 +2977,7 @@
 {"symbol":"TNTETH","price":0.0000092,"timestamp":null}
 {"symbol":"FUELBTC","price":0.00000026,"timestamp":null}
 {"symbol":"FUELETH","price":0.00002221,"timestamp":null}
-{"symbol":"MANABTC","price":0.00000649,"timestamp":null}
+{"symbol":"MANABTC","price":0.0000065,"timestamp":null}
 {"symbol":"MANAETH","price":0.000175,"timestamp":null}
 {"symbol":"BCDBTC","price":0.00001351,"timestamp":null}
 {"symbol":"BCDETH","price":0.00251,"timestamp":null}
@@ -2985,7 +2985,7 @@
 {"symbol":"DGDETH","price":0.1926,"timestamp":null}
 {"symbol":"IOTABNB","price":0.000717,"timestamp":null}
 {"symbol":"ADXBTC","price":0.00000212,"timestamp":null}
-{"symbol":"ADXETH","price":0.00005713,"timestamp":null}
+{"symbol":"ADXETH","price":0.00005714,"timestamp":null}
 {"symbol":"ADXBNB","price":0.004929,"timestamp":null}
 {"symbol":"ADABTC","price":0.00001098,"timestamp":null}
 {"symbol":"ADAETH","price":0.0002958,"timestamp":null}
@@ -2994,8 +2994,8 @@
 {"symbol":"CMTBTC","price":0.00000028,"timestamp":null}
 {"symbol":"CMTETH","price":0.00000625,"timestamp":null}
 {"symbol":"CMTBNB","price":0.000577,"timestamp":null}
-{"symbol":"XLMBTC","price":0.00000548,"timestamp":null}
-{"symbol":"XLMETH","price":0.00014759,"timestamp":null}
+{"symbol":"XLMBTC","price":0.00000547,"timestamp":null}
+{"symbol":"XLMETH","price":0.00014768,"timestamp":null}
 {"symbol":"XLMBNB","price":0.0003036,"timestamp":null}
 {"symbol":"CNDBTC","price":0.00000006,"timestamp":null}
 {"symbol":"CNDETH","price":0.00002599,"timestamp":null}
@@ -3005,9 +3005,9 @@
 {"symbol":"WABIBTC","price":0.0000003,"timestamp":null}
 {"symbol":"WABIETH","price":0.00040308,"timestamp":null}
 {"symbol":"WABIBNB","price":0.0002413,"timestamp":null}
-{"symbol":"LTCETH","price":0.02735,"timestamp":null}
-{"symbol":"LTCUSDT","price":98.59,"timestamp":null}
-{"symbol":"LTCBNB","price":0.1498,"timestamp":null}
+{"symbol":"LTCETH","price":0.02736,"timestamp":null}
+{"symbol":"LTCUSDT","price":98.53,"timestamp":null}
+{"symbol":"LTCBNB","price":0.1502,"timestamp":null}
 {"symbol":"TNBBTC","price":0.00000007,"timestamp":null}
 {"symbol":"TNBETH","price":0.00000752,"timestamp":null}
 {"symbol":"WAVESBTC","price":0.00001626,"timestamp":null}
@@ -3086,7 +3086,7 @@
 {"symbol":"POAETH","price":0.00004891,"timestamp":null}
 {"symbol":"POABNB","price":0.000921,"timestamp":null}
 {"symbol":"ZILBTC","price":0.00000026,"timestamp":null}
-{"symbol":"ZILETH","price":0.00000707,"timestamp":null}
+{"symbol":"ZILETH","price":0.00000705,"timestamp":null}
 {"symbol":"ZILBNB","price":0.00008858,"timestamp":null}
 {"symbol":"ONTBTC","price":0.00000284,"timestamp":null}
 {"symbol":"ONTETH","price":0.0001253,"timestamp":null}
@@ -3095,7 +3095,7 @@
 {"symbol":"STORMETH","price":0.00001398,"timestamp":null}
 {"symbol":"STORMBNB","price":0.0000655,"timestamp":null}
 {"symbol":"QTUMBNB","price":0.09597,"timestamp":null}
-{"symbol":"QTUMUSDT","price":3.757,"timestamp":null}
+{"symbol":"QTUMUSDT","price":3.755,"timestamp":null}
 {"symbol":"XEMBTC","price":0.00000192,"timestamp":null}
 {"symbol":"XEMETH","price":0.00003593,"timestamp":null}
 {"symbol":"XEMBNB","price":0.002441,"timestamp":null}
@@ -3112,8 +3112,8 @@
 {"symbol":"QLCBNB","price":0.000922,"timestamp":null}
 {"symbol":"GRSBTC","price":0.00001649,"timestamp":null}
 {"symbol":"GRSETH","price":0.00076455,"timestamp":null}
-{"symbol":"ADAUSDT","price":1.0656,"timestamp":null}
-{"symbol":"ADABNB","price":0.001623,"timestamp":null}
+{"symbol":"ADAUSDT","price":1.066,"timestamp":null}
+{"symbol":"ADABNB","price":0.001624,"timestamp":null}
 {"symbol":"CLOAKBTC","price":0.0001555,"timestamp":null}
 {"symbol":"CLOAKETH","price":0.004142,"timestamp":null}
 {"symbol":"GNTBTC","price":0.00000678,"timestamp":null}
@@ -3122,15 +3122,15 @@
 {"symbol":"LOOMBTC","price":0.00000075,"timestamp":null}
 {"symbol":"LOOMETH","price":0.00003231,"timestamp":null}
 {"symbol":"LOOMBNB","price":0.000885,"timestamp":null}
-{"symbol":"XRPUSDT","price":1.6801,"timestamp":null}
+{"symbol":"XRPUSDT","price":1.6816,"timestamp":null}
 {"symbol":"BCNBTC","price":0.00000022,"timestamp":null}
 {"symbol":"BCNETH","price":0.00000707,"timestamp":null}
 {"symbol":"BCNBNB","price":0.00002,"timestamp":null}
 {"symbol":"REPBTC","price":0.0003413,"timestamp":null}
 {"symbol":"REPBNB","price":0.4467,"timestamp":null}
-{"symbol":"BTCTUSD","price":96959.97,"timestamp":null}
+{"symbol":"BTCTUSD","price":96950.26,"timestamp":null}
 {"symbol":"TUSDBTC","price":0.00025971,"timestamp":null}
-{"symbol":"ETHTUSD","price":3604.39,"timestamp":null}
+{"symbol":"ETHTUSD","price":3597.01,"timestamp":null}
 {"symbol":"TUSDETH","price":0.00762097,"timestamp":null}
 {"symbol":"TUSDBNB","price":0.06777,"timestamp":null}
 {"symbol":"ZENBTC","price":0.0001457,"timestamp":null}
@@ -3139,20 +3139,20 @@
 {"symbol":"SKYBTC","price":0.00000829,"timestamp":null}
 {"symbol":"SKYETH","price":0.00222,"timestamp":null}
 {"symbol":"SKYBNB","price":0.03022,"timestamp":null}
-{"symbol":"EOSUSDT","price":0.8529,"timestamp":null}
+{"symbol":"EOSUSDT","price":0.8544,"timestamp":null}
 {"symbol":"EOSBNB","price":0.002583,"timestamp":null}
 {"symbol":"CVCBTC","price":0.00000566,"timestamp":null}
 {"symbol":"CVCETH","price":0.0000993,"timestamp":null}
 {"symbol":"CVCBNB","price":0.002112,"timestamp":null}
-{"symbol":"THETABTC","price":0.00002384,"timestamp":null}
+{"symbol":"THETABTC","price":0.00002379,"timestamp":null}
 {"symbol":"THETAETH","price":0.0005017,"timestamp":null}
 {"symbol":"THETABNB","price":0.002736,"timestamp":null}
-{"symbol":"XRPBNB","price":0.0025644,"timestamp":null}
+{"symbol":"XRPBNB","price":0.0025652,"timestamp":null}
 {"symbol":"TUSDUSDT","price":1.0016,"timestamp":null}
-{"symbol":"IOTAUSDT","price":0.2515,"timestamp":null}
-{"symbol":"XLMUSDT","price":0.5321,"timestamp":null}
+{"symbol":"IOTAUSDT","price":0.2505,"timestamp":null}
+{"symbol":"XLMUSDT","price":0.5318,"timestamp":null}
 {"symbol":"IOTXBTC","price":0.00000051,"timestamp":null}
-{"symbol":"IOTXETH","price":0.00001369,"timestamp":null}
+{"symbol":"IOTXETH","price":0.0000137,"timestamp":null}
 {"symbol":"QKCBTC","price":0.00000013,"timestamp":null}
 {"symbol":"QKCETH","price":0.0000043,"timestamp":null}
 {"symbol":"AGIBTC","price":0.00000668,"timestamp":null}
@@ -3164,11 +3164,11 @@
 {"symbol":"ENJBNB","price":0.001368,"timestamp":null}
 {"symbol":"DATABTC","price":0.0000005,"timestamp":null}
 {"symbol":"DATAETH","price":0.00002034,"timestamp":null}
-{"symbol":"ONTUSDT","price":0.276,"timestamp":null}
-{"symbol":"TRXBNB","price":0.0003115,"timestamp":null}
-{"symbol":"TRXUSDT","price":0.2046,"timestamp":null}
+{"symbol":"ONTUSDT","price":0.2762,"timestamp":null}
+{"symbol":"TRXBNB","price":0.0003118,"timestamp":null}
+{"symbol":"TRXUSDT","price":0.2047,"timestamp":null}
 {"symbol":"ETCUSDT","price":31.76,"timestamp":null}
-{"symbol":"ETCBNB","price":0.04822,"timestamp":null}
+{"symbol":"ETCBNB","price":0.0484,"timestamp":null}
 {"symbol":"ICXUSDT","price":0.2209,"timestamp":null}
 {"symbol":"SCBTC","price":0.00000017,"timestamp":null}
 {"symbol":"SCETH","price":0.00000197,"timestamp":null}
@@ -3188,13 +3188,13 @@
 {"symbol":"ARDRBTC","price":0.00000121,"timestamp":null}
 {"symbol":"ARDRETH","price":0.0001887,"timestamp":null}
 {"symbol":"ARDRBNB","price":0.003168,"timestamp":null}
-{"symbol":"NULSUSDT","price":0.3915,"timestamp":null}
+{"symbol":"NULSUSDT","price":0.3916,"timestamp":null}
 {"symbol":"HOTBTC","price":0.00000002,"timestamp":null}
 {"symbol":"HOTETH","price":0.0000008,"timestamp":null}
 {"symbol":"VETBTC","price":0.00000045,"timestamp":null}
-{"symbol":"VETETH","price":0.00001212,"timestamp":null}
-{"symbol":"VETUSDT","price":0.04371,"timestamp":null}
-{"symbol":"VETBNB","price":0.0000665,"timestamp":null}
+{"symbol":"VETETH","price":0.00001214,"timestamp":null}
+{"symbol":"VETUSDT","price":0.04375,"timestamp":null}
+{"symbol":"VETBNB","price":0.00006665,"timestamp":null}
 {"symbol":"DOCKBTC","price":0.00000005,"timestamp":null}
 {"symbol":"DOCKETH","price":0.00003283,"timestamp":null}
 {"symbol":"POLYBTC","price":0.00001384,"timestamp":null}
@@ -3229,16 +3229,16 @@
 {"symbol":"RENBTC","price":0.00000068,"timestamp":null}
 {"symbol":"RENBNB","price":0.004585,"timestamp":null}
 {"symbol":"BNBTUSD","price":656.32,"timestamp":null}
-{"symbol":"XRPTUSD","price":1.687,"timestamp":null}
+{"symbol":"XRPTUSD","price":1.6778,"timestamp":null}
 {"symbol":"EOSTUSD","price":4.1159,"timestamp":null}
 {"symbol":"XLMTUSD","price":0.06833,"timestamp":null}
-{"symbol":"BNBUSDC","price":657.5,"timestamp":null}
-{"symbol":"BTCUSDC","price":97166.62,"timestamp":null}
-{"symbol":"ETHUSDC","price":3605.01,"timestamp":null}
-{"symbol":"XRPUSDC","price":1.6809,"timestamp":null}
+{"symbol":"BNBUSDC","price":656.37,"timestamp":null}
+{"symbol":"BTCUSDC","price":97131.66,"timestamp":null}
+{"symbol":"ETHUSDC","price":3603.19,"timestamp":null}
+{"symbol":"XRPUSDC","price":1.6825,"timestamp":null}
 {"symbol":"EOSUSDC","price":0.8544,"timestamp":null}
 {"symbol":"XLMUSDC","price":0.0497,"timestamp":null}
-{"symbol":"USDCUSDT","price":0.9996,"timestamp":null}
+{"symbol":"USDCUSDT","price":0.9997,"timestamp":null}
 {"symbol":"ADATUSD","price":0.3847,"timestamp":null}
 {"symbol":"TRXTUSD","price":0.05986,"timestamp":null}
 {"symbol":"NEOTUSD","price":11.818,"timestamp":null}
@@ -3247,10 +3247,10 @@
 {"symbol":"PAXTUSD","price":0.9995,"timestamp":null}
 {"symbol":"USDCTUSD","price":1.0,"timestamp":null}
 {"symbol":"USDCPAX","price":1.0002,"timestamp":null}
-{"symbol":"LINKUSDT","price":18.09,"timestamp":null}
+{"symbol":"LINKUSDT","price":18.06,"timestamp":null}
 {"symbol":"LINKTUSD","price":14.423,"timestamp":null}
 {"symbol":"LINKPAX","price":3.9834,"timestamp":null}
-{"symbol":"LINKUSDC","price":18.09,"timestamp":null}
+{"symbol":"LINKUSDC","price":18.07,"timestamp":null}
 {"symbol":"WAVESUSDT","price":1.076,"timestamp":null}
 {"symbol":"WAVESTUSD","price":1.072,"timestamp":null}
 {"symbol":"WAVESPAX","price":0.8029,"timestamp":null}
@@ -3265,7 +3265,7 @@
 {"symbol":"LTCPAX","price":171.13,"timestamp":null}
 {"symbol":"LTCUSDC","price":98.67,"timestamp":null}
 {"symbol":"TRXPAX","price":0.07661,"timestamp":null}
-{"symbol":"TRXUSDC","price":0.2044,"timestamp":null}
+{"symbol":"TRXUSDC","price":0.2048,"timestamp":null}
 {"symbol":"BTTBTC","price":0.00000005,"timestamp":null}
 {"symbol":"BTTBNB","price":0.00000573,"timestamp":null}
 {"symbol":"BTTUSDT","price":0.002777,"timestamp":null}
@@ -3280,46 +3280,46 @@
 {"symbol":"BTTUSDC","price":0.002776,"timestamp":null}
 {"symbol":"ONGBNB","price":0.00545,"timestamp":null}
 {"symbol":"ONGBTC","price":0.00000442,"timestamp":null}
-{"symbol":"ONGUSDT","price":0.4304,"timestamp":null}
+{"symbol":"ONGUSDT","price":0.4307,"timestamp":null}
 {"symbol":"HOTBNB","price":0.00000862,"timestamp":null}
-{"symbol":"HOTUSDT","price":0.002914,"timestamp":null}
-{"symbol":"ZILUSDT","price":0.02546,"timestamp":null}
+{"symbol":"HOTUSDT","price":0.002911,"timestamp":null}
+{"symbol":"ZILUSDT","price":0.02542,"timestamp":null}
 {"symbol":"ZRXBNB","price":0.01045,"timestamp":null}
-{"symbol":"ZRXUSDT","price":0.5556,"timestamp":null}
-{"symbol":"FETBNB","price":0.00247,"timestamp":null}
-{"symbol":"FETBTC","price":0.0000167,"timestamp":null}
-{"symbol":"FETUSDT","price":1.623,"timestamp":null}
-{"symbol":"BATUSDT","price":0.3134,"timestamp":null}
+{"symbol":"ZRXUSDT","price":0.5559,"timestamp":null}
+{"symbol":"FETBNB","price":0.002475,"timestamp":null}
+{"symbol":"FETBTC","price":0.00001672,"timestamp":null}
+{"symbol":"FETUSDT","price":1.624,"timestamp":null}
+{"symbol":"BATUSDT","price":0.3135,"timestamp":null}
 {"symbol":"XMRBNB","price":0.3321,"timestamp":null}
 {"symbol":"XMRUSDT","price":118.7,"timestamp":null}
 {"symbol":"ZECBNB","price":0.1026,"timestamp":null}
-{"symbol":"ZECUSDT","price":55.13,"timestamp":null}
+{"symbol":"ZECUSDT","price":55.1,"timestamp":null}
 {"symbol":"ZECPAX","price":42.1,"timestamp":null}
 {"symbol":"ZECTUSD","price":51.48,"timestamp":null}
 {"symbol":"ZECUSDC","price":55.8,"timestamp":null}
-{"symbol":"IOSTUSDT","price":0.00811,"timestamp":null}
+{"symbol":"IOSTUSDT","price":0.008102,"timestamp":null}
 {"symbol":"CELRBNB","price":0.00005294,"timestamp":null}
 {"symbol":"CELRBTC","price":0.00000021,"timestamp":null}
-{"symbol":"CELRUSDT","price":0.0203,"timestamp":null}
+{"symbol":"CELRUSDT","price":0.0204,"timestamp":null}
 {"symbol":"ADAPAX","price":0.03257,"timestamp":null}
-{"symbol":"ADAUSDC","price":1.0657,"timestamp":null}
+{"symbol":"ADAUSDC","price":1.0666,"timestamp":null}
 {"symbol":"NEOPAX","price":11.122,"timestamp":null}
 {"symbol":"NEOUSDC","price":15.21,"timestamp":null}
 {"symbol":"DASHBNB","price":0.1183,"timestamp":null}
-{"symbol":"DASHUSDT","price":36.4,"timestamp":null}
+{"symbol":"DASHUSDT","price":36.39,"timestamp":null}
 {"symbol":"NANOUSDT","price":2.224,"timestamp":null}
 {"symbol":"OMGBNB","price":0.03938,"timestamp":null}
 {"symbol":"OMGUSDT","price":0.383,"timestamp":null}
-{"symbol":"THETAUSDT","price":2.315,"timestamp":null}
-{"symbol":"ENJUSDT","price":0.2948,"timestamp":null}
+{"symbol":"THETAUSDT","price":2.313,"timestamp":null}
+{"symbol":"ENJUSDT","price":0.2951,"timestamp":null}
 {"symbol":"MITHUSDT","price":0.00345,"timestamp":null}
 {"symbol":"MATICBNB","price":0.000734,"timestamp":null}
 {"symbol":"MATICBTC","price":0.00000667,"timestamp":null}
 {"symbol":"MATICUSDT","price":0.3794,"timestamp":null}
 {"symbol":"ATOMBNB","price":0.00739,"timestamp":null}
-{"symbol":"ATOMBTC","price":0.0000874,"timestamp":null}
-{"symbol":"ATOMUSDT","price":8.485,"timestamp":null}
-{"symbol":"ATOMUSDC","price":8.497,"timestamp":null}
+{"symbol":"ATOMBTC","price":0.0000875,"timestamp":null}
+{"symbol":"ATOMUSDT","price":8.497,"timestamp":null}
+{"symbol":"ATOMUSDC","price":8.512,"timestamp":null}
 {"symbol":"ATOMPAX","price":3.178,"timestamp":null}
 {"symbol":"ATOMTUSD","price":2.598,"timestamp":null}
 {"symbol":"ETCUSDC","price":4.71,"timestamp":null}
@@ -3329,38 +3329,38 @@
 {"symbol":"BATPAX","price":0.2556,"timestamp":null}
 {"symbol":"BATTUSD","price":0.2222,"timestamp":null}
 {"symbol":"PHBBNB","price":0.000137,"timestamp":null}
-{"symbol":"PHBBTC","price":0.00002303,"timestamp":null}
+{"symbol":"PHBBTC","price":0.00002314,"timestamp":null}
 {"symbol":"PHBUSDC","price":0.00587,"timestamp":null}
 {"symbol":"PHBTUSD","price":0.229,"timestamp":null}
 {"symbol":"PHBPAX","price":0.00639,"timestamp":null}
 {"symbol":"TFUELBNB","price":0.0001259,"timestamp":null}
-{"symbol":"TFUELBTC","price":0.00000082,"timestamp":null}
-{"symbol":"TFUELUSDT","price":0.08052,"timestamp":null}
+{"symbol":"TFUELBTC","price":0.00000083,"timestamp":null}
+{"symbol":"TFUELUSDT","price":0.08103,"timestamp":null}
 {"symbol":"TFUELUSDC","price":0.003565,"timestamp":null}
 {"symbol":"TFUELTUSD","price":0.003077,"timestamp":null}
 {"symbol":"TFUELPAX","price":0.003487,"timestamp":null}
 {"symbol":"ONEBNB","price":0.00004537,"timestamp":null}
 {"symbol":"ONEBTC","price":0.00000026,"timestamp":null}
-{"symbol":"ONEUSDT","price":0.02578,"timestamp":null}
+{"symbol":"ONEUSDT","price":0.02574,"timestamp":null}
 {"symbol":"ONETUSD","price":0.00472,"timestamp":null}
 {"symbol":"ONEPAX","price":0.00496,"timestamp":null}
 {"symbol":"ONEUSDC","price":0.0052,"timestamp":null}
 {"symbol":"FTMBNB","price":0.0015799,"timestamp":null}
-{"symbol":"FTMBTC","price":0.00001068,"timestamp":null}
-{"symbol":"FTMUSDT","price":1.0356,"timestamp":null}
+{"symbol":"FTMBTC","price":0.00001066,"timestamp":null}
+{"symbol":"FTMUSDT","price":1.0352,"timestamp":null}
 {"symbol":"FTMTUSD","price":0.01095,"timestamp":null}
 {"symbol":"FTMPAX","price":0.01028,"timestamp":null}
-{"symbol":"FTMUSDC","price":1.0398,"timestamp":null}
+{"symbol":"FTMUSDC","price":1.0368,"timestamp":null}
 {"symbol":"BTCBBTC","price":1.0,"timestamp":null}
 {"symbol":"BCPTTUSD","price":0.02606,"timestamp":null}
 {"symbol":"BCPTPAX","price":0.02761,"timestamp":null}
 {"symbol":"BCPTUSDC","price":0.02728,"timestamp":null}
 {"symbol":"ALGOBNB","price":0.0005825,"timestamp":null}
-{"symbol":"ALGOBTC","price":0.00000393,"timestamp":null}
-{"symbol":"ALGOUSDT","price":0.3815,"timestamp":null}
+{"symbol":"ALGOBTC","price":0.00000397,"timestamp":null}
+{"symbol":"ALGOUSDT","price":0.3852,"timestamp":null}
 {"symbol":"ALGOTUSD","price":1.017,"timestamp":null}
 {"symbol":"ALGOPAX","price":0.2039,"timestamp":null}
-{"symbol":"ALGOUSDC","price":0.3824,"timestamp":null}
+{"symbol":"ALGOUSDC","price":0.3855,"timestamp":null}
 {"symbol":"USDSBUSDT","price":0.9997,"timestamp":null}
 {"symbol":"USDSBUSDS","price":0.9999,"timestamp":null}
 {"symbol":"GTOUSDT","price":0.01233,"timestamp":null}
@@ -3373,13 +3373,13 @@
 {"symbol":"ERDPAX","price":0.0012527,"timestamp":null}
 {"symbol":"ERDUSDC","price":0.0013573,"timestamp":null}
 {"symbol":"DOGEBNB","price":0.0001527,"timestamp":null}
-{"symbol":"DOGEBTC","price":0.00000432,"timestamp":null}
-{"symbol":"DOGEUSDT","price":0.41885,"timestamp":null}
+{"symbol":"DOGEBTC","price":0.00000431,"timestamp":null}
+{"symbol":"DOGEUSDT","price":0.41926,"timestamp":null}
 {"symbol":"DOGEPAX","price":0.0021682,"timestamp":null}
-{"symbol":"DOGEUSDC","price":0.41902,"timestamp":null}
+{"symbol":"DOGEUSDC","price":0.4194,"timestamp":null}
 {"symbol":"DUSKBNB","price":0.00118,"timestamp":null}
 {"symbol":"DUSKBTC","price":0.00000256,"timestamp":null}
-{"symbol":"DUSKUSDT","price":0.2487,"timestamp":null}
+{"symbol":"DUSKUSDT","price":0.2486,"timestamp":null}
 {"symbol":"DUSKUSDC","price":0.0179,"timestamp":null}
 {"symbol":"DUSKPAX","price":0.0189,"timestamp":null}
 {"symbol":"BGBPUSDC","price":1.39,"timestamp":null}
@@ -3393,18 +3393,18 @@
 {"symbol":"ONTUSDC","price":0.2761,"timestamp":null}
 {"symbol":"WINBNB","price":0.00000016,"timestamp":null}
 {"symbol":"WINBTC","price":0.00000001,"timestamp":null}
-{"symbol":"WINUSDT","price":0.00009964,"timestamp":null}
+{"symbol":"WINUSDT","price":0.00009972,"timestamp":null}
 {"symbol":"WINUSDC","price":0.0000973,"timestamp":null}
 {"symbol":"COSBNB","price":0.00002678,"timestamp":null}
 {"symbol":"COSBTC","price":0.00000008,"timestamp":null}
-{"symbol":"COSUSDT","price":0.01225,"timestamp":null}
+{"symbol":"COSUSDT","price":0.012244,"timestamp":null}
 {"symbol":"TUSDBTUSD","price":0.9975,"timestamp":null}
 {"symbol":"NPXSUSDT","price":0.0070301,"timestamp":null}
 {"symbol":"NPXSUSDC","price":0.0001702,"timestamp":null}
 {"symbol":"COCOSBNB","price":0.00559,"timestamp":null}
 {"symbol":"COCOSBTC","price":0.00000003,"timestamp":null}
 {"symbol":"COCOSUSDT","price":1.7546,"timestamp":null}
-{"symbol":"MTLUSDT","price":1.528,"timestamp":null}
+{"symbol":"MTLUSDT","price":1.527,"timestamp":null}
 {"symbol":"TOMOBNB","price":0.03255,"timestamp":null}
 {"symbol":"TOMOBTC","price":0.00003699,"timestamp":null}
 {"symbol":"TOMOUSDT","price":1.3819,"timestamp":null}
@@ -3413,22 +3413,22 @@
 {"symbol":"PERLBTC","price":0.00000113,"timestamp":null}
 {"symbol":"PERLUSDC","price":0.02447,"timestamp":null}
 {"symbol":"PERLUSDT","price":0.0046,"timestamp":null}
-{"symbol":"DENTUSDT","price":0.001421,"timestamp":null}
+{"symbol":"DENTUSDT","price":0.001422,"timestamp":null}
 {"symbol":"MFTUSDT","price":0.005254,"timestamp":null}
-{"symbol":"KEYUSDT","price":0.002859,"timestamp":null}
+{"symbol":"KEYUSDT","price":0.002808,"timestamp":null}
 {"symbol":"STORMUSDT","price":0.003397,"timestamp":null}
 {"symbol":"DOCKUSDT","price":0.0039,"timestamp":null}
 {"symbol":"WANUSDT","price":0.2328,"timestamp":null}
-{"symbol":"FUNUSDT","price":0.003878,"timestamp":null}
-{"symbol":"CVCUSDT","price":0.167,"timestamp":null}
+{"symbol":"FUNUSDT","price":0.003881,"timestamp":null}
+{"symbol":"CVCUSDT","price":0.1671,"timestamp":null}
 {"symbol":"BTTTRX","price":0.03945,"timestamp":null}
-{"symbol":"WINTRX","price":0.000486,"timestamp":null}
+{"symbol":"WINTRX","price":0.0004869,"timestamp":null}
 {"symbol":"CHZBNB","price":0.0001483,"timestamp":null}
 {"symbol":"CHZBTC","price":0.00000101,"timestamp":null}
 {"symbol":"CHZUSDT","price":0.0974,"timestamp":null}
 {"symbol":"BANDBNB","price":0.02248,"timestamp":null}
 {"symbol":"BANDBTC","price":0.00001833,"timestamp":null}
-{"symbol":"BANDUSDT","price":1.777,"timestamp":null}
+{"symbol":"BANDUSDT","price":1.776,"timestamp":null}
 {"symbol":"BNBBUSD","price":251.8,"timestamp":null}
 {"symbol":"BTCBUSD","price":42769.4,"timestamp":null}
 {"symbol":"BUSDUSDT","price":1.0003,"timestamp":null}
@@ -3436,17 +3436,17 @@
 {"symbol":"BEAMBTC","price":0.00000716,"timestamp":null}
 {"symbol":"BEAMUSDT","price":0.0652,"timestamp":null}
 {"symbol":"XTZBNB","price":0.002883,"timestamp":null}
-{"symbol":"XTZBTC","price":0.00001347,"timestamp":null}
-{"symbol":"XTZUSDT","price":1.307,"timestamp":null}
-{"symbol":"RENUSDT","price":0.06607,"timestamp":null}
-{"symbol":"RVNUSDT","price":0.02603,"timestamp":null}
+{"symbol":"XTZBTC","price":0.00001348,"timestamp":null}
+{"symbol":"XTZUSDT","price":1.309,"timestamp":null}
+{"symbol":"RENUSDT","price":0.06604,"timestamp":null}
+{"symbol":"RVNUSDT","price":0.02599,"timestamp":null}
 {"symbol":"HCUSDT","price":0.8423,"timestamp":null}
-{"symbol":"HBARBNB","price":0.00023179,"timestamp":null}
+{"symbol":"HBARBNB","price":0.0002329,"timestamp":null}
 {"symbol":"HBARBTC","price":0.00000158,"timestamp":null}
-{"symbol":"HBARUSDT","price":0.15254,"timestamp":null}
+{"symbol":"HBARUSDT","price":0.15293,"timestamp":null}
 {"symbol":"NKNBNB","price":0.000747,"timestamp":null}
 {"symbol":"NKNBTC","price":0.00000116,"timestamp":null}
-{"symbol":"NKNUSDT","price":0.112,"timestamp":null}
+{"symbol":"NKNUSDT","price":0.1119,"timestamp":null}
 {"symbol":"XRPBUSD","price":0.6345,"timestamp":null}
 {"symbol":"ETHBUSD","price":2281.12,"timestamp":null}
 {"symbol":"BCHABCBUSD","price":220.16,"timestamp":null}
@@ -3454,31 +3454,31 @@
 {"symbol":"LINKBUSD","price":14.071,"timestamp":null}
 {"symbol":"ETCBUSD","price":19.03,"timestamp":null}
 {"symbol":"STXBNB","price":0.003526,"timestamp":null}
-{"symbol":"STXBTC","price":0.00002385,"timestamp":null}
-{"symbol":"STXUSDT","price":2.314,"timestamp":null}
+{"symbol":"STXBTC","price":0.00002383,"timestamp":null}
+{"symbol":"STXUSDT","price":2.315,"timestamp":null}
 {"symbol":"KAVABNB","price":0.00276,"timestamp":null}
-{"symbol":"KAVABTC","price":0.00000589,"timestamp":null}
-{"symbol":"KAVAUSDT","price":0.5734,"timestamp":null}
+{"symbol":"KAVABTC","price":0.0000059,"timestamp":null}
+{"symbol":"KAVAUSDT","price":0.5733,"timestamp":null}
 {"symbol":"BUSDNGN","price":462.64,"timestamp":null}
 {"symbol":"BNBNGN","price":43608.0,"timestamp":null}
 {"symbol":"BTCNGN","price":99822596.0,"timestamp":null}
 {"symbol":"ARPABNB","price":0.0001547,"timestamp":null}
 {"symbol":"ARPABTC","price":0.00000061,"timestamp":null}
-{"symbol":"ARPAUSDT","price":0.05923,"timestamp":null}
+{"symbol":"ARPAUSDT","price":0.05922,"timestamp":null}
 {"symbol":"TRXBUSD","price":0.10329,"timestamp":null}
 {"symbol":"EOSBUSD","price":0.634,"timestamp":null}
-{"symbol":"IOTXUSDT","price":0.04934,"timestamp":null}
-{"symbol":"RLCUSDT","price":2.351,"timestamp":null}
+{"symbol":"IOTXUSDT","price":0.04933,"timestamp":null}
+{"symbol":"RLCUSDT","price":2.355,"timestamp":null}
 {"symbol":"MCOUSDT","price":2.744,"timestamp":null}
 {"symbol":"XLMBUSD","price":0.1197,"timestamp":null}
 {"symbol":"ADABUSD","price":0.6374,"timestamp":null}
 {"symbol":"CTXCBNB","price":0.004122,"timestamp":null}
 {"symbol":"CTXCBTC","price":0.00000619,"timestamp":null}
-{"symbol":"CTXCUSDT","price":0.6001,"timestamp":null}
+{"symbol":"CTXCUSDT","price":0.6004,"timestamp":null}
 {"symbol":"BCHBNB","price":0.782,"timestamp":null}
 {"symbol":"BCHBTC","price":0.005292,"timestamp":null}
-{"symbol":"BCHUSDT","price":513.9,"timestamp":null}
-{"symbol":"BCHUSDC","price":514.0,"timestamp":null}
+{"symbol":"BCHUSDT","price":513.7,"timestamp":null}
+{"symbol":"BCHUSDC","price":514.2,"timestamp":null}
 {"symbol":"BCHTUSD","price":322.0,"timestamp":null}
 {"symbol":"BCHPAX","price":617.72,"timestamp":null}
 {"symbol":"BCHBUSD","price":236.0,"timestamp":null}
@@ -3488,32 +3488,32 @@
 {"symbol":"BNBRUB","price":22422.22,"timestamp":null}
 {"symbol":"TROYBNB","price":0.0000106,"timestamp":null}
 {"symbol":"TROYBTC","price":0.00000018,"timestamp":null}
-{"symbol":"TROYUSDT","price":0.004447,"timestamp":null}
+{"symbol":"TROYUSDT","price":0.004438,"timestamp":null}
 {"symbol":"BUSDRUB","price":90.39,"timestamp":null}
 {"symbol":"QTUMBUSD","price":2.537,"timestamp":null}
 {"symbol":"VETBUSD","price":0.0212,"timestamp":null}
 {"symbol":"VITEBNB","price":0.000707,"timestamp":null}
 {"symbol":"VITEBTC","price":0.00000015,"timestamp":null}
-{"symbol":"VITEUSDT","price":0.01394,"timestamp":null}
+{"symbol":"VITEUSDT","price":0.01397,"timestamp":null}
 {"symbol":"FTTBNB","price":0.00513,"timestamp":null}
 {"symbol":"FTTBTC","price":0.0000856,"timestamp":null}
-{"symbol":"FTTUSDT","price":2.32,"timestamp":null}
-{"symbol":"BTCTRY","price":3360386.0,"timestamp":null}
-{"symbol":"BNBTRY","price":22725.0,"timestamp":null}
+{"symbol":"FTTUSDT","price":2.3203,"timestamp":null}
+{"symbol":"BTCTRY","price":3359088.0,"timestamp":null}
+{"symbol":"BNBTRY","price":22698.0,"timestamp":null}
 {"symbol":"BUSDTRY","price":29.33,"timestamp":null}
-{"symbol":"ETHTRY","price":124687.0,"timestamp":null}
-{"symbol":"XRPTRY","price":58.11,"timestamp":null}
+{"symbol":"ETHTRY","price":124592.0,"timestamp":null}
+{"symbol":"XRPTRY","price":58.16,"timestamp":null}
 {"symbol":"USDTTRY","price":34.6,"timestamp":null}
 {"symbol":"USDTRUB","price":91.1,"timestamp":null}
-{"symbol":"BTCEUR","price":92118.43,"timestamp":null}
-{"symbol":"ETHEUR","price":3420.55,"timestamp":null}
-{"symbol":"BNBEUR","price":622.85,"timestamp":null}
-{"symbol":"XRPEUR","price":1.5929,"timestamp":null}
+{"symbol":"BTCEUR","price":92094.33,"timestamp":null}
+{"symbol":"ETHEUR","price":3416.74,"timestamp":null}
+{"symbol":"BNBEUR","price":622.44,"timestamp":null}
+{"symbol":"XRPEUR","price":1.5968,"timestamp":null}
 {"symbol":"EURBUSD","price":1.0757,"timestamp":null}
 {"symbol":"EURUSDT","price":1.0544,"timestamp":null}
 {"symbol":"OGNBNB","price":0.000383,"timestamp":null}
 {"symbol":"OGNBTC","price":0.00000136,"timestamp":null}
-{"symbol":"OGNUSDT","price":0.1322,"timestamp":null}
+{"symbol":"OGNUSDT","price":0.1321,"timestamp":null}
 {"symbol":"DREPBNB","price":0.0000938,"timestamp":null}
 {"symbol":"DREPBTC","price":0.00000039,"timestamp":null}
 {"symbol":"DREPUSDT","price":0.0256,"timestamp":null}
@@ -3534,12 +3534,12 @@
 {"symbol":"ICXBUSD","price":0.1642,"timestamp":null}
 {"symbol":"BTSUSDT","price":0.0054,"timestamp":null}
 {"symbol":"BTSBUSD","price":0.0193,"timestamp":null}
-{"symbol":"LSKUSDT","price":1.261,"timestamp":null}
+{"symbol":"LSKUSDT","price":1.263,"timestamp":null}
 {"symbol":"BNTUSDT","price":0.7518,"timestamp":null}
 {"symbol":"BNTBUSD","price":0.3599,"timestamp":null}
 {"symbol":"LTOBNB","price":0.00248,"timestamp":null}
 {"symbol":"LTOBTC","price":0.00000196,"timestamp":null}
-{"symbol":"LTOUSDT","price":0.1897,"timestamp":null}
+{"symbol":"LTOUSDT","price":0.1898,"timestamp":null}
 {"symbol":"ATOMBUSD","price":11.219,"timestamp":null}
 {"symbol":"DASHBUSD","price":25.83,"timestamp":null}
 {"symbol":"NEOBUSD","price":6.73,"timestamp":null}
@@ -3565,10 +3565,10 @@
 {"symbol":"AIONUSDT","price":0.00943,"timestamp":null}
 {"symbol":"MBLBNB","price":0.00001202,"timestamp":null}
 {"symbol":"MBLBTC","price":0.00000005,"timestamp":null}
-{"symbol":"MBLUSDT","price":0.004279,"timestamp":null}
+{"symbol":"MBLUSDT","price":0.004284,"timestamp":null}
 {"symbol":"COTIBNB","price":0.0002123,"timestamp":null}
-{"symbol":"COTIBTC","price":0.00000155,"timestamp":null}
-{"symbol":"COTIUSDT","price":0.15138,"timestamp":null}
+{"symbol":"COTIBTC","price":0.00000156,"timestamp":null}
+{"symbol":"COTIUSDT","price":0.15188,"timestamp":null}
 {"symbol":"ALGOBUSD","price":0.2071,"timestamp":null}
 {"symbol":"BTTBUSD","price":0.002778,"timestamp":null}
 {"symbol":"TOMOBUSD","price":1.7807,"timestamp":null}
@@ -3580,22 +3580,22 @@
 {"symbol":"BNBBEARBUSD","price":57.21,"timestamp":null}
 {"symbol":"STPTBNB","price":0.00067,"timestamp":null}
 {"symbol":"STPTBTC","price":0.00000058,"timestamp":null}
-{"symbol":"STPTUSDT","price":0.05685,"timestamp":null}
-{"symbol":"BTCZAR","price":1777850.0,"timestamp":null}
+{"symbol":"STPTUSDT","price":0.05678,"timestamp":null}
+{"symbol":"BTCZAR","price":1779221.0,"timestamp":null}
 {"symbol":"ETHZAR","price":66056.0,"timestamp":null}
 {"symbol":"BNBZAR","price":5000.0,"timestamp":null}
-{"symbol":"USDTZAR","price":18.32,"timestamp":null}
+{"symbol":"USDTZAR","price":18.31,"timestamp":null}
 {"symbol":"BUSDZAR","price":18.85,"timestamp":null}
 {"symbol":"BTCBKRW","price":42029197.0,"timestamp":null}
 {"symbol":"ETHBKRW","price":1277799.0,"timestamp":null}
 {"symbol":"BNBBKRW","price":44687.0,"timestamp":null}
 {"symbol":"WTCUSDT","price":0.0103,"timestamp":null}
 {"symbol":"DATABUSD","price":0.02344,"timestamp":null}
-{"symbol":"DATAUSDT","price":0.04804,"timestamp":null}
+{"symbol":"DATAUSDT","price":0.04806,"timestamp":null}
 {"symbol":"XZCUSDT","price":4.446,"timestamp":null}
-{"symbol":"SOLBNB","price":0.3698,"timestamp":null}
-{"symbol":"SOLBTC","price":0.0025001,"timestamp":null}
-{"symbol":"SOLUSDT","price":242.87,"timestamp":null}
+{"symbol":"SOLBNB","price":0.3704,"timestamp":null}
+{"symbol":"SOLBTC","price":0.0025029,"timestamp":null}
+{"symbol":"SOLUSDT","price":243.0,"timestamp":null}
 {"symbol":"SOLBUSD","price":74.62,"timestamp":null}
 {"symbol":"BTCIDRT","price":693891182.0,"timestamp":null}
 {"symbol":"BNBIDRT","price":4286985.0,"timestamp":null}
@@ -3607,14 +3607,14 @@
 {"symbol":"CTSIBUSD","price":0.1642,"timestamp":null}
 {"symbol":"HIVEBNB","price":0.00429,"timestamp":null}
 {"symbol":"HIVEBTC","price":0.00000299,"timestamp":null}
-{"symbol":"HIVEUSDT","price":0.2903,"timestamp":null}
+{"symbol":"HIVEUSDT","price":0.2902,"timestamp":null}
 {"symbol":"CHRBNB","price":0.0004377,"timestamp":null}
 {"symbol":"CHRBTC","price":0.00000273,"timestamp":null}
-{"symbol":"CHRUSDT","price":0.265,"timestamp":null}
+{"symbol":"CHRUSDT","price":0.2647,"timestamp":null}
 {"symbol":"BTCUPUSDT","price":16.6,"timestamp":null}
 {"symbol":"BTCDOWNUSDT","price":0.001185,"timestamp":null}
 {"symbol":"GXSUSDT","price":1.7923,"timestamp":null}
-{"symbol":"ARDRUSDT","price":0.11745,"timestamp":null}
+{"symbol":"ARDRUSDT","price":0.11731,"timestamp":null}
 {"symbol":"ERDBUSD","price":0.019661,"timestamp":null}
 {"symbol":"LENDUSDT","price":0.51431,"timestamp":null}
 {"symbol":"HBARBUSD","price":0.0602,"timestamp":null}
@@ -3623,16 +3623,16 @@
 {"symbol":"ZILBUSD","price":0.01583,"timestamp":null}
 {"symbol":"MDTBNB","price":0.0007372,"timestamp":null}
 {"symbol":"MDTBTC","price":0.0000006,"timestamp":null}
-{"symbol":"MDTUSDT","price":0.05742,"timestamp":null}
+{"symbol":"MDTUSDT","price":0.0574,"timestamp":null}
 {"symbol":"STMXBTC","price":0.00000016,"timestamp":null}
 {"symbol":"STMXETH","price":0.00000292,"timestamp":null}
-{"symbol":"STMXUSDT","price":0.007845,"timestamp":null}
+{"symbol":"STMXUSDT","price":0.007836,"timestamp":null}
 {"symbol":"KNCBUSD","price":0.637,"timestamp":null}
-{"symbol":"KNCUSDT","price":0.6831,"timestamp":null}
+{"symbol":"KNCUSDT","price":0.684,"timestamp":null}
 {"symbol":"REPBUSD","price":13.673,"timestamp":null}
 {"symbol":"REPUSDT","price":4.73,"timestamp":null}
 {"symbol":"LRCBUSD","price":0.1728,"timestamp":null}
-{"symbol":"LRCUSDT","price":0.2374,"timestamp":null}
+{"symbol":"LRCUSDT","price":0.2373,"timestamp":null}
 {"symbol":"IQBNB","price":0.00002243,"timestamp":null}
 {"symbol":"IQBUSD","price":0.00502,"timestamp":null}
 {"symbol":"PNTBTC","price":0.00000864,"timestamp":null}
@@ -3645,11 +3645,11 @@
 {"symbol":"DGBBTC","price":0.00000009,"timestamp":null}
 {"symbol":"DGBBUSD","price":0.00632,"timestamp":null}
 {"symbol":"BTCUAH","price":4329125.0,"timestamp":null}
-{"symbol":"USDTUAH","price":44.67,"timestamp":null}
+{"symbol":"USDTUAH","price":44.62,"timestamp":null}
 {"symbol":"COMPBTC","price":0.000731,"timestamp":null}
 {"symbol":"COMPBNB","price":5.719,"timestamp":null}
 {"symbol":"COMPBUSD","price":45.79,"timestamp":null}
-{"symbol":"COMPUSDT","price":71.14,"timestamp":null}
+{"symbol":"COMPUSDT","price":71.1,"timestamp":null}
 {"symbol":"BTCBIDR","price":1042508253.0,"timestamp":null}
 {"symbol":"ETHBIDR","price":47041943.0,"timestamp":null}
 {"symbol":"BNBBIDR","price":3335250.0,"timestamp":null}
@@ -3657,15 +3657,15 @@
 {"symbol":"USDTBIDR","price":15980.0,"timestamp":null}
 {"symbol":"BKRWUSDT","price":0.0008453,"timestamp":null}
 {"symbol":"BKRWBUSD","price":0.0008455,"timestamp":null}
-{"symbol":"SCUSDT","price":0.007093,"timestamp":null}
-{"symbol":"ZENUSDT","price":14.12,"timestamp":null}
+{"symbol":"SCUSDT","price":0.00709,"timestamp":null}
+{"symbol":"ZENUSDT","price":14.13,"timestamp":null}
 {"symbol":"SXPBTC","price":0.00000421,"timestamp":null}
 {"symbol":"SXPBNB","price":0.00044,"timestamp":null}
 {"symbol":"SXPBUSD","price":0.3721,"timestamp":null}
 {"symbol":"SNXBTC","price":0.00002439,"timestamp":null}
 {"symbol":"SNXBNB","price":0.01057,"timestamp":null}
 {"symbol":"SNXBUSD","price":1.936,"timestamp":null}
-{"symbol":"SNXUSDT","price":2.367,"timestamp":null}
+{"symbol":"SNXUSDT","price":2.366,"timestamp":null}
 {"symbol":"ETHUPUSDT","price":11.651,"timestamp":null}
 {"symbol":"ETHDOWNUSDT","price":0.0457,"timestamp":null}
 {"symbol":"ADAUPUSDT","price":0.104,"timestamp":null}
@@ -3674,24 +3674,24 @@
 {"symbol":"LINKDOWNUSDT","price":0.000895,"timestamp":null}
 {"symbol":"VTHOBNB","price":0.00000673,"timestamp":null}
 {"symbol":"VTHOBUSD","price":0.000718,"timestamp":null}
-{"symbol":"VTHOUSDT","price":0.002919,"timestamp":null}
+{"symbol":"VTHOUSDT","price":0.002918,"timestamp":null}
 {"symbol":"DCRBUSD","price":16.035,"timestamp":null}
 {"symbol":"DGBUSDT","price":0.01103,"timestamp":null}
 {"symbol":"GBPUSDT","price":1.18,"timestamp":null}
 {"symbol":"STORJBUSD","price":0.2371,"timestamp":null}
-{"symbol":"SXPUSDT","price":0.4095,"timestamp":null}
+{"symbol":"SXPUSDT","price":0.4094,"timestamp":null}
 {"symbol":"IRISBNB","price":0.001662,"timestamp":null}
 {"symbol":"IRISBTC","price":0.00000014,"timestamp":null}
 {"symbol":"IRISBUSD","price":0.0608,"timestamp":null}
 {"symbol":"MKRBNB","price":6.903,"timestamp":null}
-{"symbol":"MKRBTC","price":0.0186,"timestamp":null}
+{"symbol":"MKRBTC","price":0.01857,"timestamp":null}
 {"symbol":"MKRUSDT","price":1806.0,"timestamp":null}
 {"symbol":"MKRBUSD","price":1293.0,"timestamp":null}
 {"symbol":"DAIBNB","price":0.04876,"timestamp":null}
 {"symbol":"DAIBTC","price":0.00008966,"timestamp":null}
 {"symbol":"DAIUSDT","price":1.0189,"timestamp":null}
 {"symbol":"DAIBUSD","price":1.0181,"timestamp":null}
-{"symbol":"RUNEBNB","price":0.008646,"timestamp":null}
+{"symbol":"RUNEBNB","price":0.008682,"timestamp":null}
 {"symbol":"RUNEBTC","price":0.0000586,"timestamp":null}
 {"symbol":"RUNEBUSD","price":5.462,"timestamp":null}
 {"symbol":"MANABUSD","price":0.4388,"timestamp":null}
@@ -3699,7 +3699,7 @@
 {"symbol":"LENDBUSD","price":0.5153,"timestamp":null}
 {"symbol":"ZRXBUSD","price":0.1689,"timestamp":null}
 {"symbol":"DCRUSDT","price":16.49,"timestamp":null}
-{"symbol":"STORJUSDT","price":0.6169,"timestamp":null}
+{"symbol":"STORJUSDT","price":0.617,"timestamp":null}
 {"symbol":"XRPBKRW","price":319.76,"timestamp":null}
 {"symbol":"ADABKRW","price":327.55,"timestamp":null}
 {"symbol":"BTCAUD","price":37210.08,"timestamp":null}
@@ -3728,14 +3728,14 @@
 {"symbol":"YFIBNB","price":82.19,"timestamp":null}
 {"symbol":"YFIBTC","price":0.0772,"timestamp":null}
 {"symbol":"YFIBUSD","price":5325.0,"timestamp":null}
-{"symbol":"YFIUSDT","price":7514.0,"timestamp":null}
+{"symbol":"YFIUSDT","price":7518.0,"timestamp":null}
 {"symbol":"BLZBUSD","price":0.0553,"timestamp":null}
 {"symbol":"KMDBUSD","price":0.4676,"timestamp":null}
-{"symbol":"BALUSDT","price":2.804,"timestamp":null}
+{"symbol":"BALUSDT","price":2.8,"timestamp":null}
 {"symbol":"BLZUSDT","price":0.1436,"timestamp":null}
-{"symbol":"IRISUSDT","price":0.0123,"timestamp":null}
-{"symbol":"KMDUSDT","price":0.3277,"timestamp":null}
-{"symbol":"BTCDAI","price":97187.32,"timestamp":null}
+{"symbol":"IRISUSDT","price":0.01238,"timestamp":null}
+{"symbol":"KMDUSDT","price":0.328,"timestamp":null}
+{"symbol":"BTCDAI","price":97207.44,"timestamp":null}
 {"symbol":"ETHDAI","price":3608.96,"timestamp":null}
 {"symbol":"BNBDAI","price":561.9,"timestamp":null}
 {"symbol":"USDTDAI","price":1.0,"timestamp":null}
@@ -3743,7 +3743,7 @@
 {"symbol":"JSTBNB","price":0.0002185,"timestamp":null}
 {"symbol":"JSTBTC","price":0.0000004,"timestamp":null}
 {"symbol":"JSTBUSD","price":0.02103,"timestamp":null}
-{"symbol":"JSTUSDT","price":0.03804,"timestamp":null}
+{"symbol":"JSTUSDT","price":0.03803,"timestamp":null}
 {"symbol":"SRMBNB","price":0.00084,"timestamp":null}
 {"symbol":"SRMBTC","price":0.00001523,"timestamp":null}
 {"symbol":"SRMBUSD","price":0.0353,"timestamp":null}
@@ -3753,12 +3753,12 @@
 {"symbol":"ANTBUSD","price":4.303,"timestamp":null}
 {"symbol":"ANTUSDT","price":7.407,"timestamp":null}
 {"symbol":"CRVBNB","price":0.00687,"timestamp":null}
-{"symbol":"CRVBTC","price":0.00000527,"timestamp":null}
+{"symbol":"CRVBTC","price":0.00000524,"timestamp":null}
 {"symbol":"CRVBUSD","price":0.5041,"timestamp":null}
-{"symbol":"CRVUSDT","price":0.5109,"timestamp":null}
+{"symbol":"CRVUSDT","price":0.5095,"timestamp":null}
 {"symbol":"SANDBNB","price":0.000668,"timestamp":null}
 {"symbol":"SANDBTC","price":0.00000672,"timestamp":null}
-{"symbol":"SANDUSDT","price":0.6544,"timestamp":null}
+{"symbol":"SANDUSDT","price":0.6538,"timestamp":null}
 {"symbol":"SANDBUSD","price":0.3261,"timestamp":null}
 {"symbol":"OCEANBNB","price":0.001044,"timestamp":null}
 {"symbol":"OCEANBTC","price":0.00000964,"timestamp":null}
@@ -3766,21 +3766,21 @@
 {"symbol":"OCEANUSDT","price":0.6123,"timestamp":null}
 {"symbol":"NMRBTC","price":0.0002124,"timestamp":null}
 {"symbol":"NMRBUSD","price":11.43,"timestamp":null}
-{"symbol":"NMRUSDT","price":20.64,"timestamp":null}
+{"symbol":"NMRUSDT","price":20.67,"timestamp":null}
 {"symbol":"DOTBNB","price":0.01324,"timestamp":null}
 {"symbol":"DOTBTC","price":0.0000896,"timestamp":null}
 {"symbol":"DOTBUSD","price":7.373,"timestamp":null}
-{"symbol":"DOTUSDT","price":8.703,"timestamp":null}
+{"symbol":"DOTUSDT","price":8.693,"timestamp":null}
 {"symbol":"LUNABNB","price":0.00000019,"timestamp":null}
 {"symbol":"LUNABTC","price":0.00000001,"timestamp":null}
 {"symbol":"LUNABUSD","price":0.9442,"timestamp":null}
-{"symbol":"LUNAUSDT","price":0.5028,"timestamp":null}
+{"symbol":"LUNAUSDT","price":0.5031,"timestamp":null}
 {"symbol":"IDEXBTC","price":0.00000047,"timestamp":null}
 {"symbol":"IDEXBUSD","price":0.04879,"timestamp":null}
 {"symbol":"RSRBNB","price":0.00000852,"timestamp":null}
 {"symbol":"RSRBTC","price":0.00000016,"timestamp":null}
 {"symbol":"RSRBUSD","price":0.00184,"timestamp":null}
-{"symbol":"RSRUSDT","price":0.009397,"timestamp":null}
+{"symbol":"RSRUSDT","price":0.009388,"timestamp":null}
 {"symbol":"PAXGBNB","price":6.469,"timestamp":null}
 {"symbol":"PAXGBTC","price":0.02734,"timestamp":null}
 {"symbol":"PAXGBUSD","price":1941.0,"timestamp":null}
@@ -3792,7 +3792,7 @@
 {"symbol":"TRBBNB","price":0.517,"timestamp":null}
 {"symbol":"TRBBTC","price":0.000757,"timestamp":null}
 {"symbol":"TRBBUSD","price":90.12,"timestamp":null}
-{"symbol":"TRBUSDT","price":73.47,"timestamp":null}
+{"symbol":"TRBUSDT","price":73.51,"timestamp":null}
 {"symbol":"ETHNGN","price":805670.0,"timestamp":null}
 {"symbol":"DOTBIDR","price":72297.0,"timestamp":null}
 {"symbol":"LINKAUD","price":7.986,"timestamp":null}
@@ -3812,21 +3812,21 @@
 {"symbol":"YFIIBUSD","price":1192.0,"timestamp":null}
 {"symbol":"YFIIUSDT","price":435.5,"timestamp":null}
 {"symbol":"KSMBNB","price":0.0908,"timestamp":null}
-{"symbol":"KSMBTC","price":0.0004152,"timestamp":null}
+{"symbol":"KSMBTC","price":0.0004155,"timestamp":null}
 {"symbol":"KSMBUSD","price":18.87,"timestamp":null}
-{"symbol":"KSMUSDT","price":40.34,"timestamp":null}
-{"symbol":"EGLDBNB","price":0.0637,"timestamp":null}
-{"symbol":"EGLDBTC","price":0.0004301,"timestamp":null}
+{"symbol":"KSMUSDT","price":40.18,"timestamp":null}
+{"symbol":"EGLDBNB","price":0.06367,"timestamp":null}
+{"symbol":"EGLDBTC","price":0.0004296,"timestamp":null}
 {"symbol":"EGLDBUSD","price":41.53,"timestamp":null}
-{"symbol":"EGLDUSDT","price":41.78,"timestamp":null}
+{"symbol":"EGLDUSDT","price":41.69,"timestamp":null}
 {"symbol":"DIABNB","price":0.003813,"timestamp":null}
 {"symbol":"DIABTC","price":0.00000872,"timestamp":null}
 {"symbol":"DIABUSD","price":0.2384,"timestamp":null}
-{"symbol":"DIAUSDT","price":0.8463,"timestamp":null}
+{"symbol":"DIAUSDT","price":0.8466,"timestamp":null}
 {"symbol":"RUNEUSDT","price":5.691,"timestamp":null}
-{"symbol":"FIOUSDT","price":0.03997,"timestamp":null}
+{"symbol":"FIOUSDT","price":0.03996,"timestamp":null}
 {"symbol":"UMABTC","price":0.0000321,"timestamp":null}
-{"symbol":"UMAUSDT","price":3.119,"timestamp":null}
+{"symbol":"UMAUSDT","price":3.118,"timestamp":null}
 {"symbol":"EOSUPUSDT","price":0.2113,"timestamp":null}
 {"symbol":"EOSDOWNUSDT","price":0.0003665,"timestamp":null}
 {"symbol":"TRXUPUSDT","price":0.03854,"timestamp":null}
@@ -3842,13 +3842,13 @@
 {"symbol":"BELBNB","price":0.002538,"timestamp":null}
 {"symbol":"BELBTC","price":0.00000712,"timestamp":null}
 {"symbol":"BELBUSD","price":0.5356,"timestamp":null}
-{"symbol":"BELUSDT","price":0.6929,"timestamp":null}
+{"symbol":"BELUSDT","price":0.6927,"timestamp":null}
 {"symbol":"WINGBNB","price":0.04865,"timestamp":null}
 {"symbol":"WINGBTC","price":0.0001093,"timestamp":null}
 {"symbol":"SWRVBNB","price":0.001504,"timestamp":null}
 {"symbol":"SWRVBUSD","price":0.5649,"timestamp":null}
 {"symbol":"WINGBUSD","price":5.79,"timestamp":null}
-{"symbol":"WINGUSDT","price":6.231,"timestamp":null}
+{"symbol":"WINGUSDT","price":6.238,"timestamp":null}
 {"symbol":"LTCUPUSDT","price":0.4801,"timestamp":null}
 {"symbol":"LTCDOWNUSDT","price":2.2279,"timestamp":null}
 {"symbol":"LENDBKRW","price":579.46,"timestamp":null}
@@ -3856,19 +3856,19 @@
 {"symbol":"CREAMBNB","price":0.0723,"timestamp":null}
 {"symbol":"CREAMBUSD","price":19.86,"timestamp":null}
 {"symbol":"UNIBNB","price":0.01464,"timestamp":null}
-{"symbol":"UNIBTC","price":0.0001324,"timestamp":null}
+{"symbol":"UNIBTC","price":0.0001322,"timestamp":null}
 {"symbol":"UNIBUSD","price":4.58,"timestamp":null}
-{"symbol":"UNIUSDT","price":12.842,"timestamp":null}
+{"symbol":"UNIUSDT","price":12.838,"timestamp":null}
 {"symbol":"NBSBTC","price":0.00000031,"timestamp":null}
 {"symbol":"NBSUSDT","price":0.00166,"timestamp":null}
 {"symbol":"OXTBTC","price":0.00000116,"timestamp":null}
-{"symbol":"OXTUSDT","price":0.1126,"timestamp":null}
+{"symbol":"OXTUSDT","price":0.1123,"timestamp":null}
 {"symbol":"SUNBTC","price":0.000711,"timestamp":null}
 {"symbol":"SUNUSDT","price":0.02234,"timestamp":null}
-{"symbol":"AVAXBNB","price":0.06719,"timestamp":null}
-{"symbol":"AVAXBTC","price":0.000454,"timestamp":null}
+{"symbol":"AVAXBNB","price":0.06732,"timestamp":null}
+{"symbol":"AVAXBTC","price":0.0004545,"timestamp":null}
 {"symbol":"AVAXBUSD","price":38.99,"timestamp":null}
-{"symbol":"AVAXUSDT","price":44.11,"timestamp":null}
+{"symbol":"AVAXUSDT","price":44.13,"timestamp":null}
 {"symbol":"HNTBTC","price":0.0002357,"timestamp":null}
 {"symbol":"HNTUSDT","price":4.67,"timestamp":null}
 {"symbol":"BAKEBNB","price":0.0006028,"timestamp":null}
@@ -3878,7 +3878,7 @@
 {"symbol":"FLMBNB","price":0.00333,"timestamp":null}
 {"symbol":"FLMBTC","price":0.00000083,"timestamp":null}
 {"symbol":"FLMBUSD","price":0.2321,"timestamp":null}
-{"symbol":"FLMUSDT","price":0.0804,"timestamp":null}
+{"symbol":"FLMUSDT","price":0.0805,"timestamp":null}
 {"symbol":"SCRTBTC","price":0.00000684,"timestamp":null}
 {"symbol":"SCRTETH","price":0.000164,"timestamp":null}
 {"symbol":"CAKEBNB","price":0.004623,"timestamp":null}
@@ -3891,11 +3891,11 @@
 {"symbol":"TRXNGN","price":20.71,"timestamp":null}
 {"symbol":"SXPTRY","price":14.17,"timestamp":null}
 {"symbol":"UTKBTC","price":0.00000045,"timestamp":null}
-{"symbol":"UTKUSDT","price":0.05243,"timestamp":null}
+{"symbol":"UTKUSDT","price":0.05237,"timestamp":null}
 {"symbol":"XVSBNB","price":0.01488,"timestamp":null}
 {"symbol":"XVSBTC","price":0.0001011,"timestamp":null}
 {"symbol":"XVSBUSD","price":7.03,"timestamp":null}
-{"symbol":"XVSUSDT","price":9.81,"timestamp":null}
+{"symbol":"XVSUSDT","price":9.79,"timestamp":null}
 {"symbol":"ALPHABNB","price":0.000299,"timestamp":null}
 {"symbol":"ALPHABTC","price":0.00000103,"timestamp":null}
 {"symbol":"ALPHABUSD","price":0.0771,"timestamp":null}
@@ -3903,17 +3903,17 @@
 {"symbol":"VIDTBTC","price":0.00000042,"timestamp":null}
 {"symbol":"VIDTBUSD","price":0.02305,"timestamp":null}
 {"symbol":"AAVEBNB","price":0.1517,"timestamp":null}
-{"symbol":"BTCBRL","price":582117.0,"timestamp":null}
-{"symbol":"USDTBRL","price":5.994,"timestamp":null}
-{"symbol":"AAVEBTC","price":0.002067,"timestamp":null}
-{"symbol":"AAVEETH","price":0.05573,"timestamp":null}
+{"symbol":"BTCBRL","price":581673.0,"timestamp":null}
+{"symbol":"USDTBRL","price":5.992,"timestamp":null}
+{"symbol":"AAVEBTC","price":0.002066,"timestamp":null}
+{"symbol":"AAVEETH","price":0.05567,"timestamp":null}
 {"symbol":"AAVEBUSD","price":93.0,"timestamp":null}
-{"symbol":"AAVEUSDT","price":200.71,"timestamp":null}
+{"symbol":"AAVEUSDT","price":200.52,"timestamp":null}
 {"symbol":"AAVEBKRW","price":164167.0,"timestamp":null}
-{"symbol":"NEARBNB","price":0.010428,"timestamp":null}
-{"symbol":"NEARBTC","price":0.00007083,"timestamp":null}
+{"symbol":"NEARBNB","price":0.010492,"timestamp":null}
+{"symbol":"NEARBTC","price":0.00007088,"timestamp":null}
 {"symbol":"NEARBUSD","price":2.249,"timestamp":null}
-{"symbol":"NEARUSDT","price":6.88,"timestamp":null}
+{"symbol":"NEARUSDT","price":6.891,"timestamp":null}
 {"symbol":"SXPUPUSDT","price":0.17426,"timestamp":null}
 {"symbol":"SXPDOWNUSDT","price":0.0895,"timestamp":null}
 {"symbol":"DOTBKRW","price":13514.98,"timestamp":null}
@@ -3921,60 +3921,60 @@
 {"symbol":"FILBNB","price":0.00656,"timestamp":null}
 {"symbol":"FILBTC","price":0.0000614,"timestamp":null}
 {"symbol":"FILBUSD","price":4.554,"timestamp":null}
-{"symbol":"FILUSDT","price":5.959,"timestamp":null}
+{"symbol":"FILUSDT","price":5.958,"timestamp":null}
 {"symbol":"FILUPUSDT","price":0.1515,"timestamp":null}
 {"symbol":"FILDOWNUSDT","price":0.0007666,"timestamp":null}
 {"symbol":"YFIUPUSDT","price":0.1169,"timestamp":null}
 {"symbol":"YFIDOWNUSDT","price":0.9009,"timestamp":null}
 {"symbol":"INJBNB","price":0.04532,"timestamp":null}
-{"symbol":"INJBTC","price":0.0003067,"timestamp":null}
+{"symbol":"INJBTC","price":0.0003065,"timestamp":null}
 {"symbol":"INJBUSD","price":25.464,"timestamp":null}
-{"symbol":"INJUSDT","price":29.78,"timestamp":null}
+{"symbol":"INJUSDT","price":29.75,"timestamp":null}
 {"symbol":"AERGOBTC","price":0.00000257,"timestamp":null}
 {"symbol":"AERGOBUSD","price":0.1003,"timestamp":null}
-{"symbol":"LINKEUR","price":17.14,"timestamp":null}
+{"symbol":"LINKEUR","price":17.15,"timestamp":null}
 {"symbol":"ONEBUSD","price":0.01505,"timestamp":null}
 {"symbol":"EASYETH","price":0.00623,"timestamp":null}
-{"symbol":"AUDIOBTC","price":0.00000187,"timestamp":null}
+{"symbol":"AUDIOBTC","price":0.00000186,"timestamp":null}
 {"symbol":"AUDIOBUSD","price":0.1527,"timestamp":null}
-{"symbol":"AUDIOUSDT","price":0.1807,"timestamp":null}
+{"symbol":"AUDIOUSDT","price":0.1805,"timestamp":null}
 {"symbol":"CTKBNB","price":0.001355,"timestamp":null}
 {"symbol":"CTKBTC","price":0.00000918,"timestamp":null}
 {"symbol":"CTKBUSD","price":0.534,"timestamp":null}
-{"symbol":"CTKUSDT","price":0.8923,"timestamp":null}
+{"symbol":"CTKUSDT","price":0.8922,"timestamp":null}
 {"symbol":"BCHUPUSDT","price":0.0724,"timestamp":null}
 {"symbol":"BCHDOWNUSDT","price":0.2247,"timestamp":null}
 {"symbol":"BOTBTC","price":0.04906,"timestamp":null}
 {"symbol":"BOTBUSD","price":2783.23,"timestamp":null}
-{"symbol":"ETHBRL","price":21590.17,"timestamp":null}
-{"symbol":"DOTEUR","price":8.252,"timestamp":null}
+{"symbol":"ETHBRL","price":21573.24,"timestamp":null}
+{"symbol":"DOTEUR","price":8.253,"timestamp":null}
 {"symbol":"AKROBTC","price":0.00000013,"timestamp":null}
-{"symbol":"AKROUSDT","price":0.004568,"timestamp":null}
+{"symbol":"AKROUSDT","price":0.004573,"timestamp":null}
 {"symbol":"KP3RBNB","price":0.2025,"timestamp":null}
 {"symbol":"KP3RBUSD","price":45.39,"timestamp":null}
-{"symbol":"AXSBNB","price":0.01223,"timestamp":null}
-{"symbol":"AXSBTC","price":0.0000828,"timestamp":null}
+{"symbol":"AXSBNB","price":0.01226,"timestamp":null}
+{"symbol":"AXSBTC","price":0.0000829,"timestamp":null}
 {"symbol":"AXSBUSD","price":5.88,"timestamp":null}
-{"symbol":"AXSUSDT","price":8.031,"timestamp":null}
+{"symbol":"AXSUSDT","price":8.048,"timestamp":null}
 {"symbol":"HARDBNB","price":0.000592,"timestamp":null}
 {"symbol":"HARDBTC","price":0.00000318,"timestamp":null}
 {"symbol":"HARDBUSD","price":0.1091,"timestamp":null}
-{"symbol":"HARDUSDT","price":0.1609,"timestamp":null}
-{"symbol":"BNBBRL","price":3938.0,"timestamp":null}
+{"symbol":"HARDUSDT","price":0.161,"timestamp":null}
+{"symbol":"BNBBRL","price":3931.0,"timestamp":null}
 {"symbol":"LTCEUR","price":93.49,"timestamp":null}
 {"symbol":"RENBTCBTC","price":0.9931,"timestamp":null}
 {"symbol":"RENBTCETH","price":16.299,"timestamp":null}
 {"symbol":"DNTBUSD","price":0.036,"timestamp":null}
 {"symbol":"DNTUSDT","price":0.036,"timestamp":null}
 {"symbol":"SLPETH","price":0.0000011,"timestamp":null}
-{"symbol":"ADAEUR","price":1.0106,"timestamp":null}
+{"symbol":"ADAEUR","price":1.0111,"timestamp":null}
 {"symbol":"LTCNGN","price":78132.0,"timestamp":null}
 {"symbol":"CVPETH","price":0.00032,"timestamp":null}
 {"symbol":"CVPBUSD","price":0.343,"timestamp":null}
 {"symbol":"STRAXBTC","price":0.00000074,"timestamp":null}
 {"symbol":"STRAXETH","price":0.0003188,"timestamp":null}
 {"symbol":"STRAXBUSD","price":0.471,"timestamp":null}
-{"symbol":"STRAXUSDT","price":0.07201,"timestamp":null}
+{"symbol":"STRAXUSDT","price":0.07183,"timestamp":null}
 {"symbol":"FORBTC","price":0.00000006,"timestamp":null}
 {"symbol":"FORBUSD","price":0.01703,"timestamp":null}
 {"symbol":"UNFIBNB","price":0.02654,"timestamp":null}
@@ -3986,10 +3986,10 @@
 {"symbol":"BCHABUSD","price":43.641,"timestamp":null}
 {"symbol":"ROSEBTC","price":0.00000102,"timestamp":null}
 {"symbol":"ROSEBUSD","price":0.06826,"timestamp":null}
-{"symbol":"ROSEUSDT","price":0.0992,"timestamp":null}
-{"symbol":"AVAXTRY","price":1525.6,"timestamp":null}
+{"symbol":"ROSEUSDT","price":0.09916,"timestamp":null}
+{"symbol":"AVAXTRY","price":1526.2,"timestamp":null}
 {"symbol":"BUSDBRL","price":4.991,"timestamp":null}
-{"symbol":"AVAUSDT","price":0.6115,"timestamp":null}
+{"symbol":"AVAUSDT","price":0.611,"timestamp":null}
 {"symbol":"SYSBUSD","price":0.0818,"timestamp":null}
 {"symbol":"XEMUSDT","price":0.01596,"timestamp":null}
 {"symbol":"HEGICETH","price":0.00001647,"timestamp":null}
@@ -3998,11 +3998,11 @@
 {"symbol":"AAVEDOWNUSDT","price":0.004673,"timestamp":null}
 {"symbol":"PROMBNB","price":0.01443,"timestamp":null}
 {"symbol":"PROMBUSD","price":4.424,"timestamp":null}
-{"symbol":"XRPBRL","price":10.065,"timestamp":null}
+{"symbol":"XRPBRL","price":10.069,"timestamp":null}
 {"symbol":"XRPNGN","price":214.17,"timestamp":null}
 {"symbol":"SKLBTC","price":0.00000076,"timestamp":null}
 {"symbol":"SKLBUSD","price":0.0215,"timestamp":null}
-{"symbol":"SKLUSDT","price":0.07347,"timestamp":null}
+{"symbol":"SKLUSDT","price":0.07354,"timestamp":null}
 {"symbol":"BCHEUR","price":488.4,"timestamp":null}
 {"symbol":"YFIEUR","price":4835.0,"timestamp":null}
 {"symbol":"ZILBIDR","price":253.4,"timestamp":null}
@@ -4011,7 +4011,7 @@
 {"symbol":"SUSDUSDT","price":0.996,"timestamp":null}
 {"symbol":"COVERETH","price":0.06373,"timestamp":null}
 {"symbol":"COVERBUSD","price":193.6,"timestamp":null}
-{"symbol":"GLMBTC","price":0.00000507,"timestamp":null}
+{"symbol":"GLMBTC","price":0.00000508,"timestamp":null}
 {"symbol":"GLMETH","price":0.0001502,"timestamp":null}
 {"symbol":"GHSTETH","price":0.0008175,"timestamp":null}
 {"symbol":"GHSTBUSD","price":0.957,"timestamp":null}
@@ -4022,37 +4022,37 @@
 {"symbol":"LINKBRL","price":108.51,"timestamp":null}
 {"symbol":"LINKNGN","price":11772.0,"timestamp":null}
 {"symbol":"LTCRUB","price":6383.1,"timestamp":null}
-{"symbol":"TRXTRY","price":7.08,"timestamp":null}
-{"symbol":"XLMEUR","price":0.505,"timestamp":null}
+{"symbol":"TRXTRY","price":7.081,"timestamp":null}
+{"symbol":"XLMEUR","price":0.5043,"timestamp":null}
 {"symbol":"DFETH","price":0.0000702,"timestamp":null}
 {"symbol":"DFBUSD","price":0.036,"timestamp":null}
 {"symbol":"GRTBTC","price":0.00000281,"timestamp":null}
 {"symbol":"GRTETH","price":0.00007576,"timestamp":null}
-{"symbol":"GRTUSDT","price":0.2729,"timestamp":null}
+{"symbol":"GRTUSDT","price":0.273,"timestamp":null}
 {"symbol":"JUVBTC","price":0.0001377,"timestamp":null}
 {"symbol":"JUVBUSD","price":2.065,"timestamp":null}
-{"symbol":"JUVUSDT","price":1.717,"timestamp":null}
+{"symbol":"JUVUSDT","price":1.715,"timestamp":null}
 {"symbol":"PSGBTC","price":0.0000693,"timestamp":null}
 {"symbol":"PSGBUSD","price":3.019,"timestamp":null}
-{"symbol":"PSGUSDT","price":2.921,"timestamp":null}
+{"symbol":"PSGUSDT","price":2.92,"timestamp":null}
 {"symbol":"BUSDBVND","price":23720.0,"timestamp":null}
 {"symbol":"USDTBVND","price":23710.0,"timestamp":null}
 {"symbol":"1INCHBTC","price":0.00000431,"timestamp":null}
-{"symbol":"1INCHUSDT","price":0.4192,"timestamp":null}
+{"symbol":"1INCHUSDT","price":0.419,"timestamp":null}
 {"symbol":"REEFBTC","price":0.00000014,"timestamp":null}
 {"symbol":"REEFUSDT","price":0.000688,"timestamp":null}
 {"symbol":"OGBTC","price":0.0000571,"timestamp":null}
-{"symbol":"OGUSDT","price":5.562,"timestamp":null}
+{"symbol":"OGUSDT","price":5.558,"timestamp":null}
 {"symbol":"ATMBTC","price":0.0000944,"timestamp":null}
-{"symbol":"ATMUSDT","price":2.168,"timestamp":null}
+{"symbol":"ATMUSDT","price":2.167,"timestamp":null}
 {"symbol":"ASRBTC","price":0.0001339,"timestamp":null}
-{"symbol":"ASRUSDT","price":2.119,"timestamp":null}
+{"symbol":"ASRUSDT","price":2.115,"timestamp":null}
 {"symbol":"CELOBTC","price":0.00000853,"timestamp":null}
-{"symbol":"CELOUSDT","price":0.8306,"timestamp":null}
+{"symbol":"CELOUSDT","price":0.8299,"timestamp":null}
 {"symbol":"RIFBTC","price":0.00000138,"timestamp":null}
-{"symbol":"RIFUSDT","price":0.1341,"timestamp":null}
+{"symbol":"RIFUSDT","price":0.134,"timestamp":null}
 {"symbol":"CHZTRY","price":3.372,"timestamp":null}
-{"symbol":"XLMTRY","price":18.376,"timestamp":null}
+{"symbol":"XLMTRY","price":18.394,"timestamp":null}
 {"symbol":"LINKGBP","price":13.173,"timestamp":null}
 {"symbol":"GRTEUR","price":0.2587,"timestamp":null}
 {"symbol":"BTCSTBTC","price":0.000331,"timestamp":null}
@@ -4060,7 +4060,7 @@
 {"symbol":"BTCSTUSDT","price":5.35,"timestamp":null}
 {"symbol":"TRUBTC","price":0.00000119,"timestamp":null}
 {"symbol":"TRUBUSD","price":0.5357,"timestamp":null}
-{"symbol":"TRUUSDT","price":0.1158,"timestamp":null}
+{"symbol":"TRUUSDT","price":0.1156,"timestamp":null}
 {"symbol":"DEXEETH","price":0.001378,"timestamp":null}
 {"symbol":"DEXEBUSD","price":2.1,"timestamp":null}
 {"symbol":"EOSEUR","price":0.762,"timestamp":null}
@@ -4070,30 +4070,30 @@
 {"symbol":"PAXBUSD","price":1.0,"timestamp":null}
 {"symbol":"CKBBTC","price":0.00000015,"timestamp":null}
 {"symbol":"CKBBUSD","price":0.00265,"timestamp":null}
-{"symbol":"CKBUSDT","price":0.015176,"timestamp":null}
+{"symbol":"CKBUSDT","price":0.01518,"timestamp":null}
 {"symbol":"TWTBTC","price":0.00001206,"timestamp":null}
 {"symbol":"TWTBUSD","price":0.7924,"timestamp":null}
-{"symbol":"TWTUSDT","price":1.1756,"timestamp":null}
+{"symbol":"TWTUSDT","price":1.1758,"timestamp":null}
 {"symbol":"FIROBTC","price":0.00002005,"timestamp":null}
 {"symbol":"FIROETH","price":0.001333,"timestamp":null}
-{"symbol":"FIROUSDT","price":1.504,"timestamp":null}
+{"symbol":"FIROUSDT","price":1.505,"timestamp":null}
 {"symbol":"BETHETH","price":0.9996,"timestamp":null}
-{"symbol":"DOGEEUR","price":0.39712,"timestamp":null}
-{"symbol":"DOGETRY","price":14.491,"timestamp":null}
+{"symbol":"DOGEEUR","price":0.3976,"timestamp":null}
+{"symbol":"DOGETRY","price":14.506,"timestamp":null}
 {"symbol":"DOGEAUD","price":0.09449,"timestamp":null}
-{"symbol":"DOGEBRL","price":2.5111,"timestamp":null}
+{"symbol":"DOGEBRL","price":2.511,"timestamp":null}
 {"symbol":"DOTNGN","price":10716.0,"timestamp":null}
 {"symbol":"PROSETH","price":0.000216,"timestamp":null}
 {"symbol":"LITBTC","price":0.00000976,"timestamp":null}
 {"symbol":"LITBUSD","price":0.812,"timestamp":null}
-{"symbol":"LITUSDT","price":0.945,"timestamp":null}
+{"symbol":"LITUSDT","price":0.944,"timestamp":null}
 {"symbol":"BTCVAI","price":56876.4,"timestamp":null}
 {"symbol":"BUSDVAI","price":1.015,"timestamp":null}
 {"symbol":"SFPBTC","price":0.00000765,"timestamp":null}
 {"symbol":"SFPBUSD","price":0.5992,"timestamp":null}
-{"symbol":"SFPUSDT","price":0.7426,"timestamp":null}
+{"symbol":"SFPUSDT","price":0.743,"timestamp":null}
 {"symbol":"DOGEGBP","price":0.07759,"timestamp":null}
-{"symbol":"DOTTRY","price":301.0,"timestamp":null}
+{"symbol":"DOTTRY","price":300.9,"timestamp":null}
 {"symbol":"FXSBTC","price":0.0000274,"timestamp":null}
 {"symbol":"FXSBUSD","price":6.964,"timestamp":null}
 {"symbol":"DODOBTC","price":0.0000016,"timestamp":null}
@@ -4101,8 +4101,8 @@
 {"symbol":"DODOUSDT","price":0.1559,"timestamp":null}
 {"symbol":"FRONTBTC","price":0.00001405,"timestamp":null}
 {"symbol":"EASYBTC","price":0.0002925,"timestamp":null}
-{"symbol":"CAKEBTC","price":0.00003134,"timestamp":null}
-{"symbol":"CAKEUSDT","price":3.04,"timestamp":null}
+{"symbol":"CAKEBTC","price":0.00003128,"timestamp":null}
+{"symbol":"CAKEUSDT","price":3.038,"timestamp":null}
 {"symbol":"BAKEBUSD","price":0.1426,"timestamp":null}
 {"symbol":"UFTETH","price":0.0001694,"timestamp":null}
 {"symbol":"UFTBUSD","price":0.2061,"timestamp":null}
@@ -4120,7 +4120,7 @@
 {"symbol":"PHABTC","price":0.00000173,"timestamp":null}
 {"symbol":"PHABUSD","price":0.1034,"timestamp":null}
 {"symbol":"DOTGBP","price":3.015,"timestamp":null}
-{"symbol":"ADATRY","price":36.86,"timestamp":null}
+{"symbol":"ADATRY","price":36.89,"timestamp":null}
 {"symbol":"ADABRL","price":6.385,"timestamp":null}
 {"symbol":"ADAGBP","price":0.513,"timestamp":null}
 {"symbol":"TVKBTC","price":0.00000145,"timestamp":null}
@@ -4130,27 +4130,27 @@
 {"symbol":"BADGERUSDT","price":3.822,"timestamp":null}
 {"symbol":"FISBTC","price":0.00000418,"timestamp":null}
 {"symbol":"FISBUSD","price":0.2438,"timestamp":null}
-{"symbol":"FISUSDT","price":0.4059,"timestamp":null}
+{"symbol":"FISUSDT","price":0.4055,"timestamp":null}
 {"symbol":"DOTBRL","price":52.31,"timestamp":null}
 {"symbol":"ADAAUD","price":0.5054,"timestamp":null}
-{"symbol":"HOTTRY","price":0.10066,"timestamp":null}
+{"symbol":"HOTTRY","price":0.10075,"timestamp":null}
 {"symbol":"EGLDEUR","price":39.79,"timestamp":null}
-{"symbol":"OMBTC","price":0.00003627,"timestamp":null}
+{"symbol":"OMBTC","price":0.00003628,"timestamp":null}
 {"symbol":"OMBUSD","price":0.01891,"timestamp":null}
-{"symbol":"OMUSDT","price":3.5241,"timestamp":null}
+{"symbol":"OMUSDT","price":3.5292,"timestamp":null}
 {"symbol":"PONDBTC","price":0.00000021,"timestamp":null}
 {"symbol":"PONDBUSD","price":0.00936,"timestamp":null}
 {"symbol":"PONDUSDT","price":0.01955,"timestamp":null}
 {"symbol":"DEGOBTC","price":0.0000354,"timestamp":null}
 {"symbol":"DEGOBUSD","price":1.347,"timestamp":null}
-{"symbol":"DEGOUSDT","price":2.434,"timestamp":null}
+{"symbol":"DEGOUSDT","price":2.433,"timestamp":null}
 {"symbol":"AVAXEUR","price":41.82,"timestamp":null}
 {"symbol":"BTTTRY","price":0.03783,"timestamp":null}
 {"symbol":"CHZBRL","price":0.3021,"timestamp":null}
 {"symbol":"UNIEUR","price":4.856,"timestamp":null}
 {"symbol":"ALICEBTC","price":0.00001545,"timestamp":null}
 {"symbol":"ALICEBUSD","price":0.726,"timestamp":null}
-{"symbol":"ALICEUSDT","price":1.507,"timestamp":null}
+{"symbol":"ALICEUSDT","price":1.51,"timestamp":null}
 {"symbol":"CHZBUSD","price":0.0746,"timestamp":null}
 {"symbol":"CHZEUR","price":0.053,"timestamp":null}
 {"symbol":"CHZGBP","price":0.0572,"timestamp":null}
@@ -4158,7 +4158,7 @@
 {"symbol":"BIFIBUSD","price":359.6,"timestamp":null}
 {"symbol":"LINABTC","price":0.00000008,"timestamp":null}
 {"symbol":"LINABUSD","price":0.010131,"timestamp":null}
-{"symbol":"LINAUSDT","price":0.005895,"timestamp":null}
+{"symbol":"LINAUSDT","price":0.005896,"timestamp":null}
 {"symbol":"ADARUB","price":34.49,"timestamp":null}
 {"symbol":"ENJBRL","price":1.328,"timestamp":null}
 {"symbol":"ENJEUR","price":0.1946,"timestamp":null}
@@ -4166,21 +4166,21 @@
 {"symbol":"NEOTRY","price":523.8,"timestamp":null}
 {"symbol":"PERPBTC","price":0.0000096,"timestamp":null}
 {"symbol":"PERPBUSD","price":0.54698,"timestamp":null}
-{"symbol":"PERPUSDT","price":0.9321,"timestamp":null}
+{"symbol":"PERPUSDT","price":0.931,"timestamp":null}
 {"symbol":"RAMPBTC","price":0.00000273,"timestamp":null}
 {"symbol":"RAMPBUSD","price":0.0521,"timestamp":null}
 {"symbol":"RAMPUSDT","price":0.0524,"timestamp":null}
 {"symbol":"SUPERBTC","price":0.00001403,"timestamp":null}
 {"symbol":"SUPERBUSD","price":0.0727,"timestamp":null}
-{"symbol":"SUPERUSDT","price":1.3673,"timestamp":null}
+{"symbol":"SUPERUSDT","price":1.3676,"timestamp":null}
 {"symbol":"CFXBTC","price":0.000002,"timestamp":null}
 {"symbol":"CFXBUSD","price":0.154,"timestamp":null}
-{"symbol":"CFXUSDT","price":0.1942,"timestamp":null}
+{"symbol":"CFXUSDT","price":0.1941,"timestamp":null}
 {"symbol":"ENJGBP","price":0.3676,"timestamp":null}
 {"symbol":"EOSTRY","price":29.54,"timestamp":null}
 {"symbol":"LTCGBP","price":63.56,"timestamp":null}
 {"symbol":"LUNAEUR","price":0.00006,"timestamp":null}
-{"symbol":"RVNTRY","price":0.902,"timestamp":null}
+{"symbol":"RVNTRY","price":0.9002,"timestamp":null}
 {"symbol":"THETAEUR","price":0.614,"timestamp":null}
 {"symbol":"XVGBUSD","price":0.003651,"timestamp":null}
 {"symbol":"EPSBTC","price":0.00000499,"timestamp":null}
@@ -4192,16 +4192,16 @@
 {"symbol":"TKOBTC","price":0.00000396,"timestamp":null}
 {"symbol":"TKOBIDR","price":3360.0,"timestamp":null}
 {"symbol":"TKOBUSD","price":0.2082,"timestamp":null}
-{"symbol":"TKOUSDT","price":0.3841,"timestamp":null}
+{"symbol":"TKOUSDT","price":0.3837,"timestamp":null}
 {"symbol":"PUNDIXETH","price":0.0001666,"timestamp":null}
-{"symbol":"PUNDIXUSDT","price":0.6066,"timestamp":null}
+{"symbol":"PUNDIXUSDT","price":0.6067,"timestamp":null}
 {"symbol":"BTTBRL","price":0.01553,"timestamp":null}
 {"symbol":"BTTEUR","price":0.002436,"timestamp":null}
 {"symbol":"HOTEUR","price":0.001789,"timestamp":null}
 {"symbol":"WINEUR","price":0.00009389,"timestamp":null}
 {"symbol":"TLMBTC","price":0.00000015,"timestamp":null}
 {"symbol":"TLMBUSD","price":0.00941,"timestamp":null}
-{"symbol":"TLMUSDT","price":0.01422,"timestamp":null}
+{"symbol":"TLMUSDT","price":0.01423,"timestamp":null}
 {"symbol":"1INCHUPUSDT","price":0.065703,"timestamp":null}
 {"symbol":"1INCHDOWNUSDT","price":0.006148,"timestamp":null}
 {"symbol":"BTGBUSD","price":17.62,"timestamp":null}
@@ -4209,7 +4209,7 @@
 {"symbol":"HOTBUSD","price":0.001058,"timestamp":null}
 {"symbol":"BNBUAH","price":29381.0,"timestamp":null}
 {"symbol":"ONTTRY","price":9.538,"timestamp":null}
-{"symbol":"VETEUR","price":0.04145,"timestamp":null}
+{"symbol":"VETEUR","price":0.04147,"timestamp":null}
 {"symbol":"VETGBP","price":0.0143,"timestamp":null}
 {"symbol":"WINBRL","price":0.0006576,"timestamp":null}
 {"symbol":"MIRBTC","price":0.00000838,"timestamp":null}
@@ -4220,36 +4220,36 @@
 {"symbol":"BARUSDT","price":2.231,"timestamp":null}
 {"symbol":"FORTHBTC","price":0.00004148,"timestamp":null}
 {"symbol":"FORTHBUSD","price":3.027,"timestamp":null}
-{"symbol":"FORTHUSDT","price":4.026,"timestamp":null}
+{"symbol":"FORTHUSDT","price":4.021,"timestamp":null}
 {"symbol":"CAKEGBP","price":2.714,"timestamp":null}
 {"symbol":"DOGERUB","price":6.94,"timestamp":null}
 {"symbol":"HOTBRL","price":0.0375,"timestamp":null}
 {"symbol":"WRXEUR","price":0.5746,"timestamp":null}
 {"symbol":"EZBTC","price":0.00001351,"timestamp":null}
 {"symbol":"EZETH","price":0.000175,"timestamp":null}
-{"symbol":"BAKEUSDT","price":0.3269,"timestamp":null}
+{"symbol":"BAKEUSDT","price":0.3268,"timestamp":null}
 {"symbol":"BURGERBUSD","price":0.3208,"timestamp":null}
-{"symbol":"BURGERUSDT","price":0.5066,"timestamp":null}
+{"symbol":"BURGERUSDT","price":0.5074,"timestamp":null}
 {"symbol":"SLPBUSD","price":0.001487,"timestamp":null}
-{"symbol":"SLPUSDT","price":0.003967,"timestamp":null}
+{"symbol":"SLPUSDT","price":0.003961,"timestamp":null}
 {"symbol":"TRXAUD","price":0.0981,"timestamp":null}
 {"symbol":"TRXEUR","price":0.1941,"timestamp":null}
-{"symbol":"VETTRY","price":1.5119,"timestamp":null}
-{"symbol":"SHIBUSDT","price":0.00002606,"timestamp":null}
+{"symbol":"VETTRY","price":1.5134,"timestamp":null}
+{"symbol":"SHIBUSDT","price":0.00002603,"timestamp":null}
 {"symbol":"SHIBBUSD","price":0.00000931,"timestamp":null}
 {"symbol":"ICPBTC","price":0.0001212,"timestamp":null}
 {"symbol":"ICPBNB","price":0.0168,"timestamp":null}
 {"symbol":"ICPBUSD","price":3.897,"timestamp":null}
-{"symbol":"ICPUSDT","price":11.774,"timestamp":null}
-{"symbol":"SHIBEUR","price":0.00002473,"timestamp":null}
+{"symbol":"ICPUSDT","price":11.771,"timestamp":null}
+{"symbol":"SHIBEUR","price":0.00002469,"timestamp":null}
 {"symbol":"SHIBRUB","price":0.0005773,"timestamp":null}
 {"symbol":"ETCEUR","price":20.0,"timestamp":null}
 {"symbol":"ETCBRL","price":202.4,"timestamp":null}
 {"symbol":"DOGEBIDR","price":955.0,"timestamp":null}
-{"symbol":"ARBTC","price":0.0002276,"timestamp":null}
+{"symbol":"ARBTC","price":0.000227,"timestamp":null}
 {"symbol":"ARBNB","price":0.02183,"timestamp":null}
 {"symbol":"ARBUSD","price":3.852,"timestamp":null}
-{"symbol":"ARUSDT","price":22.05,"timestamp":null}
+{"symbol":"ARUSDT","price":22.02,"timestamp":null}
 {"symbol":"POLSBTC","price":0.00001859,"timestamp":null}
 {"symbol":"POLSBNB","price":0.00265,"timestamp":null}
 {"symbol":"POLSBUSD","price":0.2567,"timestamp":null}
@@ -4264,22 +4264,22 @@
 {"symbol":"LPTBTC","price":0.0001497,"timestamp":null}
 {"symbol":"LPTBNB","price":0.02205,"timestamp":null}
 {"symbol":"LPTBUSD","price":6.16,"timestamp":null}
-{"symbol":"LPTUSDT","price":14.544,"timestamp":null}
+{"symbol":"LPTUSDT","price":14.551,"timestamp":null}
 {"symbol":"ETHUAH","price":160525.0,"timestamp":null}
 {"symbol":"MATICBRL","price":2.125,"timestamp":null}
-{"symbol":"SOLEUR","price":230.26,"timestamp":null}
-{"symbol":"SHIBBRL","price":0.00015627,"timestamp":null}
+{"symbol":"SOLEUR","price":230.44,"timestamp":null}
+{"symbol":"SHIBBRL","price":0.00015595,"timestamp":null}
 {"symbol":"AGIXBTC","price":0.00000969,"timestamp":null}
 {"symbol":"ICPEUR","price":11.142,"timestamp":null}
 {"symbol":"MATICGBP","price":0.819,"timestamp":null}
-{"symbol":"SHIBTRY","price":0.0009014,"timestamp":null}
+{"symbol":"SHIBTRY","price":0.0008999,"timestamp":null}
 {"symbol":"MATICBIDR","price":8382.0,"timestamp":null}
 {"symbol":"MATICRUB","price":76.47,"timestamp":null}
 {"symbol":"NUBTC","price":0.0000124,"timestamp":null}
 {"symbol":"NUBNB","price":0.0012677,"timestamp":null}
 {"symbol":"NUBUSD","price":0.5453,"timestamp":null}
 {"symbol":"NUUSDT","price":0.5436,"timestamp":null}
-{"symbol":"XVGUSDT","price":0.006857,"timestamp":null}
+{"symbol":"XVGUSDT","price":0.006852,"timestamp":null}
 {"symbol":"RLCBUSD","price":1.783,"timestamp":null}
 {"symbol":"CELRBUSD","price":0.01148,"timestamp":null}
 {"symbol":"ATMBUSD","price":2.42,"timestamp":null}
@@ -4292,11 +4292,11 @@
 {"symbol":"ATABTC","price":0.00000122,"timestamp":null}
 {"symbol":"ATABNB","price":0.000369,"timestamp":null}
 {"symbol":"ATABUSD","price":0.0792,"timestamp":null}
-{"symbol":"ATAUSDT","price":0.1186,"timestamp":null}
+{"symbol":"ATAUSDT","price":0.1187,"timestamp":null}
 {"symbol":"GTCBTC","price":0.00001018,"timestamp":null}
 {"symbol":"GTCBNB","price":0.0186,"timestamp":null}
 {"symbol":"GTCBUSD","price":0.952,"timestamp":null}
-{"symbol":"GTCUSDT","price":0.988,"timestamp":null}
+{"symbol":"GTCUSDT","price":0.987,"timestamp":null}
 {"symbol":"TORNBTC","price":0.0002398,"timestamp":null}
 {"symbol":"TORNBNB","price":0.09058,"timestamp":null}
 {"symbol":"TORNBUSD","price":1.69,"timestamp":null}
@@ -4310,9 +4310,9 @@
 {"symbol":"KEEPBNB","price":0.0014507,"timestamp":null}
 {"symbol":"KEEPBUSD","price":0.626,"timestamp":null}
 {"symbol":"KEEPUSDT","price":0.6251,"timestamp":null}
-{"symbol":"SOLTRY","price":8398.6,"timestamp":null}
+{"symbol":"SOLTRY","price":8404.3,"timestamp":null}
 {"symbol":"RUNEGBP","price":1.278,"timestamp":null}
-{"symbol":"SOLBRL","price":1455.9,"timestamp":null}
+{"symbol":"SOLBRL","price":1455.4,"timestamp":null}
 {"symbol":"SCBUSD","price":0.003664,"timestamp":null}
 {"symbol":"CHRBUSD","price":0.1085,"timestamp":null}
 {"symbol":"STMXBUSD","price":0.005851,"timestamp":null}
@@ -4322,7 +4322,7 @@
 {"symbol":"ADABIDR","price":3965.0,"timestamp":null}
 {"symbol":"ERNBNB","price":0.00669,"timestamp":null}
 {"symbol":"ERNBUSD","price":1.471,"timestamp":null}
-{"symbol":"ERNUSDT","price":2.944,"timestamp":null}
+{"symbol":"ERNUSDT","price":2.946,"timestamp":null}
 {"symbol":"KLAYBTC","price":0.00000185,"timestamp":null}
 {"symbol":"KLAYBNB","price":0.000618,"timestamp":null}
 {"symbol":"KLAYBUSD","price":0.1354,"timestamp":null}
@@ -4332,7 +4332,7 @@
 {"symbol":"DOTRUB","price":493.5,"timestamp":null}
 {"symbol":"UTKBUSD","price":0.0561,"timestamp":null}
 {"symbol":"IOTXBUSD","price":0.02148,"timestamp":null}
-{"symbol":"PHAUSDT","price":0.1677,"timestamp":null}
+{"symbol":"PHAUSDT","price":0.1675,"timestamp":null}
 {"symbol":"SOLRUB","price":5467.0,"timestamp":null}
 {"symbol":"RUNEAUD","price":17.404,"timestamp":null}
 {"symbol":"BUSDUAH","price":41.12,"timestamp":null}
@@ -4343,32 +4343,32 @@
 {"symbol":"MLNBTC","price":0.0001911,"timestamp":null}
 {"symbol":"MLNBNB","price":0.0988,"timestamp":null}
 {"symbol":"MLNBUSD","price":15.73,"timestamp":null}
-{"symbol":"MLNUSDT","price":18.55,"timestamp":null}
-{"symbol":"GRTTRY","price":9.437,"timestamp":null}
+{"symbol":"MLNUSDT","price":18.54,"timestamp":null}
+{"symbol":"GRTTRY","price":9.446,"timestamp":null}
 {"symbol":"CAKEBRL","price":69.72,"timestamp":null}
 {"symbol":"ICPRUB","price":4589.0,"timestamp":null}
 {"symbol":"DOTAUD","price":6.631,"timestamp":null}
 {"symbol":"AAVEBRL","price":1792.0,"timestamp":null}
 {"symbol":"EOSAUD","price":6.555,"timestamp":null}
-{"symbol":"DEXEUSDT","price":8.85,"timestamp":null}
+{"symbol":"DEXEUSDT","price":8.838,"timestamp":null}
 {"symbol":"LTOBUSD","price":0.0559,"timestamp":null}
 {"symbol":"ADXBUSD","price":0.1334,"timestamp":null}
 {"symbol":"QUICKBTC","price":0.00000074,"timestamp":null}
 {"symbol":"QUICKBNB","price":0.422,"timestamp":null}
 {"symbol":"QUICKBUSD","price":74.1,"timestamp":null}
-{"symbol":"C98USDT","price":0.2047,"timestamp":null}
+{"symbol":"C98USDT","price":0.2051,"timestamp":null}
 {"symbol":"C98BUSD","price":0.1343,"timestamp":null}
 {"symbol":"C98BNB","price":0.000805,"timestamp":null}
-{"symbol":"C98BTC","price":0.0000021,"timestamp":null}
+{"symbol":"C98BTC","price":0.00000211,"timestamp":null}
 {"symbol":"CLVBTC","price":0.00000091,"timestamp":null}
 {"symbol":"CLVBNB","price":0.0002643,"timestamp":null}
 {"symbol":"CLVBUSD","price":0.03282,"timestamp":null}
-{"symbol":"CLVUSDT","price":0.0894,"timestamp":null}
-{"symbol":"QNTBTC","price":0.000973,"timestamp":null}
+{"symbol":"CLVUSDT","price":0.08944,"timestamp":null}
+{"symbol":"QNTBTC","price":0.000974,"timestamp":null}
 {"symbol":"QNTBNB","price":0.4015,"timestamp":null}
 {"symbol":"QNTBUSD","price":85.5,"timestamp":null}
-{"symbol":"QNTUSDT","price":94.4,"timestamp":null}
-{"symbol":"FLOWBTC","price":0.00000978,"timestamp":null}
+{"symbol":"QNTUSDT","price":94.5,"timestamp":null}
+{"symbol":"FLOWBTC","price":0.00000972,"timestamp":null}
 {"symbol":"FLOWBNB","price":0.002474,"timestamp":null}
 {"symbol":"FLOWBUSD","price":0.513,"timestamp":null}
 {"symbol":"FLOWUSDT","price":0.947,"timestamp":null}
@@ -4376,28 +4376,28 @@
 {"symbol":"AXSBRL","price":38.36,"timestamp":null}
 {"symbol":"AXSAUD","price":8.66,"timestamp":null}
 {"symbol":"TVKUSDT","price":0.05405,"timestamp":null}
-{"symbol":"MINABTC","price":0.00000798,"timestamp":null}
+{"symbol":"MINABTC","price":0.00000801,"timestamp":null}
 {"symbol":"MINABNB","price":0.001666,"timestamp":null}
 {"symbol":"MINABUSD","price":0.3779,"timestamp":null}
-{"symbol":"MINAUSDT","price":0.7751,"timestamp":null}
+{"symbol":"MINAUSDT","price":0.7767,"timestamp":null}
 {"symbol":"RAYBNB","price":0.008674,"timestamp":null}
 {"symbol":"RAYBUSD","price":0.1701,"timestamp":null}
-{"symbol":"RAYUSDT","price":5.713,"timestamp":null}
+{"symbol":"RAYUSDT","price":5.714,"timestamp":null}
 {"symbol":"FARMBTC","price":0.000751,"timestamp":null}
 {"symbol":"FARMBNB","price":0.1515,"timestamp":null}
 {"symbol":"FARMBUSD","price":21.12,"timestamp":null}
-{"symbol":"FARMUSDT","price":53.32,"timestamp":null}
+{"symbol":"FARMUSDT","price":53.3,"timestamp":null}
 {"symbol":"ALPACABTC","price":0.00000234,"timestamp":null}
 {"symbol":"ALPACABNB","price":0.000944,"timestamp":null}
 {"symbol":"ALPACABUSD","price":0.1439,"timestamp":null}
 {"symbol":"ALPACAUSDT","price":0.2009,"timestamp":null}
 {"symbol":"TLMTRY","price":0.4924,"timestamp":null}
-{"symbol":"QUICKUSDT","price":0.05097,"timestamp":null}
+{"symbol":"QUICKUSDT","price":0.05094,"timestamp":null}
 {"symbol":"ORNBUSD","price":0.5519,"timestamp":null}
 {"symbol":"MBOXBTC","price":0.00000262,"timestamp":null}
 {"symbol":"MBOXBNB","price":0.000692,"timestamp":null}
 {"symbol":"MBOXBUSD","price":0.209,"timestamp":null}
-{"symbol":"MBOXUSDT","price":0.2547,"timestamp":null}
+{"symbol":"MBOXUSDT","price":0.2552,"timestamp":null}
 {"symbol":"VGXBTC","price":0.00002524,"timestamp":null}
 {"symbol":"VGXETH","price":0.000348,"timestamp":null}
 {"symbol":"FORUSDT","price":0.00306,"timestamp":null}
@@ -4405,7 +4405,7 @@
 {"symbol":"GHSTUSDT","price":1.128,"timestamp":null}
 {"symbol":"TRURUB","price":2.98,"timestamp":null}
 {"symbol":"FISBRL","price":1.781,"timestamp":null}
-{"symbol":"WAXPUSDT","price":0.05417,"timestamp":null}
+{"symbol":"WAXPUSDT","price":0.0542,"timestamp":null}
 {"symbol":"WAXPBUSD","price":0.0417,"timestamp":null}
 {"symbol":"WAXPBNB","price":0.0001706,"timestamp":null}
 {"symbol":"WAXPBTC","price":0.00000056,"timestamp":null}
@@ -4413,28 +4413,28 @@
 {"symbol":"TRIBEBNB","price":0.001431,"timestamp":null}
 {"symbol":"TRIBEBUSD","price":0.2057,"timestamp":null}
 {"symbol":"TRIBEUSDT","price":0.2018,"timestamp":null}
-{"symbol":"GNOUSDT","price":268.0,"timestamp":null}
+{"symbol":"GNOUSDT","price":268.1,"timestamp":null}
 {"symbol":"GNOBUSD","price":304.1,"timestamp":null}
 {"symbol":"GNOBNB","price":0.865,"timestamp":null}
 {"symbol":"GNOBTC","price":0.005624,"timestamp":null}
-{"symbol":"ARPATRY","price":2.0493,"timestamp":null}
+{"symbol":"ARPATRY","price":2.0474,"timestamp":null}
 {"symbol":"PROMBTC","price":0.0000896,"timestamp":null}
 {"symbol":"MTLBUSD","price":1.353,"timestamp":null}
 {"symbol":"OGNBUSD","price":0.1129,"timestamp":null}
-{"symbol":"XECUSDT","price":0.00004879,"timestamp":null}
+{"symbol":"XECUSDT","price":0.00004882,"timestamp":null}
 {"symbol":"C98BRL","price":1.308,"timestamp":null}
 {"symbol":"SOLAUD","price":28.48,"timestamp":null}
 {"symbol":"XRPBIDR","price":7835.0,"timestamp":null}
 {"symbol":"POLYBUSD","price":0.27,"timestamp":null}
-{"symbol":"ELFUSDT","price":0.5766,"timestamp":null}
-{"symbol":"DYDXUSDT","price":1.6345,"timestamp":null}
+{"symbol":"ELFUSDT","price":0.5765,"timestamp":null}
+{"symbol":"DYDXUSDT","price":1.6329,"timestamp":null}
 {"symbol":"DYDXBUSD","price":3.771,"timestamp":null}
 {"symbol":"DYDXBNB","price":0.003333,"timestamp":null}
-{"symbol":"DYDXBTC","price":0.00001686,"timestamp":null}
+{"symbol":"DYDXBTC","price":0.00001682,"timestamp":null}
 {"symbol":"ELFBUSD","price":0.3403,"timestamp":null}
 {"symbol":"POLYUSDT","price":0.2696,"timestamp":null}
-{"symbol":"IDEXUSDT","price":0.04661,"timestamp":null}
-{"symbol":"VIDTUSDT","price":0.04074,"timestamp":null}
+{"symbol":"IDEXUSDT","price":0.04656,"timestamp":null}
+{"symbol":"VIDTUSDT","price":0.04072,"timestamp":null}
 {"symbol":"SOLBIDR","price":311087.0,"timestamp":null}
 {"symbol":"AXSBIDR","price":72500.0,"timestamp":null}
 {"symbol":"BTCUSDP","price":19435.03,"timestamp":null}
@@ -4442,9 +4442,9 @@
 {"symbol":"BNBUSDP","price":282.09,"timestamp":null}
 {"symbol":"USDPBUSD","price":1.0,"timestamp":null}
 {"symbol":"USDPUSDT","price":1.0006,"timestamp":null}
-{"symbol":"GALAUSDT","price":0.03955,"timestamp":null}
+{"symbol":"GALAUSDT","price":0.03953,"timestamp":null}
 {"symbol":"GALABUSD","price":0.02957,"timestamp":null}
-{"symbol":"GALABNB","price":0.00006035,"timestamp":null}
+{"symbol":"GALABNB","price":0.00006023,"timestamp":null}
 {"symbol":"GALABTC","price":0.00000041,"timestamp":null}
 {"symbol":"FTMBIDR","price":3413.0,"timestamp":null}
 {"symbol":"ALGOBIDR","price":20095.0,"timestamp":null}
@@ -4452,19 +4452,19 @@
 {"symbol":"KSMAUD","price":234.8,"timestamp":null}
 {"symbol":"WAVESRUB","price":1190.49,"timestamp":null}
 {"symbol":"SUNBUSD","price":0.00544,"timestamp":null}
-{"symbol":"ILVUSDT","price":58.5,"timestamp":null}
+{"symbol":"ILVUSDT","price":58.48,"timestamp":null}
 {"symbol":"ILVBUSD","price":39.06,"timestamp":null}
 {"symbol":"ILVBNB","price":0.179,"timestamp":null}
 {"symbol":"ILVBTC","price":0.000602,"timestamp":null}
 {"symbol":"RENBUSD","price":0.045398,"timestamp":null}
-{"symbol":"YGGUSDT","price":0.6761,"timestamp":null}
+{"symbol":"YGGUSDT","price":0.6749,"timestamp":null}
 {"symbol":"YGGBUSD","price":0.4053,"timestamp":null}
 {"symbol":"YGGBNB","price":0.000687,"timestamp":null}
 {"symbol":"YGGBTC","price":0.00000697,"timestamp":null}
 {"symbol":"STXBUSD","price":0.6756,"timestamp":null}
-{"symbol":"SYSUSDT","price":0.1333,"timestamp":null}
-{"symbol":"DFUSDT","price":0.04226,"timestamp":null}
-{"symbol":"SOLUSDC","price":242.91,"timestamp":null}
+{"symbol":"SYSUSDT","price":0.1334,"timestamp":null}
+{"symbol":"DFUSDT","price":0.04224,"timestamp":null}
+{"symbol":"SOLUSDC","price":243.1,"timestamp":null}
 {"symbol":"ARPARUB","price":4.928,"timestamp":null}
 {"symbol":"LTCUAH","price":3191.0,"timestamp":null}
 {"symbol":"FETBUSD","price":0.4915,"timestamp":null}
@@ -4472,46 +4472,46 @@
 {"symbol":"LSKBUSD","price":0.844,"timestamp":null}
 {"symbol":"AVAXBIDR","price":266752.0,"timestamp":null}
 {"symbol":"ALICEBIDR","price":29103.0,"timestamp":null}
-{"symbol":"FIDAUSDT","price":0.2858,"timestamp":null}
+{"symbol":"FIDAUSDT","price":0.2861,"timestamp":null}
 {"symbol":"FIDABUSD","price":0.1782,"timestamp":null}
 {"symbol":"FIDABNB","price":0.00543,"timestamp":null}
 {"symbol":"FIDABTC","price":0.00000295,"timestamp":null}
 {"symbol":"DENTBUSD","price":0.000707,"timestamp":null}
 {"symbol":"FRONTUSDT","price":0.88,"timestamp":null}
 {"symbol":"CVPUSDT","price":0.0339,"timestamp":null}
-{"symbol":"AGLDBTC","price":0.00001568,"timestamp":null}
+{"symbol":"AGLDBTC","price":0.00001563,"timestamp":null}
 {"symbol":"AGLDBNB","price":0.0019,"timestamp":null}
 {"symbol":"AGLDBUSD","price":0.827,"timestamp":null}
-{"symbol":"AGLDUSDT","price":1.519,"timestamp":null}
+{"symbol":"AGLDUSDT","price":1.517,"timestamp":null}
 {"symbol":"RADBTC","price":0.00001525,"timestamp":null}
 {"symbol":"RADBNB","price":0.01032,"timestamp":null}
 {"symbol":"RADBUSD","price":1.321,"timestamp":null}
-{"symbol":"RADUSDT","price":1.48,"timestamp":null}
+{"symbol":"RADUSDT","price":1.479,"timestamp":null}
 {"symbol":"UNIAUD","price":34.47,"timestamp":null}
 {"symbol":"HIVEBUSD","price":0.2758,"timestamp":null}
 {"symbol":"STPTBUSD","price":0.04185,"timestamp":null}
 {"symbol":"BETABTC","price":0.00000067,"timestamp":null}
 {"symbol":"BETABNB","price":0.000335,"timestamp":null}
 {"symbol":"BETABUSD","price":0.06354,"timestamp":null}
-{"symbol":"BETAUSDT","price":0.05004,"timestamp":null}
+{"symbol":"BETAUSDT","price":0.04995,"timestamp":null}
 {"symbol":"SHIBAUD","price":0.00001121,"timestamp":null}
 {"symbol":"RAREBTC","price":0.00000141,"timestamp":null}
 {"symbol":"RAREBNB","price":0.000691,"timestamp":null}
 {"symbol":"RAREBUSD","price":0.0596,"timestamp":null}
-{"symbol":"RAREUSDT","price":0.1375,"timestamp":null}
-{"symbol":"AVAXBRL","price":262.5,"timestamp":null}
+{"symbol":"RAREUSDT","price":0.1374,"timestamp":null}
+{"symbol":"AVAXBRL","price":264.9,"timestamp":null}
 {"symbol":"AVAXAUD","price":17.91,"timestamp":null}
 {"symbol":"LUNAAUD","price":0.00009,"timestamp":null}
 {"symbol":"TROYBUSD","price":0.002269,"timestamp":null}
-{"symbol":"AXSETH","price":0.00223,"timestamp":null}
+{"symbol":"AXSETH","price":0.002235,"timestamp":null}
 {"symbol":"FTMETH","price":0.0002887,"timestamp":null}
-{"symbol":"SOLETH","price":0.06739,"timestamp":null}
+{"symbol":"SOLETH","price":0.06746,"timestamp":null}
 {"symbol":"SSVBTC","price":0.0002841,"timestamp":null}
 {"symbol":"SSVETH","price":0.007634,"timestamp":null}
 {"symbol":"LAZIOTRY","price":59.6,"timestamp":null}
 {"symbol":"LAZIOEUR","price":2.548,"timestamp":null}
 {"symbol":"LAZIOBTC","price":0.00003995,"timestamp":null}
-{"symbol":"LAZIOUSDT","price":1.725,"timestamp":null}
+{"symbol":"LAZIOUSDT","price":1.723,"timestamp":null}
 {"symbol":"CHESSBTC","price":0.00000272,"timestamp":null}
 {"symbol":"CHESSBNB","price":0.001885,"timestamp":null}
 {"symbol":"CHESSBUSD","price":0.12,"timestamp":null}
@@ -4519,8 +4519,8 @@
 {"symbol":"FTMAUD","price":0.42,"timestamp":null}
 {"symbol":"FTMBRL","price":1.923,"timestamp":null}
 {"symbol":"SCRTBUSD","price":0.2629,"timestamp":null}
-{"symbol":"ADXUSDT","price":0.206,"timestamp":null}
-{"symbol":"AUCTIONUSDT","price":16.31,"timestamp":null}
+{"symbol":"ADXUSDT","price":0.2059,"timestamp":null}
+{"symbol":"AUCTIONUSDT","price":16.3,"timestamp":null}
 {"symbol":"CELOBUSD","price":0.47,"timestamp":null}
 {"symbol":"FTMRUB","price":36.85,"timestamp":null}
 {"symbol":"NUAUD","price":0.769,"timestamp":null}
@@ -4528,21 +4528,21 @@
 {"symbol":"REEFTRY","price":0.02349,"timestamp":null}
 {"symbol":"REEFBIDR","price":162.0,"timestamp":null}
 {"symbol":"SHIBDOGE","price":0.0000623,"timestamp":null}
-{"symbol":"DARUSDT","price":0.19157,"timestamp":null}
+{"symbol":"DARUSDT","price":0.19181,"timestamp":null}
 {"symbol":"DARBUSD","price":0.07995,"timestamp":null}
 {"symbol":"DARBNB","price":0.00037248,"timestamp":null}
 {"symbol":"DARBTC","price":0.00000157,"timestamp":null}
 {"symbol":"BNXBTC","price":0.00000609,"timestamp":null}
 {"symbol":"BNXBNB","price":0.001227,"timestamp":null}
 {"symbol":"BNXBUSD","price":0.2743,"timestamp":null}
-{"symbol":"BNXUSDT","price":0.5929,"timestamp":null}
+{"symbol":"BNXUSDT","price":0.5924,"timestamp":null}
 {"symbol":"RGTUSDT","price":14.44,"timestamp":null}
 {"symbol":"RGTBTC","price":0.0003796,"timestamp":null}
 {"symbol":"RGTBUSD","price":14.46,"timestamp":null}
 {"symbol":"RGTBNB","price":0.03997,"timestamp":null}
 {"symbol":"LAZIOBUSD","price":1.644,"timestamp":null}
 {"symbol":"OXTBUSD","price":0.0513,"timestamp":null}
-{"symbol":"MANATRY","price":21.84,"timestamp":null}
+{"symbol":"MANATRY","price":21.85,"timestamp":null}
 {"symbol":"ALGORUB","price":12.6,"timestamp":null}
 {"symbol":"SHIBUAH","price":0.000793,"timestamp":null}
 {"symbol":"LUNABIDR","price":0.88,"timestamp":null}
@@ -4550,55 +4550,55 @@
 {"symbol":"MOVRBTC","price":0.0001737,"timestamp":null}
 {"symbol":"MOVRBNB","price":0.1552,"timestamp":null}
 {"symbol":"MOVRBUSD","price":3.69,"timestamp":null}
-{"symbol":"MOVRUSDT","price":16.79,"timestamp":null}
+{"symbol":"MOVRUSDT","price":16.808,"timestamp":null}
 {"symbol":"CITYBTC","price":0.0000603,"timestamp":null}
 {"symbol":"CITYBNB","price":0.01454,"timestamp":null}
 {"symbol":"CITYBUSD","price":2.964,"timestamp":null}
-{"symbol":"CITYUSDT","price":2.098,"timestamp":null}
-{"symbol":"ENSBTC","price":0.0003455,"timestamp":null}
+{"symbol":"CITYUSDT","price":2.097,"timestamp":null}
+{"symbol":"ENSBTC","price":0.0003444,"timestamp":null}
 {"symbol":"ENSBNB","price":0.03091,"timestamp":null}
 {"symbol":"ENSBUSD","price":6.96,"timestamp":null}
-{"symbol":"ENSUSDT","price":33.47,"timestamp":null}
+{"symbol":"ENSUSDT","price":33.42,"timestamp":null}
 {"symbol":"SANDETH","price":0.0001466,"timestamp":null}
-{"symbol":"DOTETH","price":0.002413,"timestamp":null}
+{"symbol":"DOTETH","price":0.002416,"timestamp":null}
 {"symbol":"MATICETH","price":0.0001616,"timestamp":null}
 {"symbol":"ANKRBUSD","price":0.01906,"timestamp":null}
-{"symbol":"SANDTRY","price":22.64,"timestamp":null}
+{"symbol":"SANDTRY","price":22.61,"timestamp":null}
 {"symbol":"MANABRL","price":1.661,"timestamp":null}
 {"symbol":"KP3RUSDT","price":16.48,"timestamp":null}
-{"symbol":"QIUSDT","price":0.01886,"timestamp":null}
+{"symbol":"QIUSDT","price":0.01887,"timestamp":null}
 {"symbol":"QIBUSD","price":0.00507,"timestamp":null}
 {"symbol":"QIBNB","price":0.0000991,"timestamp":null}
 {"symbol":"QIBTC","price":0.0000002,"timestamp":null}
 {"symbol":"PORTOBTC","price":0.00002103,"timestamp":null}
 {"symbol":"PORTOUSDT","price":1.815,"timestamp":null}
-{"symbol":"PORTOTRY","price":62.8,"timestamp":null}
+{"symbol":"PORTOTRY","price":62.81,"timestamp":null}
 {"symbol":"PORTOEUR","price":2.715,"timestamp":null}
-{"symbol":"POWRUSDT","price":0.3217,"timestamp":null}
+{"symbol":"POWRUSDT","price":0.3219,"timestamp":null}
 {"symbol":"POWRBUSD","price":0.1504,"timestamp":null}
-{"symbol":"AVAXETH","price":0.01223,"timestamp":null}
-{"symbol":"SLPTRY","price":0.13719,"timestamp":null}
+{"symbol":"AVAXETH","price":0.01225,"timestamp":null}
+{"symbol":"SLPTRY","price":0.13715,"timestamp":null}
 {"symbol":"FISTRY","price":8.87,"timestamp":null}
-{"symbol":"LRCTRY","price":8.215,"timestamp":null}
+{"symbol":"LRCTRY","price":8.212,"timestamp":null}
 {"symbol":"CHRETH","price":0.0000708,"timestamp":null}
 {"symbol":"FISBIDR","price":9124.0,"timestamp":null}
 {"symbol":"VGXUSDT","price":0.018,"timestamp":null}
-{"symbol":"GALAETH","price":0.00001097,"timestamp":null}
-{"symbol":"JASMYUSDT","price":0.02614,"timestamp":null}
+{"symbol":"GALAETH","price":0.00001098,"timestamp":null}
+{"symbol":"JASMYUSDT","price":0.02609,"timestamp":null}
 {"symbol":"JASMYBUSD","price":0.003593,"timestamp":null}
 {"symbol":"JASMYBNB","price":0.00001767,"timestamp":null}
 {"symbol":"JASMYBTC","price":0.00000017,"timestamp":null}
 {"symbol":"AMPBTC","price":0.0000001,"timestamp":null}
 {"symbol":"AMPBNB","price":0.00003999,"timestamp":null}
 {"symbol":"AMPBUSD","price":0.001429,"timestamp":null}
-{"symbol":"AMPUSDT","price":0.007677,"timestamp":null}
+{"symbol":"AMPUSDT","price":0.007724,"timestamp":null}
 {"symbol":"PLABTC","price":0.00000465,"timestamp":null}
 {"symbol":"PLABNB","price":0.0006968,"timestamp":null}
 {"symbol":"PLABUSD","price":0.1477,"timestamp":null}
 {"symbol":"PLAUSDT","price":0.2347,"timestamp":null}
 {"symbol":"PYRBTC","price":0.00004072,"timestamp":null}
 {"symbol":"PYRBUSD","price":3.903,"timestamp":null}
-{"symbol":"PYRUSDT","price":3.965,"timestamp":null}
+{"symbol":"PYRUSDT","price":3.972,"timestamp":null}
 {"symbol":"RNDRBTC","price":0.0001032,"timestamp":null}
 {"symbol":"RNDRUSDT","price":7.03,"timestamp":null}
 {"symbol":"RNDRBUSD","price":3.04,"timestamp":null}
@@ -4606,9 +4606,9 @@
 {"symbol":"ALCXBUSD","price":10.73,"timestamp":null}
 {"symbol":"ALCXUSDT","price":21.9,"timestamp":null}
 {"symbol":"SANTOSBTC","price":0.00004474,"timestamp":null}
-{"symbol":"SANTOSUSDT","price":4.361,"timestamp":null}
+{"symbol":"SANTOSUSDT","price":4.363,"timestamp":null}
 {"symbol":"SANTOSBRL","price":20.0,"timestamp":null}
-{"symbol":"SANTOSTRY","price":150.96,"timestamp":null}
+{"symbol":"SANTOSTRY","price":150.92,"timestamp":null}
 {"symbol":"MCBTC","price":0.000014,"timestamp":null}
 {"symbol":"MCBUSD","price":0.2657,"timestamp":null}
 {"symbol":"MCUSDT","price":0.4861,"timestamp":null}
@@ -4627,12 +4627,12 @@
 {"symbol":"BICOUSDT","price":0.4008,"timestamp":null}
 {"symbol":"FLUXBTC","price":0.00000792,"timestamp":null}
 {"symbol":"FLUXBUSD","price":0.3265,"timestamp":null}
-{"symbol":"FLUXUSDT","price":0.7687,"timestamp":null}
-{"symbol":"ALICETRY","price":52.17,"timestamp":null}
-{"symbol":"FXSUSDT","price":3.077,"timestamp":null}
+{"symbol":"FLUXUSDT","price":0.7702,"timestamp":null}
+{"symbol":"ALICETRY","price":52.24,"timestamp":null}
+{"symbol":"FXSUSDT","price":3.076,"timestamp":null}
 {"symbol":"GALABRL","price":0.2365,"timestamp":null}
-{"symbol":"GALATRY","price":1.3687,"timestamp":null}
-{"symbol":"LUNATRY","price":17.4,"timestamp":null}
+{"symbol":"GALATRY","price":1.3681,"timestamp":null}
+{"symbol":"LUNATRY","price":17.41,"timestamp":null}
 {"symbol":"REQBUSD","price":0.0633,"timestamp":null}
 {"symbol":"SANDBRL","price":1.807,"timestamp":null}
 {"symbol":"MANABIDR","price":10781.0,"timestamp":null}
@@ -4640,19 +4640,19 @@
 {"symbol":"VOXELBTC","price":0.00000216,"timestamp":null}
 {"symbol":"VOXELBNB","price":0.0006934,"timestamp":null}
 {"symbol":"VOXELBUSD","price":0.1325,"timestamp":null}
-{"symbol":"VOXELUSDT","price":0.2014,"timestamp":null}
+{"symbol":"VOXELUSDT","price":0.2016,"timestamp":null}
 {"symbol":"COSBUSD","price":0.00517,"timestamp":null}
 {"symbol":"CTXCBUSD","price":0.115,"timestamp":null}
-{"symbol":"FTMTRY","price":35.85,"timestamp":null}
+{"symbol":"FTMTRY","price":35.81,"timestamp":null}
 {"symbol":"MANABNB","price":0.00155,"timestamp":null}
-{"symbol":"MINATRY","price":26.8,"timestamp":null}
+{"symbol":"MINATRY","price":26.92,"timestamp":null}
 {"symbol":"XTZTRY","price":29.03,"timestamp":null}
-{"symbol":"HIGHBTC","price":0.00001869,"timestamp":null}
+{"symbol":"HIGHBTC","price":0.00001877,"timestamp":null}
 {"symbol":"HIGHBUSD","price":1.421,"timestamp":null}
-{"symbol":"HIGHUSDT","price":1.814,"timestamp":null}
+{"symbol":"HIGHUSDT","price":1.824,"timestamp":null}
 {"symbol":"CVXBTC","price":0.0000855,"timestamp":null}
 {"symbol":"CVXBUSD","price":2.597,"timestamp":null}
-{"symbol":"CVXUSDT","price":3.029,"timestamp":null}
+{"symbol":"CVXUSDT","price":3.033,"timestamp":null}
 {"symbol":"PEOPLEBTC","price":0.00000064,"timestamp":null}
 {"symbol":"PEOPLEBUSD","price":0.0095,"timestamp":null}
 {"symbol":"PEOPLEUSDT","price":0.06211,"timestamp":null}
@@ -4665,7 +4665,7 @@
 {"symbol":"MDTBUSD","price":0.04578,"timestamp":null}
 {"symbol":"NULSBUSD","price":0.1785,"timestamp":null}
 {"symbol":"SPELLBTC","price":0.00000012,"timestamp":null}
-{"symbol":"SPELLUSDT","price":0.000964,"timestamp":null}
+{"symbol":"SPELLUSDT","price":0.0009668,"timestamp":null}
 {"symbol":"SPELLBUSD","price":0.0003973,"timestamp":null}
 {"symbol":"USTBTC","price":0.00002476,"timestamp":null}
 {"symbol":"USTBUSD","price":0.06762946,"timestamp":null}
@@ -4675,15 +4675,15 @@
 {"symbol":"JOEUSDT","price":0.5564,"timestamp":null}
 {"symbol":"ATOMETH","price":0.00236,"timestamp":null}
 {"symbol":"DUSKBUSD","price":0.1431,"timestamp":null}
-{"symbol":"EGLDETH","price":0.01161,"timestamp":null}
+{"symbol":"EGLDETH","price":0.01158,"timestamp":null}
 {"symbol":"ICPETH","price":0.003272,"timestamp":null}
 {"symbol":"LUNABRL","price":0.0003,"timestamp":null}
 {"symbol":"LUNAUST","price":0.000049,"timestamp":null}
-{"symbol":"NEARETH","price":0.001909,"timestamp":null}
+{"symbol":"NEARETH","price":0.001914,"timestamp":null}
 {"symbol":"ROSEBNB","price":0.0001534,"timestamp":null}
 {"symbol":"VOXELETH","price":0.0002022,"timestamp":null}
 {"symbol":"ALICEBNB","price":0.00524,"timestamp":null}
-{"symbol":"ATOMTRY","price":292.3,"timestamp":null}
+{"symbol":"ATOMTRY","price":293.9,"timestamp":null}
 {"symbol":"ETHUST","price":8239.72,"timestamp":null}
 {"symbol":"GALAAUD","price":0.0396,"timestamp":null}
 {"symbol":"LRCBNB","price":0.000839,"timestamp":null}
@@ -4691,29 +4691,29 @@
 {"symbol":"OOKIBNB","price":0.00001491,"timestamp":null}
 {"symbol":"ACHBTC","price":0.0000003,"timestamp":null}
 {"symbol":"ACHBUSD","price":0.01646,"timestamp":null}
-{"symbol":"ACHUSDT","price":0.02887,"timestamp":null}
+{"symbol":"ACHUSDT","price":0.02885,"timestamp":null}
 {"symbol":"IMXBTC","price":0.00001977,"timestamp":null}
 {"symbol":"IMXBUSD","price":0.6508,"timestamp":null}
-{"symbol":"IMXUSDT","price":1.928,"timestamp":null}
+{"symbol":"IMXUSDT","price":1.927,"timestamp":null}
 {"symbol":"GLMRBTC","price":0.00000305,"timestamp":null}
 {"symbol":"GLMRBUSD","price":0.2065,"timestamp":null}
-{"symbol":"GLMRUSDT","price":0.2962,"timestamp":null}
+{"symbol":"GLMRUSDT","price":0.296,"timestamp":null}
 {"symbol":"ATOMBIDR","price":307866.0,"timestamp":null}
 {"symbol":"DYDXETH","price":0.001591,"timestamp":null}
 {"symbol":"FARMETH","price":0.03152,"timestamp":null}
 {"symbol":"FORBNB","price":0.0000971,"timestamp":null}
-{"symbol":"ICPTRY","price":407.2,"timestamp":null}
+{"symbol":"ICPTRY","price":407.1,"timestamp":null}
 {"symbol":"JASMYETH","price":0.00000302,"timestamp":null}
 {"symbol":"LINABNB","price":0.00007811,"timestamp":null}
 {"symbol":"OOKIETH","price":0.00000251,"timestamp":null}
 {"symbol":"ROSEETH","price":0.00002758,"timestamp":null}
 {"symbol":"UMABUSD","price":1.327,"timestamp":null}
-{"symbol":"UNIETH","price":0.003567,"timestamp":null}
+{"symbol":"UNIETH","price":0.003568,"timestamp":null}
 {"symbol":"XTZETH","price":0.00044,"timestamp":null}
 {"symbol":"LOKABTC","price":0.00000256,"timestamp":null}
 {"symbol":"LOKABNB","price":0.0010427,"timestamp":null}
 {"symbol":"LOKABUSD","price":0.1849,"timestamp":null}
-{"symbol":"LOKAUSDT","price":0.2483,"timestamp":null}
+{"symbol":"LOKAUSDT","price":0.2481,"timestamp":null}
 {"symbol":"ATOMBRL","price":66.35,"timestamp":null}
 {"symbol":"BNBUST","price":1129.3,"timestamp":null}
 {"symbol":"CRVETH","price":0.0002078,"timestamp":null}
@@ -4723,13 +4723,13 @@
 {"symbol":"SCRTUSDT","price":0.6644,"timestamp":null}
 {"symbol":"API3BTC","price":0.0000212,"timestamp":null}
 {"symbol":"API3BUSD","price":1.0,"timestamp":null}
-{"symbol":"API3USDT","price":2.059,"timestamp":null}
+{"symbol":"API3USDT","price":2.062,"timestamp":null}
 {"symbol":"BTTCUSDT","price":0.00000136,"timestamp":null}
 {"symbol":"BTTCUSDC","price":0.00000078,"timestamp":null}
-{"symbol":"BTTCTRY","price":0.0000469,"timestamp":null}
+{"symbol":"BTTCTRY","price":0.00004691,"timestamp":null}
 {"symbol":"ACABTC","price":0.00000107,"timestamp":null}
 {"symbol":"ACABUSD","price":0.0464,"timestamp":null}
-{"symbol":"ACAUSDT","price":0.1039,"timestamp":null}
+{"symbol":"ACAUSDT","price":0.1034,"timestamp":null}
 {"symbol":"ANCBTC","price":0.00000186,"timestamp":null}
 {"symbol":"ANCBUSD","price":0.02872,"timestamp":null}
 {"symbol":"ANCUSDT","price":0.03151,"timestamp":null}
@@ -4737,55 +4737,55 @@
 {"symbol":"XNOBTC","price":0.00001439,"timestamp":null}
 {"symbol":"XNOETH","price":0.0005017,"timestamp":null}
 {"symbol":"XNOBUSD","price":0.663,"timestamp":null}
-{"symbol":"XNOUSDT","price":1.395,"timestamp":null}
-{"symbol":"COSTRY","price":0.4242,"timestamp":null}
+{"symbol":"XNOUSDT","price":1.399,"timestamp":null}
+{"symbol":"COSTRY","price":0.4237,"timestamp":null}
 {"symbol":"KAVAETH","price":0.0003066,"timestamp":null}
 {"symbol":"MCBNB","price":0.000698,"timestamp":null}
 {"symbol":"ONETRY","price":0.8918,"timestamp":null}
 {"symbol":"WOOBTC","price":0.00000284,"timestamp":null}
 {"symbol":"WOOBNB","price":0.001141,"timestamp":null}
 {"symbol":"WOOBUSD","price":0.1645,"timestamp":null}
-{"symbol":"WOOUSDT","price":0.2762,"timestamp":null}
+{"symbol":"WOOUSDT","price":0.2763,"timestamp":null}
 {"symbol":"CELRETH","price":0.00000789,"timestamp":null}
 {"symbol":"PEOPLEBNB","price":0.00004675,"timestamp":null}
 {"symbol":"SLPBNB","price":0.00000884,"timestamp":null}
 {"symbol":"SPELLBNB","price":0.00000404,"timestamp":null}
-{"symbol":"SPELLTRY","price":0.03333,"timestamp":null}
+{"symbol":"SPELLTRY","price":0.03345,"timestamp":null}
 {"symbol":"TFUELBUSD","price":0.0439,"timestamp":null}
 {"symbol":"AXSTRY","price":277.9,"timestamp":null}
-{"symbol":"DARTRY","price":6.626,"timestamp":null}
+{"symbol":"DARTRY","price":6.633,"timestamp":null}
 {"symbol":"NEARTRY","price":238.2,"timestamp":null}
 {"symbol":"IDEXBNB","price":0.0001982,"timestamp":null}
 {"symbol":"ALPINEEUR","price":2.196,"timestamp":null}
 {"symbol":"ALPINETRY","price":52.16,"timestamp":null}
-{"symbol":"ALPINEUSDT","price":1.507,"timestamp":null}
+{"symbol":"ALPINEUSDT","price":1.506,"timestamp":null}
 {"symbol":"ALPINEBTC","price":0.00002994,"timestamp":null}
-{"symbol":"TUSDT","price":0.0332,"timestamp":null}
+{"symbol":"TUSDT","price":0.03318,"timestamp":null}
 {"symbol":"TBUSD","price":0.02312,"timestamp":null}
 {"symbol":"API3BNB","price":0.00533,"timestamp":null}
 {"symbol":"BETAETH","price":0.00003349,"timestamp":null}
-{"symbol":"INJTRY","price":1031.0,"timestamp":null}
+{"symbol":"INJTRY","price":1029.3,"timestamp":null}
 {"symbol":"TLMBNB","price":0.0001099,"timestamp":null}
 {"symbol":"ASTRBUSD","price":0.05,"timestamp":null}
 {"symbol":"ASTRUSDT","price":0.0792,"timestamp":null}
 {"symbol":"API3TRY","price":71.26,"timestamp":null}
 {"symbol":"GLMRBNB","price":0.001021,"timestamp":null}
-{"symbol":"MBOXTRY","price":8.807,"timestamp":null}
+{"symbol":"MBOXTRY","price":8.824,"timestamp":null}
 {"symbol":"NBTBIDR","price":39.1,"timestamp":null}
 {"symbol":"NBTUSDT","price":0.00252,"timestamp":null}
 {"symbol":"GMTBTC","price":0.00000224,"timestamp":null}
 {"symbol":"GMTBNB","price":0.000769,"timestamp":null}
 {"symbol":"GMTBUSD","price":0.227,"timestamp":null}
-{"symbol":"GMTUSDT","price":0.218,"timestamp":null}
+{"symbol":"GMTUSDT","price":0.2178,"timestamp":null}
 {"symbol":"ANCBNB","price":0.0001288,"timestamp":null}
 {"symbol":"ATOMEUR","price":8.075,"timestamp":null}
-{"symbol":"GALAEUR","price":0.03758,"timestamp":null}
+{"symbol":"GALAEUR","price":0.03752,"timestamp":null}
 {"symbol":"KSMETH","price":0.02114,"timestamp":null}
-{"symbol":"UMATRY","price":107.92,"timestamp":null}
+{"symbol":"UMATRY","price":107.96,"timestamp":null}
 {"symbol":"KDABTC","price":0.00001272,"timestamp":null}
 {"symbol":"KDABUSD","price":0.42,"timestamp":null}
-{"symbol":"KDAUSDT","price":1.2364,"timestamp":null}
-{"symbol":"APEUSDT","price":1.409,"timestamp":null}
+{"symbol":"KDAUSDT","price":1.237,"timestamp":null}
+{"symbol":"APEUSDT","price":1.41,"timestamp":null}
 {"symbol":"APEBUSD","price":1.423,"timestamp":null}
 {"symbol":"APEBTC","price":0.00001451,"timestamp":null}
 {"symbol":"ALPINEBUSD","price":1.749,"timestamp":null}
@@ -4795,17 +4795,17 @@
 {"symbol":"WAVESEUR","price":1.354,"timestamp":null}
 {"symbol":"APEEUR","price":1.508,"timestamp":null}
 {"symbol":"APEGBP","price":3.305,"timestamp":null}
-{"symbol":"APETRY","price":48.74,"timestamp":null}
+{"symbol":"APETRY","price":48.78,"timestamp":null}
 {"symbol":"BSWUSDT","price":0.0796,"timestamp":null}
 {"symbol":"BSWBUSD","price":0.067,"timestamp":null}
 {"symbol":"BSWBNB","price":0.0002987,"timestamp":null}
 {"symbol":"APEBNB","price":0.005277,"timestamp":null}
 {"symbol":"GMTBRL","price":1.325,"timestamp":null}
 {"symbol":"GMTETH","price":0.0001015,"timestamp":null}
-{"symbol":"JASMYTRY","price":0.906,"timestamp":null}
+{"symbol":"JASMYTRY","price":0.903,"timestamp":null}
 {"symbol":"SANTOSBUSD","price":2.917,"timestamp":null}
 {"symbol":"APEAUD","price":4.072,"timestamp":null}
-{"symbol":"BIFIUSDT","price":327.3,"timestamp":null}
+{"symbol":"BIFIUSDT","price":328.0,"timestamp":null}
 {"symbol":"GMTEUR","price":0.2072,"timestamp":null}
 {"symbol":"IMXBNB","price":0.002362,"timestamp":null}
 {"symbol":"RUNEETH","price":0.0015557,"timestamp":null}
@@ -4815,11 +4815,11 @@
 {"symbol":"MULTIUSDT","price":0.834,"timestamp":null}
 {"symbol":"APEETH","price":0.0002919,"timestamp":null}
 {"symbol":"BSWETH","price":0.0001366,"timestamp":null}
-{"symbol":"FILTRY","price":206.06,"timestamp":null}
+{"symbol":"FILTRY","price":206.48,"timestamp":null}
 {"symbol":"FTMEUR","price":0.985,"timestamp":null}
 {"symbol":"GMTGBP","price":0.2107,"timestamp":null}
-{"symbol":"ZILTRY","price":0.881,"timestamp":null}
-{"symbol":"GMTTRY","price":7.544,"timestamp":null}
+{"symbol":"ZILTRY","price":0.8788,"timestamp":null}
+{"symbol":"GMTTRY","price":7.539,"timestamp":null}
 {"symbol":"WAVESTRY","price":36.02,"timestamp":null}
 {"symbol":"BTCUST","price":121179.88,"timestamp":null}
 {"symbol":"ASTRBTC","price":0.00000082,"timestamp":null}
@@ -4828,7 +4828,7 @@
 {"symbol":"FTTETH","price":0.001141,"timestamp":null}
 {"symbol":"FUNBNB","price":0.00001888,"timestamp":null}
 {"symbol":"PORTOBUSD","price":1.757,"timestamp":null}
-{"symbol":"STEEMUSDT","price":0.2606,"timestamp":null}
+{"symbol":"STEEMUSDT","price":0.2603,"timestamp":null}
 {"symbol":"ZILEUR","price":0.02063,"timestamp":null}
 {"symbol":"APEBRL","price":22.16,"timestamp":null}
 {"symbol":"AUDIOTRY","price":6.248,"timestamp":null}
@@ -4838,10 +4838,10 @@
 {"symbol":"MOBUSDT","price":0.0623,"timestamp":null}
 {"symbol":"MOBBUSD","price":0.55,"timestamp":null}
 {"symbol":"MOBBTC","price":0.00000094,"timestamp":null}
-{"symbol":"NEXOUSDT","price":1.443,"timestamp":null}
+{"symbol":"NEXOUSDT","price":1.444,"timestamp":null}
 {"symbol":"NEXOBUSD","price":0.627,"timestamp":null}
-{"symbol":"NEXOBTC","price":0.00001487,"timestamp":null}
-{"symbol":"REIUSDT","price":0.0693,"timestamp":null}
+{"symbol":"NEXOBTC","price":0.00001486,"timestamp":null}
+{"symbol":"REIUSDT","price":0.06926,"timestamp":null}
 {"symbol":"REIBNB","price":0.0000821,"timestamp":null}
 {"symbol":"REIETH","price":0.00001928,"timestamp":null}
 {"symbol":"GALUSDT","price":2.542,"timestamp":null}
@@ -4854,13 +4854,13 @@
 {"symbol":"GALEUR","price":0.995,"timestamp":null}
 {"symbol":"GALTRY","price":84.24,"timestamp":null}
 {"symbol":"LDOBUSD","price":1.744,"timestamp":null}
-{"symbol":"LDOUSDT","price":1.733,"timestamp":null}
+{"symbol":"LDOUSDT","price":1.734,"timestamp":null}
 {"symbol":"LDOBTC","price":0.00001786,"timestamp":null}
-{"symbol":"ENSTRY","price":1160.5,"timestamp":null}
+{"symbol":"ENSTRY","price":1159.3,"timestamp":null}
 {"symbol":"DAREUR","price":0.12133,"timestamp":null}
 {"symbol":"DARETH","price":0.0001014,"timestamp":null}
 {"symbol":"ALGOETH","price":0.00004447,"timestamp":null}
-{"symbol":"ALGOTRY","price":13.207,"timestamp":null}
+{"symbol":"ALGOTRY","price":13.307,"timestamp":null}
 {"symbol":"GALETH","price":0.000762,"timestamp":null}
 {"symbol":"EPXUSDT","price":0.0000194,"timestamp":null}
 {"symbol":"EPXBUSD","price":0.0001698,"timestamp":null}
@@ -4876,20 +4876,20 @@
 {"symbol":"USTCBUSD","price":0.0132658,"timestamp":null}
 {"symbol":"OPBTC","price":0.00002447,"timestamp":null}
 {"symbol":"OPBUSD","price":1.803,"timestamp":null}
-{"symbol":"OPUSDT","price":2.376,"timestamp":null}
+{"symbol":"OPUSDT","price":2.378,"timestamp":null}
 {"symbol":"OGBUSD","price":4.416,"timestamp":null}
 {"symbol":"KEYBUSD","price":0.00543,"timestamp":null}
 {"symbol":"ASRBUSD","price":2.159,"timestamp":null}
 {"symbol":"FIROBUSD","price":1.441,"timestamp":null}
 {"symbol":"NKNBUSD","price":0.0972,"timestamp":null}
 {"symbol":"OPBNB","price":0.002818,"timestamp":null}
-{"symbol":"OPEUR","price":2.249,"timestamp":null}
+{"symbol":"OPEUR","price":2.258,"timestamp":null}
 {"symbol":"GTOBUSD","price":0.02863,"timestamp":null}
 {"symbol":"SNXETH","price":0.000768,"timestamp":null}
 {"symbol":"WBTCBUSD","price":40760.13,"timestamp":null}
 {"symbol":"BELETH","price":0.0004117,"timestamp":null}
 {"symbol":"LITETH","price":0.0003551,"timestamp":null}
-{"symbol":"LEVERUSDT","price":0.002364,"timestamp":null}
+{"symbol":"LEVERUSDT","price":0.002363,"timestamp":null}
 {"symbol":"LEVERBUSD","price":0.001308,"timestamp":null}
 {"symbol":"BURGERETH","price":0.00045,"timestamp":null}
 {"symbol":"PEOPLEETH","price":0.00000668,"timestamp":null}
@@ -4899,19 +4899,19 @@
 {"symbol":"OPETH","price":0.000658,"timestamp":null}
 {"symbol":"ETCTRY","price":1097.3,"timestamp":null}
 {"symbol":"WINGETH","price":0.003521,"timestamp":null}
-{"symbol":"FILETH","price":0.001652,"timestamp":null}
+{"symbol":"FILETH","price":0.001655,"timestamp":null}
 {"symbol":"GLMBUSD","price":0.1786,"timestamp":null}
 {"symbol":"SSVBUSD","price":15.74,"timestamp":null}
 {"symbol":"STGBTC","price":0.00000389,"timestamp":null}
 {"symbol":"STGBUSD","price":0.414,"timestamp":null}
-{"symbol":"STGUSDT","price":0.3788,"timestamp":null}
+{"symbol":"STGUSDT","price":0.3789,"timestamp":null}
 {"symbol":"ANKRTRY","price":1.4399,"timestamp":null}
 {"symbol":"ARKBUSD","price":0.5356,"timestamp":null}
 {"symbol":"BETHBUSD","price":1551.73,"timestamp":null}
 {"symbol":"LOOMBUSD","price":0.04003,"timestamp":null}
 {"symbol":"SNMBUSD","price":0.0147,"timestamp":null}
 {"symbol":"AMBBUSD","price":0.00796,"timestamp":null}
-{"symbol":"LUNCUSDT","price":0.00012345,"timestamp":null}
+{"symbol":"LUNCUSDT","price":0.0001235,"timestamp":null}
 {"symbol":"PHBBUSD","price":0.6588,"timestamp":null}
 {"symbol":"GASBUSD","price":9.216,"timestamp":null}
 {"symbol":"NEBLBUSD","price":0.354,"timestamp":null}
@@ -4919,21 +4919,21 @@
 {"symbol":"VIBBUSD","price":0.04217,"timestamp":null}
 {"symbol":"GMXBTC","price":0.000332,"timestamp":null}
 {"symbol":"GMXBUSD","price":31.67,"timestamp":null}
-{"symbol":"GMXUSDT","price":29.44,"timestamp":null}
+{"symbol":"GMXUSDT","price":29.45,"timestamp":null}
 {"symbol":"AGIXBUSD","price":0.29947,"timestamp":null}
 {"symbol":"NEBLUSDT","price":0.355,"timestamp":null}
 {"symbol":"SNTBUSD","price":0.02283,"timestamp":null}
 {"symbol":"POLYXBTC","price":0.00000385,"timestamp":null}
 {"symbol":"POLYXBUSD","price":0.1217,"timestamp":null}
-{"symbol":"POLYXUSDT","price":0.3741,"timestamp":null}
-{"symbol":"APTBTC","price":0.0001352,"timestamp":null}
-{"symbol":"APTUSDT","price":13.13,"timestamp":null}
+{"symbol":"POLYXUSDT","price":0.374,"timestamp":null}
+{"symbol":"APTBTC","price":0.0001353,"timestamp":null}
+{"symbol":"APTUSDT","price":13.12,"timestamp":null}
 {"symbol":"APTBUSD","price":7.3198,"timestamp":null}
-{"symbol":"BTCPLN","price":396998.0,"timestamp":null}
+{"symbol":"BTCPLN","price":396909.0,"timestamp":null}
 {"symbol":"ETHPLN","price":14735.0,"timestamp":null}
 {"symbol":"BUSDPLN","price":4.065,"timestamp":null}
 {"symbol":"APTEUR","price":12.47,"timestamp":null}
-{"symbol":"APTTRY","price":454.3,"timestamp":null}
+{"symbol":"APTTRY","price":453.8,"timestamp":null}
 {"symbol":"APTBRL","price":39.76,"timestamp":null}
 {"symbol":"QKCBUSD","price":0.008695,"timestamp":null}
 {"symbol":"OSMOBTC","price":0.00000884,"timestamp":null}
@@ -4941,60 +4941,60 @@
 {"symbol":"OSMOBUSD","price":0.464,"timestamp":null}
 {"symbol":"HFTBTC","price":0.00000243,"timestamp":null}
 {"symbol":"HFTBUSD","price":0.2589,"timestamp":null}
-{"symbol":"HFTUSDT","price":0.2353,"timestamp":null}
+{"symbol":"HFTUSDT","price":0.2356,"timestamp":null}
 {"symbol":"ARPAETH","price":0.00002363,"timestamp":null}
-{"symbol":"PHBUSDT","price":2.243,"timestamp":null}
+{"symbol":"PHBUSDT","price":2.25,"timestamp":null}
 {"symbol":"VITEBUSD","price":0.01726,"timestamp":null}
 {"symbol":"HOOKBTC","price":0.00000788,"timestamp":null}
-{"symbol":"HOOKUSDT","price":0.579,"timestamp":null}
+{"symbol":"HOOKUSDT","price":0.5788,"timestamp":null}
 {"symbol":"HOOKBUSD","price":0.8941,"timestamp":null}
 {"symbol":"HOOKBNB","price":0.0031953,"timestamp":null}
 {"symbol":"MAGICBTC","price":0.00000562,"timestamp":null}
 {"symbol":"MAGICBUSD","price":0.5585,"timestamp":null}
-{"symbol":"MAGICUSDT","price":0.546,"timestamp":null}
+{"symbol":"MAGICUSDT","price":0.5457,"timestamp":null}
 {"symbol":"BUSDRON","price":4.628,"timestamp":null}
 {"symbol":"HIFIETH","price":0.0002531,"timestamp":null}
-{"symbol":"HIFIUSDT","price":0.7333,"timestamp":null}
+{"symbol":"HIFIUSDT","price":0.732,"timestamp":null}
 {"symbol":"RPLBTC","price":0.000641,"timestamp":null}
 {"symbol":"RPLBUSD","price":24.17,"timestamp":null}
 {"symbol":"RPLUSDT","price":14.13,"timestamp":null}
-{"symbol":"PROSUSDT","price":0.7288,"timestamp":null}
-{"symbol":"FETTRY","price":56.11,"timestamp":null}
+{"symbol":"PROSUSDT","price":0.7285,"timestamp":null}
+{"symbol":"FETTRY","price":56.15,"timestamp":null}
 {"symbol":"GFTBUSD","price":0.02911,"timestamp":null}
 {"symbol":"AGIXUSDT","price":0.6141,"timestamp":null}
-{"symbol":"APTETH","price":0.003643,"timestamp":null}
+{"symbol":"APTETH","price":0.003644,"timestamp":null}
 {"symbol":"BTCRON","price":455659.0,"timestamp":null}
-{"symbol":"GNSUSDT","price":2.528,"timestamp":null}
+{"symbol":"GNSUSDT","price":2.529,"timestamp":null}
 {"symbol":"GNSBTC","price":0.0000721,"timestamp":null}
 {"symbol":"SYNBTC","price":0.00001152,"timestamp":null}
-{"symbol":"SYNUSDT","price":0.5764,"timestamp":null}
-{"symbol":"VIBUSDT","price":0.07882,"timestamp":null}
-{"symbol":"SSVUSDT","price":27.49,"timestamp":null}
-{"symbol":"LQTYUSDT","price":1.53,"timestamp":null}
+{"symbol":"SYNUSDT","price":0.5755,"timestamp":null}
+{"symbol":"VIBUSDT","price":0.07872,"timestamp":null}
+{"symbol":"SSVUSDT","price":27.48,"timestamp":null}
+{"symbol":"LQTYUSDT","price":1.529,"timestamp":null}
 {"symbol":"LQTYBTC","price":0.00001573,"timestamp":null}
 {"symbol":"AMBUSDT","price":0.00819,"timestamp":null}
 {"symbol":"BETHUSDT","price":1556.27,"timestamp":null}
 {"symbol":"CFXTRY","price":6.715,"timestamp":null}
 {"symbol":"STXTRY","price":80.23,"timestamp":null}
-{"symbol":"USTCUSDT","price":0.02509,"timestamp":null}
+{"symbol":"USTCUSDT","price":0.02514,"timestamp":null}
 {"symbol":"GASUSDT","price":5.866,"timestamp":null}
-{"symbol":"GLMUSDT","price":0.493,"timestamp":null}
-{"symbol":"PROMUSDT","price":6.503,"timestamp":null}
-{"symbol":"QKCUSDT","price":0.012746,"timestamp":null}
+{"symbol":"GLMUSDT","price":0.4937,"timestamp":null}
+{"symbol":"PROMUSDT","price":6.517,"timestamp":null}
+{"symbol":"QKCUSDT","price":0.012738,"timestamp":null}
 {"symbol":"UFTUSDT","price":0.3203,"timestamp":null}
 {"symbol":"IDBTC","price":0.00000569,"timestamp":null}
 {"symbol":"IDBNB","price":0.0009493,"timestamp":null}
-{"symbol":"IDUSDT","price":0.5522,"timestamp":null}
-{"symbol":"ARBBTC","price":0.00000959,"timestamp":null}
-{"symbol":"ARBUSDT","price":0.929,"timestamp":null}
+{"symbol":"IDUSDT","price":0.5512,"timestamp":null}
+{"symbol":"ARBBTC","price":0.00000957,"timestamp":null}
+{"symbol":"ARBUSDT","price":0.9296,"timestamp":null}
 {"symbol":"AGIXTRY","price":20.14,"timestamp":null}
 {"symbol":"LOOMUSDT","price":0.04831,"timestamp":null}
-{"symbol":"OAXUSDT","price":0.1093,"timestamp":null}
+{"symbol":"OAXUSDT","price":0.1096,"timestamp":null}
 {"symbol":"ARBTUSD","price":0.928,"timestamp":null}
-{"symbol":"ARBTRY","price":32.22,"timestamp":null}
+{"symbol":"ARBTRY","price":32.14,"timestamp":null}
 {"symbol":"ARBEUR","price":0.8815,"timestamp":null}
 {"symbol":"IDTUSD","price":0.88208,"timestamp":null}
-{"symbol":"IDTRY","price":19.13,"timestamp":null}
+{"symbol":"IDTRY","price":19.1,"timestamp":null}
 {"symbol":"IDEUR","price":0.18769,"timestamp":null}
 {"symbol":"LDOTUSD","price":2.467,"timestamp":null}
 {"symbol":"MATICTUSD","price":0.5043,"timestamp":null}
@@ -5002,195 +5002,195 @@
 {"symbol":"SOLTUSD","price":242.83,"timestamp":null}
 {"symbol":"SSVTUSD","price":45.55,"timestamp":null}
 {"symbol":"RDNTBTC","price":0.00000082,"timestamp":null}
-{"symbol":"RDNTUSDT","price":0.0796,"timestamp":null}
+{"symbol":"RDNTUSDT","price":0.0797,"timestamp":null}
 {"symbol":"RDNTTUSD","price":0.301,"timestamp":null}
 {"symbol":"ARBRUB","price":95.1,"timestamp":null}
 {"symbol":"JOETRY","price":12.22,"timestamp":null}
 {"symbol":"MAGICTRY","price":18.92,"timestamp":null}
-{"symbol":"USDTPLN","price":4.086,"timestamp":null}
-{"symbol":"ACHTRY","price":1.0001,"timestamp":null}
+{"symbol":"USDTPLN","price":4.087,"timestamp":null}
+{"symbol":"ACHTRY","price":0.999,"timestamp":null}
 {"symbol":"XVSTRY","price":343.4,"timestamp":null}
-{"symbol":"EGLDRON","price":196.4,"timestamp":null}
-{"symbol":"USDTRON","price":4.696,"timestamp":null}
-{"symbol":"USDTARS","price":1115.1,"timestamp":null}
+{"symbol":"EGLDRON","price":195.9,"timestamp":null}
+{"symbol":"USDTRON","price":4.692,"timestamp":null}
+{"symbol":"USDTARS","price":1114.7,"timestamp":null}
 {"symbol":"DOGETUSD","price":0.41847,"timestamp":null}
-{"symbol":"WBTCUSDT","price":97005.77,"timestamp":null}
-{"symbol":"EDUUSDT","price":0.6285,"timestamp":null}
+{"symbol":"WBTCUSDT","price":97026.15,"timestamp":null}
+{"symbol":"EDUUSDT","price":0.6284,"timestamp":null}
 {"symbol":"EDUTUSD","price":1.06098,"timestamp":null}
 {"symbol":"EDUBNB","price":0.0018105,"timestamp":null}
 {"symbol":"EDUBTC","price":0.00000647,"timestamp":null}
 {"symbol":"EDUEUR","price":0.47455,"timestamp":null}
 {"symbol":"EDUTRY","price":21.71,"timestamp":null}
-{"symbol":"SUIUSDT","price":3.4242,"timestamp":null}
+{"symbol":"SUIUSDT","price":3.4218,"timestamp":null}
 {"symbol":"SUITUSD","price":3.3616,"timestamp":null}
-{"symbol":"SUIBTC","price":0.00003526,"timestamp":null}
-{"symbol":"SUIBNB","price":0.005195,"timestamp":null}
+{"symbol":"SUIBTC","price":0.00003524,"timestamp":null}
+{"symbol":"SUIBNB","price":0.005218,"timestamp":null}
 {"symbol":"SUIEUR","price":3.2515,"timestamp":null}
-{"symbol":"SUITRY","price":118.44,"timestamp":null}
+{"symbol":"SUITRY","price":118.37,"timestamp":null}
 {"symbol":"AERGOUSDT","price":0.1441,"timestamp":null}
 {"symbol":"RNDRTRY","price":233.63,"timestamp":null}
-{"symbol":"PEPEUSDT","price":0.00002053,"timestamp":null}
-{"symbol":"PEPETUSD","price":0.00002053,"timestamp":null}
-{"symbol":"FLOKIUSDT","price":0.00023125,"timestamp":null}
+{"symbol":"PEPEUSDT","price":0.00002052,"timestamp":null}
+{"symbol":"PEPETUSD","price":0.00002048,"timestamp":null}
+{"symbol":"FLOKIUSDT","price":0.00023079,"timestamp":null}
 {"symbol":"FLOKITUSD","price":0.00003203,"timestamp":null}
-{"symbol":"OGTRY","price":192.6,"timestamp":null}
-{"symbol":"PEPETRY","price":0.00071005,"timestamp":null}
+{"symbol":"OGTRY","price":192.2,"timestamp":null}
+{"symbol":"PEPETRY","price":0.00070942,"timestamp":null}
 {"symbol":"WBETHETH","price":1.0548,"timestamp":null}
-{"symbol":"ASTUSDT","price":0.1068,"timestamp":null}
-{"symbol":"SNTUSDT","price":0.04498,"timestamp":null}
-{"symbol":"FLOKITRY","price":0.008002,"timestamp":null}
+{"symbol":"ASTUSDT","price":0.1067,"timestamp":null}
+{"symbol":"SNTUSDT","price":0.04499,"timestamp":null}
+{"symbol":"FLOKITRY","price":0.007986,"timestamp":null}
 {"symbol":"CITYTRY","price":72.5,"timestamp":null}
-{"symbol":"COMBOUSDT","price":0.5263,"timestamp":null}
+{"symbol":"COMBOUSDT","price":0.526,"timestamp":null}
 {"symbol":"COMBOBNB","price":0.002272,"timestamp":null}
 {"symbol":"COMBOTRY","price":18.23,"timestamp":null}
 {"symbol":"LTCTRY","price":3412.0,"timestamp":null}
 {"symbol":"RADTRY","price":51.13,"timestamp":null}
 {"symbol":"BTCARS","price":108169192.0,"timestamp":null}
-{"symbol":"OPTRY","price":82.3,"timestamp":null}
+{"symbol":"OPTRY","price":82.27,"timestamp":null}
 {"symbol":"PAXGTRY","price":91885.0,"timestamp":null}
 {"symbol":"MAVBTC","price":0.00000263,"timestamp":null}
-{"symbol":"MAVUSDT","price":0.2553,"timestamp":null}
+{"symbol":"MAVUSDT","price":0.2555,"timestamp":null}
 {"symbol":"MAVTUSD","price":0.2194,"timestamp":null}
 {"symbol":"CFXTUSD","price":0.2212,"timestamp":null}
-{"symbol":"PENDLEBTC","price":0.00005721,"timestamp":null}
+{"symbol":"PENDLEBTC","price":0.00005724,"timestamp":null}
 {"symbol":"PENDLEUSDT","price":5.552,"timestamp":null}
 {"symbol":"PENDLETUSD","price":2.7044,"timestamp":null}
-{"symbol":"MAVTRY","price":8.84,"timestamp":null}
+{"symbol":"MAVTRY","price":8.83,"timestamp":null}
 {"symbol":"OCEANTRY","price":20.1,"timestamp":null}
 {"symbol":"TUSDTRY","price":34.66,"timestamp":null}
 {"symbol":"ARBETH","price":0.000258,"timestamp":null}
-{"symbol":"BCHTRY","price":17748.0,"timestamp":null}
+{"symbol":"BCHTRY","price":17780.0,"timestamp":null}
 {"symbol":"XVGTRY","price":0.2373,"timestamp":null}
 {"symbol":"XVGTUSD","price":0.006269,"timestamp":null}
-{"symbol":"ARKMUSDT","price":2.304,"timestamp":null}
+{"symbol":"ARKMUSDT","price":2.311,"timestamp":null}
 {"symbol":"ARKMTUSD","price":1.151,"timestamp":null}
-{"symbol":"ARKMTRY","price":79.76,"timestamp":null}
-{"symbol":"ARKMBNB","price":0.003509,"timestamp":null}
+{"symbol":"ARKMTRY","price":79.9,"timestamp":null}
+{"symbol":"ARKMBNB","price":0.00352,"timestamp":null}
 {"symbol":"ARKMBTC","price":0.00002373,"timestamp":null}
-{"symbol":"WBETHUSDT","price":3800.83,"timestamp":null}
-{"symbol":"ACATRY","price":3.6,"timestamp":null}
+{"symbol":"WBETHUSDT","price":3798.78,"timestamp":null}
+{"symbol":"ACATRY","price":3.586,"timestamp":null}
 {"symbol":"AVAXTUSD","price":27.66,"timestamp":null}
 {"symbol":"COMPTUSD","price":84.22,"timestamp":null}
 {"symbol":"COMPTRY","price":2467.0,"timestamp":null}
 {"symbol":"XECTRY","price":0.0016867,"timestamp":null}
 {"symbol":"QUICKTUSD","price":0.04668,"timestamp":null}
-{"symbol":"WLDUSDT","price":2.909,"timestamp":null}
-{"symbol":"WLDBTC","price":0.00002993,"timestamp":null}
-{"symbol":"BNBFDUSD","price":658.02,"timestamp":null}
+{"symbol":"WLDUSDT","price":2.91,"timestamp":null}
+{"symbol":"WLDBTC","price":0.00002996,"timestamp":null}
+{"symbol":"BNBFDUSD","price":657.21,"timestamp":null}
 {"symbol":"FDUSDBUSD","price":1.0,"timestamp":null}
-{"symbol":"FDUSDUSDT","price":0.9982,"timestamp":null}
+{"symbol":"FDUSDUSDT","price":0.9983,"timestamp":null}
 {"symbol":"ARKMRUB","price":40.11,"timestamp":null}
 {"symbol":"WLDTRY","price":100.66,"timestamp":null}
 {"symbol":"WLDRUB","price":218.3,"timestamp":null}
-{"symbol":"AMPTRY","price":0.266,"timestamp":null}
+{"symbol":"AMPTRY","price":0.2675,"timestamp":null}
 {"symbol":"OGNTRY","price":4.574,"timestamp":null}
-{"symbol":"BTCFDUSD","price":97306.71,"timestamp":null}
-{"symbol":"ETHFDUSD","price":3609.57,"timestamp":null}
-{"symbol":"ASRTRY","price":73.25,"timestamp":null}
+{"symbol":"BTCFDUSD","price":97269.52,"timestamp":null}
+{"symbol":"ETHFDUSD","price":3607.89,"timestamp":null}
+{"symbol":"ASRTRY","price":73.15,"timestamp":null}
 {"symbol":"ATMTRY","price":74.94,"timestamp":null}
 {"symbol":"ACMTRY","price":60.29,"timestamp":null}
-{"symbol":"BARTRY","price":77.13,"timestamp":null}
-{"symbol":"JUVTRY","price":59.39,"timestamp":null}
+{"symbol":"BARTRY","price":77.1,"timestamp":null}
+{"symbol":"JUVTRY","price":59.32,"timestamp":null}
 {"symbol":"PSGTRY","price":101.19,"timestamp":null}
-{"symbol":"SEIBNB","price":0.001004,"timestamp":null}
+{"symbol":"SEIBNB","price":0.0010045,"timestamp":null}
 {"symbol":"SEIBTC","price":0.00000678,"timestamp":null}
 {"symbol":"SEIFDUSD","price":0.6606,"timestamp":null}
-{"symbol":"SEITRY","price":22.795,"timestamp":null}
-{"symbol":"SEIUSDT","price":0.6592,"timestamp":null}
+{"symbol":"SEITRY","price":22.782,"timestamp":null}
+{"symbol":"SEIUSDT","price":0.659,"timestamp":null}
 {"symbol":"CYBERBNB","price":0.006742,"timestamp":null}
 {"symbol":"CYBERBTC","price":0.00004566,"timestamp":null}
 {"symbol":"CYBERFDUSD","price":4.42,"timestamp":null}
-{"symbol":"CYBERTRY","price":153.3,"timestamp":null}
-{"symbol":"CYBERUSDT","price":4.431,"timestamp":null}
+{"symbol":"CYBERTRY","price":153.2,"timestamp":null}
+{"symbol":"CYBERUSDT","price":4.433,"timestamp":null}
 {"symbol":"CYBERTUSD","price":4.36,"timestamp":null}
 {"symbol":"SEITUSD","price":0.3633,"timestamp":null}
-{"symbol":"LPTTRY","price":503.2,"timestamp":null}
-{"symbol":"UNITRY","price":444.1,"timestamp":null}
-{"symbol":"SOLFDUSD","price":243.31,"timestamp":null}
+{"symbol":"LPTTRY","price":502.8,"timestamp":null}
+{"symbol":"UNITRY","price":444.5,"timestamp":null}
+{"symbol":"SOLFDUSD","price":243.41,"timestamp":null}
 {"symbol":"TOMOTRY","price":40.26,"timestamp":null}
 {"symbol":"UNFITRY","price":46.1,"timestamp":null}
-{"symbol":"XRPFDUSD","price":1.6837,"timestamp":null}
-{"symbol":"DOGEFDUSD","price":0.4195,"timestamp":null}
+{"symbol":"XRPFDUSD","price":1.6848,"timestamp":null}
+{"symbol":"DOGEFDUSD","price":0.41999,"timestamp":null}
 {"symbol":"CYBERETH","price":0.001228,"timestamp":null}
 {"symbol":"MTLTRY","price":52.77,"timestamp":null}
-{"symbol":"ARKUSDT","price":0.7212,"timestamp":null}
-{"symbol":"CREAMUSDT","price":18.21,"timestamp":null}
-{"symbol":"GFTUSDT","price":0.01111,"timestamp":null}
-{"symbol":"IQUSDT","price":0.008994,"timestamp":null}
+{"symbol":"ARKUSDT","price":0.7203,"timestamp":null}
+{"symbol":"CREAMUSDT","price":18.2,"timestamp":null}
+{"symbol":"GFTUSDT","price":0.01134,"timestamp":null}
+{"symbol":"IQUSDT","price":0.009004,"timestamp":null}
 {"symbol":"USDTVAI","price":1.013,"timestamp":null}
-{"symbol":"ARBFDUSD","price":0.9301,"timestamp":null}
-{"symbol":"FDUSDTRY","price":34.54,"timestamp":null}
+{"symbol":"ARBFDUSD","price":0.9311,"timestamp":null}
+{"symbol":"FDUSDTRY","price":34.53,"timestamp":null}
 {"symbol":"FRONTTRY","price":30.14,"timestamp":null}
-{"symbol":"SUIFDUSD","price":3.4305,"timestamp":null}
+{"symbol":"SUIFDUSD","price":3.4307,"timestamp":null}
 {"symbol":"NTRNBTC","price":0.00000621,"timestamp":null}
-{"symbol":"NTRNUSDT","price":0.5664,"timestamp":null}
+{"symbol":"NTRNUSDT","price":0.5665,"timestamp":null}
 {"symbol":"NTRNBNB","price":0.000858,"timestamp":null}
 {"symbol":"FILFDUSD","price":5.987,"timestamp":null}
 {"symbol":"FRONTTUSD","price":0.9138,"timestamp":null}
 {"symbol":"LEVERTRY","price":0.08185,"timestamp":null}
-{"symbol":"LTCFDUSD","price":98.75,"timestamp":null}
-{"symbol":"ADAFDUSD","price":1.0676,"timestamp":null}
+{"symbol":"LTCFDUSD","price":98.72,"timestamp":null}
+{"symbol":"ADAFDUSD","price":1.0679,"timestamp":null}
 {"symbol":"RUNETUSD","price":5.501,"timestamp":null}
-{"symbol":"TRBTRY","price":2541.0,"timestamp":null}
+{"symbol":"TRBTRY","price":2543.0,"timestamp":null}
 {"symbol":"ATOMFDUSD","price":8.521,"timestamp":null}
-{"symbol":"AVAXFDUSD","price":44.17,"timestamp":null}
+{"symbol":"AVAXFDUSD","price":44.2,"timestamp":null}
 {"symbol":"BANDTRY","price":37.91,"timestamp":null}
-{"symbol":"BCHFDUSD","price":515.5,"timestamp":null}
+{"symbol":"BCHFDUSD","price":514.8,"timestamp":null}
 {"symbol":"LOOMTRY","price":1.654,"timestamp":null}
 {"symbol":"MATICFDUSD","price":0.3795,"timestamp":null}
 {"symbol":"ALGOFDUSD","price":0.1214,"timestamp":null}
 {"symbol":"DOTFDUSD","price":8.712,"timestamp":null}
-{"symbol":"FTMFDUSD","price":1.0403,"timestamp":null}
-{"symbol":"LINKFDUSD","price":18.13,"timestamp":null}
-{"symbol":"NEARFDUSD","price":6.89,"timestamp":null}
+{"symbol":"FTMFDUSD","price":1.0368,"timestamp":null}
+{"symbol":"LINKFDUSD","price":18.09,"timestamp":null}
+{"symbol":"NEARFDUSD","price":6.903,"timestamp":null}
 {"symbol":"STRAXTRY","price":2.49,"timestamp":null}
 {"symbol":"TIABTC","price":0.0000838,"timestamp":null}
-{"symbol":"TIAUSDT","price":8.146,"timestamp":null}
+{"symbol":"TIAUSDT","price":8.14,"timestamp":null}
 {"symbol":"TIATRY","price":281.7,"timestamp":null}
 {"symbol":"MEMEBNB","price":0.00004107,"timestamp":null}
-{"symbol":"MEMEUSDT","price":0.0151,"timestamp":null}
-{"symbol":"MEMEFDUSD","price":0.01514,"timestamp":null}
+{"symbol":"MEMEUSDT","price":0.01509,"timestamp":null}
+{"symbol":"MEMEFDUSD","price":0.01512,"timestamp":null}
 {"symbol":"MEMETUSD","price":0.02722,"timestamp":null}
-{"symbol":"MEMETRY","price":0.5222,"timestamp":null}
+{"symbol":"MEMETRY","price":0.5221,"timestamp":null}
 {"symbol":"ORDIBTC","price":0.0004239,"timestamp":null}
-{"symbol":"ORDIUSDT","price":41.2,"timestamp":null}
-{"symbol":"ORDITRY","price":1427.0,"timestamp":null}
-{"symbol":"EGLDFDUSD","price":41.87,"timestamp":null}
-{"symbol":"FETFDUSD","price":1.618,"timestamp":null}
+{"symbol":"ORDIUSDT","price":41.17,"timestamp":null}
+{"symbol":"ORDITRY","price":1425.0,"timestamp":null}
+{"symbol":"EGLDFDUSD","price":41.78,"timestamp":null}
+{"symbol":"FETFDUSD","price":1.628,"timestamp":null}
 {"symbol":"GASFDUSD","price":2.785,"timestamp":null}
 {"symbol":"INJETH","price":0.008247,"timestamp":null}
 {"symbol":"INJTUSD","price":26.23,"timestamp":null}
-{"symbol":"OPFDUSD","price":2.384,"timestamp":null}
+{"symbol":"OPFDUSD","price":2.381,"timestamp":null}
 {"symbol":"ORDIFDUSD","price":41.23,"timestamp":null}
 {"symbol":"ORDITUSD","price":36.89,"timestamp":null}
 {"symbol":"RNDRFDUSD","price":7.029,"timestamp":null}
 {"symbol":"SHIBTUSD","price":0.00001766,"timestamp":null}
-{"symbol":"BEAMXUSDT","price":0.0269,"timestamp":null}
-{"symbol":"ARKTRY","price":24.96,"timestamp":null}
-{"symbol":"BEAMXTRY","price":0.931,"timestamp":null}
+{"symbol":"BEAMXUSDT","price":0.02686,"timestamp":null}
+{"symbol":"ARKTRY","price":24.94,"timestamp":null}
+{"symbol":"BEAMXTRY","price":0.9298,"timestamp":null}
 {"symbol":"CAKETRY","price":105.28,"timestamp":null}
 {"symbol":"CAKETUSD","price":2.774,"timestamp":null}
-{"symbol":"DYDXFDUSD","price":1.6412,"timestamp":null}
-{"symbol":"PIVXUSDT","price":0.2698,"timestamp":null}
-{"symbol":"RUNEFDUSD","price":5.707,"timestamp":null}
+{"symbol":"DYDXFDUSD","price":1.637,"timestamp":null}
+{"symbol":"PIVXUSDT","price":0.2695,"timestamp":null}
+{"symbol":"RUNEFDUSD","price":5.699,"timestamp":null}
 {"symbol":"TIATUSD","price":6.4,"timestamp":null}
 {"symbol":"DOTTUSD","price":7.098,"timestamp":null}
 {"symbol":"GALAFDUSD","price":0.03974,"timestamp":null}
-{"symbol":"WLDFDUSD","price":2.907,"timestamp":null}
+{"symbol":"WLDFDUSD","price":2.915,"timestamp":null}
 {"symbol":"GASTRY","price":202.7,"timestamp":null}
 {"symbol":"NTRNTRY","price":19.63,"timestamp":null}
 {"symbol":"VICBTC","price":0.00000474,"timestamp":null}
-{"symbol":"VICUSDT","price":0.461,"timestamp":null}
+{"symbol":"VICUSDT","price":0.4607,"timestamp":null}
 {"symbol":"VICTRY","price":15.93,"timestamp":null}
 {"symbol":"BLURBTC","price":0.00000331,"timestamp":null}
-{"symbol":"BLURUSDT","price":0.321,"timestamp":null}
+{"symbol":"BLURUSDT","price":0.3211,"timestamp":null}
 {"symbol":"BLURTRY","price":11.11,"timestamp":null}
 {"symbol":"BLURFDUSD","price":0.209,"timestamp":null}
 {"symbol":"SUPERFDUSD","price":0.6012,"timestamp":null}
 {"symbol":"USTCFDUSD","price":0.02505,"timestamp":null}
-{"symbol":"USTCTRY","price":0.8689,"timestamp":null}
+{"symbol":"USTCTRY","price":0.8683,"timestamp":null}
 {"symbol":"DYDXTRY","price":56.57,"timestamp":null}
-{"symbol":"VANRYUSDT","price":0.1315,"timestamp":null}
+{"symbol":"VANRYUSDT","price":0.1314,"timestamp":null}
 {"symbol":"VANRYBTC","price":0.00000136,"timestamp":null}
 {"symbol":"BTCAEUR","price":51466.5,"timestamp":null}
 {"symbol":"AEURUSDT","price":1.0542,"timestamp":null}
@@ -5198,70 +5198,70 @@
 {"symbol":"EURAEUR","price":1.0003,"timestamp":null}
 {"symbol":"AUCTIONFDUSD","price":16.32,"timestamp":null}
 {"symbol":"IOTAFDUSD","price":0.1404,"timestamp":null}
-{"symbol":"LUNCTRY","price":0.004268,"timestamp":null}
+{"symbol":"LUNCTRY","price":0.004269,"timestamp":null}
 {"symbol":"SUPERTRY","price":47.25,"timestamp":null}
-{"symbol":"JTOUSDT","price":3.633,"timestamp":null}
+{"symbol":"JTOUSDT","price":3.628,"timestamp":null}
 {"symbol":"JTOFDUSD","price":3.644,"timestamp":null}
 {"symbol":"JTOTRY","price":125.7,"timestamp":null}
-{"symbol":"1000SATSUSDT","price":0.0002641,"timestamp":null}
+{"symbol":"1000SATSUSDT","price":0.0002639,"timestamp":null}
 {"symbol":"1000SATSFDUSD","price":0.0002648,"timestamp":null}
-{"symbol":"1000SATSTRY","price":0.009139,"timestamp":null}
-{"symbol":"SHIBFDUSD","price":0.00002611,"timestamp":null}
-{"symbol":"SANDFDUSD","price":0.6552,"timestamp":null}
+{"symbol":"1000SATSTRY","price":0.009127,"timestamp":null}
+{"symbol":"SHIBFDUSD","price":0.00002606,"timestamp":null}
+{"symbol":"SANDFDUSD","price":0.6549,"timestamp":null}
 {"symbol":"MEMEETH","price":0.00000576,"timestamp":null}
-{"symbol":"IOTATRY","price":8.713,"timestamp":null}
+{"symbol":"IOTATRY","price":8.679,"timestamp":null}
 {"symbol":"INJFDUSD","price":29.84,"timestamp":null}
-{"symbol":"FIDATRY","price":9.886,"timestamp":null}
-{"symbol":"BONKUSDT","price":0.00004614,"timestamp":null}
-{"symbol":"BONKFDUSD","price":0.00004625,"timestamp":null}
-{"symbol":"BONKTRY","price":0.0015965,"timestamp":null}
+{"symbol":"FIDATRY","price":9.888,"timestamp":null}
+{"symbol":"BONKUSDT","price":0.00004613,"timestamp":null}
+{"symbol":"BONKFDUSD","price":0.00004619,"timestamp":null}
+{"symbol":"BONKTRY","price":0.0015957,"timestamp":null}
 {"symbol":"ACEFDUSD","price":2.022,"timestamp":null}
 {"symbol":"ACEUSDT","price":2.884,"timestamp":null}
 {"symbol":"ACEBNB","price":0.00894,"timestamp":null}
 {"symbol":"ACEBTC","price":0.00002966,"timestamp":null}
-{"symbol":"ACETRY","price":99.27,"timestamp":null}
+{"symbol":"ACETRY","price":99.87,"timestamp":null}
 {"symbol":"BLZFDUSD","price":0.126,"timestamp":null}
-{"symbol":"RARETRY","price":4.769,"timestamp":null}
-{"symbol":"VANRYTRY","price":4.553,"timestamp":null}
+{"symbol":"RARETRY","price":4.754,"timestamp":null}
+{"symbol":"VANRYTRY","price":4.552,"timestamp":null}
 {"symbol":"NFPBTC","price":0.0000034,"timestamp":null}
-{"symbol":"NFPUSDT","price":0.3305,"timestamp":null}
+{"symbol":"NFPUSDT","price":0.3302,"timestamp":null}
 {"symbol":"NFPBNB","price":0.000562,"timestamp":null}
-{"symbol":"NFPFDUSD","price":0.3311,"timestamp":null}
+{"symbol":"NFPFDUSD","price":0.3299,"timestamp":null}
 {"symbol":"NFPTUSD","price":0.3975,"timestamp":null}
-{"symbol":"NFPTRY","price":11.43,"timestamp":null}
-{"symbol":"ARBUSDC","price":0.9294,"timestamp":null}
-{"symbol":"AVAXUSDC","price":44.12,"timestamp":null}
-{"symbol":"DOTUSDC","price":8.708,"timestamp":null}
-{"symbol":"INJUSDC","price":29.77,"timestamp":null}
+{"symbol":"NFPTRY","price":11.4,"timestamp":null}
+{"symbol":"ARBUSDC","price":0.9301,"timestamp":null}
+{"symbol":"AVAXUSDC","price":44.14,"timestamp":null}
+{"symbol":"DOTUSDC","price":8.7,"timestamp":null}
+{"symbol":"INJUSDC","price":29.76,"timestamp":null}
 {"symbol":"MATICUSDC","price":0.3791,"timestamp":null}
-{"symbol":"OPUSDC","price":2.378,"timestamp":null}
+{"symbol":"OPUSDC","price":2.379,"timestamp":null}
 {"symbol":"ORDIUSDC","price":41.19,"timestamp":null}
 {"symbol":"AIBTC","price":0.00000735,"timestamp":null}
-{"symbol":"AIUSDT","price":0.7164,"timestamp":null}
+{"symbol":"AIUSDT","price":0.7159,"timestamp":null}
 {"symbol":"AIBNB","price":0.0010936,"timestamp":null}
 {"symbol":"AIFDUSD","price":0.7202,"timestamp":null}
 {"symbol":"AITUSD","price":0.514,"timestamp":null}
-{"symbol":"AITRY","price":24.81,"timestamp":null}
+{"symbol":"AITRY","price":24.77,"timestamp":null}
 {"symbol":"ICPFDUSD","price":11.797,"timestamp":null}
 {"symbol":"LDOFDUSD","price":1.741,"timestamp":null}
 {"symbol":"MOVRTRY","price":584.0,"timestamp":null}
 {"symbol":"XAIBTC","price":0.00000362,"timestamp":null}
-{"symbol":"XAIUSDT","price":0.3525,"timestamp":null}
+{"symbol":"XAIUSDT","price":0.3528,"timestamp":null}
 {"symbol":"XAIBNB","price":0.001038,"timestamp":null}
 {"symbol":"XAIFDUSD","price":0.3526,"timestamp":null}
 {"symbol":"XAITUSD","price":0.8986,"timestamp":null}
-{"symbol":"XAITRY","price":12.2,"timestamp":null}
-{"symbol":"SKLTRY","price":2.547,"timestamp":null}
+{"symbol":"XAITRY","price":12.21,"timestamp":null}
+{"symbol":"SKLTRY","price":2.546,"timestamp":null}
 {"symbol":"STXFDUSD","price":2.318,"timestamp":null}
 {"symbol":"TIAFDUSD","price":8.155,"timestamp":null}
 {"symbol":"MANTABTC","price":0.00001195,"timestamp":null}
-{"symbol":"MANTAUSDT","price":1.16,"timestamp":null}
+{"symbol":"MANTAUSDT","price":1.161,"timestamp":null}
 {"symbol":"MANTABNB","price":0.00157,"timestamp":null}
 {"symbol":"MANTAFDUSD","price":1.162,"timestamp":null}
 {"symbol":"MANTATRY","price":40.12,"timestamp":null}
-{"symbol":"ENSFDUSD","price":33.65,"timestamp":null}
+{"symbol":"ENSFDUSD","price":33.53,"timestamp":null}
 {"symbol":"ETCFDUSD","price":31.86,"timestamp":null}
-{"symbol":"SUIUSDC","price":3.4275,"timestamp":null}
+{"symbol":"SUIUSDC","price":3.4248,"timestamp":null}
 {"symbol":"TIAUSDC","price":8.142,"timestamp":null}
 {"symbol":"CHZFDUSD","price":0.0975,"timestamp":null}
 {"symbol":"MANTAUSDC","price":1.163,"timestamp":null}
@@ -5269,82 +5269,82 @@
 {"symbol":"ALTUSDT","price":0.14008,"timestamp":null}
 {"symbol":"ALTBNB","price":0.0002129,"timestamp":null}
 {"symbol":"ALTFDUSD","price":0.13986,"timestamp":null}
-{"symbol":"ALTTRY","price":4.844,"timestamp":null}
+{"symbol":"ALTTRY","price":4.85,"timestamp":null}
 {"symbol":"APTFDUSD","price":13.18,"timestamp":null}
 {"symbol":"BLURUSDC","price":0.3214,"timestamp":null}
-{"symbol":"JUPUSDT","price":1.1554,"timestamp":null}
+{"symbol":"JUPUSDT","price":1.1563,"timestamp":null}
 {"symbol":"JUPFDUSD","price":1.1589,"timestamp":null}
-{"symbol":"JUPTRY","price":39.95,"timestamp":null}
+{"symbol":"JUPTRY","price":39.98,"timestamp":null}
 {"symbol":"ALTUSDC","price":0.14042,"timestamp":null}
 {"symbol":"MAGICFDUSD","price":0.905,"timestamp":null}
 {"symbol":"SEIUSDC","price":0.6598,"timestamp":null}
-{"symbol":"PYTHBTC","price":0.00000494,"timestamp":null}
-{"symbol":"PYTHUSDT","price":0.4789,"timestamp":null}
+{"symbol":"PYTHBTC","price":0.00000493,"timestamp":null}
+{"symbol":"PYTHUSDT","price":0.4785,"timestamp":null}
 {"symbol":"PYTHFDUSD","price":0.4795,"timestamp":null}
-{"symbol":"PYTHTRY","price":16.61,"timestamp":null}
-{"symbol":"RONINBTC","price":0.00002158,"timestamp":null}
-{"symbol":"RONINUSDT","price":2.094,"timestamp":null}
-{"symbol":"RONINFDUSD","price":2.102,"timestamp":null}
-{"symbol":"RONINTRY","price":72.78,"timestamp":null}
+{"symbol":"PYTHTRY","price":16.57,"timestamp":null}
+{"symbol":"RONINBTC","price":0.00002155,"timestamp":null}
+{"symbol":"RONINUSDT","price":2.092,"timestamp":null}
+{"symbol":"RONINFDUSD","price":2.096,"timestamp":null}
+{"symbol":"RONINTRY","price":72.33,"timestamp":null}
 {"symbol":"DYMBTC","price":0.00002329,"timestamp":null}
 {"symbol":"DYMUSDT","price":2.262,"timestamp":null}
 {"symbol":"DYMFDUSD","price":1.34,"timestamp":null}
 {"symbol":"DYMTRY","price":78.34,"timestamp":null}
-{"symbol":"JUPUSDC","price":1.1575,"timestamp":null}
+{"symbol":"JUPUSDC","price":1.1564,"timestamp":null}
 {"symbol":"PENDLEFDUSD","price":5.569,"timestamp":null}
 {"symbol":"PIXELBTC","price":0.00000249,"timestamp":null}
 {"symbol":"PIXELBNB","price":0.0003663,"timestamp":null}
 {"symbol":"PIXELUSDT","price":0.2419,"timestamp":null}
 {"symbol":"PIXELFDUSD","price":0.2426,"timestamp":null}
-{"symbol":"PIXELTRY","price":8.365,"timestamp":null}
+{"symbol":"PIXELTRY","price":8.364,"timestamp":null}
 {"symbol":"STRKBTC","price":0.00000642,"timestamp":null}
 {"symbol":"STRKUSDT","price":0.6228,"timestamp":null}
 {"symbol":"STRKFDUSD","price":0.6223,"timestamp":null}
-{"symbol":"STRKTRY","price":21.55,"timestamp":null}
-{"symbol":"FILUSDC","price":5.961,"timestamp":null}
-{"symbol":"HBARTRY","price":5.278,"timestamp":null}
+{"symbol":"STRKTRY","price":21.53,"timestamp":null}
+{"symbol":"FILUSDC","price":5.965,"timestamp":null}
+{"symbol":"HBARTRY","price":5.289,"timestamp":null}
 {"symbol":"PENDLETRY","price":192.3,"timestamp":null}
 {"symbol":"WLDUSDC","price":2.91,"timestamp":null}
-{"symbol":"CKBTRY","price":0.524,"timestamp":null}
-{"symbol":"COTITRY","price":5.239,"timestamp":null}
+{"symbol":"CKBTRY","price":0.5242,"timestamp":null}
+{"symbol":"COTITRY","price":5.25,"timestamp":null}
 {"symbol":"LDOTRY","price":59.9,"timestamp":null}
-{"symbol":"UNIUSDC","price":12.86,"timestamp":null}
+{"symbol":"UNIUSDC","price":12.842,"timestamp":null}
 {"symbol":"PORTALBTC","price":0.00000419,"timestamp":null}
-{"symbol":"PORTALUSDT","price":0.4062,"timestamp":null}
-{"symbol":"PORTALBNB","price":0.0006186,"timestamp":null}
-{"symbol":"PORTALFDUSD","price":0.4069,"timestamp":null}
-{"symbol":"PORTALTRY","price":14.059,"timestamp":null}
+{"symbol":"PORTALUSDT","price":0.4067,"timestamp":null}
+{"symbol":"PORTALBNB","price":0.000619,"timestamp":null}
+{"symbol":"PORTALFDUSD","price":0.4073,"timestamp":null}
+{"symbol":"PORTALTRY","price":14.11,"timestamp":null}
 {"symbol":"PDABTC","price":0.00000079,"timestamp":null}
-{"symbol":"PDAUSDT","price":0.05385,"timestamp":null}
+{"symbol":"PDAUSDT","price":0.05393,"timestamp":null}
 {"symbol":"AXLBTC","price":0.00000978,"timestamp":null}
-{"symbol":"AXLUSDT","price":0.9472,"timestamp":null}
+{"symbol":"AXLUSDT","price":0.9467,"timestamp":null}
 {"symbol":"AXLFDUSD","price":0.9455,"timestamp":null}
-{"symbol":"AXLTRY","price":32.68,"timestamp":null}
-{"symbol":"PEPEFDUSD","price":0.00002056,"timestamp":null}
+{"symbol":"AXLTRY","price":32.77,"timestamp":null}
+{"symbol":"PEPEFDUSD","price":0.00002054,"timestamp":null}
 {"symbol":"PIXELUSDC","price":0.243,"timestamp":null}
 {"symbol":"STRKUSDC","price":0.6233,"timestamp":null}
 {"symbol":"UNIFDUSD","price":12.883,"timestamp":null}
 {"symbol":"OMTRY","price":121.92,"timestamp":null}
-{"symbol":"THETATRY","price":80.36,"timestamp":null}
-{"symbol":"WIFBTC","price":0.00003359,"timestamp":null}
-{"symbol":"WIFUSDT","price":3.26,"timestamp":null}
-{"symbol":"WIFFDUSD","price":3.265,"timestamp":null}
-{"symbol":"WIFTRY","price":112.84,"timestamp":null}
+{"symbol":"THETATRY","price":80.02,"timestamp":null}
+{"symbol":"WIFBTC","price":0.00003351,"timestamp":null}
+{"symbol":"WIFUSDT","price":3.257,"timestamp":null}
+{"symbol":"WIFFDUSD","price":3.26,"timestamp":null}
+{"symbol":"WIFTRY","price":112.55,"timestamp":null}
 {"symbol":"AGIXFDUSD","price":0.6188,"timestamp":null}
-{"symbol":"PEPEUSDC","price":0.00002054,"timestamp":null}
-{"symbol":"SHIBUSDC","price":0.00002608,"timestamp":null}
-{"symbol":"THETAFDUSD","price":2.322,"timestamp":null}
-{"symbol":"ARTRY","price":765.1,"timestamp":null}
+{"symbol":"PEPEUSDC","price":0.00002052,"timestamp":null}
+{"symbol":"SHIBUSDC","price":0.00002603,"timestamp":null}
+{"symbol":"THETAFDUSD","price":2.32,"timestamp":null}
+{"symbol":"ARTRY","price":762.4,"timestamp":null}
 {"symbol":"METISBTC","price":0.000539,"timestamp":null}
-{"symbol":"METISUSDT","price":57.71,"timestamp":null}
+{"symbol":"METISUSDT","price":57.77,"timestamp":null}
 {"symbol":"METISFDUSD","price":49.49,"timestamp":null}
 {"symbol":"METISTRY","price":1990.0,"timestamp":null}
-{"symbol":"BNBJPY","price":98773.0,"timestamp":null}
-{"symbol":"BTCJPY","price":14606066.0,"timestamp":null}
-{"symbol":"ETHJPY","price":542596.0,"timestamp":null}
-{"symbol":"FLOKIFDUSD","price":0.00023173,"timestamp":null}
+{"symbol":"BNBJPY","price":98710.0,"timestamp":null}
+{"symbol":"BTCJPY","price":14606001.0,"timestamp":null}
+{"symbol":"ETHJPY","price":541903.0,"timestamp":null}
+{"symbol":"FLOKIFDUSD","price":0.00023125,"timestamp":null}
 {"symbol":"GRTFDUSD","price":0.272,"timestamp":null}
-{"symbol":"NEARUSDC","price":6.891,"timestamp":null}
+{"symbol":"NEARUSDC","price":6.9,"timestamp":null}
 {"symbol":"SNXTRY","price":82.0,"timestamp":null}
 {"symbol":"AEVOBTC","price":0.00000482,"timestamp":null}
 {"symbol":"AEVOUSDT","price":0.4667,"timestamp":null}
@@ -5353,108 +5353,108 @@
 {"symbol":"AEVOTRY","price":16.15,"timestamp":null}
 {"symbol":"FETUSDC","price":1.624,"timestamp":null}
 {"symbol":"IMXTRY","price":38.57,"timestamp":null}
-{"symbol":"EURUSDC","price":1.0547,"timestamp":null}
-{"symbol":"BOMETRY","price":0.3219,"timestamp":null}
+{"symbol":"EURUSDC","price":1.0545,"timestamp":null}
+{"symbol":"BOMETRY","price":0.3217,"timestamp":null}
 {"symbol":"BOMEBTC","price":0.00000009,"timestamp":null}
 {"symbol":"BOMEUSDT","price":0.009297,"timestamp":null}
-{"symbol":"BOMEFDUSD","price":0.009302,"timestamp":null}
-{"symbol":"ETHFIBTC","price":0.00002425,"timestamp":null}
-{"symbol":"ETHFIUSDT","price":2.361,"timestamp":null}
+{"symbol":"BOMEFDUSD","price":0.009316,"timestamp":null}
+{"symbol":"ETHFIBTC","price":0.00002436,"timestamp":null}
+{"symbol":"ETHFIUSDT","price":2.365,"timestamp":null}
 {"symbol":"ETHFIBNB","price":0.002523,"timestamp":null}
 {"symbol":"ETHFIFDUSD","price":2.368,"timestamp":null}
-{"symbol":"ETHFITRY","price":81.59,"timestamp":null}
+{"symbol":"ETHFITRY","price":81.82,"timestamp":null}
 {"symbol":"AAVETRY","price":6950.0,"timestamp":null}
 {"symbol":"ARKMFDUSD","price":2.312,"timestamp":null}
-{"symbol":"CRVTRY","price":17.64,"timestamp":null}
+{"symbol":"CRVTRY","price":17.63,"timestamp":null}
 {"symbol":"FETBRL","price":9.67,"timestamp":null}
 {"symbol":"RAYFDUSD","price":5.729,"timestamp":null}
 {"symbol":"RNDREUR","price":6.475,"timestamp":null}
-{"symbol":"BONKUSDC","price":0.00004621,"timestamp":null}
-{"symbol":"FLOKIUSDC","price":0.00023151,"timestamp":null}
+{"symbol":"BONKUSDC","price":0.00004614,"timestamp":null}
+{"symbol":"FLOKIUSDC","price":0.00023117,"timestamp":null}
 {"symbol":"MKRTRY","price":62300.0,"timestamp":null}
 {"symbol":"RAYTRY","price":197.81,"timestamp":null}
 {"symbol":"RNDRBRL","price":39.58,"timestamp":null}
 {"symbol":"ENABTC","price":0.00000771,"timestamp":null}
-{"symbol":"ENAUSDT","price":0.7468,"timestamp":null}
+{"symbol":"ENAUSDT","price":0.7478,"timestamp":null}
 {"symbol":"ENABNB","price":0.0011394,"timestamp":null}
-{"symbol":"ENAFDUSD","price":0.7492,"timestamp":null}
-{"symbol":"ENATRY","price":25.869,"timestamp":null}
+{"symbol":"ENAFDUSD","price":0.7488,"timestamp":null}
+{"symbol":"ENATRY","price":25.842,"timestamp":null}
 {"symbol":"LQTYFDUSD","price":0.651,"timestamp":null}
-{"symbol":"MASKTRY","price":126.52,"timestamp":null}
+{"symbol":"MASKTRY","price":126.62,"timestamp":null}
 {"symbol":"PENDLEUSDC","price":5.558,"timestamp":null}
 {"symbol":"RDNTTRY","price":2.757,"timestamp":null}
 {"symbol":"WBTC","price":0.00000312,"timestamp":null}
-{"symbol":"WUSDT","price":0.3024,"timestamp":null}
+{"symbol":"WUSDT","price":0.3026,"timestamp":null}
 {"symbol":"WFDUSD","price":0.3036,"timestamp":null}
-{"symbol":"WTRY","price":10.482,"timestamp":null}
+{"symbol":"WTRY","price":10.475,"timestamp":null}
 {"symbol":"BOMEUSDC","price":0.009315,"timestamp":null}
 {"symbol":"JTOUSDC","price":3.636,"timestamp":null}
-{"symbol":"WIFUSDC","price":3.263,"timestamp":null}
+{"symbol":"WIFUSDC","price":3.256,"timestamp":null}
 {"symbol":"TNSRBTC","price":0.00000663,"timestamp":null}
-{"symbol":"TNSRUSDT","price":0.641,"timestamp":null}
+{"symbol":"TNSRUSDT","price":0.6394,"timestamp":null}
 {"symbol":"TNSRFDUSD","price":0.6431,"timestamp":null}
-{"symbol":"TNSRTRY","price":22.17,"timestamp":null}
+{"symbol":"TNSRTRY","price":22.13,"timestamp":null}
 {"symbol":"SAGABTC","price":0.00002311,"timestamp":null}
-{"symbol":"SAGAUSDT","price":2.24,"timestamp":null}
+{"symbol":"SAGAUSDT","price":2.2383,"timestamp":null}
 {"symbol":"SAGABNB","price":0.003399,"timestamp":null}
 {"symbol":"SAGAFDUSD","price":2.2483,"timestamp":null}
-{"symbol":"SAGATRY","price":77.77,"timestamp":null}
+{"symbol":"SAGATRY","price":77.44,"timestamp":null}
 {"symbol":"USDTMXN","price":20.36,"timestamp":null}
 {"symbol":"CKBUSDC","price":0.015126,"timestamp":null}
-{"symbol":"ENAUSDC","price":0.7487,"timestamp":null}
+{"symbol":"ENAUSDC","price":0.7477,"timestamp":null}
 {"symbol":"ETHFIUSDC","price":2.347,"timestamp":null}
 {"symbol":"YGGUSDC","price":0.675,"timestamp":null}
-{"symbol":"USDTCZK","price":24.07,"timestamp":null}
+{"symbol":"USDTCZK","price":24.06,"timestamp":null}
 {"symbol":"TAOBTC","price":0.006397,"timestamp":null}
-{"symbol":"TAOUSDT","price":622.3,"timestamp":null}
+{"symbol":"TAOUSDT","price":620.8,"timestamp":null}
 {"symbol":"TAOFDUSD","price":621.0,"timestamp":null}
 {"symbol":"TAOTRY","price":21543.0,"timestamp":null}
 {"symbol":"CFXUSDC","price":0.1943,"timestamp":null}
 {"symbol":"RNDRUSDC","price":7.041,"timestamp":null}
 {"symbol":"RUNEUSDC","price":5.701,"timestamp":null}
-{"symbol":"SAGAUSDC","price":2.2381,"timestamp":null}
-{"symbol":"POLYXTRY","price":12.92,"timestamp":null}
+{"symbol":"SAGAUSDC","price":2.2383,"timestamp":null}
+{"symbol":"POLYXTRY","price":12.94,"timestamp":null}
 {"symbol":"OMNIBTC","price":0.000121,"timestamp":null}
 {"symbol":"OMNIUSDT","price":11.79,"timestamp":null}
 {"symbol":"OMNIBNB","price":0.01361,"timestamp":null}
 {"symbol":"OMNIFDUSD","price":11.84,"timestamp":null}
-{"symbol":"OMNITRY","price":407.5,"timestamp":null}
+{"symbol":"OMNITRY","price":408.0,"timestamp":null}
 {"symbol":"APTUSDC","price":13.15,"timestamp":null}
 {"symbol":"GALAUSDC","price":0.03956,"timestamp":null}
 {"symbol":"OMNIBRL","price":40.2,"timestamp":null}
 {"symbol":"STXUSDC","price":2.317,"timestamp":null}
-{"symbol":"ICPUSDC","price":11.782,"timestamp":null}
+{"symbol":"ICPUSDC","price":11.771,"timestamp":null}
 {"symbol":"OMNIUSDC","price":11.75,"timestamp":null}
-{"symbol":"PEPEBRL","price":0.00012307,"timestamp":null}
+{"symbol":"PEPEBRL","price":0.0001234,"timestamp":null}
 {"symbol":"YGGTRY","price":23.41,"timestamp":null}
-{"symbol":"ADAJPY","price":160.3,"timestamp":null}
-{"symbol":"SHIBJPY","price":0.003916,"timestamp":null}
-{"symbol":"SOLJPY","price":36525.0,"timestamp":null}
+{"symbol":"ADAJPY","price":160.5,"timestamp":null}
+{"symbol":"SHIBJPY","price":0.003913,"timestamp":null}
+{"symbol":"SOLJPY","price":36516.0,"timestamp":null}
 {"symbol":"XRPJPY","price":252.85,"timestamp":null}
 {"symbol":"REZBTC","price":0.00000054,"timestamp":null}
-{"symbol":"REZUSDT","price":0.05269,"timestamp":null}
+{"symbol":"REZUSDT","price":0.05274,"timestamp":null}
 {"symbol":"REZBNB","price":0.0000831,"timestamp":null}
-{"symbol":"REZFDUSD","price":0.05284,"timestamp":null}
-{"symbol":"REZTRY","price":1.82,"timestamp":null}
+{"symbol":"REZFDUSD","price":0.05279,"timestamp":null}
+{"symbol":"REZTRY","price":1.823,"timestamp":null}
 {"symbol":"EGLDTRY","price":1449.7,"timestamp":null}
-{"symbol":"PHBTRY","price":77.3,"timestamp":null}
+{"symbol":"PHBTRY","price":77.75,"timestamp":null}
 {"symbol":"RSRTRY","price":0.3249,"timestamp":null}
 {"symbol":"BBBTC","price":0.00000412,"timestamp":null}
-{"symbol":"BBUSDT","price":0.3998,"timestamp":null}
-{"symbol":"BBBNB","price":0.0006089,"timestamp":null}
+{"symbol":"BBUSDT","price":0.4002,"timestamp":null}
+{"symbol":"BBBNB","price":0.0006101,"timestamp":null}
 {"symbol":"BBFDUSD","price":0.4012,"timestamp":null}
-{"symbol":"BBTRY","price":13.837,"timestamp":null}
+{"symbol":"BBTRY","price":13.85,"timestamp":null}
 {"symbol":"FRONTUSDC","price":0.883,"timestamp":null}
-{"symbol":"PEOPLETRY","price":2.149,"timestamp":null}
+{"symbol":"PEOPLETRY","price":2.148,"timestamp":null}
 {"symbol":"TRBUSDC","price":73.59,"timestamp":null}
-{"symbol":"NOTUSDT","price":0.008843,"timestamp":null}
-{"symbol":"NOTBNB","price":0.00001346,"timestamp":null}
-{"symbol":"NOTFDUSD","price":0.008858,"timestamp":null}
-{"symbol":"NOTTRY","price":0.306,"timestamp":null}
-{"symbol":"ARKMUSDC","price":2.302,"timestamp":null}
+{"symbol":"NOTUSDT","price":0.008834,"timestamp":null}
+{"symbol":"NOTBNB","price":0.00001347,"timestamp":null}
+{"symbol":"NOTFDUSD","price":0.008848,"timestamp":null}
+{"symbol":"NOTTRY","price":0.3057,"timestamp":null}
+{"symbol":"ARKMUSDC","price":2.31,"timestamp":null}
 {"symbol":"ARUSDC","price":22.07,"timestamp":null}
 {"symbol":"BBUSDC","price":0.3993,"timestamp":null}
-{"symbol":"CRVUSDC","price":0.5114,"timestamp":null}
+{"symbol":"CRVUSDC","price":0.5097,"timestamp":null}
 {"symbol":"PEOPLEUSDC","price":0.06216,"timestamp":null}
 {"symbol":"ARFDUSD","price":22.12,"timestamp":null}
 {"symbol":"ENAEUR","price":0.277,"timestamp":null}
@@ -5464,163 +5464,163 @@
 {"symbol":"USDCTRY","price":34.58,"timestamp":null}
 {"symbol":"BTCMXN","price":1980508.0,"timestamp":null}
 {"symbol":"XRPMXN","price":33.691,"timestamp":null}
-{"symbol":"ENSUSDC","price":33.56,"timestamp":null}
+{"symbol":"ENSUSDC","price":33.45,"timestamp":null}
 {"symbol":"LDOUSDC","price":1.74,"timestamp":null}
-{"symbol":"NOTUSDC","price":0.008857,"timestamp":null}
-{"symbol":"NEARBRL","price":41.29,"timestamp":null}
-{"symbol":"HIGHTRY","price":62.74,"timestamp":null}
-{"symbol":"PEOPLEFDUSD","price":0.06227,"timestamp":null}
+{"symbol":"NOTUSDC","price":0.008844,"timestamp":null}
+{"symbol":"NEARBRL","price":41.3,"timestamp":null}
+{"symbol":"HIGHTRY","price":63.26,"timestamp":null}
+{"symbol":"PEOPLEFDUSD","price":0.06226,"timestamp":null}
 {"symbol":"TNSRUSDC","price":0.6392,"timestamp":null}
-{"symbol":"USDTCOP","price":4332.0,"timestamp":null}
-{"symbol":"IOBTC","price":0.00003202,"timestamp":null}
-{"symbol":"IOUSDT","price":3.103,"timestamp":null}
+{"symbol":"USDTCOP","price":4331.0,"timestamp":null}
+{"symbol":"IOBTC","price":0.00003199,"timestamp":null}
+{"symbol":"IOUSDT","price":3.109,"timestamp":null}
 {"symbol":"IOBNB","price":0.004712,"timestamp":null}
-{"symbol":"IOFDUSD","price":3.104,"timestamp":null}
-{"symbol":"IOTRY","price":107.42,"timestamp":null}
+{"symbol":"IOFDUSD","price":3.113,"timestamp":null}
+{"symbol":"IOTRY","price":107.57,"timestamp":null}
 {"symbol":"NOTBRL","price":0.05283,"timestamp":null}
-{"symbol":"TRUTRY","price":4.024,"timestamp":null}
-{"symbol":"WIFEUR","price":3.077,"timestamp":null}
+{"symbol":"TRUTRY","price":4.011,"timestamp":null}
+{"symbol":"WIFEUR","price":3.089,"timestamp":null}
 {"symbol":"ZKBTC","price":0.00000188,"timestamp":null}
-{"symbol":"ZKUSDT","price":0.1821,"timestamp":null}
+{"symbol":"ZKUSDT","price":0.1822,"timestamp":null}
 {"symbol":"ZKFDUSD","price":0.1825,"timestamp":null}
-{"symbol":"ZKTRY","price":6.301,"timestamp":null}
-{"symbol":"LISTAUSDT","price":0.5415,"timestamp":null}
+{"symbol":"ZKTRY","price":6.313,"timestamp":null}
+{"symbol":"LISTAUSDT","price":0.5414,"timestamp":null}
 {"symbol":"LISTABNB","price":0.0008178,"timestamp":null}
 {"symbol":"LISTAFDUSD","price":0.54,"timestamp":null}
 {"symbol":"LISTATRY","price":18.73,"timestamp":null}
 {"symbol":"ZROBTC","price":0.00004866,"timestamp":null}
-{"symbol":"ZROUSDT","price":4.72,"timestamp":null}
-{"symbol":"ZROFDUSD","price":4.729,"timestamp":null}
-{"symbol":"ZROTRY","price":163.5,"timestamp":null}
+{"symbol":"ZROUSDT","price":4.711,"timestamp":null}
+{"symbol":"ZROFDUSD","price":4.722,"timestamp":null}
+{"symbol":"ZROTRY","price":163.0,"timestamp":null}
 {"symbol":"LISTABRL","price":3.235,"timestamp":null}
 {"symbol":"BAKETRY","price":11.31,"timestamp":null}
 {"symbol":"WIFBRL","price":19.55,"timestamp":null}
 {"symbol":"ZKUSDC","price":0.1824,"timestamp":null}
-{"symbol":"ZROUSDC","price":4.721,"timestamp":null}
-{"symbol":"IOUSDC","price":3.106,"timestamp":null}
+{"symbol":"ZROUSDC","price":4.714,"timestamp":null}
+{"symbol":"IOUSDC","price":3.11,"timestamp":null}
 {"symbol":"1000SATSUSDC","price":0.0002631,"timestamp":null}
-{"symbol":"BNXTRY","price":20.49,"timestamp":null}
+{"symbol":"BNXTRY","price":20.5,"timestamp":null}
 {"symbol":"ETHARS","price":3988273.0,"timestamp":null}
-{"symbol":"GUSDT","price":0.03626,"timestamp":null}
-{"symbol":"GTRY","price":1.253,"timestamp":null}
-{"symbol":"BANANABTC","price":0.0006948,"timestamp":null}
-{"symbol":"BANANAUSDT","price":67.59,"timestamp":null}
+{"symbol":"GUSDT","price":0.03632,"timestamp":null}
+{"symbol":"GTRY","price":1.257,"timestamp":null}
+{"symbol":"BANANABTC","price":0.0006954,"timestamp":null}
+{"symbol":"BANANAUSDT","price":67.48,"timestamp":null}
 {"symbol":"BANANABNB","price":0.10324,"timestamp":null}
 {"symbol":"BANANAFDUSD","price":67.97,"timestamp":null}
-{"symbol":"BANANATRY","price":2338.0,"timestamp":null}
-{"symbol":"RENDERBTC","price":0.00009064,"timestamp":null}
-{"symbol":"RENDERUSDT","price":8.802,"timestamp":null}
+{"symbol":"BANANATRY","price":2334.0,"timestamp":null}
+{"symbol":"RENDERBTC","price":0.00009057,"timestamp":null}
+{"symbol":"RENDERUSDT","price":8.793,"timestamp":null}
 {"symbol":"RENDERFDUSD","price":8.819,"timestamp":null}
-{"symbol":"RENDERUSDC","price":8.811,"timestamp":null}
-{"symbol":"RENDERTRY","price":304.6,"timestamp":null}
+{"symbol":"RENDERUSDC","price":8.794,"timestamp":null}
+{"symbol":"RENDERTRY","price":304.3,"timestamp":null}
 {"symbol":"RENDEREUR","price":8.348,"timestamp":null}
 {"symbol":"RENDERBRL","price":52.95,"timestamp":null}
-{"symbol":"TONBTC","price":0.00006651,"timestamp":null}
-{"symbol":"TONUSDT","price":6.455,"timestamp":null}
-{"symbol":"TONFDUSD","price":6.471,"timestamp":null}
-{"symbol":"TONTRY","price":223.3,"timestamp":null}
-{"symbol":"BONKBRL","price":0.00027821,"timestamp":null}
-{"symbol":"NOTEUR","price":0.0084,"timestamp":null}
+{"symbol":"TONBTC","price":0.00006645,"timestamp":null}
+{"symbol":"TONUSDT","price":6.454,"timestamp":null}
+{"symbol":"TONFDUSD","price":6.468,"timestamp":null}
+{"symbol":"TONTRY","price":223.4,"timestamp":null}
+{"symbol":"BONKBRL","price":0.00027591,"timestamp":null}
+{"symbol":"NOTEUR","price":0.00839,"timestamp":null}
 {"symbol":"DOGEJPY","price":63.0,"timestamp":null}
 {"symbol":"MATICJPY","price":54.46,"timestamp":null}
 {"symbol":"NEARJPY","price":1035.7,"timestamp":null}
-{"symbol":"TONUSDC","price":6.466,"timestamp":null}
+{"symbol":"TONUSDC","price":6.455,"timestamp":null}
 {"symbol":"AAVEFDUSD","price":201.61,"timestamp":null}
-{"symbol":"DOGSUSDT","price":0.0007298,"timestamp":null}
+{"symbol":"DOGSUSDT","price":0.000731,"timestamp":null}
 {"symbol":"DOGSBNB","price":0.00000111,"timestamp":null}
-{"symbol":"DOGSFDUSD","price":0.0007313,"timestamp":null}
+{"symbol":"DOGSFDUSD","price":0.0007322,"timestamp":null}
 {"symbol":"DOGSTRY","price":0.02528,"timestamp":null}
-{"symbol":"EUREURI","price":1.0002,"timestamp":null}
+{"symbol":"EUREURI","price":1.0001,"timestamp":null}
 {"symbol":"EURIUSDT","price":1.0542,"timestamp":null}
 {"symbol":"DOGSBRL","price":0.004409,"timestamp":null}
-{"symbol":"DOGSUSDC","price":0.0007307,"timestamp":null}
+{"symbol":"DOGSUSDC","price":0.0007311,"timestamp":null}
 {"symbol":"RAREBRL","price":0.6869,"timestamp":null}
 {"symbol":"RAREUSDC","price":0.1383,"timestamp":null}
 {"symbol":"SLFBTC","price":0.00000462,"timestamp":null}
 {"symbol":"SLFTRY","price":15.52,"timestamp":null}
 {"symbol":"SLFUSDC","price":0.4487,"timestamp":null}
-{"symbol":"SLFUSDT","price":0.4471,"timestamp":null}
-{"symbol":"AAVEUSDC","price":200.85,"timestamp":null}
+{"symbol":"SLFUSDT","price":0.4482,"timestamp":null}
+{"symbol":"AAVEUSDC","price":200.64,"timestamp":null}
 {"symbol":"SUNTRY","price":0.7719,"timestamp":null}
-{"symbol":"STMXTRY","price":0.2712,"timestamp":null}
+{"symbol":"STMXTRY","price":0.2707,"timestamp":null}
 {"symbol":"POLBNB","price":0.0008699,"timestamp":null}
-{"symbol":"POLBRL","price":3.433,"timestamp":null}
+{"symbol":"POLBRL","price":3.434,"timestamp":null}
 {"symbol":"POLBTC","price":0.00000589,"timestamp":null}
 {"symbol":"POLETH","price":0.000159,"timestamp":null}
-{"symbol":"POLEUR","price":0.5432,"timestamp":null}
+{"symbol":"POLEUR","price":0.5434,"timestamp":null}
 {"symbol":"POLFDUSD","price":0.5742,"timestamp":null}
-{"symbol":"POLJPY","price":86.21,"timestamp":null}
-{"symbol":"POLTRY","price":19.84,"timestamp":null}
-{"symbol":"POLUSDC","price":0.5732,"timestamp":null}
-{"symbol":"POLUSDT","price":0.5727,"timestamp":null}
-{"symbol":"NEIROUSDT","price":0.00188202,"timestamp":null}
-{"symbol":"TURBOUSDT","price":0.007805,"timestamp":null}
-{"symbol":"1MBABYDOGEUSDT","price":0.0024766,"timestamp":null}
-{"symbol":"CATIUSDT","price":0.538,"timestamp":null}
+{"symbol":"POLJPY","price":86.18,"timestamp":null}
+{"symbol":"POLTRY","price":19.8,"timestamp":null}
+{"symbol":"POLUSDC","price":0.5729,"timestamp":null}
+{"symbol":"POLUSDT","price":0.5725,"timestamp":null}
+{"symbol":"NEIROUSDT","price":0.00188223,"timestamp":null}
+{"symbol":"TURBOUSDT","price":0.007806,"timestamp":null}
+{"symbol":"1MBABYDOGEUSDT","price":0.002475,"timestamp":null}
+{"symbol":"CATIUSDT","price":0.5378,"timestamp":null}
 {"symbol":"CATIBNB","price":0.000816,"timestamp":null}
-{"symbol":"CATIFDUSD","price":0.539,"timestamp":null}
-{"symbol":"CATITRY","price":18.62,"timestamp":null}
+{"symbol":"CATIFDUSD","price":0.5388,"timestamp":null}
+{"symbol":"CATITRY","price":18.61,"timestamp":null}
 {"symbol":"1MBABYDOGEFDUSD","price":0.0024836,"timestamp":null}
-{"symbol":"1MBABYDOGETRY","price":0.08576,"timestamp":null}
+{"symbol":"1MBABYDOGETRY","price":0.08566,"timestamp":null}
 {"symbol":"CATIBRL","price":3.212,"timestamp":null}
 {"symbol":"BTCEURI","price":92001.02,"timestamp":null}
-{"symbol":"NEIROFDUSD","price":0.00188392,"timestamp":null}
+{"symbol":"NEIROFDUSD","price":0.00188415,"timestamp":null}
 {"symbol":"NEIROTRY","price":0.06507,"timestamp":null}
 {"symbol":"HMSTRUSDT","price":0.003985,"timestamp":null}
 {"symbol":"HMSTRBNB","price":0.00000607,"timestamp":null}
-{"symbol":"HMSTRFDUSD","price":0.003988,"timestamp":null}
-{"symbol":"HMSTRTRY","price":0.1378,"timestamp":null}
+{"symbol":"HMSTRFDUSD","price":0.003992,"timestamp":null}
+{"symbol":"HMSTRTRY","price":0.1379,"timestamp":null}
 {"symbol":"EIGENBTC","price":0.00003728,"timestamp":null}
-{"symbol":"EIGENUSDT","price":3.63,"timestamp":null}
+{"symbol":"EIGENUSDT","price":3.629,"timestamp":null}
 {"symbol":"EIGENFDUSD","price":3.635,"timestamp":null}
-{"symbol":"EIGENTRY","price":125.65,"timestamp":null}
+{"symbol":"EIGENTRY","price":125.61,"timestamp":null}
 {"symbol":"NEIROBRL","price":0.01128,"timestamp":null}
 {"symbol":"NEIROEUR","price":0.00178761,"timestamp":null}
 {"symbol":"BNSOLSOL","price":1.0172,"timestamp":null}
 {"symbol":"SCRUSDT","price":0.815,"timestamp":null}
 {"symbol":"SUIBRL","price":20.47,"timestamp":null}
-{"symbol":"TURBOTRY","price":0.27,"timestamp":null}
-{"symbol":"BNSOLUSDT","price":247.1,"timestamp":null}
-{"symbol":"LUMIAUSDT","price":1.622,"timestamp":null}
+{"symbol":"TURBOTRY","price":0.2702,"timestamp":null}
+{"symbol":"BNSOLUSDT","price":247.2,"timestamp":null}
+{"symbol":"LUMIAUSDT","price":1.615,"timestamp":null}
 {"symbol":"SCRBTC","price":0.00000842,"timestamp":null}
-{"symbol":"SCRFDUSD","price":0.817,"timestamp":null}
-{"symbol":"SCRTRY","price":28.17,"timestamp":null}
-{"symbol":"KAIAUSDT","price":0.1917,"timestamp":null}
-{"symbol":"COWUSDT","price":0.4174,"timestamp":null}
-{"symbol":"CETUSUSDT","price":0.3632,"timestamp":null}
-{"symbol":"PNUTUSDT","price":1.2528,"timestamp":null}
-{"symbol":"ACTUSDT","price":0.6149,"timestamp":null}
-{"symbol":"ACTTRY","price":21.27,"timestamp":null}
-{"symbol":"COWTRY","price":14.45,"timestamp":null}
+{"symbol":"SCRFDUSD","price":0.816,"timestamp":null}
+{"symbol":"SCRTRY","price":28.15,"timestamp":null}
+{"symbol":"KAIAUSDT","price":0.1915,"timestamp":null}
+{"symbol":"COWUSDT","price":0.4171,"timestamp":null}
+{"symbol":"CETUSUSDT","price":0.3627,"timestamp":null}
+{"symbol":"PNUTUSDT","price":1.2545,"timestamp":null}
+{"symbol":"ACTUSDT","price":0.6168,"timestamp":null}
+{"symbol":"ACTTRY","price":21.32,"timestamp":null}
+{"symbol":"COWTRY","price":14.44,"timestamp":null}
 {"symbol":"CETUSTRY","price":12.57,"timestamp":null}
-{"symbol":"TROYTRY","price":0.1539,"timestamp":null}
-{"symbol":"PNUTTRY","price":43.32,"timestamp":null}
-{"symbol":"ACTFDUSD","price":0.6138,"timestamp":null}
-{"symbol":"ACTUSDC","price":0.6157,"timestamp":null}
+{"symbol":"TROYTRY","price":0.1535,"timestamp":null}
+{"symbol":"PNUTTRY","price":43.44,"timestamp":null}
+{"symbol":"ACTFDUSD","price":0.6177,"timestamp":null}
+{"symbol":"ACTUSDC","price":0.6181,"timestamp":null}
 {"symbol":"NEIROUSDC","price":0.00188638,"timestamp":null}
-{"symbol":"PNUTBTC","price":0.00001296,"timestamp":null}
-{"symbol":"PNUTFDUSD","price":1.2503,"timestamp":null}
-{"symbol":"PNUTUSDC","price":1.2512,"timestamp":null}
-{"symbol":"USUALUSDT","price":0.2936,"timestamp":null}
+{"symbol":"PNUTBTC","price":0.00001291,"timestamp":null}
+{"symbol":"PNUTFDUSD","price":1.2588,"timestamp":null}
+{"symbol":"PNUTUSDC","price":1.2574,"timestamp":null}
+{"symbol":"USUALUSDT","price":0.2939,"timestamp":null}
 {"symbol":"ACTBRL","price":3.715,"timestamp":null}
 {"symbol":"ACTEUR","price":0.5866,"timestamp":null}
 {"symbol":"CATIUSDC","price":0.538,"timestamp":null}
 {"symbol":"ETHEURI","price":3421.09,"timestamp":null}
-{"symbol":"LUMIATRY","price":56.06,"timestamp":null}
+{"symbol":"LUMIATRY","price":55.91,"timestamp":null}
 {"symbol":"PNUTBRL","price":7.524,"timestamp":null}
-{"symbol":"PNUTEUR","price":1.1905,"timestamp":null}
+{"symbol":"PNUTEUR","price":1.1914,"timestamp":null}
 {"symbol":"APEFDUSD","price":1.414,"timestamp":null}
-{"symbol":"FDUSDUSDC","price":0.9987,"timestamp":null}
-{"symbol":"HBARUSDC","price":0.15298,"timestamp":null}
+{"symbol":"FDUSDUSDC","price":0.9986,"timestamp":null}
+{"symbol":"HBARUSDC","price":0.15302,"timestamp":null}
 {"symbol":"OMUSDC","price":3.518,"timestamp":null}
 {"symbol":"RAYUSDC","price":5.744,"timestamp":null}
-{"symbol":"TAOUSDC","price":624.1,"timestamp":null}
+{"symbol":"TAOUSDC","price":622.5,"timestamp":null}
 {"symbol":"TURBOFDUSD","price":0.007824,"timestamp":null}
-{"symbol":"THEBTC","price":0.0000311,"timestamp":null}
-{"symbol":"THEBNB","price":0.0045746,"timestamp":null}
-{"symbol":"THEFDUSD","price":3.0288,"timestamp":null}
-{"symbol":"THETRY","price":104.638,"timestamp":null}
-{"symbol":"THEUSDT","price":3.0242,"timestamp":null}
+{"symbol":"THEBTC","price":0.00003121,"timestamp":null}
+{"symbol":"THEBNB","price":0.0046192,"timestamp":null}
+{"symbol":"THEFDUSD","price":3.0347,"timestamp":null}
+{"symbol":"THETRY","price":104.805,"timestamp":null}
+{"symbol":"THEUSDT","price":3.0296,"timestamp":null}
 {"symbol":"APEUSDC","price":1.407,"timestamp":null}
 {"symbol":"BOMEEUR","price":0.008804,"timestamp":null}
 {"symbol":"EIGENUSDC","price":3.645,"timestamp":null}
@@ -5629,7 +5629,7 @@
 {"symbol":"TROYUSDC","price":0.004446,"timestamp":null}
 {"symbol":"WLDEUR","price":2.75,"timestamp":null}
 {"symbol":"1MBABYDOGEUSDC","price":0.002475,"timestamp":null}
-{"symbol":"CETUSUSDC","price":0.3634,"timestamp":null}
+{"symbol":"CETUSUSDC","price":0.3632,"timestamp":null}
 {"symbol":"COWUSDC","price":0.4187,"timestamp":null}
 {"symbol":"DYDXUSDC","price":1.6325,"timestamp":null}
 {"symbol":"HMSTRUSDC","price":0.003987,"timestamp":null}