0,4261.48000000,0.10000000,426.14800000,1502942428322,True,True
1,4261.48000000,1.60000000,6818.36800000,1502942432285,True,True
2,4261.48000000,0.07518300,320.39085084,1502942432322,False,True
3,4280.56000000,0.02960000,126.70457600,1502942568879,False,True
4,4280.56000000,0.23147400,990.83834544,1502942568887,False,True
5,4261.48000000,0.00023400,0.99718632,1502942628038,False,True
6,4261.48000000,0.00211300,9.00450724,1502942628046,False,True
7,4261.48000000,0.00966100,41.17015828,1502942637667,False,True
8,4261.48000000,0.14079600,599.99933808,1502942647778,False,True
9,4261.48000000,0.05976000,254.66604480,1502943468063,False,True
10,4264.88000000,0.01569500,66.93729160,1502943468063,False,True
11,4261.48000000,0.00701500,29.89428220,1502943540055,False,True
12,4261.48000000,0.00298500,12.72051780,1502943545980,False,True
13,4261.48000000,0.12665400,539.73348792,1502943578118,True,True
14,4261.48000000,0.00298500,12.72051780,1502943578118,True,True
15,4261.48000000,0.11657300,496.77350804,1502943578126,True,True
16,4261.48000000,0.00298500,12.72051780,1502943578126,True,True
17,4261.48000000,0.15001400,639.28166072,1502943578132,True,True
18,4264.88000000,0.43430600,1852.26297328,1502943600073,False,True
19,4264.88000000,0.07398500,315.53714680,1502943600073,False,True
20,4264.88000000,0.43430600,1852.26297328,1502943600081,False,True
21,4264.88000000,0.02376700,101.36340296,1502943600081,False,True
22,4264.88000000,0.43430600,1852.26297328,1502943600089,False,True
23,4264.88000000,0.08234400,351.18727872,1502943600089,False,True
24,4264.88000000,0.65146000,2778.39872480,1502943668410,True,True
25,4264.88000000,0.06274900,267.61695512,1502943668419,True,True
26,4264.88000000,0.06787000,289.45740560,1502943668427,True,True
27,4266.29000000,0.02033700,86.76353973,1502943673349,False,True
28,4266.29000000,0.04314000,184.04775060,1502943673356,False,True
29,4266.29000000,0.05889100,251.24608439,1502943922234,False,True
30,4266.29000000,0.05731300,244.51387877,1502943922244,False,True
31,4266.29000000,0.08007600,341.62743804,1502943922252,False,True
32,4266.29000000,0.03024300,129.02540847,1502943933286,False,True
33,4266.29000000,0.07907700,337.36541433,1502943948601,True,True
34,4266.29000000,0.16183500,690.43504215,1502943948601,True,True
35,4266.29000000,0.04113000,175.47250770,1502944046790,False,True
36,4266.29000000,0.23896600,1019.49825614,1502944046802,False,True
37,4266.29000000,0.12541700,535.06529293,1502944046810,False,True
38,4266.29000000,0.02859900,122.01162771,1502944104040,False,True
39,4266.29000000,0.05508000,234.98725320,1502944104048,False,True
40,4261.32000000,1.78000100,7585.15386132,1502944119149,True,True
41,4266.29000000,0.18156100,774.59187869,1502944120893,False,True
42,4266.29000000,0.14844000,633.28808760,1502944120893,False,True
43,4266.29000000,0.09992100,426.29196309,1502944123014,False,True
44,4266.29000000,0.29858800,1273.86299852,1502944123014,False,True
45,4266.29000000,0.37094200,1582.54614518,1502944123014,False,True
46,4270.41000000,0.09054900,386.68135509,1502944151558,True,True
47,4267.47000000,1.43000000,6102.48210000,1502944159766,True,True
48,4261.45000000,0.95000000,4048.37750000,1502944193911,True,True
49,4280.00000000,0.04517000,193.32760000,1502944224045,False,True
50,4280.56000000,0.14892600,637.48667856,1502944224045,False,True
51,4280.56000000,0.01988900,85.13605784,1502944224045,False,True
52,4280.56000000,0.15975000,683.81946000,1502944224053,False,True
53,4280.56000000,0.03434600,147.02011376,1502944224061,False,True
54,4280.56000000,0.15975000,683.81946000,1502944224061,False,True
55,4280.56000000,0.02137000,91.47556720,1502944224061,False,True
56,4274.67000000,0.93000100,3975.44737467,1502944259894,False,True
57,4280.00000000,0.17752100,759.78988000,1502944259894,False,True
58,4274.67000000,0.45910900,1962.53946903,1502944308045,False,True
59,4274.67000000,0.01635500,69.91222785,1502944327524,False,True
60,4274.67000000,0.03868600,165.36988362,1502944368048,False,True
61,4274.67000000,0.14571600,622.88781372,1502944368056,False,True
62,4274.67000000,0.23947000,1023.65522490,1502944368063,False,True
63,4274.67000000,0.26182100,1119.19837407,1502944371641,False,True
64,4267.99000000,4.12774700,17617.18291853,1502944380057,False,True
65,4296.63000000,0.35263900,1515.15930657,1502944488039,False,True
66,4296.63000000,0.03736200,160.53069006,1502944488046,False,True
67,4296.63000000,0.35263900,1515.15930657,1502944488046,False,True
68,4296.63000000,0.14542400,624.83312112,1502944488046,False,True
69,4296.63000000,0.03172200,136.29769686,1502944493626,True,True
70,4296.63000000,0.01322900,56.84011827,1502944493633,True,True
71,4296.63000000,0.01949100,83.74561533,1502944493640,True,True
72,4300.38000000,0.04465700,192.04206966,1502944524045,False,True
73,4300.38000000,0.42595800,1831.78126404,1502944528180,False,True
74,4300.38000000,0.41800800,1797.59324304,1502944528188,False,True
75,4300.38000000,0.14959500,643.31534610,1502944528194,False,True
76,4300.38000000,0.35552900,1528.90980102,1502944620047,False,True
77,4300.38000000,0.29176100,1254.68316918,1502944623797,False,True
78,4300.38000000,0.13449300,578.37100734,1502944728039,False,True
79,4300.38000000,0.49555500,2131.07481090,1502944728039,False,True
80,4300.38000000,0.39890200,1715.43018276,1502944772020,False,True
81,4300.38000000,1.36082600,5852.06891388,1502944772027,False,True
82,4300.38000000,0.58473700,2514.59130006,1502944772034,False,True
83,4300.38000000,0.32472300,1396.43229474,1502944788049,False,True
84,4300.38000000,0.15636300,672.42031794,1502944788058,False,True
85,4300.38000000,0.48548900,2087.78718582,1502944788064,False,True
86,4300.38000000,0.68737500,2955.97370250,1502944816170,False,True
87,4300.38000000,0.49904100,2146.06593558,1502944816180,False,True
88,4300.38000000,0.24502400,1053.69630912,1502944848047,False,True
89,4300.38000000,0.29727400,1278.39116412,1502944848055,False,True
90,4300.38000000,0.39869700,1714.54860486,1502944892610,True,True
91,4300.38000000,0.41822700,1798.53502626,1502944892610,True,True
92,4300.38000000,0.12842000,552.25479960,1502944892610,True,True
93,4300.38000000,0.16885500,726.14066490,1502944944047,False,True
94,4300.38000000,0.15580100,670.00350438,1502944944055,False,True
95,4300.38000000,0.01979900,85.14322362,1502944944055,False,True
96,4300.38000000,0.14905600,640.99744128,1502944944065,False,True
97,4300.38000000,0.13147300,565.38385974,1502944944065,False,True
98,4300.38000000,0.00096700,4.15846746,1502944985183,True,True
99,4300.38000000,0.25835800,1111.03757604,1502944985191,True,True
100,4300.38000000,0.23312400,1002.52178712,1502944985198,True,True
101,4310.07000000,0.29547500,1273.51793325,1502945028055,False,True
102,4310.07000000,0.13716700,591.19937169,1502945028064,False,True
103,4310.07000000,0.05474200,235.94185194,1502945028071,False,True
104,4301.03000000,4.04756600,17408.70279298,1502945040059,False,True
105,4310.07000000,0.00266800,11.49926676,1502945091934,False,True
106,4310.07000000,0.02971400,128.06941998,1502945091942,False,True
107,4310.07000000,0.06546900,282.17597283,1502945148048,False,True
108,4310.07000000,0.06428000,277.05129960,1502945148057,False,True
109,4310.07000000,0.27539000,1186.95017730,1502945211304,False,True
110,4310.07000000,0.29799900,1284.39654993,1502945211312,False,True
111,4310.07000000,0.12498500,538.69409895,1502945211319,False,True
112,4310.07000000,0.12084200,520.83747894,1502945268046,False,True
113,4310.07000000,0.15127000,651.98428890,1502945268054,False,True
114,4310.07000000,0.02080700,89.67962649,1502945268054,False,True
115,4310.07000000,0.05039500,217.20597765,1502945317442,False,True
116,4310.07000000,0.08220300,354.30068421,1502945317449,False,True
117,4310.07000000,0.10260700,442.24335249,1502945317456,False,True
118,4310.07000000,0.05330900,229.76552163,1502945388042,False,True
119,4310.07000000,0.03854400,166.12733808,1502945388049,False,True
120,4292.01000000,1.00000000,4292.01000000,1502945396365,True,True
121,4292.01000000,0.70000000,3004.40700000,1502945405473,True,True
122,4292.01000000,0.21000000,901.32210000,1502945406180,False,True
123,4292.01000000,0.04188600,179.77513086,1502945410515,False,True
124,4310.07000000,0.05527300,238.23049911,1502945425693,False,True
125,4310.07000000,0.02702700,116.48826189,1502945425700,False,True
126,4310.07000000,0.14753900,635.90341773,1502945425707,False,True
127,4310.07000000,0.06593500,284.18446545,1502945448044,True,True
128,4301.39000000,0.42200000,1815.18658000,1502945465413,True,True
129,4313.62000000,0.18902300,815.37339326,1502945502561,False,True
130,4313.61000000,0.45578900,1966.09598829,1502945568044,False,True
131,4313.61000000,0.54421100,2347.51401171,1502945568052,False,True
132,4313.62000000,0.01160100,50.04230562,1502945568052,False,True
133,4313.60000000,1.00000000,4313.60000000,1502945572929,False,True
134,4313.61000000,0.37207000,1604.96487270,1502945589387,True,True
135,4313.60000000,0.05016300,216.38311680,1502945629872,False,True
136,4313.60000000,0.14114100,608.82581760,1502945629880,False,True
137,4313.60000000,0.02404900,103.73776640,1502945644390,False,True
138,4313.60000000,0.07514800,324.15841280,1502945644399,False,True
139,4313.60000000,0.11350700,489.62379520,1502945644407,False,True
140,4313.60000000,0.06517500,281.13888000,1502945688043,False,True
141,4313.60000000,0.04734600,204.23170560,1502945688050,False,True
142,4302.48000000,4.13470300,17789.47696344,1502945700071,False,True
143,4313.60000000,0.10004400,431.54979840,1502945734702,False,True
144,4313.60000000,0.01135700,48.98955520,1502945734710,False,True
145,4313.60000000,0.10004400,431.54979840,1502945734710,False,True
146,4313.60000000,0.04203800,181.33511680,1502945734710,False,True
147,4313.60000000,0.09543800,411.68135680,1502945734716,False,True
148,4291.37000000,0.15150000,650.14255500,1502945742309,True,True
149,4313.60000000,0.09911700,427.55109120,1502945784047,True,True
150,4313.60000000,0.01599100,68.97877760,1502945784055,True,True
151,4313.60000000,0.09845400,424.69117440,1502945784061,True,True
152,4313.62000000,0.13721400,591.88905468,1502945848359,False,True
153,4313.62000000,0.37752300,1628.49076326,1502945848366,False,True
154,4313.62000000,0.02463900,106.28328318,1502945848373,False,True
155,4313.62000000,0.13721400,591.88905468,1502945848373,False,True
156,4313.62000000,0.13555400,584.72844548,1502945848373,False,True
157,4308.83000000,0.00864800,37.26276184,1502945868045,False,True
158,4308.83000000,0.12283100,529.25789773,1502945868057,False,True
159,4308.83000000,0.03588400,154.61805572,1502945872401,False,True
160,4308.83000000,0.11069800,476.97886334,1502945872408,False,True
161,4308.83000000,0.02193900,94.53142137,1502945872415,False,True
162,4308.83000000,0.22000100,947.94690883,1502945875855,True,True
163,4308.83000000,0.00045100,1.94328233,1502945877110,True,True
164,4308.83000000,0.18810400,810.50815832,1502945964044,False,True
165,4308.83000000,0.14144600,609.46676818,1502945964051,False,True
166,4308.83000000,0.04542300,195.71998509,1502945964051,False,True
167,4308.83000000,0.03373200,145.34545356,1502945964059,False,True
168,4308.83000000,0.02580800,111.20228464,1502945996384,False,True
169,4308.83000000,0.01656700,71.38438661,1502945996392,False,True
170,4308.83000000,0.10918600,470.46391238,1502945996399,False,True
171,4308.83000000,0.10621500,457.66237845,1502946060079,False,True
172,4308.83000000,0.02646700,114.04180361,1502946100934,False,True
173,4308.83000000,0.00342300,14.74912509,1502946100942,False,True
174,4308.83000000,0.00327300,14.10280059,1502946180055,False,True
175,4308.83000000,0.06040300,260.26625849,1502946191105,False,True
176,4308.83000000,0.01472400,63.44321292,1502946191112,False,True
177,4308.83000000,0.04253700,183.28470171,1502946191120,False,True
178,4308.83000000,0.02009800,86.59886534,1502946204048,False,True
179,4308.83000000,0.03745000,161.36568350,1502946204056,False,True
180,4308.83000000,0.03868500,166.68708855,1502946208336,False,True
181,4308.83000000,0.01694500,73.01312435,1502946288048,False,True
182,4308.83000000,0.00563500,24.28025705,1502946288055,False,True
183,4304.31000000,0.10700000,460.56117000,1502946298891,True,True
184,4308.83000000,0.57864900,2493.30017067,1502946301583,False,True
185,4308.83000000,0.59458000,2561.94414140,1502946324048,False,True
186,4308.83000000,0.52196400,2249.05414212,1502946324057,False,True
187,4308.83000000,0.34050000,1467.15661500,1502946346951,True,True
188,4308.83000000,0.50911800,2193.70291194,1502946346960,True,True
189,4308.83000000,0.56790000,2446.98455700,1502946346967,True,True
190,4328.69000000,0.14427000,624.50010630,1502946350133,False,True
191,4328.69000000,0.00878100,38.01022689,1502946389668,False,True
192,4328.69000000,0.04119500,178.32038455,1502946389676,False,True
193,4328.69000000,0.06618600,286.49867634,1502946389684,False,True
194,4328.69000000,0.03941200,170.60233028,1502946412664,False,True
195,4328.69000000,0.15149800,655.78787762,1502946412672,False,True
196,4328.69000000,0.20506000,887.64117140,1502946412679,False,True
197,4328.69000000,0.06283300,271.98457877,1502946474352,False,True
198,4328.69000000,0.11598900,502.08042441,1502946474360,False,True
199,4328.69000000,0.04104600,177.67540974,1502946477977,False,True
200,4328.69000000,0.07806900,337.93649961,1502946477985,False,True
201,4328.69000000,0.04433200,191.89948508,1502946477992,False,True
202,4328.69000000,0.08533100,369.37144639,1502946532832,False,True
203,4328.69000000,0.06720600,290.91394014,1502946532840,False,True
204,4328.69000000,0.01085300,46.97927257,1502946588049,False,True
205,4328.69000000,0.01298200,56.19505358,1502946614905,False,True
206,4328.69000000,0.00423300,18.32334477,1502946614914,False,True
207,4328.69000000,0.04278900,185.22031641,1502946648045,False,True
208,4328.69000000,0.00452100,19.57000749,1502946651212,False,True
209,4328.69000000,0.02342500,101.39956325,1502946651220,False,True
210,4328.69000000,0.06799400,294.32494786,1502946651227,False,True
211,4320.00000000,0.03306000,142.81920000,1502946768049,False,True
212,4320.00000000,0.03127200,135.09504000,1502946774058,False,True
213,4320.00000000,0.04325000,186.84000000,1502946823580,False,True
214,4304.31000000,0.08000000,344.34480000,1502946829160,True,True
215,4320.00000000,0.27910500,1205.73360000,1502946932345,False,True
216,4320.00000000,0.35108500,1516.68720000,1502946932353,False,True
217,4312.14000000,4.09804800,17671.35670272,1502946960067,False,True
218,4319.99000000,0.01517300,65.54720827,1502946984047,False,True
219,4319.99000000,0.03243600,140.12319564,1502946987633,False,True
220,4319.99000000,0.00380000,16.41596200,1502947013813,True,True
221,4319.99000000,0.04376000,189.04276240,1502947019108,True,True
222,4320.00000000,0.08358700,361.09584000,1502947104042,False,True
223,4320.00000000,0.17071300,737.48016000,1502947140272,False,True
224,4320.00000000,0.29344700,1267.69104000,1502947140280,False,True
225,4320.00000000,0.08037900,347.23728000,1502947140288,False,True
226,4320.00000000,0.07654700,330.68304000,1502947224045,False,True
227,4320.00000000,0.51506400,2225.07648000,1502947228973,False,True
228,4320.00000000,0.36495800,1576.61856000,1502947228981,False,True
229,4320.00000000,0.15538200,671.25024000,1502947344040,False,True
230,4320.00000000,0.03693100,159.54192000,1502947348892,False,True
231,4320.00000000,0.00560000,24.19200000,1502947348900,False,True
232,4320.00000000,0.04351500,187.98480000,1502947348907,False,True
233,4320.00000000,0.01276200,55.13184000,1502947428051,False,True
234,4320.00000000,0.04937400,213.29568000,1502947428058,False,True
235,4320.00000000,0.08496000,367.02720000,1502947485147,False,True
236,4320.00000000,2.10138000,9077.96160000,1502947489383,False,True
237,4319.22000000,4.11202800,17760.75357816,1502947500075,False,True
238,4320.00000000,1.86753000,8067.72960000,1502947571540,False,True
239,4320.00000000,0.21351800,922.39776000,1502947576068,False,True
240,4320.00000000,0.06254000,270.17280000,1502947676661,False,True
241,4320.00000000,0.31988500,1381.90320000,1502947754013,False,True
242,4320.00000000,0.43657200,1885.99104000,1502947754013,False,True
243,4320.00000000,0.03741600,161.63712000,1502947764046,False,True
244,4320.00000000,0.10381500,448.48080000,1502947800812,False,True
245,4320.00000000,0.01042800,45.04896000,1502947800820,False,True
246,4320.00000000,0.06476600,279.78912000,1502947800827,False,True
247,4320.00000000,0.01563900,67.56048000,1502947884037,False,True
248,4320.00000000,0.43748100,1889.91792000,1502947884044,False,True
249,4320.00000000,0.07999500,345.57840000,1502947889401,False,True
250,4320.00000000,0.05742300,248.06736000,1502947889408,False,True
251,4320.00000000,0.04805300,207.58896000,1502947933695,False,True
252,4320.00000000,0.03071900,132.70608000,1502948011799,False,True
253,4320.00000000,0.10627700,459.11664000,1502948088044,False,True
254,4320.00000000,0.07278200,314.41824000,1502948088051,False,True
255,4320.00000000,0.11626400,502.26048000,1502948130214,False,True
256,4320.00000000,0.09401300,406.13616000,1502948130221,False,True
257,4320.00000000,0.14117800,609.88896000,1502948135688,False,True
258,4320.00000000,0.01948300,84.16656000,1502948135696,False,True
259,4320.00000000,0.13066100,564.45552000,1502948135703,False,True
260,4320.00000000,0.01938600,83.74752000,1502948174601,False,True
261,4320.00000000,0.06222800,268.82496000,1502948220054,False,True
262,4320.00000000,0.06920500,298.96560000,1502948220062,False,True
263,4320.00000000,0.00102500,4.42800000,1502948220069,False,True
264,4320.00000000,0.09336500,403.33680000,1502948226856,False,True
265,4320.00000000,0.08924100,385.52112000,1502948268055,False,True
266,4320.00000000,0.05886900,254.31408000,1502948268063,False,True
267,4320.00000000,0.09839000,425.04480000,1502948324518,False,True
268,4291.37000000,0.13476700,578.33506079,1502948382435,True,True
269,4297.04000000,0.00788400,33.87786336,1502948722067,False,True
270,4315.32000000,0.00094300,4.06934676,1502949168041,False,True
271,4315.32000000,0.01162600,50.16991032,1502949444044,False,True
272,4315.32000000,0.01036200,44.71534584,1502949444052,False,True
273,4330.29000000,0.00933900,40.44057831,1502949884548,False,True
274,4318.39000000,0.05420000,234.05673800,1502949955913,True,True
275,4330.00000000,0.00182500,7.90225000,1502950308059,False,True
276,4309.37000000,0.50000000,2154.68500000,1502950805343,True,True
277,4330.00000000,0.99817500,4322.09775000,1502950815389,False,True
278,4330.00000000,0.21039100,910.99303000,1502950815389,False,True
279,4330.29000000,0.16787900,726.96475491,1502950867671,False,True
280,4330.29000000,0.02528500,109.49138265,1502950867679,False,True
281,4330.00000000,0.44900000,1944.17000000,1502950968654,True,True
282,4311.58000000,0.83134600,3584.41478668,1502951036653,False,True
283,4311.58000000,0.00355200,15.31473216,1502951078325,False,True
284,4311.58000000,0.05428500,234.05412030,1502951109193,False,True
285,4311.01000000,0.00100000,4.31101000,1502951258571,True,True
286,4311.02000000,0.26000000,1120.86520000,1502951337546,True,True
287,4328.65000000,0.01478500,63.99909025,1502951544072,False,True
288,4328.65000000,0.08330000,360.57654500,1502951622970,False,True
289,4328.65000000,0.00188300,8.15084795,1502951628050,False,True
290,4325.80000000,0.06542500,283.01546500,1502951648267,True,True
291,4325.80000000,0.59013200,2552.79300560,1502951648277,True,True
292,4325.80000000,0.23444400,1014.15785520,1502951648287,True,True
293,4319.83000000,0.20563600,888.31256188,1502951664051,False,True
294,4319.83000000,0.01729600,74.71577968,1502951688157,False,True
295,4324.34000000,0.20441100,883.94266374,1502951748047,True,True
296,4345.45000000,0.06054800,263.10830660,1502951756553,False,True
297,4331.65000000,0.05706900,247.20293385,1502951873875,False,True
298,4331.65000000,0.35841900,1552.54566135,1502951940054,False,True
299,4331.65000000,0.73038100,3163.75485865,1502951940069,False,True
300,4345.45000000,0.14271100,620.14351495,1502951988050,False,True
301,4345.45000000,0.72773600,3162.34040120,1502951998416,False,True
302,4345.45000000,0.02308500,100.31471325,1502952343201,False,True
303,4345.45000000,0.03494900,151.86913205,1502952343210,False,True
304,4345.45000000,0.03098200,134.63073190,1502952343218,False,True
305,4330.12000000,0.00559400,24.22269128,1502952504046,False,True
306,4330.12000000,0.00323600,14.01226832,1502952747590,False,True
307,4330.12000000,0.00317400,13.74380088,1502952747605,False,True
308,4324.35000000,0.06821800,294.99850830,1502952939340,True,True
309,4316.62000000,0.00154100,6.65191142,1502953700526,False,True
310,4291.38000000,0.03891800,167.01192684,1502954970118,True,True
311,4291.39000000,0.01143100,49.05487909,1502955334322,True,True
312,4300.00000000,0.01144500,49.21350000,1502955677231,True,True
313,4300.00000000,0.68872500,2961.51750000,1502955786670,True,True
314,4300.00000000,0.00730000,31.39000000,1502955893396,True,True
315,4287.41000000,0.00426300,18.27722883,1502955918461,True,True
316,4305.38000000,0.01155200,49.73574976,1502956250904,True,True
317,4316.62000000,0.22961400,991.15638468,1502956318992,False,True
318,4323.34000000,0.07100000,306.95714000,1502956338738,True,True
319,4330.12000000,0.00355300,15.38491636,1502956437769,False,True
320,4330.12000000,0.16577300,717.81698276,1502956488047,False,True
321,4323.34000000,0.07090000,306.52480600,1502956495362,True,True
322,4323.34000000,0.07080000,306.09247200,1502956525910,True,True
323,4334.00000000,0.08144900,352.99996600,1502956543049,False,True
324,4334.00000000,0.48855100,2117.38003400,1502956543049,False,True
325,4334.00000000,0.24921100,1080.08047400,1502956569817,False,True
326,4334.00000000,0.05065300,219.53010200,1502956569817,False,True
327,4334.00000000,0.00013600,0.58942400,1502956569817,False,True
328,4334.00000000,0.12000000,520.08000000,1502956635835,False,True
329,4334.00000000,0.10562300,457.77008200,1502956728047,False,True
330,4334.00000000,0.08059200,349.28572800,1502956751523,True,True
331,4334.00000000,0.77403100,3354.65035400,1502956751531,True,True
332,4349.99000000,0.96618700,4202.90378813,1502956776669,False,True
333,4349.99000000,0.14000100,609.00294999,1502956782846,False,True
334,4333.32000000,0.07090000,307.23238800,1502956808591,True,True
335,4349.99000000,0.07338900,319.24141611,1502956848050,False,True
336,4349.99000000,0.13858800,602.85641412,1502956926999,False,True
337,4349.99000000,0.04721300,205.37607787,1502956926999,False,True
338,4349.99000000,0.09886800,430.07481132,1502956926999,False,True
339,4349.99000000,0.03560000,154.85964400,1502957038430,True,True
340,4377.85000000,0.12186800,533.51982380,1502957063778,False,True
341,4377.00000000,0.01000000,43.77000000,1502957077943,False,True
342,4377.85000000,0.02814900,123.23209965,1502957077943,False,True
343,4349.99000000,0.02294400,99.80617056,1502957094302,True,True
344,4333.32000000,0.01155600,50.07584592,1502957094302,True,True
345,4377.85000000,0.08239000,360.69106150,1502957124049,False,True
346,4360.71000000,0.02495200,108.80843592,1502957304067,False,True
347,4360.71000000,0.01148100,50.06531151,1502958026168,False,True
348,4360.70000000,0.00432200,18.84694540,1502958324058,False,True
349,4360.70000000,0.01142600,49.82535820,1502958326618,False,True
350,4360.70000000,0.01003700,43.76834590,1502958381690,False,True
351,4360.70000000,0.03857700,168.22272390,1502958398351,False,True
352,4360.70000000,0.00102400,4.46535680,1502958888063,False,True
353,4360.00000000,0.00400000,17.44000000,1502959161562,False,True
354,4360.00000000,0.04316400,188.19504000,1502959161562,False,True
355,4360.00000000,0.01715200,74.78272000,1502959167824,True,True
356,4360.69000000,0.00840800,36.66468152,1502959224053,False,True
357,4360.69000000,0.02146800,93.61529292,1502959308051,False,True
358,4360.69000000,0.00404600,17.64335174,1502959326981,False,True
359,4360.70000000,0.00823200,35.89728240,1502959788066,False,True
360,4360.69000000,0.00748800,32.65284672,1502959903221,False,True
361,4360.69000000,0.01556500,67.87413985,1502959905423,False,True
362,4360.00000000,0.00629600,27.45056000,1502960966341,False,True
363,4360.00000000,0.21000000,915.60000000,1502961469488,False,True
364,4360.00000000,0.13000100,566.80436000,1502961484346,False,True
365,4360.00000000,0.18000000,784.80000000,1502961522609,False,True
366,4360.00000000,0.16000100,697.60436000,1502961615529,False,True
367,4360.00000000,0.16000100,697.60436000,1502961640475,False,True
368,4360.00000000,0.54000100,2354.40436000,1502961712915,False,True
369,4360.00000000,0.11270700,491.40252000,1502962141488,False,True
370,4360.00000000,0.73132900,3188.59444000,1502962141488,False,True
371,4360.00000000,0.06466500,281.93940000,1502962188052,False,True
372,4360.00000000,0.39177300,1708.13028000,1502962207594,False,True
373,4360.00000000,0.36254600,1580.70056000,1502962207601,False,True
374,4360.00000000,0.31685100,1381.47036000,1502962207608,False,True
375,4360.00000000,0.62874200,2741.31512000,1502962230528,False,True
376,4377.84000000,0.11141600,487.76142144,1502962231585,False,True
377,4377.85000000,0.68858500,3014.52184225,1502962231585,False,True
378,4377.85000000,1.08607000,4754.65154950,1502962269991,False,True
379,4400.00000000,0.19319600,850.06240000,1502962305420,False,True
380,4400.00000000,0.30680400,1349.93760000,1502962305688,False,True
381,4405.44000000,0.18319600,807.05898624,1502962320059,True,True
382,4400.00000000,0.32202700,1416.91880000,1502962320059,True,True
383,4408.35000000,0.17669100,778.91576985,1502962328658,False,True
384,4408.35000000,0.75343700,3321.41399895,1502962328665,False,True
385,4408.35000000,0.02306100,101.66095935,1502962328672,False,True
386,4408.35000000,0.11000100,484.92290835,1502962332735,False,True
387,4408.35000000,0.89581000,3949.04401350,1502962360456,False,True
388,4408.35000000,0.08188700,360.98655645,1502962360456,False,True
389,4408.35000000,0.25724200,1134.01277070,1502962360456,False,True
390,4408.35000000,0.41808200,1843.05178470,1502962404061,False,True
391,4408.35000000,0.12670900,558.57762015,1502962416596,False,True
392,4408.35000000,0.28978200,1277.46047970,1502962416603,False,True
393,4445.78000000,0.19775500,879.17522390,1502962488053,False,True
394,4445.78000000,0.40160000,1785.42524800,1502962547868,False,True
395,4445.78000000,0.00959700,42.66615066,1502962684505,False,True
396,4445.00000000,0.06674000,296.65930000,1502962826955,False,True
397,4436.51000000,0.01120000,49.68891200,1502962860062,False,True
398,4444.00000000,0.01560000,69.32640000,1502963165248,False,True
399,4444.00000000,0.00986700,43.84894800,1502963192953,False,True
400,4444.00000000,0.00977800,43.45343200,1502963278067,False,True
401,4444.00000000,0.00643600,28.60158400,1502963278074,False,True
402,4444.00000000,0.00815600,36.24526400,1502963665896,False,True
403,4444.00000000,0.00016300,0.72437200,1502963724045,False,True
404,4444.00000000,0.00782200,34.76096800,1502963724045,False,True
405,4441.10000000,0.79000100,3508.47344110,1502964047775,True,True
406,4436.51000000,0.17169600,761.73102096,1502964218649,True,True
407,4436.51000000,0.11318200,502.13307482,1502964290947,True,True
408,4427.13000000,0.18000000,796.88340000,1502964380702,True,True
409,4409.43000000,0.14000100,617.32460943,1502964380702,True,True
410,4400.00000000,0.21000000,924.00000000,1502964388899,False,True
411,4400.00000000,0.00380900,16.75960000,1502964433171,False,True
412,4400.00000000,0.92040900,4049.79960000,1502964510710,False,True
413,4400.00000000,0.00176700,7.77480000,1502964613519,False,True
414,4400.00000000,0.05019300,220.84920000,1502964731546,False,True
415,4400.00000000,1.90398000,8377.51200000,1502964791409,False,True
416,4399.81000000,0.00152200,6.69651082,1502964841948,False,True
417,4400.00000000,0.17312000,761.72800000,1502964876903,False,True
418,4400.00000000,0.29672100,1305.57240000,1502965118364,False,True
419,4400.00000000,0.05638000,248.07200000,1502965121148,True,True
420,4443.00000000,0.02046400,90.92155200,1502965212531,False,True
421,4443.00000000,0.03361700,149.36033100,1502965212531,False,True
422,4443.00000000,0.00994900,44.20340700,1502965212538,False,True
423,4420.00000000,0.02852600,126.08492000,1502965260057,False,True
424,4440.00000000,0.03879400,172.24536000,1502965274719,False,True
425,4440.00000000,0.13020000,578.08800000,1502965373316,False,True
426,4400.00000000,0.30000000,1320.00000000,1502966117865,True,True
427,4419.00000000,0.27000100,1193.13441900,1502966200176,False,True
428,4419.00000000,0.32000100,1414.08441900,1502966262905,False,True
429,4419.00000000,0.76000100,3358.44441900,1502966266919,False,True
430,4419.00000000,0.22499700,994.26174300,1502966266926,False,True
431,4419.00000000,0.11500400,508.20267600,1502966266926,False,True
432,4415.00000000,0.08370900,369.57523500,1502966548349,False,True
433,4415.00000000,0.00452200,19.96463000,1502966637685,False,True
434,4419.00000000,0.73000000,3225.87000000,1502966887861,False,True
435,4419.00000000,1.58000100,6982.02441900,1502966890497,False,True
436,4419.00000000,0.68999900,3049.10558100,1502966890505,False,True
437,4440.00000000,0.94000100,4173.60444000,1502966890505,False,True
438,4440.00000000,1.01000100,4484.40444000,1502966893284,False,True
439,4440.00000000,0.52079100,2312.31204000,1502966899413,False,True
440,4443.87000000,0.15000000,666.58050000,1502966899413,False,True
441,4443.90000000,0.93921000,4173.75531900,1502966899413,False,True
442,4443.90000000,0.45000100,1999.75944390,1502966902747,False,True
443,4443.90000000,1.61078900,7158.18523710,1502966905509,False,True
444,4444.00000000,0.05786600,257.15650400,1502966905509,False,True
445,4450.00000000,0.08134500,361.98525000,1502966905509,False,True
446,4450.00000000,0.41865500,1863.01475000,1502966908505,False,True
447,4457.24000000,0.94134600,4195.80504504,1502966908945,True,True
448,4443.90000000,0.52199800,2319.70691220,1502966911146,False,True
449,4443.90000000,0.10800300,479.95453170,1502966911146,False,True
450,4443.90000000,0.74000000,3288.48600000,1502966914716,False,True
451,4443.90000000,0.41103700,1826.60732430,1502966916396,False,True
452,4460.00000000,0.00959700,42.80262000,1502966968695,False,True
453,4460.00000000,0.00252700,11.27042000,1502967034000,True,True
454,4460.00000000,0.00959700,42.80262000,1502967034000,True,True
455,4460.00000000,0.05643800,251.71348000,1502967034008,True,True
456,4460.00000000,0.00959700,42.80262000,1502967060079,False,True
457,4460.00000000,0.05643800,251.71348000,1502967060079,False,True
458,4460.00000000,0.01212400,54.07304000,1502967060086,False,True
459,4470.00000000,0.00997400,44.58378000,1502967060086,False,True
460,4460.00000000,0.38921100,1735.88106000,1502967084020,True,True
461,4450.65000000,0.01632700,72.66576255,1502967107664,True,True
462,4460.00000000,0.23096700,1030.11282000,1502967144056,False,True
463,4460.00000000,0.05671500,252.94890000,1502967144063,False,True
464,4460.00000000,0.15319000,683.22740000,1502967144070,False,True
465,4460.00000000,0.62358700,2781.19802000,1502967189602,False,True
466,4460.00000000,0.74015000,3301.06900000,1502967189611,False,True
467,4460.00000000,0.05544800,247.29808000,1502967189618,False,True
468,4460.00000000,0.62320000,2779.47200000,1502967189618,False,True
469,4460.00000000,0.74258500,3311.92910000,1502967228056,False,True
470,4460.00000000,0.29040700,1295.21522000,1502967228064,False,True
471,4460.00000000,0.09369300,417.87078000,1502967228071,False,True
472,4460.00000000,0.06478300,288.93218000,1502967246945,False,True
473,4460.00000000,0.11790200,525.84292000,1502967246952,False,True
474,4460.00000000,0.22144100,987.62686000,1502967246960,False,True
475,4460.00000000,0.01734000,77.33640000,1502967288061,False,True
476,4460.00000000,0.05597900,249.66634000,1502967288069,False,True
477,4460.00000000,0.03361400,149.91844000,1502967288076,False,True
478,4460.00000000,0.14182300,632.53058000,1502967317348,False,True
479,4460.00000000,0.04055100,180.85746000,1502967317356,False,True
480,4460.00000000,0.12684400,565.72424000,1502967384057,False,True
481,4460.00000000,0.03503200,156.24272000,1502967384064,False,True
482,4460.00000000,0.06475400,288.80284000,1502967438329,False,True
483,4460.00000000,0.24441600,1090.09536000,1502967504049,False,True
484,4460.00000000,0.15942000,711.01320000,1502967504056,False,True
485,4460.00000000,0.10229400,456.23124000,1502967504063,False,True
486,4460.00000000,0.00382500,17.05950000,1502967553701,False,True
487,4460.00000000,0.06146600,274.13836000,1502967624046,True,True
488,4470.00000000,0.58634600,2620.96662000,1502967627607,False,True
489,4459.18000000,4.03918000,18011.43067240,1502967660063,False,True
490,4470.00000000,0.90923300,4064.27151000,1502967684052,False,True
491,4470.00000000,0.74444700,3327.67809000,1502967684060,False,True
492,4470.00000000,0.09522900,425.67363000,1502967684060,False,True
493,4470.00000000,0.02187100,97.76337000,1502967684067,False,True
494,4470.00000000,0.63290000,2829.06300000,1502967693649,False,True
495,4470.00000000,0.37211500,1663.35405000,1502967693649,False,True
496,4470.00000000,0.63290000,2829.06300000,1502967693657,False,True
497,4470.00000000,0.17863000,798.47610000,1502967693657,False,True
498,4470.00000000,0.04157000,185.81790000,1502967744058,False,True
499,4470.00000000,0.05082000,227.16540000,1502967759414,False,True
500,4470.00000000,0.13998900,625.75083000,1502967760951,True,True
501,4470.00000000,0.02506000,112.01820000,1502967760951,True,True
502,4474.80000000,1.34852000,6034.35729600,1502967783758,False,True
503,4474.80000000,0.17606600,787.86013680,1502967843211,False,True
504,4474.80000000,0.06910300,309.22210440,1502967888055,False,True
505,4454.72000000,0.00878800,39.14807936,1502968080079,False,True
506,4461.07000000,0.01011800,45.13710626,1502968308067,False,True
507,4470.06000000,4.13126800,18467.01583608,1502968440075,False,True
508,4474.80000000,0.14741800,659.66606640,1502968469090,False,True
509,4474.80000000,0.98112300,4390.32920040,1502968469097,False,True
510,4474.80000000,0.68038400,3044.58232320,1502968469104,False,True
511,4474.80000000,1.07145700,4794.55578360,1502968500076,False,True
512,4474.80000000,0.25549300,1143.28007640,1502968500083,False,True
513,4474.80000000,0.00074100,3.31582680,1502968523145,False,True
514,4474.80000000,0.26969500,1206.83118600,1502968548465,False,True
515,4474.80000000,0.03384700,151.45855560,1502968548465,False,True
516,4474.80000000,0.23381800,1046.28878640,1502968548465,False,True
517,4474.80000000,0.22916700,1025.47649160,1502968548473,False,True
518,4474.80000000,0.57729400,2583.27519120,1502968620061,False,True
519,4474.80000000,0.49502300,2215.12892040,1502968620069,False,True
520,4474.80000000,0.52386000,2344.16872800,1502968620076,False,True
521,4474.80000000,0.10958400,490.36648320,1502968687016,False,True
522,4474.80000000,0.11939600,534.27322080,1502968728049,False,True
523,4474.80000000,0.45253700,2025.01256760,1502968728058,False,True
524,4474.80000000,0.34735900,1554.36205320,1502968728066,False,True
525,4465.32000000,0.46264900,2065.87583268,1502968764375,True,True
526,4474.80000000,0.68404500,3060.96456600,1502968799608,False,True
527,4474.80000000,0.53462300,2392.33100040,1502968848052,False,True
528,4474.80000000,0.02519500,112.74258600,1502968855293,False,True
529,4474.80000000,0.41418900,1853.41293720,1502968855301,False,True
530,4474.80000000,0.20413900,913.48119720,1502968855307,False,True
531,4474.80000000,0.46000600,2058.43484880,1502968908051,False,True
532,4474.80000000,0.23981700,1073.13311160,1502968908058,False,True
533,4474.80000000,0.29802300,1333.59332040,1502968908064,False,True
534,4474.80000000,0.02531800,113.29298640,1502969053432,False,True
535,4474.80000000,0.05547900,248.25742920,1502969124065,True,True
536,4474.80000000,0.06669500,298.44678600,1502969124073,True,True
537,4485.39000000,0.10629900,476.79247161,1502969142827,False,True
538,4485.39000000,0.11270100,505.50793839,1502969142834,False,True
539,4485.39000000,0.10796900,484.28307291,1502969142841,False,True
540,4485.39000000,0.10705300,480.17445567,1502969227452,False,True
541,4465.06000000,0.03249400,145.08765964,1502969228920,True,True
542,4485.39000000,0.18490000,829.34861100,1502969268060,False,True
543,4485.39000000,0.00392000,17.58272880,1502969334877,False,True
544,4485.39000000,0.03965900,177.88608201,1502969429917,False,True
545,4485.39000000,0.00868400,38.95112676,1502969429925,False,True
546,4459.96000000,0.03400000,151.63864000,1502969880869,False,True
547,4459.96000000,0.11200000,499.51552000,1502969881760,False,True
548,4459.96000000,0.11200000,499.51552000,1502969882593,False,True
549,4469.93000000,0.01712900,76.56543097,1502969909173,False,True
550,4469.93000000,0.08598400,384.34246112,1502969909180,False,True
551,4469.93000000,0.09871200,441.23573016,1502969914972,False,True
552,4469.93000000,0.02582700,115.44488211,1502969914988,False,True
553,4469.93000000,0.04710100,210.53817293,1502969915001,False,True
554,4469.93000000,0.00198600,8.87728098,1502970264065,False,True
555,4469.93000000,0.02000000,89.39860000,1502970351788,False,True
556,4469.93000000,0.07600000,339.71468000,1502970362336,False,True
557,4469.93000000,0.02726200,121.85923166,1502970363344,False,True
558,4469.93000000,0.01273800,56.93796834,1502970363344,False,True
559,4468.93000000,0.05500000,245.79115000,1502970364181,False,True
560,4459.46000000,0.11200000,499.45952000,1502970420633,False,True
561,4459.46000000,0.11200000,499.45952000,1502970421544,False,True
562,4468.93000000,0.01636500,73.13403945,1502970444049,False,True
563,4468.93000000,0.01672300,74.73391639,1502970444056,False,True
564,4468.93000000,0.01424300,63.65096999,1502970453477,False,True
565,4468.93000000,0.04364300,195.03751199,1502970453487,False,True
566,4449.56000000,0.08828200,392.81605592,1502970611008,False,True
567,4434.86000000,0.04940400,219.09982344,1502970684044,False,True
568,4434.86000000,0.11300000,501.13918000,1502970695554,False,True
569,4434.86000000,0.11300000,501.13918000,1502970696473,False,True
570,4434.86000000,0.08368300,371.12238938,1502970752472,False,True
571,4434.86000000,0.02931700,130.01679062,1502970752472,False,True
572,4434.86000000,0.01872300,83.03388378,1502970753360,False,True
573,4434.86000000,0.09427700,418.10529622,1502970753360,False,True
574,4434.86000000,0.02200000,97.56692000,1502970754239,False,True
575,4434.86000000,0.00018700,0.82931882,1502970789907,False,True
576,4434.86000000,0.13757100,610.10812506,1502970851763,True,True
577,4449.56000000,0.06414200,285.40367752,1502970924053,False,True
578,4438.77000000,0.04693700,208.34254749,1502970962111,False,True
579,4449.56000000,0.04005700,178.23602492,1502971024692,False,True
580,4449.56000000,0.07832300,348.50288788,1502971024699,False,True
581,4427.30000000,0.02076500,91.93288450,1502971159790,True,True
582,4436.06000000,0.06155800,273.07498148,1502971308062,False,True
583,4436.06000000,0.06100000,270.59966000,1502971401752,False,True
584,4436.06000000,1.09744200,4868.31855852,1502971422470,False,True
585,4436.06000000,0.12718800,564.21359928,1502971422470,False,True
586,4436.06000000,0.06374800,282.78995288,1502971422470,False,True
587,4436.06000000,0.18313800,812.41115628,1502971422470,False,True
588,4449.56000000,0.22919600,1019.82135376,1502971464766,False,True
589,4449.56000000,0.10949400,487.20012264,1502971464766,False,True
590,4449.56000000,0.45459400,2022.74327864,1502971465856,True,True
591,4447.66000000,0.24300800,1080.81696128,1502971513250,False,True
592,4447.66000000,0.23783000,1057.78697780,1502971513258,False,True
593,4439.67000000,4.12930900,18332.76928803,1502971560075,False,True
594,4447.66000000,0.07532200,335.00664652,1502971595619,False,True
595,4447.66000000,0.06347200,282.30187552,1502971595627,False,True
596,4447.66000000,0.03262100,145.08711686,1502971616816,False,True
597,4447.66000000,0.08475000,376.93918500,1502971619604,False,True
598,4447.66000000,0.07618200,338.83163412,1502971619611,False,True
599,4447.66000000,0.05616800,249.81616688,1502971619619,False,True
600,4447.66000000,0.04605400,204.83253364,1502971678500,False,True
601,4447.66000000,0.05319600,236.59772136,1502971697673,True,True
602,4447.66000000,0.04605400,204.83253364,1502971697673,True,True
603,4447.66000000,0.20985700,933.37258462,1502971697680,True,True
604,4448.89000000,0.18005900,801.06268451,1502971740061,False,True
605,4448.89000000,0.18994100,845.02661549,1502971758120,False,True
606,4448.89000000,0.06454500,287.15360505,1502971758120,False,True
607,4441.87000000,0.09653300,428.78703671,1502971824050,False,True
608,4441.87000000,0.12281000,545.50605470,1502971824061,False,True
609,4441.87000000,0.16362300,726.79209501,1502971824068,False,True
610,4441.87000000,0.02137400,94.94052938,1502971828802,False,True
611,4441.87000000,0.02478800,110.10507356,1502971828809,False,True
612,4441.87000000,0.08296300,368.51086081,1502971841027,False,True
613,4441.87000000,0.09636500,428.04080255,1502971841035,False,True
614,4441.87000000,0.08803800,391.05335106,1502971841044,False,True
615,4441.87000000,0.09023100,400.79437197,1502971924813,False,True
616,4441.87000000,0.06217600,276.17770912,1502971950023,False,True
617,4441.87000000,0.15813400,702.41067058,1502971950034,False,True
618,4441.87000000,0.08291200,368.28432544,1502971950041,False,True
619,4441.87000000,0.05904100,262.25244667,1502971988474,False,True
620,4441.87000000,0.01101200,48.91387244,1502971988482,False,True
621,4441.87000000,0.00813200,36.12128684,1502971988482,False,True
622,4441.87000000,0.01400000,62.18618000,1502972010079,False,True
623,4441.87000000,0.03300000,146.58171000,1502972010947,False,True
624,4441.87000000,0.04070900,180.82408583,1502972028050,False,True
625,4441.87000000,0.02200000,97.72114000,1502972031756,False,True
626,4441.87000000,0.46544100,2067.42841467,1502972058532,False,True
627,4441.87000000,0.52492000,2331.62640040,1502972058539,False,True
628,4441.87000000,0.01354700,60.17401289,1502972058547,False,True
629,4441.87000000,0.02953100,131.17286297,1502972090082,False,True
630,4441.87000000,0.31054700,1379.40940289,1502972090091,False,True
631,4441.87000000,0.37660500,1672.83045135,1502972090098,False,True
632,4441.87000000,0.08199800,364.22445626,1502972132949,False,True
633,4441.87000000,0.06616300,293.88744481,1502972184050,False,True
634,4441.87000000,0.09776900,434.27718803,1502972245693,False,True
635,4441.87000000,0.14177200,629.73279364,1502972245700,False,True
636,4441.87000000,0.01716100,76.22693107,1502972245707,False,True
637,4431.68000000,0.02500000,110.79200000,1502972383044,True,True
638,4430.95000000,0.00493000,21.84458350,1502972484067,False,True
639,4427.30000000,0.10400000,460.43920000,1502972594280,True,True
640,4427.30000000,0.11300000,500.28490000,1502972595158,True,True
641,4427.30000000,0.02000000,88.54600000,1502972596047,True,True
642,4427.30000000,0.01600000,70.83680000,1502972596881,True,True
643,4427.30000000,0.10100000,447.15730000,1502972597824,True,True
644,4427.30000000,0.11300000,500.28490000,1502972599277,True,True
645,4427.30000000,0.11300000,500.28490000,1502972600145,True,True
646,4427.30000000,0.11300000,500.28490000,1502972600977,True,True
647,4427.30000000,0.11300000,500.28490000,1502972601813,True,True
648,4427.30000000,0.04100000,181.51930000,1502972602755,True,True
649,4427.30000000,1.94783400,8623.64546820,1502972626240,True,True
650,4430.95000000,0.00996300,44.14555485,1502972628058,False,True
651,4430.95000000,0.81000000,3589.06950000,1502972631510,False,True
652,4430.95000000,0.11300000,500.69735000,1502972648712,False,True
653,4427.30000000,2.18440100,9670.99854730,1502972655105,True,True
654,4427.30000000,2.47583900,10961.28200470,1502972658087,False,True
655,4425.25000000,0.02600000,115.05650000,1502972730064,False,True
656,4423.20000000,0.94000000,4157.80800000,1502972802037,True,True
657,4425.25000000,0.01955900,86.55346475,1502972921916,False,True
658,4418.12000000,0.11300000,499.24756000,1502972960171,True,True
659,4417.00000000,0.02750800,121.50283600,1502973132517,False,True
660,4417.00000000,0.00029300,1.29418100,1502973333495,False,True
661,4417.00000000,0.00319900,14.12998300,1502973376636,False,True
662,4417.00000000,0.04580100,202.30301700,1502973376636,False,True
663,4417.00000000,0.04100000,181.09700000,1502973381740,False,True
664,4417.00000000,0.02200000,97.17400000,1502973515780,True,True
665,4417.00000000,0.11300000,499.12100000,1502973517326,True,True
666,4417.00000000,0.02500000,110.42500000,1502973551679,True,True
667,4427.30000000,0.00491200,21.74689760,1502973570948,False,True
668,4419.14000000,0.04502900,198.98945506,1502973660850,False,True
669,4419.14000000,0.01339400,59.18996116,1502973660857,False,True
670,4419.14000000,0.05186800,229.21195352,1502973660865,False,True
671,4427.30000000,0.25545600,1130.98034880,1502973671564,False,True
672,4430.95000000,0.24710700,1094.91876165,1502973674856,False,True
673,4411.01000000,0.01500000,66.16515000,1502973693269,True,True
674,4431.13000000,0.17931000,794.54592030,1502973752025,False,True
675,4430.00000000,0.02877300,127.46439000,1502974080059,False,True
676,4420.50000000,0.04872500,215.38886250,1502974080074,False,True
677,4420.00000000,0.11300000,499.46000000,1502974159973,True,True
678,4420.00000000,0.07500000,331.50000000,1502974160758,True,True
679,4420.00000000,0.11300000,499.46000000,1502974163411,True,True
680,4420.00000000,0.11300000,499.46000000,1502974164284,True,True
681,4420.00000000,0.08600000,380.12000000,1502974165145,True,True
682,4411.00000000,0.01300000,57.34300000,1502974169298,True,True
683,4411.00000000,0.10900000,480.79900000,1502974170228,True,True
684,4420.00000000,0.02478200,109.53644000,1502974230291,False,True
685,4420.00000000,0.00221800,9.80356000,1502974428981,False,True
686,4420.00000000,0.01346800,59.52856000,1502974440083,True,True
687,4431.13000000,0.01900800,84.22691904,1502974470538,False,True
688,4411.00000000,0.06100000,269.07100000,1502974486361,True,True
689,4411.00000000,0.02700000,119.09700000,1502974487225,True,True
690,4411.00000000,0.28000000,1235.08000000,1502974829683,True,True
691,4424.57000000,0.01120900,49.59500513,1502975040072,False,True
692,4424.57000000,0.04000000,176.98280000,1502975089936,False,True
693,4430.00000000,0.27879700,1235.07071000,1502975089936,False,True
694,4434.12000000,0.09242400,409.81910688,1502975114373,True,True
695,4445.88000000,0.03753100,166.85832228,1502975169800,False,True
696,4440.00000000,0.21446200,952.21128000,1502975220079,False,True
697,4445.88000000,0.17519200,778.88260896,1502975233247,False,True
698,4440.00000000,0.07970300,353.88132000,1502975460075,False,True
699,4445.88000000,0.04962500,220.62679500,1502975504950,False,True
700,4430.43000000,0.01300000,57.59559000,1502975941857,False,True
701,4430.43000000,0.00147900,6.55260597,1502976226849,False,True
702,4425.21000000,0.04145400,183.44265534,1502976240080,False,True
703,4430.43000000,0.02615200,115.86460536,1502976250283,False,True
704,4430.43000000,0.03915000,173.45133450,1502976250291,False,True
705,4440.00000000,0.04100000,182.04000000,1502976294830,False,True
706,4425.21000000,0.02715000,120.14445150,1502976468072,False,True
707,4422.60000000,1.40000000,6191.64000000,1502976541676,False,True
708,4425.21000000,0.36601700,1619.70208857,1502976544028,False,True
709,4425.21000000,0.14398400,637.15943664,1502976544028,False,True
710,4425.21000000,0.09252400,409.43813004,1502976564058,False,True
711,4425.21000000,0.14398400,637.15943664,1502976564058,False,True
712,4425.21000000,0.07843600,347.09577156,1502976564064,False,True
713,4440.00000000,0.04504500,199.99980000,1502976589313,False,True
714,4435.12000000,0.22242000,986.45939040,1502976624669,True,True
715,4435.12000000,0.02758000,122.32060960,1502976624676,True,True
716,4425.21000000,0.14398400,637.15943664,1502976624676,True,True
717,4425.21000000,0.00617700,27.33452217,1502976624676,True,True
718,4435.12000000,0.11296000,500.99115520,1502976653829,True,True
719,4435.21000000,0.21606600,958.29808386,1502976684047,False,True
720,4435.21000000,0.26288400,1165.94574564,1502976684055,False,True
721,4435.21000000,0.13460700,597.01031247,1502976684061,False,True
722,4435.21000000,0.20496600,909.06725286,1502976699799,False,True
723,4435.21000000,0.28819700,1278.21421637,1502976699807,False,True
724,4435.21000000,0.04915000,217.99057150,1502976768051,True,True
725,4440.00000000,0.12801200,568.37328000,1502976775535,False,True
726,4440.00000000,0.18131600,805.04304000,1502976775543,False,True
727,4440.00000000,0.07531600,334.40304000,1502976775550,False,True
728,4440.00000000,0.02295100,101.90244000,1502976802078,False,True
729,4440.00000000,0.05845900,259.55796000,1502976802086,False,True
730,4440.00000000,0.22144700,983.22468000,1502976885308,False,True
731,4445.00000000,0.35000000,1555.75000000,1502976921911,False,True
732,4440.00000000,0.05229700,232.19868000,1502976927628,True,True
733,4440.00000000,0.16685500,740.83620000,1502976927628,True,True
734,4440.00000000,0.05459200,242.38848000,1502976927628,True,True
735,4440.00000000,0.16685500,740.83620000,1502976927638,True,True
736,4445.00000000,0.01640000,72.89800000,1502976934337,False,True
737,4445.00000000,0.11064100,491.79924500,1502976949814,True,True
738,4445.00000000,0.06594700,293.13441500,1502976954777,True,True
739,4445.00000000,0.00345300,15.34858500,1502976954777,True,True
740,4445.00000000,0.50230900,2232.76350500,1502976984061,True,True
741,4445.00000000,0.00345300,15.34858500,1502976984061,True,True
742,4445.00000000,0.48516800,2156.57176000,1502976984069,True,True
743,4445.00000000,0.02917000,129.66065000,1502977037289,False,True
744,4445.00000000,0.13810600,613.88117000,1502977044954,False,True
745,4445.00000000,0.06374000,283.32430000,1502977044962,False,True
746,4445.00000000,0.15413800,685.14341000,1502977135717,False,True
747,4445.00000000,0.10403300,462.42668500,1502977135725,False,True
748,4445.00000000,0.15230900,677.01350500,1502977135732,False,True
749,4445.00000000,0.16648700,740.03471500,1502977181490,False,True
750,4445.00000000,0.14163300,629.55868500,1502977181501,False,True
751,4445.00000000,0.44954200,1998.21419000,1502977181508,False,True
752,4445.00000000,0.12490500,555.20272500,1502977433412,False,True
753,4445.00000000,0.00097900,4.35165500,1502977433419,False,True
754,4445.00000000,1.64513600,7312.62952000,1502977452098,False,True
755,4432.07000000,0.06900000,305.81283000,1502977560933,False,True
756,4445.00000000,0.03197300,142.11998500,1502977679794,False,True
757,4445.00000000,0.04285600,190.49492000,1502977679804,False,True
758,4425.60000000,4.12452700,18253.50669120,1502977800072,False,True
759,4432.07000000,0.50000000,2216.03500000,1502977816458,False,True
760,4432.07000000,0.14936400,661.99170348,1502977840973,False,True
761,4432.07000000,0.14986400,664.20773848,1502977840981,False,True
762,4432.07000000,0.70477200,3123.59883804,1502977854245,False,True
763,4433.20000000,0.51522800,2284.10876960,1502977920073,True,True
764,4432.07000000,0.22821600,1011.46928712,1502977920073,True,True
765,4432.07000000,0.51522800,2283.52656196,1502977920081,True,True
766,4432.07000000,0.58379100,2587.40257737,1502977920081,True,True
767,4445.00000000,0.08840700,392.96911500,1502977982627,False,True
768,4445.00000000,0.01170900,52.04650500,1502977982636,False,True
769,4445.00000000,0.11272200,501.04929000,1502977982643,False,True
770,4445.00000000,0.06650800,295.62806000,1502978028077,False,True
771,4445.00000000,0.19615000,871.88675000,1502978028083,False,True
772,4445.00000000,0.07590800,337.41106000,1502978049548,False,True
773,4445.00000000,0.02979600,132.44322000,1502978057382,False,True
774,4445.00000000,0.37575500,1670.23097500,1502978057390,False,True
775,4445.00000000,0.16798500,746.69332500,1502978095456,False,True
776,4445.00000000,0.44011700,1956.32006500,1502978095463,False,True
777,4445.00000000,0.03650900,162.28250500,1502978095469,False,True
778,4445.00000000,0.05565500,247.38647500,1502978115583,False,True
779,4445.00000000,0.08277200,367.92154000,1502978115591,False,True
780,4445.00000000,0.13454200,598.03919000,1502978156556,False,True
781,4445.00000000,0.02200000,97.79000000,1502978178344,False,True
782,4445.00000000,0.11200000,497.84000000,1502978206295,False,True
783,4445.00000000,0.01200000,53.34000000,1502978207088,False,True
784,4445.00000000,0.00895700,39.81386500,1502978222530,False,True
785,4445.00000000,0.11200000,497.84000000,1502978249895,False,True
786,4445.00000000,0.11200000,497.84000000,1502978250776,False,True
787,4445.00000000,0.11200000,497.84000000,1502978251786,False,True
788,4445.00000000,0.13000100,577.85444500,1502978259770,False,True
789,4445.00000000,0.25000000,1111.25000000,1502978263655,False,True
790,4445.00000000,0.73000000,3244.85000000,1502978265770,False,True
791,4445.00000000,1.65000000,7334.25000000,1502978268334,False,True
792,4445.00000000,1.59000100,7067.55444500,1502978271122,False,True
793,4445.00000000,0.47000000,2089.15000000,1502978275843,False,True
794,4445.00000000,1.84000100,8178.80444500,1502978278455,False,True
795,4445.00000000,0.90000100,4000.50444500,1502978280124,False,True
796,4445.00000000,0.97000000,4311.65000000,1502978283386,False,True
797,4445.00000000,0.10884000,483.79380000,1502978284181,False,True
798,4445.00000000,0.69000000,3067.05000000,1502978286752,False,True
799,4445.00000000,0.06065700,269.62036500,1502978290562,False,True
800,4452.12000000,0.03734600,166.26887352,1502978304052,True,True
801,4452.12000000,0.25352000,1128.70146240,1502978304060,True,True
802,4452.12000000,0.06880000,306.30585600,1502978314759,True,True
803,4459.00000000,0.04200000,187.27800000,1502978326135,False,True
804,4459.00000000,0.02782800,124.08505200,1502978328046,False,True
805,4459.00000000,0.12841600,572.60694400,1502978328054,False,True
806,4459.00000000,0.09203300,410.37514700,1502978328060,False,True
807,4459.00000000,0.06972300,310.89485700,1502978337542,False,True
808,4459.00000000,0.19345000,862.59355000,1502978400056,True,True
809,4459.00000000,0.06226400,277.63517600,1502978400056,True,True
810,4460.00000000,0.06800000,303.28000000,1502978414538,False,True
811,4460.00000000,0.13823900,616.54594000,1502978426889,False,True
812,4460.00000000,0.00076600,3.41636000,1502978426897,False,True
813,4460.00000000,0.14299500,637.75770000,1502978426905,False,True
814,4460.00000000,0.08788500,391.96710000,1502978426905,False,True
815,4460.00000000,0.01600000,71.36000000,1502978495264,False,True
816,4460.00000000,0.08926000,398.09960000,1502978500927,False,True
817,4460.00000000,0.48435900,2160.24114000,1502978508075,False,True
818,4460.00000000,0.10526000,469.45960000,1502978508075,False,True
819,4460.00000000,0.30884200,1377.43532000,1502978508082,False,True
820,4460.00000000,0.10526000,469.45960000,1502978508082,False,True
821,4460.00000000,0.00434600,19.38316000,1502978508090,False,True
822,4460.00000000,1.90590500,8500.33630000,1502978549476,False,True
823,4460.00000000,0.08163100,364.07426000,1502978549483,False,True
824,4460.00000000,1.91025300,8519.72838000,1502978604052,False,True
825,4460.00000000,0.07996700,356.65282000,1502978670511,True,True
826,4460.00000000,0.15753200,702.59272000,1502978724061,False,True
827,4460.00000000,0.08069200,359.88632000,1502978724070,False,True
828,4460.00000000,0.41129700,1834.38462000,1502978724078,False,True
829,4460.00000000,0.33749900,1505.24554000,1502978730003,False,True
830,4460.00000000,0.10217900,455.71834000,1502978730011,False,True
831,4460.00000000,0.29994500,1337.75470000,1502978844051,False,True
832,4460.00000000,0.16385600,730.79776000,1502978844058,False,True
833,4460.00000000,0.18291200,815.78752000,1502978844058,False,True
834,4460.00000000,0.11703300,521.96718000,1502978844065,False,True
835,4460.00000000,0.29222600,1303.32796000,1502978844065,False,True
836,4460.00000000,0.12739200,568.16832000,1502978894359,False,True
837,4460.00000000,0.05036200,224.61452000,1502978894366,False,True
838,4460.00000000,0.00666300,29.71698000,1502978894373,False,True
839,4460.00000000,0.44586700,1988.56682000,1502978964059,False,True
840,4460.00000000,0.49999700,2229.98662000,1502978964076,False,True
841,4460.00000000,0.08671800,386.76228000,1502979033480,False,True
842,4460.00000000,0.39576000,1765.08960000,1502979048049,True,True
843,4460.00000000,0.11200000,499.52000000,1502979122228,True,True
844,4460.00000000,0.11200000,499.52000000,1502979123114,True,True
845,4460.00000000,0.11200000,499.52000000,1502979124043,True,True
846,4460.00000000,0.02400000,107.04000000,1502979124814,True,True
847,4460.00000000,0.11200000,499.52000000,1502979128155,True,True
848,4460.00000000,0.06500000,289.90000000,1502979129046,True,True
849,4460.00000000,0.11200000,499.52000000,1502979129942,True,True
850,4460.00000000,0.11200000,499.52000000,1502979130814,True,True
851,4460.00000000,1.38000000,6154.80000000,1502979132968,True,True
852,4460.00000000,0.82000000,3657.20000000,1502979136452,True,True
853,4460.00000000,0.08600000,383.56000000,1502979138187,True,True
854,4452.75000000,0.37477900,1668.79719225,1502979144059,False,True
855,4452.75000000,0.00058100,2.58704775,1502979155985,False,True
856,4435.93000000,4.01625600,17815.83047808,1502979180067,False,True
857,4452.71000000,0.17773600,791.40686456,1502979213216,False,True
858,4452.71000000,0.05654000,251.75622340,1502979218545,False,True
859,4452.71000000,0.12296100,547.50967431,1502979218552,False,True
860,4452.71000000,0.34074400,1517.23421624,1502979320645,False,True
861,4452.71000000,0.13201900,587.84232149,1502979360083,False,True
862,4452.71000000,0.01680300,74.81888613,1502979360083,False,True
863,4452.71000000,0.05635300,250.92356663,1502979360090,False,True
864,4452.71000000,0.00288800,12.85942648,1502979360098,False,True
865,4452.71000000,0.00698600,31.10663206,1502979368518,False,True
866,4452.71000000,0.02245300,99.97669763,1502979413943,True,True
867,4452.71000000,0.00698600,31.10663206,1502979413943,True,True
868,4452.71000000,0.03985300,177.45385163,1502979413951,True,True
869,4459.81000000,0.11842600,528.15745906,1502979504050,False,True
870,4459.81000000,0.05005100,223.21795031,1502979509507,False,True
871,4459.81000000,0.02302100,102.66928601,1502979509515,False,True
872,4459.81000000,0.15130800,674.80493148,1502979523872,False,True
873,4459.81000000,0.14009300,624.78816233,1502979523881,False,True
874,4459.81000000,0.12732400,567.84084844,1502979523888,False,True
875,4459.81000000,0.01342900,59.89078849,1502979544560,False,True
876,4459.81000000,0.10060100,448.66134581,1502979624046,False,True
877,4459.81000000,0.04715600,210.30680036,1502979630634,False,True
878,4459.81000000,0.09859100,439.69712771,1502979649657,False,True
879,4459.81000000,0.08821800,393.43551858,1502979708071,True,True
880,4459.81000000,0.09859100,439.69712771,1502979708071,True,True
881,4459.81000000,0.02641600,117.81034096,1502979708077,True,True
882,4459.81000000,0.09859100,439.69712771,1502979708077,True,True
883,4459.81000000,0.07890900,351.91914729,1502979708084,True,True
884,4460.00000000,0.06400000,285.44000000,1502979717834,False,True
885,4460.00000000,0.03098100,138.17526000,1502979742626,True,True
886,4460.00000000,0.06400000,285.44000000,1502979742626,True,True
887,4460.00000000,0.07338500,327.29710000,1502979742634,True,True
888,4469.46000000,0.01616900,72.26669874,1502979804049,False,True
889,4469.35000000,0.01792200,80.09969070,1502979809793,False,True
890,4469.35000000,0.08361100,373.68682285,1502979809800,False,True
891,4469.35000000,0.00170300,7.61130305,1502979809808,False,True
892,4469.35000000,0.11512900,514.55179615,1502979888055,False,True
893,4469.35000000,0.05009700,223.90102695,1502979888063,False,True
894,4469.35000000,0.01228000,54.88361800,1502979888070,False,True
895,4469.35000000,0.00930000,41.56495500,1502979902003,False,True
896,4437.35000000,0.28744600,1275.49850810,1502979937322,True,True
897,4469.35000000,0.02359600,105.45878260,1502979984052,False,True
898,4469.35000000,0.02099100,93.81612585,1502979984060,False,True
899,4469.35000000,0.04714400,210.70303640,1502979984067,False,True
900,4469.35000000,0.13826000,617.93233100,1502980040934,False,True
901,4469.35000000,0.15196700,679.19371145,1502980046948,False,True
902,4469.35000000,0.02800000,125.14180000,1502980047464,True,True
903,4469.35000000,0.15083000,674.11206050,1502980068055,True,True
904,4469.35000000,0.17996700,804.33551145,1502980068055,True,True
905,4469.35000000,0.01354600,60.54181510,1502980068064,True,True
906,4469.35000000,0.11020700,492.55365545,1502980068064,True,True
907,4469.46000000,0.65383200,2922.27597072,1502980108249,False,True
908,4469.46000000,0.04894500,218.75771970,1502980108249,False,True
909,4467.81000000,0.00665200,29.71987212,1502980127884,False,True
910,4467.81000000,0.02237400,99.96278094,1502980142825,False,True
911,4467.81000000,0.00220000,9.82918200,1502980194708,False,True
912,4467.81000000,0.00672300,30.03708663,1502980205018,False,True
913,4467.81000000,0.18146900,810.76901289,1502980210421,False,True
914,4467.81000000,0.20541600,917.75965896,1502980210429,False,True
915,4467.81000000,0.05502600,245.84571306,1502980284053,False,True
916,4467.81000000,0.12427700,555.24602337,1502980284061,False,True
917,4467.81000000,0.37899900,1693.29552219,1502980312193,False,True
918,4452.57000000,4.05121500,18038.31837255,1502980320095,False,True
919,4467.81000000,0.00696200,31.10489322,1502980339487,False,True
920,4467.81000000,0.18255400,815.61658674,1502980344053,False,True
921,4467.81000000,0.00696200,31.10489322,1502980344053,False,True
922,4467.81000000,0.02665000,119.06713650,1502980344061,False,True
923,4467.81000000,0.02600000,116.16306000,1502980358588,True,True
924,4467.81000000,0.06578500,293.91488085,1502980385083,True,True
925,4484.00000000,0.04955300,222.19565200,1502980464056,False,True
926,4484.00000000,0.05469100,245.23444400,1502980514821,False,True
927,4484.00000000,0.05057400,226.77381600,1502980514829,False,True
928,4484.00000000,0.00838000,37.57592000,1502980520145,False,True
929,4484.00000000,0.03768100,168.96160400,1502980520519,True,True
930,4484.00000000,0.00252600,11.32658400,1502980520519,True,True
931,4484.00000000,0.05369600,240.77286400,1502980565302,False,True
932,4484.00000000,0.01809700,81.14694800,1502980629003,False,True
933,4485.00000000,0.26595800,1192.82163000,1502980629003,False,True
934,4484.00000000,0.04779600,214.31726400,1502980688269,False,True
935,4484.00000000,0.11200000,502.20800000,1502980688961,True,True
936,4484.00000000,0.03100000,139.00400000,1502980689868,True,True
937,4484.00000000,0.05917300,265.33173200,1502980690725,True,True
938,4484.00000000,0.05282700,236.87626800,1502980774648,False,True
939,4484.00000000,0.02171800,97.38351200,1502980774648,False,True
940,4484.00000000,0.00102700,4.60506800,1502980774657,False,True
941,4484.00000000,0.05180000,232.27120000,1502980774664,False,True
942,4484.00000000,0.00102700,4.60506800,1502980774664,False,True
943,4484.00000000,0.01346300,60.36809200,1502980774664,False,True
944,4484.00000000,0.11200000,502.20800000,1502980805254,True,True
945,4484.00000000,0.01900000,85.19600000,1502980806085,True,True
946,4484.00000000,0.06000000,269.04000000,1502980806968,True,True
947,4484.00000000,0.11200000,502.20800000,1502980807808,True,True
948,4484.00000000,0.09231000,413.91804000,1502980808662,True,True
949,4484.00000000,0.01969000,88.28996000,1502980808662,True,True
950,4484.00000000,0.11200000,502.20800000,1502980811413,True,True
951,4484.00000000,0.03300000,147.97200000,1502980812403,True,True
952,4484.00000000,0.11200000,502.20800000,1502980813794,True,True
953,4484.00000000,0.09728100,436.20800400,1502980814612,True,True
954,4484.00000000,0.01471900,65.99999600,1502980814612,True,True
955,4484.00000000,0.01000000,44.84000000,1502980815473,True,True
956,4484.00000000,0.08600000,385.62400000,1502980815482,True,True
957,4484.00000000,0.13793800,618.51399200,1502980824061,True,True
958,4485.00000000,0.04078300,182.91175500,1502980836848,False,True
959,4485.00000000,0.03971200,178.10832000,1502980860078,False,True
960,4485.00000000,0.00420600,18.86391000,1502980860085,False,True
961,4485.00000000,0.05903000,264.74955000,1502980860093,False,True
962,4485.00000000,0.00845900,37.93861500,1502980866033,False,True
963,4485.00000000,0.03602400,161.56764000,1502980866033,False,True
964,4485.00000000,0.00950000,42.60750000,1502980872682,False,True
965,4485.00000000,0.12928500,579.84322500,1502980944054,False,True
966,4485.00000000,0.46074100,2066.42338500,1502980944054,False,True
967,4485.00000000,0.01000000,44.85000000,1502980972770,False,True
968,4485.00000000,0.76198300,3417.49375500,1502980980096,False,True
969,4485.00000000,0.02900000,130.06500000,1502980986500,True,True
970,4485.00000000,0.01800000,80.73000000,1502980987441,True,True
971,4485.00000000,0.11200000,502.32000000,1502980989573,True,True
972,4485.00000000,0.04800000,215.28000000,1502980990527,True,True
973,4485.00000000,0.05150300,230.99095500,1502980991361,True,True
974,4485.00000000,0.06049700,271.32904500,1502980991361,True,True
975,4485.00000000,0.11200000,502.32000000,1502980992201,True,True
976,4485.00000000,0.02900000,130.06500000,1502980993066,True,True
977,4485.00000000,0.24110600,1081.36041000,1502981004052,True,True
978,4485.39000000,0.08296400,372.12589596,1502981014981,False,True
979,4485.39000000,0.06585100,295.36741689,1502981020532,False,True
980,4485.39000000,0.02130200,95.54777778,1502981020532,False,True
981,4485.39000000,0.01063800,47.71557882,1502981020540,False,True
982,4477.53000000,0.04378200,196.03521846,1502981094281,False,True
983,4477.53000000,0.10105300,452.46783909,1502981094289,False,True
984,4477.53000000,0.06863600,307.31974908,1502981184057,False,True
985,4477.53000000,0.03993200,178.79672796,1502981184063,False,True
986,4477.53000000,0.06276300,281.02321539,1502981184070,False,True
987,4477.53000000,0.02985500,133.67665815,1502981213035,False,True
988,4477.53000000,0.04222200,189.05027166,1502981213042,False,True
989,4477.53000000,0.04181000,187.20552930,1502981220395,False,True
990,4477.53000000,0.13317600,596.29953528,1502981280409,False,True
991,4477.53000000,0.06514700,291.69764691,1502981280416,False,True
992,4477.53000000,0.08539500,382.35867435,1502981280423,False,True
993,4477.53000000,0.13668200,611.99775546,1502981291664,False,True
994,4477.53000000,0.14954700,669.60117891,1502981291671,False,True
995,4477.53000000,0.03656600,163.72536198,1502981293415,True,True
996,4477.53000000,0.06731400,301.40045442,1502981357825,False,True
997,4477.53000000,0.09791500,438.41734995,1502981357832,False,True
998,4477.53000000,0.02731900,122.32164207,1502981357839,False,True
999,4477.53000000,0.31616900,1415.65618257,1502981366799,False,True
1000,4477.53000000,0.04800000,214.92144000,1502981410260,False,True
1001,4477.53000000,0.01200000,53.73036000,1502981412986,False,True
1002,4477.53000000,0.02200000,98.50566000,1502981413932,False,True
1003,4477.53000000,0.16913500,757.30703655,1502981504435,False,True
1004,4477.53000000,0.20595800,922.18312374,1502981504449,False,True
1005,4457.43000000,4.04050800,18010.28157444,1502981520065,False,True
1006,4477.53000000,0.19762400,884.86738872,1502981526555,False,True
1007,4477.53000000,0.54900800,2458.19979024,1502981526649,True,True
1008,4476.84000000,0.01099300,49.21390212,1502981628053,False,True
1009,4476.84000000,0.21734500,973.01878980,1502981628053,False,True
1010,4476.84000000,0.00024600,1.10130264,1502981628060,False,True
1011,4476.84000000,0.01074700,48.11259948,1502981628067,False,True
1012,4476.84000000,0.00024600,1.10130264,1502981628067,False,True
1013,4476.84000000,0.24953600,1117.13274624,1502981628067,False,True
1014,4476.84000000,0.30778000,1377.88181520,1502981637652,True,True
1015,4476.84000000,0.88807500,3975.76968300,1502981637659,True,True
1016,4477.53000000,0.04425400,198.14861262,1502981688053,False,True
1017,4477.53000000,1.00972800,4521.08741184,1502981700089,False,True
1018,4477.23000000,0.45000000,2014.75350000,1502981734004,False,True
1019,4477.53000000,0.73001500,3268.66406295,1502981734004,False,True
1020,4477.53000000,0.08600400,385.08549012,1502981734013,False,True
1021,4477.53000000,0.10200000,456.70806000,1502981736926,True,True
1022,4477.53000000,0.73853800,3306.82605114,1502981737106,True,True
1023,4453.26000000,3.97933600,17721.01783536,1502981760067,False,True
1024,4468.33000000,0.45000000,2010.74850000,1502981778698,False,True
1025,4469.17000000,0.16852200,753.15346674,1502981778698,False,True
1026,4469.17000000,0.18275000,816.74081750,1502981778706,False,True
1027,4468.33000000,0.02000000,89.36660000,1502981793307,True,True
1028,4468.33000000,0.81022100,3620.33480093,1502981844058,True,True
1029,4468.33000000,0.02000000,89.36660000,1502981844058,True,True
1030,4468.33000000,0.88252000,3943.39059160,1502981844067,True,True
1031,4468.33000000,0.02000000,89.36660000,1502981844067,True,True
1032,4468.33000000,0.31576200,1410.92881746,1502981844074,True,True
1033,4469.17000000,0.34019000,1520.36694230,1502981851866,False,True
1034,4469.17000000,0.11200000,500.54704000,1502981863041,True,True
1035,4469.17000000,0.01200000,53.63004000,1502981863928,True,True
1036,4469.17000000,0.88421500,3951.70715155,1502981885703,True,True
1037,4470.82000000,0.05852600,261.65921132,1502981940067,False,True
1038,4470.82000000,0.05147500,230.13545950,1502981992049,False,True
1039,4470.82000000,0.27907200,1247.68067904,1502981992049,False,True
1040,4470.82000000,0.05147500,230.13545950,1502981992056,False,True
1041,4470.82000000,0.10345400,462.52421228,1502981992056,False,True
1042,4470.82000000,0.56230000,2513.94208600,1502982048061,False,True
1043,4470.82000000,0.36358500,1625.52308970,1502982055860,False,True
1044,4470.82000000,0.16665400,745.08003628,1502982055868,False,True
1045,4470.82000000,0.25896000,1157.76354720,1502982055875,False,True
1046,4470.82000000,0.32236600,1441.24036012,1502982108059,False,True
1047,4470.00000000,0.24800900,1108.60023000,1502982158541,False,True
1048,4470.00000000,0.39189300,1751.76171000,1502982195436,False,True
1049,4470.00000000,0.37411500,1672.29405000,1502982213408,False,True
1050,4453.67000000,4.03134000,17954.25801780,1502982240066,False,True
1051,4470.00000000,0.08643600,386.36892000,1502982268538,False,True
1052,4470.00000000,0.30340000,1356.19800000,1502982362517,False,True
1053,4469.99000000,0.02348500,104.97771515,1502982444051,False,True
1054,4469.00000000,0.07764900,347.01338100,1502982477158,False,True
1055,4469.00000000,0.11273800,503.82612200,1502982477165,False,True
1056,4469.00000000,0.05365700,239.79313300,1502982493628,False,True
1057,4469.00000000,0.00805400,35.99332600,1502982493635,False,True
1058,4469.00000000,0.05959500,266.33005500,1502982493644,False,True
1059,4469.00000000,0.15647700,699.29571300,1502982605824,False,True
1060,4469.00000000,0.09850700,440.22778300,1502982605832,False,True
1061,4469.00000000,0.45613400,2038.46284600,1502982675915,False,True
1062,4469.00000000,0.01149500,51.37115500,1502982684048,False,True
1063,4469.00000000,0.04121900,184.20771100,1502982684056,False,True
1064,4460.00000000,0.10936300,487.75898000,1502982710393,True,True
1065,4460.00000000,0.00263700,11.76102000,1502982710393,True,True
1066,4460.00000000,0.03132200,139.69612000,1502982711264,True,True
1067,4460.00000000,0.00832400,37.12504000,1502982721450,False,True
1068,4460.00000000,0.07235400,322.69884000,1502982768060,False,True
1069,4460.00000000,0.24066800,1073.37928000,1502982768060,False,True
1070,4460.00000000,0.20969700,935.24862000,1502982778040,False,True
1071,4460.00000000,0.30527700,1361.53542000,1502982778047,False,True
1072,4460.00000000,0.25257200,1126.47112000,1502982778054,False,True
1073,4460.00000000,0.11200000,499.52000000,1502982792240,True,True
1074,4460.00000000,0.11200000,499.52000000,1502982793139,True,True
1075,4460.00000000,0.01805900,80.54314000,1502982793947,True,True
1076,4460.00000000,0.09394100,418.97686000,1502982886229,False,True
1077,4460.00000000,0.02660700,118.66722000,1502982886229,False,True
1078,4460.00000000,0.16816200,750.00252000,1502982948055,False,True
1079,4460.00000000,0.04853100,216.44826000,1502982948055,False,True
1080,4460.00000000,0.16816200,750.00252000,1502982948063,False,True
1081,4460.00000000,0.26564900,1184.79454000,1502982948063,False,True
1082,4460.00000000,0.16816200,750.00252000,1502982948070,False,True
1083,4460.00000000,0.13142600,586.15996000,1502982948070,False,True
1084,4460.00000000,0.05000000,223.00000000,1502982989519,True,True
1085,4460.00000000,0.90703700,4045.38502000,1502983011485,True,True
1086,4469.00000000,0.01312700,58.66456300,1502983044050,False,True
1087,4469.00000000,0.01396900,62.42746100,1502983044057,False,True
1088,4469.00000000,0.07678900,343.17004100,1502983050003,False,True
1089,4469.00000000,0.20150300,900.51690700,1502983050013,False,True
1090,4469.00000000,0.16682000,745.51858000,1502983050020,False,True
1091,4469.00000000,0.06855200,306.35888800,1502983059787,False,True
1092,4469.00000000,0.38065300,1701.13825700,1502983121147,False,True
1093,4469.00000000,0.01443200,64.49660800,1502983128070,True,True
1094,4469.00000000,0.14724700,658.04684300,1502983128070,True,True
1095,4469.99000000,0.14025100,626.92056749,1502983172988,False,True
1096,4469.99000000,0.39607100,1770.43340929,1502983172988,False,True
1097,4445.00000000,0.11300000,502.28500000,1502983243161,True,True
1098,4445.00000000,0.11300000,502.28500000,1502983244012,True,True
1099,4469.00000000,0.00696200,31.11317800,1502983248059,False,True
1100,4469.99000000,0.44690400,1997.65641096,1502983248059,False,True
1101,4469.99000000,0.00696200,31.12007038,1502983248067,False,True
1102,4469.99000000,0.05948200,265.88394518,1502983248067,False,True
1103,4469.99000000,0.00696200,31.12007038,1502983248073,False,True
1104,4469.99000000,0.61211000,2736.12557890,1502983248073,False,True
1105,4469.00000000,0.04296200,191.99717800,1502983265127,False,True
1106,4469.00000000,0.11200000,500.52800000,1502983330421,True,True
1107,4469.00000000,0.01600000,71.50400000,1502983331271,True,True
1108,4469.00000000,0.08748700,390.97940300,1502983332135,True,True
1109,4469.00000000,0.02451300,109.54859700,1502983332135,True,True
1110,4469.00000000,0.08200000,366.45800000,1502983333015,True,True
1111,4469.00000000,0.03700000,165.35300000,1502983334628,True,True
1112,4469.00000000,0.10985600,490.94646400,1502983335497,True,True
1113,4469.00000000,0.00214400,9.58153600,1502983348958,False,True
1114,4469.00000000,0.47547900,2124.91565100,1502983349035,True,True
1115,4470.82000000,0.06640500,296.88480210,1502983358409,False,True
1116,4445.00000000,0.11300000,502.28500000,1502983376328,True,True
1117,4445.00000000,0.11300000,502.28500000,1502983377131,True,True
1118,4445.00000000,0.03800000,168.91000000,1502983378051,True,True
1119,4445.00000000,0.11400000,506.73000000,1502983413538,True,True
1120,4445.00000000,0.08600000,382.27000000,1502983414386,True,True
1121,4445.00000000,0.11300000,502.28500000,1502983415182,True,True
1122,4445.00000000,0.11300000,502.28500000,1502983416036,True,True
1123,4445.00000000,0.07950000,353.37750000,1502983417016,True,True
1124,4445.00000000,0.01567300,69.66648500,1502983435687,False,True
1125,4445.00000000,0.01782700,79.24101500,1502983435695,False,True
1126,4445.00000000,0.02900000,128.90500000,1502983436541,True,True
1127,4445.00000000,0.02900000,128.90500000,1502983436541,True,True
1128,4445.00000000,0.03320000,147.57400000,1502983441632,True,True
1129,4432.70000000,0.06600000,292.55820000,1502983442451,True,True
1130,4445.00000000,0.01273400,56.60263000,1502983500067,False,True
1131,4432.80000000,0.11300000,500.90640000,1502983516200,True,True
1132,4432.80000000,0.05211000,230.99320800,1502983517112,True,True
1133,4432.80000000,0.06089000,269.91319200,1502983527828,False,True
1134,4445.00000000,0.00368500,16.37982500,1502983527828,False,True
1135,4445.00000000,0.06338100,281.72854500,1502983527836,False,True
1136,4445.00000000,0.01804100,80.19224500,1502983527836,False,True
1137,4445.00000000,0.01255800,55.82031000,1502983527843,False,True
1138,4432.70000000,0.11500000,509.76050000,1502983537430,True,True
1139,4432.70000000,0.11300000,500.89510000,1502983538898,True,True
1140,4432.70000000,0.05100000,226.06770000,1502983539725,True,True
1141,4432.70000000,0.11300000,500.89510000,1502983541268,True,True
1142,4432.70000000,0.02200000,97.51940000,1502983542037,True,True
1143,4419.15000000,0.11300000,499.36395000,1502983543477,True,True
1144,4432.70000000,0.09100000,403.37570000,1502983543633,False,True
1145,4432.80000000,0.06663900,295.39735920,1502983543633,False,True
1146,4433.20000000,0.03236200,143.46721840,1502983544338,True,True
1147,4433.20000000,0.02163800,95.92558160,1502983545345,False,True
1148,4433.20000000,0.11400000,505.38480000,1502983560805,True,True
1149,4433.20000000,0.00875000,38.79050000,1502983574123,True,True
1150,4433.20000000,0.02400000,106.39680000,1502983575277,True,True
1151,4433.20000000,0.05600000,248.25920000,1502983628267,True,True
1152,4433.20000000,0.09400000,416.72080000,1502983629131,True,True
1153,4433.20000000,0.11400000,505.38480000,1502983630040,True,True
1154,4433.20000000,0.01800000,79.79760000,1502983630835,True,True
1155,4433.20000000,0.09100000,403.42120000,1502983647092,True,True
1156,4433.20000000,0.11500000,509.81800000,1502983647960,True,True
1157,4433.20000000,0.09700000,430.02040000,1502983650608,True,True
1158,4433.20000000,0.11400000,505.38480000,1502983651479,True,True
1159,4433.20000000,0.11400000,505.38480000,1502983652322,True,True
1160,4433.20000000,0.11400000,505.38480000,1502983653310,True,True
1161,4433.20000000,0.07461200,330.76991840,1502983654226,True,True
1162,4433.20000000,0.03938800,174.61488160,1502983654226,True,True
1163,4433.20000000,0.11061200,490.36511840,1502983655016,True,True
1164,4433.20000000,0.00338800,15.01968160,1502983655737,False,True
1165,4444.90000000,0.04937400,219.46249260,1502983655737,False,True
1166,4444.90000000,0.11573600,514.43494640,1502983655745,False,True
1167,4445.00000000,0.00619000,27.51455000,1502983655745,False,True
1168,4420.00000000,0.01000000,44.20000000,1502983692309,True,True
1169,4420.00000000,0.03400000,150.28000000,1502983693311,True,True
1170,4420.00000000,0.10500000,464.10000000,1502983694151,True,True
1171,4420.00000000,0.03600000,159.12000000,1502983694978,True,True
1172,4421.00000000,0.08400000,371.36400000,1502983700243,True,True
1173,4421.00000000,0.08200200,362.53084200,1502983701127,True,True
1174,4420.00000000,0.11400000,503.88000000,1502983701998,True,True
1175,4420.00000000,0.11400000,503.88000000,1502983702919,True,True
1176,4420.00000000,0.01129700,49.93274000,1502983703799,True,True
1177,4419.15000000,0.09000000,397.72350000,1502983704747,True,True
1178,4419.15000000,0.11400000,503.78310000,1502983705637,True,True
1179,4419.15000000,0.11400000,503.78310000,1502983716714,True,True
1180,4419.15000000,0.06700000,296.08305000,1502983717664,True,True
1181,4419.15000000,0.05500000,243.05325000,1502983718524,True,True
1182,4419.15000000,0.09700100,428.66196915,1502983721193,True,True
1183,4412.10000000,0.02600000,114.71460000,1502983722022,True,True
1184,4412.10000000,0.11400000,502.97940000,1502983722996,True,True
1185,4412.64000000,0.03700000,163.26768000,1502983723891,True,True
1186,4419.15000000,0.01699900,75.12113085,1502983726055,False,True
1187,4420.00000000,0.10270300,453.94726000,1502983726055,False,True
1188,4421.00000000,0.03199800,141.46315800,1502983726055,False,True
1189,4432.20000000,0.11400000,505.27080000,1502983727765,True,True
1190,4433.20000000,0.45531200,2018.48915840,1502983728062,False,True
1191,4432.20000000,0.11400000,505.27080000,1502983728595,True,True
1192,4432.20000000,0.11400000,505.27080000,1502983729472,True,True
1193,4432.20000000,0.01200000,53.18640000,1502983730333,True,True
1194,4432.20000000,0.11400000,505.27080000,1502983731335,True,True
1195,4432.20000000,0.06300000,279.22860000,1502983732128,True,True
1196,4432.20000000,0.11300000,500.83860000,1502983733049,True,True
1197,4432.20000000,0.11300000,500.83860000,1502983733909,True,True
1198,4432.20000000,0.11300000,500.83860000,1502983734776,True,True
1199,4432.20000000,0.03400000,150.69480000,1502983738073,True,True
1200,4433.20000000,0.37257900,1651.71722280,1502983782376,True,True
1201,4432.20000000,0.11400000,505.27080000,1502983793734,True,True
1202,4432.20000000,0.03400000,150.69480000,1502983794897,True,True
1203,4432.20000000,0.06800000,301.38960000,1502983800140,True,True
1204,4432.20000000,0.03830100,169.75769220,1502983800919,True,True
1205,4431.76000000,0.11400000,505.22064000,1502983801916,True,True
1206,4431.76000000,0.11400000,505.22064000,1502983802830,True,True
1207,4431.76000000,0.11400000,505.22064000,1502983803714,True,True
1208,4431.76000000,0.10600000,469.76656000,1502983804594,True,True
1209,4431.76000000,0.11400000,505.22064000,1502983805456,True,True
1210,4431.76000000,0.11400000,505.22064000,1502983806338,True,True
1211,4431.76000000,0.11400000,505.22064000,1502983807178,True,True
1212,4431.76000000,0.08200000,363.40432000,1502983808029,True,True
1213,4431.76000000,0.03700000,163.97512000,1502983821172,True,True
1214,4431.76000000,0.11400000,505.22064000,1502983822902,True,True
1215,4431.76000000,0.10400000,460.90304000,1502983823726,True,True
1216,4431.76000000,0.04500000,199.42920000,1502983824675,True,True
1217,4431.76000000,0.02800000,124.08928000,1502983825528,True,True
1218,4420.00000000,0.02600000,114.92000000,1502983826434,True,True
1219,4431.76000000,0.01600000,70.90816000,1502983828570,False,True
1220,4432.20000000,0.07569900,335.51310780,1502983828570,False,True
1221,4432.21000000,0.11400000,505.27194000,1502983829102,True,True
1222,4432.21000000,0.07000000,310.25470000,1502983830014,True,True
1223,4444.90000000,0.02734800,121.55912520,1502983848059,False,True
1224,4444.90000000,0.09594600,426.47037540,1502983853178,False,True
1225,4432.21000000,0.11300000,500.83973000,1502983865676,True,True
1226,4432.21000000,0.11300000,500.83973000,1502983866490,True,True
1227,4432.21000000,0.09300000,412.19553000,1502983867385,True,True
1228,4432.21000000,0.11300000,500.83973000,1502983869510,True,True
1229,4432.21000000,0.11100000,491.97531000,1502983870355,True,True
1230,4432.21000000,0.06500000,288.09365000,1502983871229,True,True
1231,4432.21000000,0.06630100,293.85995521,1502983872138,True,True
1232,4431.76000000,0.00702000,31.11095520,1502983872958,True,True
1233,4421.00000000,0.05100000,225.47100000,1502983946691,True,True
1234,4421.00000000,0.06900000,305.04900000,1502983959687,True,True
1235,4421.00000000,0.00396100,17.51158100,1502983960547,True,True
1236,4420.00000000,0.02427100,107.27782000,1502983961420,True,True
1237,4420.00000000,0.01314700,58.10974000,1502983968052,False,True
1238,4420.00000000,0.07558200,334.07244000,1502983981231,False,True
1239,4420.00000000,0.18887900,834.84518000,1502983981231,False,True
1240,4420.00000000,0.07558200,334.07244000,1502983981238,False,True
1241,4420.00000000,0.08347800,368.97276000,1502983981238,False,True
1242,4420.00000000,0.06038400,266.89728000,1502984004055,True,True
1243,4416.81000000,3.91091700,17273.77731477,1502984040062,False,True
1244,4421.00000000,0.10903900,482.06141900,1502984050539,False,True
1245,4421.00000000,0.51997300,2298.80063300,1502984050539,False,True
1246,4421.00000000,0.10903900,482.06141900,1502984050547,False,True
1247,4421.00000000,0.33904400,1498.91352400,1502984050547,False,True
1248,4421.00000000,0.10903900,482.06141900,1502984050554,False,True
1249,4421.00000000,0.17110000,756.43310000,1502984050554,False,True
1250,4411.00000000,0.11400000,502.85400000,1502984051303,True,True
1251,4411.00000000,0.08400000,370.52400000,1502984052258,True,True
1252,4411.00000000,0.11100000,489.62100000,1502984054377,True,True
1253,4411.00000000,0.11400000,502.85400000,1502984055270,True,True
1254,4411.00000000,0.11400000,502.85400000,1502984056085,True,True
1255,4411.00000000,0.11400000,502.85400000,1502984056969,True,True
1256,4411.00000000,0.11400000,502.85400000,1502984057848,True,True
1257,4411.00000000,0.11400000,502.85400000,1502984058662,True,True
1258,4411.00000000,0.07700000,339.64700000,1502984059523,True,True
1259,4411.00000000,0.11400000,502.85400000,1502984060329,True,True
1260,4411.00000000,0.11400000,502.85400000,1502984061154,True,True
1261,4411.00000000,0.11400000,502.85400000,1502984062004,True,True
1262,4411.00000000,0.09300000,410.22300000,1502984062857,True,True
1263,4411.00000000,0.09000000,396.99000000,1502984063733,True,True
1264,4411.00000000,0.03800000,167.61800000,1502984064557,True,True
1265,4411.00000000,0.02900000,127.91900000,1502984065458,True,True
1266,4411.00000000,0.11400000,502.85400000,1502984068620,True,True
1267,4411.00000000,0.11400000,502.85400000,1502984069528,True,True
1268,4411.00000000,0.11400000,502.85400000,1502984070383,True,True
1269,4411.00000000,0.11400000,502.85400000,1502984071301,True,True
1270,4411.00000000,0.11400000,502.85400000,1502984072152,True,True
1271,4411.00000000,0.11400000,502.85400000,1502984073039,True,True
1272,4411.00000000,0.11400000,502.85400000,1502984073864,True,True
1273,4411.00000000,0.11400000,502.85400000,1502984074765,True,True
1274,4411.00000000,0.07237500,319.24612500,1502984075630,True,True
1275,4399.64000000,0.11400000,501.55896000,1502984076492,True,True
1276,4399.64000000,0.02600100,114.39503964,1502984077603,True,True
1277,4399.64000000,0.08799900,387.16392036,1502984088064,False,True
1278,4411.00000000,0.04162500,183.60787500,1502984088064,False,True
1279,4421.00000000,0.49108100,2171.06910100,1502984088064,False,True
1280,4399.64000000,2.28704000,10062.15266560,1502984131349,False,True
1281,4382.95000000,0.11400000,499.65630000,1502984176612,True,True
1282,4382.95000000,0.11400000,499.65630000,1502984177437,True,True
1283,4382.95000000,0.11400000,499.65630000,1502984178302,True,True
1284,4382.95000000,0.11400000,499.65630000,1502984179174,True,True
1285,4382.95000000,0.11100000,486.50745000,1502984179980,True,True
1286,4382.95000000,0.11400000,499.65630000,1502984180916,True,True
1287,4382.95000000,0.11400000,499.65630000,1502984195944,True,True
1288,4382.95000000,0.11400000,499.65630000,1502984196904,True,True
1289,4382.95000000,0.06100000,267.35995000,1502984197711,True,True
1290,4382.95000000,0.11500000,504.03925000,1502984199779,True,True
1291,4382.95000000,0.06800000,298.04060000,1502984200605,True,True
1292,4382.95000000,0.07700000,337.48715000,1502984201456,True,True
1293,4376.49000000,0.04300000,188.18907000,1502984202327,True,True
1294,4382.95000000,0.03800000,166.55210000,1502984208055,False,True
1295,4399.64000000,1.44008100,6335.83797084,1502984208055,False,True
1296,4376.49000000,0.11500000,503.29635000,1502984211104,True,True
1297,4376.49000000,0.11500000,503.29635000,1502984211966,True,True
1298,4376.49000000,0.01000000,43.76490000,1502984212657,True,True
1299,4376.49000000,0.11500000,503.29635000,1502984212872,True,True
1300,4376.49000000,0.09200000,402.63708000,1502984213747,True,True
1301,4376.49000000,0.02300000,100.65927000,1502984215303,False,True
1302,4381.71000000,0.11500000,503.89665000,1502984215838,True,True
1303,4381.71000000,0.08000000,350.53680000,1502984216733,True,True
1304,4381.71000000,0.11500000,503.89665000,1502984221291,True,True
1305,4381.71000000,0.11500000,503.89665000,1502984222245,True,True
1306,4381.71000000,0.11500000,503.89665000,1502984223155,True,True
1307,4381.71000000,0.11500000,503.89665000,1502984224043,True,True
1308,4381.71000000,0.11500000,503.89665000,1502984224972,True,True
1309,4381.71000000,0.11500000,503.89665000,1502984225800,True,True
1310,4381.71000000,0.04300000,188.41353000,1502984226671,True,True
1311,4381.71000000,0.11500000,503.89665000,1502984227529,True,True
1312,4381.71000000,0.11500000,503.89665000,1502984228450,True,True
1313,4382.95000000,0.10600000,464.59270000,1502984229294,True,True
1314,4382.95000000,0.11400000,499.65630000,1502984239264,True,True
1315,4382.95000000,0.06979800,305.92114410,1502984240057,True,True
1316,4382.95000000,0.04520200,198.11810590,1502984240057,True,True
1317,4382.95000000,0.06800000,298.04060000,1502984240861,True,True
1318,4382.95000000,0.04230200,185.40755090,1502984241829,True,True
1319,4381.71000000,0.11500000,503.89665000,1502984242675,True,True
1320,4381.71000000,0.11500000,503.89665000,1502984243552,True,True
1321,4381.71000000,0.11500000,503.89665000,1502984244446,True,True
1322,4381.71000000,0.03900000,170.88669000,1502984245353,True,True
1323,4381.71000000,0.02900000,127.06959000,1502984246162,True,True
1324,4381.71000000,0.11500000,503.89665000,1502984247686,True,True
1325,4381.71000000,0.11100100,486.37419171,1502984248548,True,True
1326,4374.04000000,0.11500000,503.01460000,1502984251271,True,True
1327,4381.71000000,0.00399900,17.52245829,1502984257648,False,True
1328,4382.95000000,0.07269800,318.63169910,1502984257648,False,True
1329,4382.95000000,0.11400000,499.65630000,1502984271178,True,True
1330,4382.95000000,0.01016300,44.54392085,1502984281857,True,True
1331,4374.04000000,0.11400000,498.64056000,1502984349941,True,True
1332,4374.04000000,0.04300000,188.08372000,1502984350776,True,True
1333,4374.04000000,0.11500000,503.01460000,1502984353446,True,True
1334,4374.04000000,0.11500000,503.01460000,1502984354236,True,True
1335,4374.04000000,0.11500000,503.01460000,1502984355077,True,True
1336,4374.04000000,0.11500000,503.01460000,1502984355909,True,True
1337,4374.04000000,0.11500000,503.01460000,1502984356862,True,True
1338,4374.04000000,0.11500000,503.01460000,1502984357672,True,True
1339,4374.04000000,0.11500000,503.01460000,1502984358574,True,True
1340,4374.04000000,0.01300100,56.86689404,1502984359411,True,True
1341,4374.04000000,0.10199900,446.14770596,1502984362054,False,True
1342,4382.95000000,0.01583700,69.41277915,1502984362054,False,True
1343,4382.95000000,0.02110300,92.49339385,1502984362662,True,True
1344,4377.54000000,0.05800000,253.89732000,1502984363541,True,True
1345,4377.54000000,0.10500000,459.64170000,1502984368695,True,True
1346,4377.54000000,0.06700100,293.29955754,1502984375693,True,True
1347,4377.54000000,0.04799900,210.11754246,1502984376168,False,True
1348,4377.54000000,0.11500000,503.41710000,1502984395894,True,True
1349,4377.54000000,0.05700000,249.51978000,1502984403507,True,True
1350,4377.54000000,0.05500000,240.76470000,1502984416684,True,True
1351,4377.54000000,0.11500000,503.41710000,1502984417606,True,True
1352,4377.54000000,0.00507300,22.20726042,1502984420063,True,True
1353,4382.95000000,0.07221800,316.52788310,1502984460069,False,True
1354,4377.54000000,0.11500000,503.41710000,1502984468250,True,True
1355,4382.95000000,0.02167900,95.01797305,1502984468593,False,True
1356,4382.95000000,0.11500000,504.03925000,1502984469164,True,True
1357,4382.95000000,0.09500000,416.38025000,1502984470033,True,True
1358,4382.95000000,0.10912800,478.30256760,1502984489905,True,True
1359,4382.95000000,0.00587200,25.73668240,1502984489905,True,True
1360,4382.95000000,0.11500000,504.03925000,1502984490714,True,True
1361,4382.95000000,0.04978900,218.22269755,1502984491670,True,True
1362,4377.54000000,0.11500000,503.41710000,1502984492487,True,True
1363,4377.54000000,0.11500000,503.41710000,1502984493323,True,True
1364,4377.54000000,0.11500000,503.41710000,1502984494902,True,True
1365,4377.54000000,0.11500000,503.41710000,1502984495712,True,True
1366,4377.54000000,0.10300000,450.88662000,1502984496657,True,True
1367,4382.95000000,0.06521100,285.81655245,1502984523734,False,True
1368,4382.95000000,0.31510400,1381.08507680,1502984532037,True,True
1369,4382.95000000,0.61647600,2701.98348420,1502984532037,True,True
1370,4382.95000000,0.18000000,788.93100000,1502984569605,False,True
1371,4382.95000000,0.83178800,3645.68521460,1502984572770,False,True
1372,4396.47000000,0.10583200,465.28721304,1502984649827,True,True
1373,4425.83000000,0.40820600,1806.65036098,1502984656959,False,True
1374,4425.83000000,0.09020400,399.22756932,1502984656967,False,True
1375,4396.47000000,0.02200000,96.72234000,1502984659564,True,True
1376,4396.47000000,0.08038100,353.39265507,1502984696704,True,True
1377,4392.95000000,0.11400000,500.79630000,1502984759448,True,True
1378,4392.95000000,0.11400000,500.79630000,1502984760321,True,True
1379,4392.95000000,0.01300000,57.10835000,1502984761177,True,True
1380,4392.95000000,0.11400000,500.79630000,1502984775066,True,True
1381,4392.95000000,0.00500000,21.96475000,1502984775972,True,True
1382,4392.95000000,0.09686500,425.52310175,1502984780587,False,True
1383,4392.95000000,0.01213500,53.30844825,1502984780596,False,True
1384,4396.47000000,0.03361900,147.80492493,1502984780596,False,True
1385,4396.47000000,0.09686500,425.86406655,1502984780596,False,True
1386,4396.47000000,0.33719300,1482.45890871,1502984780596,False,True
1387,4396.47000000,0.14261900,627.02015493,1502984780604,False,True
1388,4396.47000000,0.53891500,2369.32363005,1502984780604,False,True
1389,4392.95000000,0.03757800,165.07827510,1502984808056,False,True
1390,4392.95000000,0.52482000,2305.50801900,1502984808063,False,True
1391,4392.95000000,0.27606300,1212.73095585,1502984827708,True,True
1392,4392.95000000,0.27072800,1189.29456760,1502984827726,True,True
1393,4392.95000000,0.26987800,1185.56056010,1502984827733,True,True
1394,4425.83000000,0.18909600,836.90674968,1502984845852,False,True
1395,4425.83000000,0.16262800,719.76388124,1502984845858,False,True
1396,4425.83000000,0.38272600,1693.88021258,1502984878728,False,True
1397,4401.68000000,3.91140200,17216.73995536,1502984880058,False,True
1398,4425.83000000,0.55339400,2449.22776702,1502984928060,False,True
1399,4425.83000000,0.00374700,16.58358501,1502984928067,False,True
1400,4425.83000000,0.53399700,2363.37994251,1502984928067,False,True
1401,4425.83000000,0.01939700,85.84782451,1502984928073,False,True
1402,4425.83000000,0.30815400,1363.83721782,1502984928073,False,True
1403,4423.63000000,0.37945500,1678.56852165,1502984995939,False,True
1404,4423.63000000,0.26198600,1158.92912918,1502984995946,False,True
1405,4423.63000000,0.32178900,1423.47547407,1502985005922,False,True
1406,4423.63000000,0.08677100,383.84279873,1502985095413,False,True
1407,4423.63000000,0.04063100,179.73651053,1502985095413,False,True
1408,4412.38000000,0.13514700,596.31991986,1502985168064,False,True
1409,4412.38000000,0.06335100,279.52868538,1502985168072,False,True
1410,4412.38000000,0.55938000,2468.19712440,1502985168079,False,True
1411,4412.38000000,0.17212300,759.47208274,1502985202626,False,True
1412,4412.38000000,0.18551600,818.56708808,1502985202626,False,True
1413,4412.38000000,0.17212300,759.47208274,1502985202635,False,True
1414,4412.38000000,0.18546400,818.33764432,1502985202635,False,True
1415,4412.38000000,0.11400000,503.01132000,1502985211227,True,True
1416,4412.38000000,0.48000000,2117.94240000,1502985211278,True,True
1417,4412.38000000,0.02600000,114.72188000,1502985212024,True,True
1418,4412.38000000,0.07700000,339.75326000,1502985212813,True,True
1419,4412.38000000,0.06707300,295.95156374,1502985213675,True,True
1420,4377.54000000,0.11500000,503.41710000,1502985234833,True,True
1421,4377.54000000,0.11500000,503.41710000,1502985235678,True,True
1422,4377.54000000,0.05692900,249.20897466,1502985245872,True,True
1423,4371.45000000,0.09200000,402.17340000,1502985251150,True,True
1424,4377.54000000,0.04107100,179.78994534,1502985261437,False,True
1425,4410.35000000,0.13082300,576.97521805,1502985261437,False,True
1426,4410.35000000,0.03718600,164.00327510,1502985261445,False,True
1427,4410.35000000,0.10177600,448.86778160,1502985261452,False,True
1428,4371.45000000,0.11500000,502.71675000,1502985284019,True,True
1429,4371.45000000,0.03300000,144.25785000,1502985284905,True,True
1430,4377.54000000,0.14509600,635.16354384,1502985324054,False,True
1431,4377.54000000,0.22763800,996.49445052,1502985324062,False,True
1432,4371.52000000,0.20000100,874.30837152,1502985369573,False,True
1433,4377.54000000,0.11571000,506.52515340,1502985369573,False,True
1434,4352.34000000,0.16998300,739.82381022,1502985504063,False,True
1435,4333.42000000,3.94672900,17102.83438318,1502985540068,False,True
1436,4352.34000000,1.41001800,6136.87774212,1502985571805,False,True
1437,4352.34000000,0.81252700,3536.39376318,1502985571805,False,True
1438,4352.34000000,0.11500000,500.51910000,1502985586875,False,True
1439,4352.34000000,0.11500000,500.51910000,1502985587774,False,True
1440,4352.33000000,0.74646500,3248.86201345,1502985708060,False,True
1441,4352.33000000,0.25353500,1103.46798655,1502985708068,False,True
1442,4352.34000000,0.51646500,2247.83127810,1502985708068,False,True
1443,4352.34000000,0.08598300,374.22725022,1502985708068,False,True
1444,4352.35000000,0.01002100,43.61489935,1502985719202,False,True
1445,4352.33000000,0.10802400,470.15609592,1502985730334,True,True
1446,4352.33000000,0.00697600,30.36185408,1502985730334,True,True
1447,4352.33000000,0.01779300,77.44100769,1502985732208,True,True
1448,4314.50000000,0.11600000,500.48200000,1502985740366,True,True
1449,4314.50000000,0.09500000,409.87750000,1502985741162,True,True
1450,4320.00000000,0.11600000,501.12000000,1502985748283,True,True
1451,4320.00000000,0.11600000,501.12000000,1502985765489,True,True
1452,4320.00000000,0.06000000,259.20000000,1502985766314,True,True
1453,4320.00000000,0.07700000,332.64000000,1502985781833,True,True
1454,4352.33000000,0.09720700,423.07694231,1502985804055,False,True
1455,4352.33000000,0.65483100,2850.04060623,1502985804055,False,True
1456,4352.33000000,0.09720700,423.07694231,1502985804063,False,True
1457,4352.33000000,0.68121600,2964.87683328,1502985804063,False,True
1458,4320.00000000,0.03800000,164.16000000,1502985810971,True,True
1459,4320.00000000,0.01500000,64.80000000,1502985811890,True,True
1460,4352.33000000,0.11600000,504.87028000,1502985812830,True,True
1461,4352.33000000,0.07700000,335.12941000,1502985813655,True,True
1462,4352.33000000,0.11600000,504.87028000,1502985814500,True,True
1463,4352.33000000,0.02000000,87.04660000,1502985815424,True,True
1464,4352.33000000,0.04550400,198.04842432,1502985816344,True,True
1465,4352.33000000,0.32900000,1431.91657000,1502985816344,True,True
1466,4352.33000000,0.04261600,185.47889528,1502985816352,True,True
1467,4320.00000000,0.15100000,652.32000000,1502985835518,True,True
1468,4320.00000000,0.07283400,314.64288000,1502985835963,True,True
1469,4314.50000000,0.10500000,453.02250000,1502985836934,True,True
1470,4320.00000000,0.04316600,186.47712000,1502985840071,False,True
1471,4352.35000000,0.16997900,739.80810065,1502985840071,False,True
1472,4352.35000000,0.09333500,406.22658725,1502985840071,False,True
1473,4352.35000000,0.21314500,927.68164075,1502985840079,False,True
1474,4352.35000000,0.26734700,1163.58771545,1502985840079,False,True
1475,4325.00000000,0.08000000,346.00000000,1502985847732,True,True
1476,4325.00000000,0.01900000,82.17500000,1502985848937,True,True
1477,4325.00000000,0.18858200,815.61715000,1502985851924,True,True
1478,4325.00000000,0.11600000,501.70000000,1502985889213,True,True
1479,4325.00000000,0.07400000,320.05000000,1502985890058,True,True
1480,4325.00000000,0.11600000,501.70000000,1502985903955,True,True
1481,4325.00000000,0.11600000,501.70000000,1502985904826,True,True
1482,4325.00000000,0.05000000,216.25000000,1502985905642,True,True
1483,4325.00000000,0.11600000,501.70000000,1502985906596,True,True
1484,4325.00000000,0.11600000,501.70000000,1502985907428,True,True
1485,4325.00000000,0.00841800,36.40785000,1502985908317,True,True
1486,4314.50000000,0.11600000,500.48200000,1502985909288,True,True
1487,4314.50000000,0.06100000,263.18450000,1502985910200,True,True
1488,4314.50000000,0.01600000,69.03200000,1502985911197,True,True
1489,4314.50000000,0.11700000,504.79650000,1502985912080,True,True
1490,4325.00000000,0.10510400,454.57480000,1502985912546,False,True
1491,4325.00000000,0.00247800,10.71735000,1502985912553,False,True
1492,4354.35000000,0.19328500,841.63053975,1502985912553,False,True
1493,4354.35000000,0.72671600,3164.37581460,1502985912560,False,True
1494,4354.35000000,0.08700000,378.82845000,1502985912922,True,True
1495,4354.35000000,0.03757600,163.61905560,1502985916592,True,True
1496,4322.61000000,3.93123500,16993.19572335,1502985960063,False,True
1497,4305.38000000,0.11400000,490.81332000,1502985975603,True,True
1498,4305.38000000,0.07600000,327.20888000,1502985978992,True,True
1499,4305.38000000,0.07700000,331.51426000,1502985979882,True,True
1500,4305.38000000,0.11800000,508.03484000,1502985987364,True,True
1501,4305.38000000,0.11800000,508.03484000,1502985988273,True,True
1502,4305.38000000,0.11800000,508.03484000,1502985989086,True,True
1503,4305.38000000,0.06600000,284.15508000,1502985989949,True,True
1504,4305.38000000,0.10900000,469.28642000,1502985990906,True,True
1505,4305.38000000,0.11800000,508.03484000,1502985991734,True,True
1506,4305.38000000,0.11800000,508.03484000,1502985992559,True,True
1507,4305.38000000,0.11800000,508.03484000,1502985993424,True,True
1508,4305.38000000,0.10800000,464.98104000,1502985994269,True,True
1509,4305.38000000,0.00639000,27.51137820,1502985994269,True,True
1510,4302.10000000,0.09300000,400.09530000,1502985995097,True,True
1511,4302.10000000,0.06700000,288.24070000,1502985995899,True,True
1512,4305.38000000,0.00361000,15.54242180,1502986021944,False,True
1513,4317.21000000,0.24208800,1045.14473448,1502986021944,False,True
1514,4317.21000000,0.62791200,2710.82796552,1502986021953,False,True
1515,4339.85000000,0.37013200,1606.31736020,1502986021953,False,True
1516,4305.38000000,0.00634000,27.29610920,1502986064380,False,True
1517,4302.10000000,0.11300000,486.13730000,1502986065431,True,True
1518,4302.10000000,0.08300000,357.07430000,1502986066265,True,True
1519,4302.10000000,0.03800000,163.47980000,1502986067089,True,True
1520,4302.10000000,0.11700000,503.34570000,1502986067925,True,True
1521,4302.10000000,0.01000000,43.02100000,1502986068763,True,True
1522,4302.10000000,0.11700000,503.34570000,1502986068845,True,True
1523,4302.10000000,0.11700000,503.34570000,1502986069721,True,True
1524,4302.10000000,0.04200000,180.68820000,1502986070656,True,True
1525,4302.10000000,0.07300000,314.05330000,1502986071507,True,True
1526,4302.01000000,0.11700000,503.33517000,1502986072364,True,True
1527,4302.01000000,0.11700000,503.33517000,1502986073367,True,True
1528,4302.01000000,0.07400000,318.34874000,1502986074215,True,True
1529,4302.01000000,0.11700000,503.33517000,1502986075098,True,True
1530,4302.01000000,0.02600000,111.85226000,1502986076036,True,True
1531,4302.01000000,0.11700000,503.33517000,1502986076940,True,True
1532,4302.01000000,0.32200000,1385.24722000,1502986078467,True,True
1533,4300.00000000,1.04800100,4506.40430000,1502986078467,True,True
1534,4302.10000000,0.04400000,189.29240000,1502986080074,False,True
1535,4305.38000000,1.29969400,5595.67655372,1502986080074,False,True
1536,4300.00000000,0.95199900,4093.59570000,1502986080666,True,True
1537,4261.32000000,0.04300000,183.23676000,1502986099252,True,True
1538,4293.61000000,0.02800100,120.22537361,1502986113423,False,True
1539,4302.10000000,1.09524500,4711.85351450,1502986113423,False,True
1540,4302.10000000,0.02800100,120.46310210,1502986113430,False,True
1541,4302.10000000,1.49610600,6436.39762260,1502986113430,False,True
1542,4302.10000000,0.02800100,120.46310210,1502986113437,False,True
1543,4302.10000000,1.01997200,4388.02154120,1502986113437,False,True
1544,4261.32000000,0.11800000,502.83576000,1502986131519,True,True
1545,4261.32000000,0.07500000,319.59900000,1502986132295,True,True
1546,4255.30000000,0.10300000,438.29590000,1502986185999,True,True
1547,4292.11000000,0.95160900,4084.41050499,1502986188067,False,True
1548,4292.11000000,0.14839200,636.91478712,1502986188074,False,True
1549,4293.61000000,0.79058000,3394.44219380,1502986188074,False,True
1550,4261.89000000,0.06400000,272.76096000,1502986210723,True,True
1551,4261.89000000,0.11800000,502.90302000,1502986213450,True,True
1552,4261.89000000,0.11800000,502.90302000,1502986214282,True,True
1553,4261.89000000,0.11800000,502.90302000,1502986215120,True,True
1554,4261.89000000,0.11800000,502.90302000,1502986216023,True,True
1555,4261.89000000,0.08000000,340.95120000,1502986216884,True,True
1556,4261.89000000,0.11800000,502.90302000,1502986217785,True,True
1557,4261.89000000,0.11800000,502.90302000,1502986218689,True,True
1558,4261.89000000,0.11800000,502.90302000,1502986219487,True,True
1559,4261.89000000,0.11800000,502.90302000,1502986220406,True,True
1560,4261.89000000,0.11800000,502.90302000,1502986221189,True,True
1561,4280.81000000,0.01500000,64.21215000,1502986222088,True,True
1562,4280.81000000,0.11800000,505.13558000,1502986222877,True,True
1563,4280.81000000,0.09400000,402.39614000,1502986223728,True,True
1564,4280.81000000,0.11800000,505.13558000,1502986224587,True,True
1565,4261.89000000,0.11800000,502.90302000,1502986225516,True,True
1566,4261.89000000,0.08200000,349.47498000,1502986226376,True,True
1567,4261.89000000,0.09400000,400.61766000,1502986227295,True,True
1568,4261.89000000,0.11800000,502.90302000,1502986228095,True,True
1569,4284.90000000,0.11800000,505.61820000,1502986228943,True,True
1570,4284.90000000,0.11800000,505.61820000,1502986229827,True,True
1571,4261.89000000,0.11800000,502.90302000,1502986231526,True,True
1572,4261.89000000,0.11800000,502.90302000,1502986232409,True,True
1573,4261.89000000,0.00600100,25.57560189,1502986233824,True,True
1574,4255.30000000,0.11800000,502.12540000,1502986234701,True,True
1575,4255.30000000,0.11800000,502.12540000,1502986235541,True,True
1576,4255.30000000,0.11800000,502.12540000,1502986236385,True,True
1577,4261.89000000,0.11199900,477.32741811,1502986236613,False,True
1578,4284.90000000,0.11800000,505.61820000,1502986236621,False,True
1579,4287.78000000,0.11800000,505.95804000,1502986237228,True,True
1580,4287.78000000,0.11800000,505.95804000,1502986238102,True,True
1581,4287.78000000,0.11800000,505.95804000,1502986238949,True,True
1582,4287.78000000,0.11800000,505.95804000,1502986239892,True,True
1583,4287.78000000,0.01000000,42.87780000,1502986240676,True,True
1584,4287.78000000,0.10000000,428.77800000,1502986240803,True,True
1585,4268.09000000,0.11800000,503.63462000,1502986241664,True,True
1586,4268.09000000,0.07300000,311.57057000,1502986242592,True,True
1587,4287.78000000,0.01800000,77.18004000,1502986243799,False,True
1588,4287.78000000,0.11800000,505.95804000,1502986244100,True,True
1589,4287.78000000,0.05100000,218.67678000,1502986244924,True,True
1590,4287.78000000,0.02900000,124.34562000,1502986245880,True,True
1591,4287.78000000,0.11800000,505.95804000,1502986246745,True,True
1592,4287.78000000,0.04600100,197.24216778,1502986247670,True,True
1593,4287.78000000,0.00899900,38.58573222,1502986248591,False,True
1594,4292.11000000,0.28704200,1232.01583862,1502986248591,False,True
1595,4292.11000000,0.00899900,38.62469789,1502986248598,False,True
1596,4292.11000000,0.21728500,932.61112135,1502986248598,False,True
1597,4291.77000000,0.06000000,257.50620000,1502986250602,True,True
1598,4291.77000000,0.03900000,167.37903000,1502986260790,True,True
1599,4291.77000000,0.15100000,648.05727000,1502986284061,True,True
1600,4287.78000000,0.62633600,2685.59097408,1502986284061,True,True
1601,4339.85000000,0.63986900,2776.93547965,1502986310601,False,True
1602,4339.85000000,0.03900000,169.25415000,1502986310975,True,True
1603,4339.85000000,0.07249700,314.62610545,1502986311270,True,True
1604,4339.85000000,0.05554600,241.06130810,1502986311270,True,True
1605,4339.85000000,0.39843200,1729.13511520,1502986311270,True,True
1606,4290.75000000,0.08900000,381.87675000,1502986311784,True,True
1607,4290.75000000,0.11000000,471.98250000,1502986313815,True,True
1608,4290.75000000,0.04000000,171.63000000,1502986314704,True,True
1609,4290.75000000,0.11800000,506.30850000,1502986315692,True,True
1610,4290.75000000,0.03000000,128.72250000,1502986316491,True,True
1611,4290.75000000,0.08900000,381.87675000,1502986317274,True,True
1612,4290.75000000,0.03264200,140.05866150,1502986317774,True,True
1613,4290.75000000,0.09400000,403.33050000,1502986318175,True,True
1614,4290.75000000,0.01900000,81.52425000,1502986319094,True,True
1615,4290.75000000,0.11800000,506.30850000,1502986319909,True,True
1616,4290.75000000,0.11800000,506.30850000,1502986320829,True,True
1617,4290.75000000,0.11800000,506.30850000,1502986321634,True,True
1618,4290.75000000,0.04300000,184.50225000,1502986322461,True,True
1619,4290.75000000,0.03700000,158.75775000,1502986323366,True,True
1620,4290.75000000,0.04700000,201.66525000,1502986471605,True,True
1621,4307.17000000,0.09195900,396.08304603,1502986488073,False,True
1622,4307.17000000,0.10883000,468.74931110,1502986488081,False,True
1623,4290.75000000,0.11700000,502.01775000,1502986489184,True,True
1624,4290.75000000,0.11700000,502.01775000,1502986490049,True,True
1625,4307.17000000,0.15100000,650.38267000,1502986493820,False,True
1626,4307.17000000,0.00044800,1.92961216,1502986517041,False,True
1627,4307.17000000,0.27776400,1196.37676788,1502986525444,False,True
1628,4307.17000000,0.09172500,395.07516825,1502986525444,False,True
1629,4290.75000000,1.34000000,5749.60500000,1502986530026,True,True
1630,4290.75000000,0.05100000,218.82825000,1502986531740,True,True
1631,4290.75000000,0.26198900,1124.12930175,1502986538602,True,True
1632,4297.76000000,3.94126700,16938.61966192,1502986560062,False,True
1633,4290.75000000,0.07500000,321.80625000,1502986561323,True,True
1634,4290.75000000,0.62000000,2660.26500000,1502986566485,True,True
1635,4304.78000000,0.14000100,602.67350478,1502986566544,False,True
1636,4304.78000000,0.11700000,503.65926000,1502986567130,True,True
1637,4304.78000000,0.08692800,374.20591584,1502986568004,True,True
1638,4290.75000000,0.69000000,2960.61750000,1502986581693,True,True
1639,4290.75000000,0.96000000,4119.12000000,1502986584082,True,True
1640,4290.75000000,0.06640700,284.93583525,1502986588644,True,True
1641,4272.03000000,0.15481600,661.37859648,1502986668058,False,True
1642,4272.03000000,0.17933200,766.11168396,1502986668066,False,True
1643,4272.03000000,0.52138900,2227.38944967,1502986668074,False,True
1644,4272.03000000,0.08600000,367.39458000,1502986672926,False,True
1645,4272.03000000,0.03800000,162.33714000,1502986674032,False,True
1646,4294.08000000,0.01003700,43.09968096,1502986674756,False,True
1647,4272.03000000,0.34257600,1463.49494928,1502986691731,True,True
1648,4294.08000000,0.18334800,787.31097984,1502986728058,False,True
1649,4294.08000000,0.31942000,1371.61503360,1502986733942,False,True
1650,4294.08000000,0.38290900,1644.24187872,1502986733949,False,True
1651,4294.08000000,0.14169800,608.46254784,1502986747236,False,True
1652,4294.08000000,0.03568100,153.21706848,1502986747244,False,True
1653,4294.08000000,0.11233900,482.39265312,1502986848817,False,True
1654,4294.08000000,0.03261600,140.05571328,1502986895312,False,True
1655,4280.61000000,0.11800000,505.11198000,1502986915504,True,True
1656,4280.61000000,0.08200100,351.01430061,1502986916418,True,True
1657,4265.87000000,0.11800000,503.37266000,1502986917237,True,True
1658,4265.87000000,0.11800000,503.37266000,1502986918166,True,True
1659,4280.61000000,0.03599900,154.09767939,1502986918753,False,True
1660,4284.72000000,0.11800000,505.59696000,1502986919025,True,True
1661,4284.72000000,0.11700000,501.31224000,1502986919897,True,True
1662,4284.72000000,0.11700000,501.31224000,1502986920849,True,True
1663,4284.72000000,0.11700000,501.31224000,1502986921723,True,True
1664,4284.72000000,0.11700000,501.31224000,1502986922689,True,True
1665,4284.72000000,0.11700000,501.31224000,1502986923639,True,True
1666,4284.72000000,0.07800000,334.20816000,1502986924473,True,True
1667,4294.08000000,0.03122100,134.06547168,1502986944053,False,True
1668,4294.08000000,0.09732800,417.93421824,1502986944053,False,True
1669,4294.08000000,0.03122100,134.06547168,1502986944061,False,True
1670,4294.08000000,0.01573000,67.54587840,1502986944061,False,True
1671,4294.08000000,0.01828700,78.52584096,1502986958183,True,True
1672,4294.08000000,0.20129100,864.35965728,1502986958190,True,True
1673,4284.72000000,0.11700000,501.31224000,1502986978354,True,True
1674,4284.72000000,0.06300000,269.93736000,1502986979204,True,True
1675,4284.72000000,0.11700000,501.31224000,1502986980069,True,True
1676,4284.72000000,0.11700000,501.31224000,1502986980916,True,True
1677,4284.72000000,0.11700000,501.31224000,1502986989170,True,True
1678,4284.72000000,0.03200100,137.11532472,1502986990025,True,True
1679,4284.72000000,0.00999900,42.84291528,1502986990460,False,True
1680,4304.78000000,0.01407200,60.57686416,1502987028057,False,True
1681,4304.78000000,0.01232900,53.07363262,1502987028057,False,True
1682,4304.78000000,0.01407200,60.57686416,1502987028065,False,True
1683,4304.78000000,0.12023600,517.58952808,1502987028065,False,True
1684,4304.78000000,0.01407200,60.57686416,1502987028071,False,True
1685,4304.78000000,0.11769800,506.66399644,1502987028071,False,True
1686,4307.43000000,0.10577300,455.60979339,1502987050833,True,True
1687,4307.43000000,0.37499900,1615.28194257,1502987050840,True,True
1688,4307.43000000,0.11700000,503.96931000,1502987070571,True,True
1689,4307.43000000,0.10500000,452.28015000,1502987071373,True,True
1690,4307.43000000,0.00765900,32.99060637,1502987083739,True,True
1691,4307.43000000,0.11700000,503.96931000,1502987084650,True,True
1692,4307.43000000,0.08500000,366.13155000,1502987085502,True,True
1693,4307.43000000,0.11700000,503.96931000,1502987086283,True,True
1694,4307.43000000,0.11700000,503.96931000,1502987087179,True,True
1695,4336.69000000,0.10510700,455.81647583,1502987088062,False,True
1696,4336.69000000,0.04943600,214.38860684,1502987088070,False,True
1697,4307.43000000,0.11700000,503.96931000,1502987088080,True,True
1698,4307.43000000,0.11700000,503.96931000,1502987088981,True,True
1699,4307.43000000,0.11700000,503.96931000,1502987089855,True,True
1700,4307.43000000,0.01257000,54.14439510,1502987090792,True,True
1701,4294.08000000,0.11700000,502.40736000,1502987091643,True,True
1702,4307.43000000,0.10443000,449.82491490,1502987092105,False,True
1703,4307.43000000,0.02000000,86.14860000,1502987092512,True,True
1704,4307.43000000,0.02800000,120.60804000,1502987096622,True,True
1705,4307.43000000,0.02000000,86.14860000,1502987149283,True,True
1706,4307.43000000,0.02900000,124.91547000,1502987190933,True,True
1707,4307.43000000,0.11700000,503.96931000,1502987191918,True,True
1708,4307.43000000,0.11700000,503.96931000,1502987193056,True,True
1709,4307.43000000,0.11700000,503.96931000,1502987194266,True,True
1710,4307.43000000,0.11700000,503.96931000,1502987201745,True,True
1711,4307.43000000,0.01700000,73.22631000,1502987205092,True,True
1712,4336.69000000,0.21096100,914.87245909,1502987206720,False,True
1713,4336.69000000,0.19887700,862.46789713,1502987206727,False,True
1714,4307.43000000,0.05400000,232.60122000,1502987214408,True,True
1715,4336.69000000,0.39237900,1701.62608551,1502987268053,False,True
1716,4336.69000000,0.16324100,707.92561229,1502987268060,False,True
1717,4336.69000000,0.16878200,731.95521158,1502987268060,False,True
1718,4336.69000000,0.00905400,39.26439126,1502987268067,False,True
1719,4323.05000000,0.11000100,475.53982305,1502987298466,False,True
1720,4336.69000000,0.14349400,622.28899486,1502987298466,False,True
1721,4323.05000000,0.08844800,382.36512640,1502987306437,False,True
1722,4323.05000000,0.05150900,222.67598245,1502987306444,False,True
1723,4294.08000000,0.05657000,242.91610560,1502987315294,True,True
1724,4290.17000000,0.01300000,55.77221000,1502987316661,True,True
1725,4290.17000000,0.11700000,501.94989000,1502987317587,True,True
1726,4290.17000000,0.11700000,501.94989000,1502987318757,True,True
1727,4290.17000000,0.11700000,501.94989000,1502987323379,True,True
1728,4290.17000000,0.01800000,77.22306000,1502987324587,True,True
1729,4290.17000000,0.11700000,501.94989000,1502987325794,True,True
1730,4290.17000000,0.11700000,501.94989000,1502987335882,True,True
1731,4290.17000000,0.11700000,501.94989000,1502987336918,True,True
1732,4290.17000000,0.03900000,167.31663000,1502987338001,True,True
1733,4290.17000000,0.11700000,501.94989000,1502987346640,True,True
1734,4294.08000000,0.04050900,173.94888672,1502987374741,False,True
1735,4294.08000000,0.01992100,85.54236768,1502987374749,False,True
1736,4294.08000000,0.02527500,108.53287200,1502987387931,True,True
1737,4294.08000000,0.05215300,223.94915424,1502987387931,True,True
1738,4290.17000000,0.11700000,501.94989000,1502987388767,True,True
1739,4290.17000000,0.02500000,107.25425000,1502987402037,True,True
1740,4290.17000000,0.11700000,501.94989000,1502987402924,True,True
1741,4290.17000000,0.11700000,501.94989000,1502987403706,True,True
1742,4290.17000000,0.11700000,501.94989000,1502987404599,True,True
1743,4290.17000000,0.11700000,501.94989000,1502987405448,True,True
1744,4290.17000000,0.01300000,55.77221000,1502987406369,True,True
1745,4290.17000000,0.03211700,137.78738989,1502987449487,True,True
1746,4294.08000000,0.03957200,169.92533376,1502987460076,False,True
1747,4294.08000000,0.04816800,206.83724544,1502987460076,False,True
1748,4294.08000000,0.01479700,63.53950176,1502987460085,False,True
1749,4290.17000000,0.11600000,497.65972000,1502987487577,True,True
1750,4294.08000000,0.09108800,391.13915904,1502987494679,False,True
1751,4294.08000000,0.49946300,2144.73407904,1502987494679,False,True
1752,4312.68000000,0.11600000,500.27088000,1502987495131,True,True
1753,4312.68000000,0.02700000,116.44236000,1502987495923,True,True
1754,4312.68000000,0.10000000,431.26800000,1502987496795,True,True
1755,4312.68000000,0.11600000,500.27088000,1502987510527,True,True
1756,4312.68000000,0.11600000,500.27088000,1502987511442,True,True
1757,4312.68000000,0.11600000,500.27088000,1502987512687,True,True
1758,4312.68000000,0.11500000,495.95820000,1502987513541,True,True
1759,4337.29000000,0.00201200,8.72662748,1502987513644,False,True
1760,4337.29000000,0.11916600,516.85750014,1502987513651,False,True
1761,4337.29000000,0.02308400,100.12200236,1502987513658,False,True
1762,4337.29000000,0.09788800,424.56864352,1502987563775,False,True
1763,4337.29000000,0.03251300,141.01830977,1502987748055,False,True
1764,4337.29000000,0.04200900,182.20521561,1502987748063,False,True
1765,4337.29000000,0.01659700,71.98600213,1502987748070,False,True
1766,4337.29000000,0.02224200,96.47000418,1502987779623,False,True
1767,4337.29000000,0.08034500,348.47956505,1502987797169,True,True
1768,4337.29000000,0.03465500,150.30878495,1502987865995,False,True
1769,4337.29000000,0.01295000,56.16790550,1502987865995,False,True
1770,4337.29000000,0.03465500,150.30878495,1502987866003,False,True
1771,4337.29000000,0.25967400,1126.28144346,1502987866003,False,True
1772,4337.29000000,0.03465500,150.30878495,1502987866010,False,True
1773,4337.29000000,0.23026200,998.71306998,1502987866010,False,True
1774,4322.23000000,0.16301400,704.58400122,1502987928063,False,True
1775,4322.23000000,0.05014800,216.75119004,1502987928071,False,True
1776,4322.23000000,0.19837800,857.43534294,1502987928077,False,True
1777,4322.23000000,0.11600000,501.37868000,1502987961407,False,True
1778,4320.29000000,0.14220000,614.34523800,1502988006903,False,True
1779,4320.29000000,0.09696800,418.92988072,1502988018572,False,True
1780,4320.29000000,0.04841700,209.17548093,1502988018580,False,True
1781,4302.54000000,3.94688100,16981.61337774,1502988060064,False,True
1782,4300.29000000,0.00565500,24.31813995,1502988157933,False,True
1783,4300.29000000,0.11927000,512.89558830,1502988165786,False,True
1784,4300.29000000,0.03887300,167.16517317,1502988165793,False,True
1785,4300.29000000,0.02641300,113.58355977,1502988215304,False,True
1786,4300.29000000,0.06771200,291.18123648,1502988280089,False,True
1787,4300.29000000,0.01970500,84.73721445,1502988385728,False,True
1788,4300.29000000,0.12182500,523.88282925,1502988385736,False,True
1789,4300.29000000,0.11595100,498.62292579,1502988385743,False,True
1790,4300.29000000,0.21447400,922.30039746,1502988392111,False,True
1791,4300.29000000,0.09642300,414.64686267,1502988432353,False,True
1792,4300.29000000,0.05157600,221.79175704,1502988432359,False,True
1793,4300.29000000,0.18900200,812.76341058,1502988443351,False,True
1794,4300.29000000,0.22506900,967.86197001,1502988443358,False,True
1795,4300.29000000,0.27415500,1178.94600495,1502988443364,False,True
1796,4338.13000000,0.04385300,190.24001489,1502988510844,False,True
1797,4338.13000000,0.02623600,113.81517868,1502988510852,False,True
1798,4338.13000000,0.00109700,4.75892861,1502988510860,False,True
1799,4338.13000000,0.04004700,173.72909211,1502988564208,False,True
1800,4338.13000000,0.19197200,832.79949236,1502988564216,False,True
1801,4338.13000000,0.11695900,507.38334667,1502988564223,False,True
1802,4338.13000000,0.11289700,489.76186261,1502988648569,False,True
1803,4338.13000000,0.10321500,447.76008795,1502988648577,False,True
1804,4338.13000000,0.42015000,1822.66531950,1502988660102,False,True
1805,4338.13000000,0.04820900,209.13690917,1502988660109,False,True
1806,4338.13000000,0.18109500,785.61365235,1502988660116,False,True
1807,4338.13000000,0.17600400,763.52823252,1502988719044,False,True
1808,4338.13000000,0.06732900,292.08195477,1502988719051,False,True
1809,4338.13000000,0.28103300,1219.15768829,1502988804063,False,True
1810,4338.13000000,0.44711900,1939.66034747,1502988804070,False,True
1811,4338.13000000,0.21117600,916.10894088,1502988819366,False,True
1812,4312.69000000,0.11700000,504.58473000,1502988845422,True,True
1813,4312.69000000,0.02500000,107.81725000,1502988846261,True,True
1814,4312.69000000,0.03406100,146.89453409,1502988847043,True,True
1815,4312.68000000,0.11700000,504.58356000,1502988847849,True,True
1816,4312.68000000,0.11700000,504.58356000,1502988848813,True,True
1817,4312.68000000,0.11700000,504.58356000,1502988849738,True,True
1818,4312.68000000,0.11400000,491.64552000,1502988850652,True,True
1819,4312.68000000,0.03700000,159.56916000,1502988851510,True,True
1820,4312.68000000,0.11700000,504.58356000,1502988852410,True,True
1821,4312.68000000,0.11700000,504.58356000,1502988853238,True,True
1822,4312.68000000,0.11700000,504.58356000,1502988854717,True,True
1823,4312.68000000,0.04900000,211.32132000,1502988855626,True,True
1824,4312.69000000,0.05793900,249.87294591,1502988875148,False,True
1825,4338.13000000,0.31028500,1346.05666705,1502988888061,True,True
1826,4338.13000000,0.05793900,251.34691407,1502988888061,True,True
1827,4338.13000000,0.18466000,801.07908580,1502988888069,True,True
1828,4354.18000000,0.05931200,258.25512416,1502988932475,False,True
1829,4354.18000000,0.01513800,65.91357684,1502988939776,False,True
1830,4354.18000000,0.00709000,30.87113620,1502989021685,False,True
1831,4354.18000000,0.00519400,22.61561092,1502989021693,False,True
1832,4354.18000000,0.00606900,26.42551842,1502989027193,False,True
1833,4354.18000000,0.01002100,43.63323778,1502989042085,False,True
1834,4354.18000000,0.37738400,1643.19786512,1502989044052,False,True
1835,4354.18000000,0.01430900,62.30396162,1502989106774,False,True
1836,4354.18000000,0.16397900,713.99408222,1502989106782,False,True
1837,4354.18000000,0.00905100,39.40968318,1502989188064,False,True
1838,4354.18000000,0.03164500,137.78802610,1502989295510,False,True
1839,4354.18000000,0.32719100,1424.64850838,1502989307721,False,True
1840,4354.18000000,0.03164500,137.78802610,1502989307721,False,True
1841,4354.18000000,0.26500200,1153.86640836,1502989344063,False,True
1842,4354.18000000,0.09136100,397.80223898,1502989400906,False,True
1843,4354.18000000,0.02020100,87.95879018,1502989464049,False,True
1844,4354.18000000,0.32415900,1411.44663462,1502989464057,False,True
1845,4354.18000000,0.18078100,787.15301458,1502989464066,False,True
1846,4354.18000000,0.26254700,1143.17689646,1502989500530,True,True
1847,4341.31000000,0.14624200,634.88185702,1502989584053,False,True
1848,4341.31000000,0.08941400,388.17389234,1502989584060,False,True
1849,4341.31000000,0.02711100,117.69725541,1502989606530,False,True
1850,4326.99000000,3.98675700,17250.65767143,1502989620072,False,True
1851,4341.31000000,0.00431100,18.71538741,1502989620083,False,True
1852,4341.31000000,0.12016700,521.68219877,1502989620090,False,True
1853,4341.31000000,0.03106300,134.85411253,1502989625893,False,True
1854,4341.31000000,0.02028100,88.04610811,1502989686986,False,True
1855,4341.31000000,0.01311600,56.94062196,1502989688815,False,True
1856,4341.31000000,0.09847900,427.52786749,1502989745376,False,True
1857,4341.31000000,0.07963900,345.73758709,1502989745384,False,True
1858,4341.31000000,0.89591000,3889.42304210,1502989771476,False,True
1859,4341.31000000,0.02426800,105.35491108,1502989797278,False,True
1860,4341.31000000,0.19792000,859.23207520,1502989860076,True,True
1861,4341.31000000,0.02426800,105.35491108,1502989860076,True,True
1862,4341.31000000,0.02967300,128.81969163,1502989860084,True,True
1863,4341.31000000,0.02426800,105.35491108,1502989860084,True,True
1864,4341.31000000,0.04176800,181.32783608,1502989860091,True,True
1865,4354.84000000,0.00376500,16.39597260,1502989923091,False,True
1866,4354.84000000,0.09493700,413.43544508,1502989923099,False,True
1867,4354.84000000,0.13511600,588.40856144,1502989923105,False,True
1868,4354.84000000,0.09052400,394.21753616,1502989927759,False,True
1869,4354.84000000,0.03390600,147.65520504,1502989927767,False,True
1870,4354.84000000,0.13037300,567.75355532,1502989927774,False,True
1871,4354.84000000,0.16462700,716.92424468,1502990052357,False,True
1872,4354.84000000,0.18326900,798.10717196,1502990052364,False,True
1873,4341.31000000,0.52000100,2257.48554131,1502990053700,True,True
1874,4341.31000000,0.88000100,3820.35714131,1502990055627,True,True
1875,4341.31000000,0.41000000,1779.93710000,1502990059829,True,True
1876,4341.31000000,0.85000000,3690.11350000,1502990061273,True,True
1877,4341.31000000,0.79000100,3429.63924131,1502990064300,True,True
1878,4341.31000000,0.43062200,1869.46359482,1502990067435,True,True
1879,4323.23000000,0.12000000,518.78760000,1502990124056,False,True
1880,4336.28000000,0.57937900,2512.34957012,1502990124056,False,True
1881,4354.84000000,0.33100100,1441.45639484,1502990124056,False,True
1882,4322.23000000,0.06303800,272.46473474,1502990162460,False,True
1883,4322.23000000,0.19233100,831.29881813,1502990184053,False,True
1884,4322.23000000,0.07914800,342.09586004,1502990218302,False,True
1885,4322.23000000,0.01551100,67.04210953,1502990218310,False,True
1886,4322.23000000,0.12963600,560.31660828,1502990218317,False,True
1887,4322.23000000,0.10320300,446.06710269,1502990244067,False,True
1888,4322.23000000,0.01615400,69.82130342,1502990244074,False,True
1889,4322.23000000,0.15726900,679.75278987,1502990250565,False,True
1890,4322.23000000,0.08250400,356.60126392,1502990313825,False,True
1891,4322.23000000,0.00345200,14.92033796,1502990392935,False,True
1892,4322.23000000,0.14422200,623.36065506,1502990392943,False,True
1893,4322.23000000,0.02854700,123.38669981,1502990392950,False,True
1894,4322.23000000,0.20498500,885.99231655,1502990450721,False,True
1895,4322.23000000,0.38164100,1649.54017943,1502990451946,True,True
1896,4301.50000000,3.92331000,16876.11796500,1502990460063,False,True
1897,4318.21000000,0.03200000,138.18272000,1502990507533,False,True
1898,4318.21000000,0.05900800,254.80893568,1502990568578,False,True
1899,4318.21000000,0.03399000,146.77595790,1502990576094,False,True
1900,4318.21000000,0.00400900,17.31170389,1502990576102,False,True
1901,4318.21000000,0.15591600,673.27803036,1502990576109,False,True
1902,4318.21000000,0.23943900,1033.94788419,1502990646668,False,True
1903,4318.21000000,0.18399800,794.54200358,1502990646676,False,True
1904,4318.21000000,0.23943900,1033.94788419,1502990646676,False,True
1905,4318.21000000,0.21431700,925.46581257,1502990646676,False,True
1906,4318.21000000,0.02178600,94.07652306,1502990688058,False,True
1907,4318.21000000,0.16513400,713.08329014,1502990688065,False,True
1908,4318.21000000,0.34260000,1479.41874600,1502990688071,False,True
1909,4318.21000000,0.00056900,2.45706149,1502990693672,False,True
1910,4318.21000000,0.09497900,410.13926759,1502990693678,False,True
1911,4318.21000000,0.05606300,242.09180723,1502990693685,False,True
1912,4318.21000000,0.10759100,464.60053211,1502990760093,True,True
1913,4318.21000000,0.03899800,168.40155358,1502990760101,True,True
1914,4335.28000000,0.02518200,109.17102096,1502990805002,False,True
1915,4335.28000000,0.00345500,14.97839240,1502990844051,False,True
1916,4335.28000000,0.01254600,54.39042288,1502990844059,False,True
1917,4335.28000000,0.03349200,145.19719776,1502990844065,False,True
1918,4335.28000000,0.03412500,147.94143000,1502990847187,False,True
1919,4335.28000000,0.13338200,578.24831696,1502990920166,False,True
1920,4335.28000000,0.16510900,715.79374552,1502990920174,False,True
1921,4335.28000000,0.05271300,228.52561464,1502990920181,False,True
1922,4335.28000000,0.00551200,23.89606336,1502990987210,False,True
1923,4335.28000000,0.21493600,931.80774208,1502990993603,False,True
1924,4335.28000000,0.06954800,301.51005344,1502990993611,False,True
1925,4335.28000000,0.35407000,1534.99258960,1502991059502,True,True
1926,4335.28000000,0.06954800,301.51005344,1502991059502,True,True
1927,4335.28000000,0.16143900,699.88326792,1502991059511,True,True
1928,4337.29000000,0.04079500,176.93974555,1502991108060,False,True
1929,4337.29000000,0.01214600,52.68072434,1502991142628,False,True
1930,4337.29000000,0.42368000,1837.62302720,1502991168055,False,True
1931,4337.29000000,0.11500000,498.78835000,1502991209734,False,True
1932,4337.29000000,0.09600000,416.37984000,1502991210602,False,True
1933,4337.29000000,0.06237900,270.55581291,1502991234493,False,True
1934,4337.29000000,0.71430900,3098.16528261,1502991234493,False,True
1935,4337.29000000,0.06237900,270.55581291,1502991234500,False,True
1936,4337.29000000,0.79196700,3434.99054943,1502991234500,False,True
1937,4337.29000000,0.06237900,270.55581291,1502991234510,False,True
1938,4337.29000000,0.74558600,3233.82270194,1502991234510,False,True
1939,4337.29000000,0.26353300,1143.01904557,1502991288060,False,True
1940,4337.29000000,0.28798300,1249.06578607,1502991288067,False,True
1941,4337.29000000,0.28201600,1223.18517664,1502991343016,False,True
1942,4337.29000000,0.28733800,1246.26823402,1502991343023,False,True
1943,4337.29000000,0.00023100,1.00191399,1502991343030,False,True
1944,4337.29000000,0.20156500,874.24585885,1502991408080,False,True
1945,4337.29000000,0.11525900,499.91170811,1502991408088,False,True
1946,4337.29000000,0.06116800,265.30335472,1502991408095,False,True
1947,4337.29000000,0.11611800,503.63744022,1502991454862,False,True
1948,4337.29000000,0.16383600,710.60424444,1502991454869,False,True
1949,4337.29000000,0.06557500,284.41779175,1502991480079,False,True
1950,4337.29000000,0.07409900,321.38885171,1502991490895,True,True
1951,4337.29000000,0.16304800,707.18645992,1502991490904,True,True
1952,4354.84000000,0.04675400,203.60618936,1502991528055,False,True
1953,4354.84000000,0.11037800,480.67852952,1502991528062,False,True
1954,4354.84000000,0.04325200,188.35553968,1502991533561,False,True
1955,4354.84000000,0.12835300,558.95677852,1502991660075,False,True
1956,4341.30000000,0.14211800,616.97687340,1502991725357,False,True
1957,4341.30000000,0.00477900,20.74707270,1502991729906,False,True
1958,4341.30000000,0.13188200,572.53932660,1502991747398,False,True
1959,4341.30000000,0.22337500,969.73788750,1502991828059,False,True
1960,4341.30000000,0.20730800,899.98622040,1502991828066,False,True
1961,4328.15000000,0.08303800,359.40091970,1502991833734,False,True
1962,4328.15000000,0.00716000,30.98955400,1502991833741,False,True
1963,4328.15000000,0.12190900,527.64043835,1502991833749,False,True
1964,4315.11000000,0.00566600,24.44941326,1502991955065,False,True
1965,4315.11000000,0.05683900,245.26653729,1502991960076,False,True
1966,4315.11000000,0.00366500,15.81487815,1502991995755,False,True
1967,4299.95000000,3.87994400,16683.56520280,1502992020080,False,True
1968,4315.11000000,0.10059000,434.05691490,1502992044065,False,True
1969,4315.11000000,0.74215000,3202.45888650,1502992044073,False,True
1970,4315.11000000,0.69675100,3006.55720761,1502992044080,False,True
1971,4315.11000000,0.14217900,613.51802469,1502992062210,True,True
1972,4315.11000000,0.24227900,1045.46053569,1502992062217,True,True
1973,4315.11000000,0.19017700,820.63467447,1502992062229,True,True
1974,4328.15000000,0.23662600,1024.15282190,1502992104065,False,True
1975,4328.15000000,0.01039900,45.00843185,1502992107740,False,True
1976,4328.15000000,0.00926000,40.07866900,1502992107748,False,True
1977,4328.15000000,0.01373800,59.46012470,1502992107755,False,True
1978,4328.15000000,0.03468800,150.13486720,1502992122341,False,True
1979,4328.15000000,0.14399300,623.22330295,1502992192688,False,True
1980,4328.15000000,0.06480700,280.49441705,1502992192696,False,True
1981,4328.15000000,0.02377000,102.88012550,1502992245894,False,True
1982,4328.15000000,0.33018800,1429.10319220,1502992263979,False,True
1983,4328.15000000,0.11042400,477.93163560,1502992263986,False,True
1984,4328.15000000,0.36841700,1594.56403855,1502992273053,True,True
1985,4327.25000000,0.25492600,1103.12853350,1502992322039,False,True
1986,4309.05000000,0.61522700,2651.04390435,1502992349647,False,True
1987,4309.05000000,0.72642800,3130.21457340,1502992349655,False,True
1988,4309.05000000,0.01500000,64.63575000,1502992418811,False,True
1989,4309.05000000,0.48334600,2082.76208130,1502992428054,False,True
1990,4309.05000000,0.40187000,1731.67792350,1502992428054,False,True
1991,4309.05000000,0.14299700,616.18122285,1502992428061,False,True
1992,4309.05000000,0.34034900,1466.58085845,1502992428067,False,True
1993,4309.05000000,0.14299700,616.18122285,1502992428067,False,True
1994,4309.05000000,0.20119000,866.93776950,1502992428067,False,True
1995,4307.17000000,0.30000000,1292.15100000,1502992439727,False,True
1996,4309.05000000,0.33071900,1425.08470695,1502992439727,False,True
1997,4307.17000000,0.01501100,64.65492887,1502992500085,False,True
1998,4307.17000000,0.28066300,1208.86325371,1502992500092,False,True
1999,4307.17000000,0.12738200,548.65592894,1502992500100,False,True
2000,4286.52000000,4.01461800,17208.74034936,1502992560061,False,True
2001,4307.17000000,0.00059800,2.57568766,1502992566583,False,True
2002,4307.17000000,0.16634600,716.48050082,1502992566592,False,True
2003,4307.17000000,0.00059800,2.57568766,1502992566592,False,True
2004,4307.17000000,0.06801500,292.95216755,1502992566592,False,True
2005,4307.17000000,0.16694400,719.05618848,1502992566599,False,True
2006,4307.17000000,0.11937700,514.17703309,1502992566599,False,True
2007,4302.15000000,0.12153400,522.85749810,1502992571346,False,True
2008,4302.15000000,0.26024800,1119.62593320,1502992587932,False,True
2009,4265.87000000,1.48400000,6330.55108000,1502992629957,True,True
2010,4250.43000000,1.81000100,7693.28255043,1502992638305,True,True
2011,4258.83000000,0.02139300,91.10915019,1502992641872,True,True
2012,4302.15000000,0.01100000,47.32365000,1502992650266,False,True
2013,4302.15000000,0.16354500,703.59512175,1502992650498,False,True
2014,4302.15000000,0.16722000,719.40552300,1502992650505,False,True
2015,4258.83000000,0.82860700,3528.89634981,1502992653092,True,True
2016,4258.86000000,1.17000000,4982.86620000,1502992655631,True,True
2017,4258.86000000,1.39000000,5919.81540000,1502992658201,True,True
2018,4258.86000000,0.02139300,91.10979198,1502992660348,True,True
2019,4258.86000000,1.36860700,5828.70560802,1502992662766,True,True
2020,4250.00000000,0.02139300,90.92025000,1502992664996,True,True
2021,4256.40000000,1.28000100,5448.19625640,1502992668892,True,True
2022,4235.45000000,0.78000100,3303.65523545,1502992672073,True,True
2023,4253.82000000,1.50000000,6380.73000000,1502992676679,True,True
2024,4253.82000000,1.12000100,4764.28265382,1502992679158,True,True
2025,4253.82000000,0.35999900,1531.37094618,1502992682264,True,True
2026,4239.36000000,0.26651500,1129.85303040,1502992684610,True,True
2027,4252.92000000,0.52091200,2215.39706304,1502992750366,True,True
2028,4289.24000000,0.13635700,584.86789868,1502992771453,False,True
2029,4289.24000000,0.09578600,410.84914264,1502992771461,False,True
2030,4289.24000000,0.51237200,2197.68647728,1502992848053,False,True
2031,4289.24000000,0.33098700,1419.68267988,1502992852157,False,True
2032,4289.24000000,0.21449900,920.03769076,1502992852165,False,True
2033,4289.24000000,0.08974800,384.95071152,1502992852435,True,True
2034,4282.43000000,0.18841200,806.86120116,1502992894452,False,True
2035,4268.01000000,0.99000000,4225.32990000,1502992950820,False,True
2036,4268.01000000,0.33161600,1415.34040416,1502992950881,True,True
2037,4267.01000000,0.50030600,2134.81070506,1502993046673,False,True
2038,4267.01000000,0.01969500,84.03876195,1502993046681,False,True
2039,4267.01000000,0.03876200,165.39784162,1502993047379,True,True
2040,4263.99000000,0.11700000,498.88683000,1502993074121,False,True
2041,4263.99000000,0.09400000,400.81506000,1502993075051,False,True
2042,4263.99000000,0.00023800,1.01482962,1502993093350,False,True
2043,4263.99000000,0.11676200,497.87200038,1502993093350,False,True
2044,4263.99000000,0.11700000,498.88683000,1502993094231,False,True
2045,4263.99000000,0.11700000,498.88683000,1502993095162,False,True
2046,4253.56000000,0.09079400,386.19772664,1502993100972,False,True
2047,4253.56000000,0.00616800,26.23595808,1502993110629,False,True
2048,4218.68000000,3.87553300,16349.63355644,1502993160088,False,True
2049,4236.89000000,0.56000100,2372.66263689,1502993199279,False,True
2050,4236.89000000,0.78904000,3343.07568560,1502993199279,False,True
2051,4236.89000000,0.23730600,1005.43941834,1502993199287,False,True
2052,4236.89000000,0.32269500,1367.22321855,1502993199293,False,True
2053,4236.89000000,0.05640200,238.96906978,1502993199293,False,True
2054,4231.87000000,0.04470500,189.18574835,1502993244066,False,True
2055,4231.87000000,0.30972300,1310.70747201,1502993248187,False,True
2056,4231.87000000,0.47372500,2004.74261575,1502993322685,False,True
2057,4231.87000000,0.05841500,247.20468605,1502993341667,False,True
2058,4231.87000000,0.51343200,2172.77747784,1502993341675,False,True
2059,4231.87000000,0.02672000,113.07556640,1502993341675,False,True
2060,4231.87000000,0.03169500,134.12911965,1502993341682,False,True
2061,4231.87000000,0.31032900,1313.27198523,1502993341682,False,True
2062,4231.87000000,0.36025600,1524.55655872,1502993387295,False,True
2063,4231.87000000,0.42798500,1811.17688195,1502993424099,False,True
2064,4231.87000000,0.23843200,1009.01322784,1502993424099,False,True
2065,4231.87000000,0.12182400,515.54333088,1502993424099,False,True
2066,4231.87000000,0.23843200,1009.01322784,1502993424107,False,True
2067,4231.87000000,0.60426800,2557.18362116,1502993424113,False,True
2068,4231.87000000,0.36025600,1524.55655872,1502993449142,True,True
2069,4231.87000000,0.67752000,2867.17656240,1502993482934,False,True
2070,4231.87000000,0.19708900,834.05502643,1502993544050,True,True
2071,4231.87000000,0.24096200,1019.71985894,1502993544058,True,True
2072,4269.51000000,0.42992800,1835.58189528,1502993548236,False,True
2073,4269.51000000,0.09007300,384.56757423,1502993548244,False,True
2074,4269.51000000,0.44814600,1913.36382846,1502993588300,True,True
2075,4282.43000000,0.04038900,172.96306527,1502993592810,False,True
2076,4282.43000000,0.15126400,647.77749152,1502993655640,False,True
2077,4282.43000000,0.13501500,578.19228645,1502993655647,False,True
2078,4282.43000000,0.06507600,278.68341468,1502993655654,False,True
2079,4282.43000000,0.24074500,1030.97361035,1502993748053,False,True
2080,4282.43000000,0.19586300,838.76958709,1502993748061,False,True
2081,4282.43000000,0.21348900,914.25169827,1502993748068,False,True
2082,4282.43000000,0.09605900,411.36594337,1502993748068,False,True
2083,4278.01000000,0.03385900,144.84914059,1502993773624,False,True
2084,4278.01000000,0.36022700,1541.05470827,1502993820502,False,True
2085,4278.01000000,0.25489500,1090.44335895,1502993820509,False,True
2086,4278.01000000,0.19128300,818.31058683,1502993820515,False,True
2087,4273.03000000,3.93869200,16830.14907676,1502993880067,False,True
2088,4302.15000000,0.21907900,942.51071985,1502993908194,False,True
2089,4302.15000000,0.07118500,306.24854775,1502993908202,False,True
2090,4302.15000000,0.02394300,103.00637745,1502993908208,False,True
2091,4302.15000000,0.08500000,365.68275000,1502993930974,False,True
2092,4302.15000000,0.02900000,124.76235000,1502993931915,False,True
2093,4302.15000000,0.07112300,305.98181445,1502994000079,False,True
2094,4302.15000000,0.07397500,318.25154625,1502994000086,False,True
2095,4302.15000000,0.21314900,916.99897035,1502994043734,False,True
2096,4302.15000000,0.17930400,771.39270360,1502994043734,False,True
2097,4302.15000000,0.01680900,72.31483935,1502994108073,True,True
2098,4302.45000000,0.05664000,243.69076800,1502994111609,False,True
2099,4302.45000000,0.08387700,360.87659865,1502994111615,False,True
2100,4302.45000000,0.08584200,369.33091290,1502994111622,False,True
2101,4302.44000000,0.23727900,1020.87866076,1502994135745,False,True
2102,4302.44000000,0.12301000,529.24314440,1502994135753,False,True
2103,4302.44000000,0.05294600,227.79698824,1502994180062,True,True
2104,4302.44000000,0.12301000,529.24314440,1502994180062,True,True
2105,4302.44000000,0.02533800,109.01522472,1502994180069,True,True
2106,4302.45000000,0.02900000,124.77105000,1502994204641,False,True
2107,4302.45000000,0.39102600,1682.36981370,1502994216048,False,True
2108,4302.45000000,0.08684800,373.65917760,1502994218774,False,True
2109,4302.45000000,0.17503100,753.06212595,1502994218782,False,True
2110,4302.45000000,0.00950200,40.88187990,1502994291057,False,True
2111,4302.45000000,0.01880300,80.89896735,1502994291064,False,True
2112,4302.45000000,0.02592000,111.51950400,1502994291070,False,True
2113,4287.69000000,0.02769600,118.75186224,1502994348058,False,True
2114,4287.69000000,0.03145500,134.86928895,1502994348066,False,True
2115,4287.69000000,0.03500300,150.08201307,1502994351627,False,True
2116,4287.69000000,0.04220600,180.96624414,1502994351634,False,True
2117,4287.69000000,0.04084300,175.12212267,1502994351641,False,True
2118,4287.69000000,0.00279700,11.99266893,1502994368698,False,True
2119,4287.69000000,0.03283900,140.80345191,1502994370474,True,True
2120,4287.69000000,0.01900000,81.46611000,1502994422234,False,True
2121,4287.69000000,0.09804400,420.38227836,1502994476571,False,True
2122,4287.69000000,0.11105400,476.16512526,1502994476578,False,True
2123,4287.69000000,0.12430200,532.96844238,1502994476585,False,True
2124,4287.69000000,0.01468700,62.97330303,1502994540058,False,True
2125,4287.69000000,0.02252300,96.57164187,1502994540066,False,True
2126,4287.69000000,0.00541200,23.20497828,1502994605611,False,True
2127,4287.69000000,0.04601100,197.28090459,1502994605618,False,True
2128,4287.69000000,0.00023400,1.00331946,1502994660068,False,True
2129,4287.69000000,0.04476000,191.91700440,1502994660076,False,True
2130,4287.69000000,0.00113500,4.86652815,1502994660082,False,True
2131,4287.69000000,0.00023400,1.00331946,1502994660082,False,True
2132,4287.69000000,0.00753400,32.30345646,1502994660082,False,True
2133,4287.69000000,0.03695300,158.44300857,1502994664306,False,True
2134,4287.69000000,0.04029400,172.76818086,1502994664312,False,True
2135,4287.69000000,0.10340500,443.36858445,1502994664319,False,True
2136,4287.69000000,0.19173700,822.10881753,1502994720073,False,True
2137,4287.69000000,0.00404200,17.33084298,1502994720079,False,True
2138,4287.69000000,0.09507800,407.66498982,1502994720086,False,True
2139,4287.69000000,0.07980300,342.17052507,1502994786539,False,True
2140,4287.69000000,0.04975800,213.34687902,1502994804060,False,True
2141,4287.69000000,0.22299400,956.12914386,1502994804067,False,True
2142,4287.69000000,0.33391100,1431.70685559,1502994823924,False,True
2143,4287.69000000,0.51848800,2223.11581272,1502994888057,True,True
2144,4287.69000000,0.39418600,1690.14737034,1502994888064,True,True
2145,4302.45000000,0.04520600,194.49655470,1502994924111,False,True
2146,4302.45000000,0.18262000,785.71341900,1502994924118,False,True
2147,4302.45000000,0.18969800,816.16616010,1502994928409,False,True
2148,4302.45000000,0.26167700,1125.85220865,1502994928416,False,True
2149,4302.45000000,0.08504700,365.91046515,1502994928422,False,True
2150,4284.27000000,0.59619100,2554.24321557,1502995068066,False,True
2151,4284.27000000,0.00410000,17.56550700,1502995071039,False,True
2152,4284.27000000,0.03046200,130.50743274,1502995071046,False,True
2153,4264.10000000,3.99046300,17015.73327830,1502995080068,False,True
2154,4284.27000000,0.02058700,88.20026649,1502995128067,False,True
2155,4284.27000000,0.00126900,5.43673863,1502995128074,False,True
2156,4284.27000000,0.00852900,36.54053883,1502995128081,False,True
2157,4267.01000000,0.06200000,264.55462000,1502995148692,False,True
2158,4267.01000000,0.42728400,1823.22510084,1502995165719,False,True
2159,4267.01000000,0.20408100,870.81566781,1502995165726,False,True
2160,4267.01000000,0.27165400,1159.15033454,1502995165733,False,True
2161,4246.90000000,0.51897400,2204.03068060,1502995224062,False,True
2162,4246.90000000,0.25334900,1075.94786810,1502995279186,False,True
2163,4246.90000000,0.63337000,2689.85905300,1502995328940,False,True
2164,4246.90000000,0.35693600,1515.87149840,1502995332566,False,True
2165,4246.90000000,0.04354700,184.93975430,1502995332574,False,True
2166,4246.90000000,0.06382500,271.05839250,1502995332581,False,True
2167,4246.90000000,0.21459100,911.34651790,1502995333130,True,True
2168,4237.85000000,0.06700500,283.95713925,1502995406704,False,True
2169,4237.85000000,0.10024600,424.82751110,1502995488057,False,True
2170,4237.85000000,0.21815800,924.52088030,1502995491746,False,True
2171,4237.85000000,0.57027600,2416.74414660,1502995491800,True,True
2172,4237.85000000,0.38656000,1638.18329600,1502995528411,False,True
2173,4222.97000000,3.89021400,16428.25701558,1502995560071,False,True
2174,4237.85000000,0.47298700,2004.44795795,1502995584054,False,True
2175,4237.85000000,0.16048700,680.11983295,1502995584062,False,True
2176,4237.85000000,0.09800600,415.33472710,1502995587632,False,True
2177,4237.85000000,0.08762500,371.34160625,1502995587639,False,True
2178,4237.85000000,0.06740600,285.65651710,1502995704049,False,True
2179,4237.85000000,0.07606800,322.36477380,1502995704057,False,True
2180,4237.85000000,0.09483200,401.88379120,1502995704064,False,True
2181,4237.85000000,0.18314000,776.11984900,1502995726592,False,True
2182,4237.85000000,0.02288900,97.00014865,1502995726600,False,True
2183,4237.85000000,0.29534100,1251.61085685,1502995728639,True,True
2184,4241.90000000,0.06317900,267.99900010,1502995764057,False,True
2185,4241.90000000,0.00237600,10.07875440,1502995764065,False,True
2186,4241.90000000,0.07071500,299.96595850,1502995811740,True,True
2187,4261.99000000,0.04549200,193.88644908,1502995824063,False,True
2188,4261.99000000,0.05270500,224.62818295,1502995824070,False,True
2189,4261.99000000,0.11402200,485.96062378,1502995828471,False,True
2190,4261.99000000,0.18593600,792.45737264,1502995828479,False,True
2191,4261.99000000,0.26925700,1147.57064143,1502995884056,False,True
2192,4261.99000000,0.13659100,582.14947609,1502995884063,False,True
2193,4261.99000000,0.53599800,2284.41811602,1502995890099,False,True
2194,4261.99000000,0.61658200,2627.86631818,1502995890099,False,True
2195,4267.01000000,0.07600000,324.29276000,1502995920917,False,True
2196,4267.01000000,0.32898200,1403.76948382,1502995944053,False,True
2197,4267.01000000,0.42604500,1817.93827545,1502995944053,False,True
2198,4267.01000000,0.24904300,1062.66897143,1502995944061,False,True
2199,4267.01000000,0.55437800,2365.53646978,1502995959420,False,True
2200,4267.01000000,0.14218000,606.68348180,1502995959427,False,True
2201,4267.01000000,0.79813100,3405.63295831,1502996004061,True,True
2202,4267.01000000,0.54946800,2344.58545068,1502996004068,True,True
2203,4267.01000000,0.04074800,173.87212348,1502996004075,True,True
2204,4254.96000000,0.31967300,1360.19582808,1502996047670,False,True
2205,4254.96000000,0.10772100,458.34854616,1502996124065,False,True
2206,4254.96000000,0.16287500,693.02661000,1502996126690,False,True
2207,4254.96000000,0.04413600,187.79691456,1502996126698,False,True
2208,4254.96000000,0.54486600,2318.38303536,1502996160075,False,True
2209,4254.96000000,0.27072900,1151.94106584,1502996160085,False,True
2210,4254.96000000,0.39197100,1667.82092616,1502996160085,False,True
2211,4254.96000000,0.15289500,650.56210920,1502996160095,False,True
2212,4254.96000000,0.39844500,1695.36753720,1502996160095,False,True
2213,4254.96000000,0.10841400,461.29723344,1502996193238,False,True
2214,4254.96000000,0.05311300,225.99369048,1502996220084,True,True
2215,4254.96000000,0.49485000,2105.56695600,1502996220091,True,True
2216,4254.96000000,0.28649800,1219.03753008,1502996220097,True,True
2217,4256.97000000,0.05818100,247.67477157,1502996275980,False,True
2218,4256.97000000,0.08399700,357.57270909,1502996279878,False,True
2219,4256.97000000,0.06441200,274.19995164,1502996279886,False,True
2220,4256.97000000,0.02114000,89.99234580,1502996334562,False,True
2221,4256.97000000,0.02961200,126.05739564,1502996334569,False,True
2222,4256.97000000,0.04159100,177.05163927,1502996334576,False,True
2223,4256.97000000,0.00335200,14.26936344,1502996367458,False,True
2224,4241.91000000,0.32000100,1357.41544191,1502996451429,False,True
2225,4256.97000000,0.10771500,458.53952355,1502996451429,False,True
2226,4256.97000000,0.09470700,403.16485779,1502996451429,False,True
2227,4231.68000000,3.92502900,16609.46671872,1502996460062,False,True
2228,4237.72000000,0.41157500,1744.13960900,1502996484059,False,True
2229,4237.72000000,0.33275400,1410.11828088,1502996484067,False,True
2230,4237.72000000,0.47857900,2028.08379988,1502996484075,False,True
2231,4237.72000000,0.21473200,909.97409104,1502996486877,False,True
2232,4237.72000000,0.16245000,688.41761400,1502996486884,False,True
2233,4237.72000000,0.28991000,1228.55740520,1502996544072,False,True
2234,4237.72000000,0.08368300,354.62512276,1502996544072,False,True
2235,4237.72000000,0.28991000,1228.55740520,1502996544080,False,True
2236,4237.72000000,0.39709500,1682.77742340,1502996544080,False,True
2237,4225.40000000,0.75000000,3169.05000000,1502996552398,False,True
2238,4237.72000000,0.19864700,841.81036484,1502996553731,True,True
2239,4208.11000000,0.82170800,3457.83765188,1502996571080,True,True
2240,4200.74000000,0.36901200,1550.12346888,1502996646179,False,True
2241,4200.74000000,0.27402800,1151.12038072,1502996664053,False,True
2242,4200.74000000,0.07456800,313.24078032,1502996712974,True,True
2243,4218.51000000,0.07063200,297.96179832,1502996716437,False,True
2244,4218.51000000,0.29508400,1244.81480484,1502996807428,False,True
2245,4218.51000000,0.04868200,205.36550382,1502996807436,False,True
2246,4218.51000000,0.05368700,226.47914637,1502996807442,False,True
2247,4218.51000000,0.18343100,773.80550781,1502996820072,False,True
2248,4218.51000000,0.34504900,1455.59265699,1502996820080,False,True
2249,4218.51000000,0.47229900,1992.39805449,1502996820087,False,True
2250,4218.51000000,0.00130600,5.50937406,1502996855259,False,True
2251,4218.51000000,0.19186500,809.38442115,1502996904056,True,True
2252,4242.53000000,0.03357300,142.43445969,1502996922856,False,True
2253,4242.53000000,0.07720900,327.56149877,1502996922863,False,True
2254,4242.53000000,0.44453400,1885.94883102,1502996962686,False,True
2255,4242.53000000,0.08377300,355.40946569,1502996962694,False,True
2256,4271.02000000,0.45000100,1921.96327102,1502997048075,False,True
2257,4271.02000000,0.00025500,1.08911010,1502997048075,False,True
2258,4256.51000000,3.96169900,16863.01141049,1502997060106,False,True
2259,4270.34000000,0.91689100,3915.43631294,1502997108061,False,True
2260,4270.34000000,0.17311000,739.23855740,1502997108069,False,True
2261,4284.27000000,0.53886200,2308.63030074,1502997108069,False,True
2262,4284.27000000,0.91689100,3928.20860457,1502997108069,False,True
2263,4284.27000000,0.15355900,657.88821693,1502997108069,False,True
2264,4284.27000000,0.87028900,3728.55305403,1502997108077,False,True
2265,4270.34000000,0.49851700,2128.83708578,1502997123075,True,True
2266,4270.34000000,0.80540200,3439.34037668,1502997123075,True,True
2267,4267.01000000,0.11688400,498.74519684,1502997185862,False,True
2268,4267.01000000,0.28924500,1234.21130745,1502997233240,False,True
2269,4267.01000000,0.08995300,383.83035053,1502997233249,False,True
2270,4267.01000000,0.12181400,519.78155614,1502997259345,True,True
2271,4281.87000000,0.06344100,271.64611467,1502997263106,False,True
2272,4281.87000000,0.05309100,227.32876017,1502997263114,False,True
2273,4281.87000000,0.06926800,296.59657116,1502997325016,False,True
2274,4281.87000000,0.02762600,118.29094062,1502997325023,False,True
2275,4281.87000000,0.03743500,160.29180345,1502997325030,False,True
2276,4247.38000000,3.82071200,16228.01573456,1502997360069,False,True
2277,4266.01000000,0.05953300,253.96837333,1502997384059,False,True
2278,4266.01000000,0.19868200,847.57939882,1502997384066,False,True
2279,4266.01000000,0.03316600,141.48648766,1502997384073,False,True
2280,4266.01000000,0.10835000,462.22218350,1502997387106,False,True
2281,4266.01000000,0.00026400,1.12622664,1502997387113,False,True
2282,4266.01000000,0.17969300,766.57213493,1502997387120,False,True
2283,4266.01000000,0.03900900,166.41278409,1502997444067,False,True
2284,4266.01000000,0.17130400,730.78457704,1502997444074,False,True
2285,4266.01000000,0.03900900,166.41278409,1502997444074,False,True
2286,4266.01000000,0.18059800,770.43287398,1502997444074,False,True
2287,4266.01000000,0.02200000,93.85222000,1502997454429,False,True
2288,4266.01000000,0.49661700,2118.57308817,1502997511716,False,True
2289,4266.00000000,0.38504500,1642.60197000,1502997528065,False,True
2290,4266.00000000,0.06294000,268.50204000,1502997528072,False,True
2291,4266.00000000,0.21821000,930.88386000,1502997575606,False,True
2292,4266.00000000,0.19886100,848.34102600,1502997648061,False,True
2293,4266.00000000,0.12622000,538.45452000,1502997648068,False,True
2294,4266.00000000,0.14913400,636.20564400,1502997648075,False,True
2295,4266.00000000,0.48377200,2063.77135200,1502997711679,False,True
2296,4266.00000000,0.88193900,3762.35177400,1502997711686,False,True
2297,4266.00000000,0.52265500,2229.64623000,1502997711693,False,True
2298,4266.00000000,0.04140000,176.61240000,1502997768057,False,True
2299,4266.00000000,0.02738100,116.80734600,1502997768065,False,True
2300,4266.00000000,0.00095300,4.06549800,1502997804695,False,True
2301,4266.00000000,0.28053700,1196.77084200,1502997804702,False,True
2302,4266.00000000,0.36180000,1543.43880000,1502997864057,False,True
2303,4266.00000000,0.14207700,606.10048200,1502997864064,False,True
2304,4266.00000000,0.03784200,161.43397200,1502997908928,True,True
2305,4302.44000000,0.01378900,59.32634516,1502997912253,False,True
2306,4302.44000000,0.18761700,807.21088548,1502997912262,False,True
2307,4302.44000000,0.04894400,210.57862336,1502997939769,False,True
2308,4302.44000000,0.25593100,1101.12777164,1502997939776,False,True
2309,4302.44000000,0.23569700,1014.07220068,1502997939783,False,True
2310,4302.44000000,0.05900000,253.84396000,1502997951116,False,True
2311,4302.44000000,0.04100000,176.40004000,1502997952035,False,True
2312,4302.44000000,0.11549800,496.92321512,1502997952823,False,True
2313,4302.44000000,0.00501800,21.58964392,1502997952830,False,True
2314,4302.44000000,0.18416000,792.33735040,1502997961730,True,True
2315,4287.60000000,0.06792200,291.22236720,1502998018524,False,True
2316,4287.60000000,0.19319300,828.33430680,1502998068057,False,True
2317,4287.60000000,0.11029100,472.88369160,1502998068065,False,True
2318,4287.60000000,0.03677000,157.65505200,1502998124691,False,True
2319,4287.61000000,0.06792100,291.21875881,1502998154171,False,True
2320,4287.60000000,0.03090100,132.49112760,1502998188098,True,True
2321,4287.60000000,0.06895800,295.66432080,1502998188105,True,True
2322,4287.60000000,0.02360500,101.20879800,1502998188112,True,True
2323,4287.61000000,0.05837700,250.29780897,1502998190698,False,True
2324,4287.61000000,0.03343700,143.36481557,1502998190705,False,True
2325,4287.61000000,0.00675800,28.97566838,1502998190712,False,True
2326,4287.61000000,0.03048400,130.70350324,1502998247833,False,True
2327,4287.61000000,0.04080200,174.94306322,1502998247840,False,True
2328,4287.61000000,0.01800000,77.17698000,1502998253148,False,True
2329,4287.61000000,0.02279100,97.71891951,1502998286977,False,True
2330,4287.61000000,0.02696100,115.59825321,1502998286985,False,True
2331,4302.45000000,0.02055300,88.42825485,1502998368056,False,True
2332,4302.45000000,0.02271100,97.71294195,1502998368062,False,True
2333,4302.45000000,0.01802500,77.55166125,1502998368062,False,True
2334,4302.45000000,0.00252800,10.87659360,1502998368069,False,True
2335,4302.45000000,0.01877000,80.75698650,1502998368069,False,True
2336,4302.15000000,0.12238700,526.52723205,1502998406730,False,True
2337,4302.15000000,0.00152900,6.57798735,1502998406738,False,True
2338,4302.15000000,0.08149000,350.58220350,1502998409937,False,True
2339,4302.15000000,0.06459500,277.89737925,1502998409944,False,True
2340,4302.15000000,0.05867200,252.41574480,1502998464096,True,True
2341,4316.08000000,0.15834800,683.44263584,1502998512356,False,True
2342,4316.08000000,0.31007500,1338.30850600,1502998512363,False,True
2343,4316.07000000,0.11540200,498.08311014,1502998584054,False,True
2344,4316.07000000,0.12717900,548.91346653,1502998610713,False,True
2345,4316.07000000,0.05899200,254.61360144,1502998610721,False,True
2346,4309.26000000,3.83617700,16531.08409902,1502998620069,False,True
2347,4316.07000000,0.05703000,246.14547210,1502998668063,False,True
2348,4316.07000000,0.01040800,44.92165656,1502998681578,False,True
2349,4316.07000000,0.01159200,50.03188344,1502998681578,False,True
2350,4316.07000000,0.11400000,492.03198000,1502998682479,False,True
2351,4316.07000000,0.08800000,379.81416000,1502998683318,False,True
2352,4316.07000000,0.00016500,0.71215155,1502998690812,False,True
2353,4316.08000000,0.02700000,116.53416000,1502998691791,False,True
2354,4316.07000000,0.14419800,622.36866186,1502998728076,True,True
2355,4316.07000000,0.00207700,8.96447739,1502998728085,True,True
2356,4316.08000000,0.01111100,47.95596488,1502998759781,False,True
2357,4316.08000000,0.07346600,317.08513328,1502998759789,False,True
2358,4316.08000000,0.00564300,24.35563944,1502998759789,False,True
2359,4316.08000000,0.00546800,23.60032544,1502998759796,False,True
2360,4316.08000000,0.07910900,341.44077272,1502998759796,False,True
2361,4316.08000000,0.00856200,36.95427696,1502998759796,False,True
2362,4316.08000000,0.02324800,100.34022784,1502998780377,False,True
2363,4289.00000000,1.15936100,4972.49932900,1502998791577,True,True
2364,4316.08000000,0.11326000,488.83922080,1502998800065,False,True
2365,4316.08000000,0.02324800,100.34022784,1502998800065,False,True
2366,4316.08000000,0.09005300,388.67595224,1502998800072,False,True
2367,4316.08000000,0.03031200,130.82901696,1502998817239,True,True
2368,4327.25000000,0.00831000,35.95944750,1502998842585,False,True
2369,4327.25000000,0.04915900,212.72328275,1502998884068,False,True
2370,4327.25000000,0.08015600,346.85505100,1502998886890,False,True
2371,4327.25000000,0.04327000,187.24010750,1502998886897,False,True
2372,4327.25000000,0.06936600,300.16402350,1502998886903,False,True
2373,4327.25000000,0.08791300,380.42152925,1502998968061,False,True
2374,4327.25000000,0.03365600,145.63792600,1502998968069,False,True
2375,4327.25000000,0.07293300,315.59932425,1502998968076,False,True
2376,4327.25000000,0.04189500,181.29013875,1502999025047,False,True
2377,4327.25000000,0.02218200,95.98705950,1502999025047,False,True
2378,4327.25000000,0.04189500,181.29013875,1502999025055,False,True
2379,4327.25000000,0.09087300,393.23018925,1502999025055,False,True
2380,4327.25000000,0.04189500,181.29013875,1502999025063,False,True
2381,4327.25000000,0.03698300,160.03468675,1502999025063,False,True
2382,4327.25000000,0.21014000,909.32831500,1502999088070,False,True
2383,4327.25000000,0.00500000,21.63625000,1502999130824,True,True
2384,4327.25000000,0.11208000,484.99818000,1502999142874,True,True
2385,4327.25000000,0.00500000,21.63625000,1502999142874,True,True
2386,4327.25000000,0.12310900,532.72342025,1502999142881,True,True
2387,4335.30000000,0.09181000,398.02389300,1502999155785,False,True
2388,4335.30000000,0.00814900,35.32835970,1502999155793,False,True
2389,4335.30000000,0.23262900,1008.51650370,1502999155800,False,True
2390,4335.30000000,0.07588100,328.96689930,1502999216747,False,True
2391,4335.30000000,0.00745600,32.32399680,1502999216754,False,True
2392,4335.30000000,0.04710000,204.19263000,1502999269676,False,True
2393,4335.30000000,0.02822600,122.36817780,1502999356693,False,True
2394,4335.30000000,0.09367300,406.10055690,1502999356700,False,True
2395,4335.30000000,0.03507600,152.06498280,1502999356707,False,True
2396,4335.30000000,0.00220500,9.55933650,1502999356707,False,True
2397,4327.25000000,0.03100500,134.16638625,1502999388069,False,True
2398,4327.25000000,0.00084300,3.64787175,1502999388077,False,True
2399,4327.25000000,0.50147100,2169.99038475,1502999390716,False,True
2400,4327.25000000,0.40491900,1752.18574275,1502999429170,False,True
2401,4327.25000000,0.12176300,526.89894175,1502999462881,False,True
2402,4327.25000000,0.00219900,9.51562275,1502999474434,True,True
2403,4328.25000000,0.11097000,480.30590250,1502999544081,False,True
2404,4328.25000000,1.14864800,4971.63570600,1502999562630,False,True
2405,4328.25000000,0.21329400,923.18975550,1502999589395,False,True
2406,4328.25000000,0.16866200,730.01130150,1502999589402,False,True
2407,4328.25000000,0.04842600,209.59983450,1502999664064,False,True
2408,4328.25000000,0.19133100,828.12840075,1502999664064,False,True
2409,4328.25000000,0.04842600,209.59983450,1502999664071,False,True
2410,4328.25000000,0.34932100,1511.94861825,1502999664071,False,True
2411,4328.25000000,0.03900100,168.80607825,1502999664077,False,True
2412,4325.24000000,0.06672700,288.61028948,1502999687379,False,True
2413,4325.24000000,0.03073400,132.93192616,1502999724064,False,True
2414,4325.24000000,0.01054500,45.60965580,1502999724072,False,True
2415,4325.24000000,0.03778400,163.42486816,1502999724078,False,True
2416,4325.23000000,0.05112800,221.14035944,1502999778201,False,True
2417,4325.23000000,0.00746600,32.29216718,1502999844074,False,True
2418,4325.23000000,0.02678200,115.83830986,1502999844082,False,True
2419,4325.23000000,0.33915500,1466.92338065,1502999874538,False,True
2420,4325.23000000,0.12665800,547.82498134,1502999904072,False,True
2421,4325.23000000,0.04076700,176.32665141,1502999931411,False,True
2422,4325.23000000,0.00569900,24.64948577,1502999931419,False,True
2423,4325.23000000,0.03458300,149.57942909,1502999931425,False,True
2424,4325.23000000,0.21397000,925.46946310,1502999988079,False,True
2425,4325.23000000,0.14082100,609.08321383,1502999988085,False,True
2426,4307.56000000,3.78923200,16322.34419392,1503000000087,False,True
2427,4325.23000000,0.17233200,745.37553636,1503000038104,False,True
2428,4325.23000000,0.05672700,245.35732221,1503000038104,False,True
2429,4325.23000000,0.17233200,745.37553636,1503000038112,False,True
2430,4325.23000000,0.10947200,473.49157856,1503000038112,False,True
2431,4325.23000000,0.17233200,745.37553636,1503000038119,False,True
2432,4325.23000000,0.07748900,335.15774747,1503000038119,False,True
2433,4325.23000000,0.11600000,501.72668000,1503000040791,True,True
2434,4325.23000000,0.00533100,23.05780113,1503000041647,True,True
2435,4325.23000000,0.05075100,219.50974773,1503000041647,True,True
2436,4325.23000000,0.05991800,259.15913114,1503000041647,True,True
2437,4325.23000000,0.00716300,30.98162249,1503000042514,True,True
2438,4325.23000000,0.10883700,470.74505751,1503000118235,False,True
2439,4325.23000000,0.04210000,182.09218300,1503000118235,False,True
2440,4325.23000000,0.04946600,213.95182718,1503000118243,False,True
2441,4325.23000000,0.05231100,226.25710653,1503000121874,True,True
2442,4325.23000000,0.01341900,58.04026137,1503000121874,True,True
2443,4311.18000000,0.05364100,231.25600638,1503000206980,False,True
2444,4311.18000000,0.03523800,151.91736084,1503000206988,False,True
2445,4311.18000000,0.01002100,43.20233478,1503000217017,False,True
2446,4311.18000000,0.00993000,42.81001740,1503000228073,False,True
2447,4311.18000000,0.11600000,500.09688000,1503000232127,False,True
2448,4311.18000000,0.01400000,60.35652000,1503000232971,False,True
2449,4311.18000000,0.19180800,826.91881344,1503000287294,False,True
2450,4311.18000000,0.10960900,472.54412862,1503000360080,False,True
2451,4311.18000000,0.32309000,1392.89914620,1503000379549,False,True
2452,4300.00000000,0.00500000,21.50000000,1503000380688,True,True
2453,4300.00000000,0.00122300,5.25890000,1503000385795,True,True
2454,4297.13000000,0.20673200,888.35427916,1503000420093,False,True
2455,4297.13000000,0.19916100,855.82070793,1503000455398,False,True
2456,4297.13000000,0.45259000,1944.83806670,1503000455405,False,True
2457,4297.13000000,0.08100000,348.06753000,1503000527135,False,True
2458,4297.13000000,0.72929400,3133.87112622,1503000528061,False,True
2459,4297.13000000,0.20715300,890.16337089,1503000528061,False,True
2460,4294.11000000,0.05600000,240.47016000,1503000530538,False,True
2461,4294.11000000,0.11446500,491.52530115,1503000538136,False,True
2462,4294.11000000,0.32338200,1388.63788002,1503000538142,False,True
2463,4278.05000000,0.11700000,500.53185000,1503000580367,False,True
2464,4278.05000000,0.02400000,102.67320000,1503000581286,False,True
2465,4278.05000000,0.02700000,115.50735000,1503000582090,False,True
2466,4278.05000000,0.03300000,141.17565000,1503000583025,False,True
2467,4278.05000000,0.05952500,254.65092625,1503000588061,False,True
2468,4278.05000000,0.01218300,52.11948315,1503000590537,False,True
2469,4278.05000000,0.18726400,801.12475520,1503000590544,False,True
2470,4278.05000000,0.05691200,243.47238160,1503000651534,False,True
2471,4278.05000000,0.23456100,1003.46368605,1503000651541,False,True
2472,4261.00000000,3.83734000,16350.90574000,1503000660065,False,True
2473,4278.05000000,0.11700000,500.53185000,1503000686881,False,True
2474,4278.05000000,0.06400000,273.79520000,1503000687809,False,True
2475,4278.05000000,0.00727200,31.10997960,1503000702752,False,True
2476,4278.05000000,0.11700000,500.53185000,1503000703059,False,True
2477,4278.05000000,0.11700000,500.53185000,1503000703930,False,True
2478,4278.05000000,0.01100000,47.05855000,1503000704770,False,True
2479,4278.05000000,0.00930000,39.78586500,1503000768457,False,True
2480,4278.05000000,0.10840900,463.77912245,1503000780077,False,True
2481,4278.05000000,0.08309200,355.47173060,1503000780085,False,True
2482,4278.05000000,0.00964400,41.25751420,1503000780092,False,True
2483,4278.05000000,0.05712000,244.36221600,1503000850543,False,True
2484,4278.05000000,0.08105100,346.74023055,1503000924054,True,True
2485,4278.05000000,0.32389500,1385.63900475,1503000924061,True,True
2486,4311.18000000,0.13383400,576.98246412,1503000926989,False,True
2487,4311.18000000,0.03171700,136.73769606,1503000938715,False,True
2488,4311.18000000,0.00256400,11.05386552,1503000938722,False,True
2489,4311.18000000,0.15854800,683.52896664,1503000986636,False,True
2490,4311.18000000,0.13786800,594.37376424,1503001007601,True,True
2491,4325.23000000,0.05027000,217.42931210,1503001010276,False,True
2492,4325.23000000,0.20781800,898.86064814,1503001029690,True,True
2493,4325.23000000,0.06634400,286.95305912,1503001029690,True,True
2494,4325.23000000,0.14740400,637.55620292,1503001029690,True,True
2495,4312.11000000,0.46752500,2016.01922775,1503001046932,False,True
2496,4312.11000000,0.25090900,1081.94720799,1503001046940,False,True
2497,4312.11000000,0.83057200,3581.51782692,1503001047543,True,True
2498,4312.11000000,0.61942800,2671.04167308,1503001047543,True,True
2499,4312.11000000,0.44072000,1900.43311920,1503001051792,True,True
2500,4302.77000000,0.02100000,90.35817000,1503001063861,False,True
2501,4302.77000000,0.22757400,979.19857998,1503001106744,False,True
2502,4295.88000000,3.84150600,16502.64879528,1503001140063,False,True
2503,4302.77000000,0.01300000,55.93601000,1503001175983,False,True
2504,4302.77000000,0.01299900,55.93170723,1503001188051,False,True
2505,4302.77000000,0.02644500,113.78675265,1503001188061,False,True
2506,4302.77000000,0.02391600,102.90504732,1503001188068,False,True
2507,4302.77000000,0.04685000,201.58477450,1503001190514,False,True
2508,4302.77000000,0.00655100,28.18744627,1503001203597,False,True
2509,4302.77000000,0.01893400,81.46864718,1503001203604,False,True
2510,4302.77000000,0.11600000,499.12132000,1503001212247,False,True
2511,4302.77000000,0.11600000,499.12132000,1503001213089,False,True
2512,4302.77000000,0.01400000,60.23878000,1503001213923,False,True
2513,4289.00000000,0.00600000,25.73400000,1503001239266,True,True
2514,4289.00000000,0.01600000,68.62400000,1503001250469,False,True
2515,4289.00000000,0.08481300,363.76295700,1503001257534,True,True
2516,4289.00000000,0.01600000,68.62400000,1503001257534,True,True
2517,4289.00000000,0.02445800,104.90036200,1503001257541,True,True
2518,4289.00000000,0.01600000,68.62400000,1503001266341,False,True
2519,4302.77000000,0.22430100,965.11561377,1503001266341,False,True
2520,4302.77000000,0.02706600,116.45877282,1503001319843,False,True
2521,4302.77000000,0.03842600,165.33824002,1503001363486,False,True
2522,4302.77000000,0.14008600,602.75783822,1503001373389,False,True
2523,4302.77000000,0.16613200,714.82778564,1503001373396,False,True
2524,4302.77000000,0.02426300,104.39810851,1503001404059,True,True
2525,4302.77000000,0.03342100,143.80287617,1503001404059,True,True
2526,4302.96000000,0.01232000,53.01246720,1503001465944,False,True
2527,4302.96000000,0.13732300,590.89537608,1503001465951,False,True
2528,4302.96000000,0.12247500,527.00502600,1503001465958,False,True
2529,4302.96000000,0.20017100,861.32780616,1503001468269,False,True
2530,4302.96000000,0.49311700,2121.86272632,1503001468276,False,True
2531,4302.96000000,0.40875900,1758.87362664,1503001468283,False,True
2532,4288.10000000,0.01200000,51.45720000,1503001549220,False,True
2533,4288.10000000,0.11700000,501.70770000,1503001550119,False,True
2534,4288.10000000,0.02400000,102.91440000,1503001551033,False,True
2535,4288.10000000,0.11200000,480.26720000,1503001551980,False,True
2536,4288.10000000,0.12329200,528.68842520,1503001592708,False,True
2537,4288.10000000,0.06047300,259.31427130,1503001592716,False,True
2538,4288.10000000,0.25123500,1077.32080350,1503001668066,False,True
2539,4288.10000000,0.02382900,102.18113490,1503001668066,False,True
2540,4287.08000000,0.45718400,1959.98438272,1503001687396,False,True
2541,4287.08000000,0.09348200,400.76481256,1503001687403,False,True
2542,4273.16000000,0.55348000,2365.10859680,1503001740084,False,True
2543,4273.16000000,0.00082500,3.52535700,1503001790429,False,True
2544,4273.16000000,0.12623600,539.42662576,1503001790436,False,True
2545,4258.56000000,3.80125900,16187.88952704,1503001800084,False,True
2546,4273.16000000,0.10990700,469.65019612,1503001824097,False,True
2547,4273.16000000,0.09955300,425.40589748,1503001828768,False,True
2548,4273.16000000,0.36489600,1559.25899136,1503001828768,False,True
2549,4273.16000000,0.09955300,425.40589748,1503001828775,False,True
2550,4273.16000000,0.36411400,1555.91738024,1503001828775,False,True
2551,4272.03000000,0.01010600,43.17313518,1503001860079,False,True
2552,4272.03000000,0.29882600,1276.59363678,1503001860092,False,True
2553,4272.03000000,0.03106900,132.72770007,1503001863223,False,True
2554,4272.03000000,0.06969800,297.75194694,1503001895080,True,True
2555,4272.03000000,0.10672100,455.91531363,1503001904732,True,True
2556,4287.08000000,0.08149600,349.37987168,1503001907487,False,True
2557,4287.08000000,0.05268200,225.85194856,1503001907494,False,True
2558,4287.08000000,0.08515700,365.07487156,1503001946514,False,True
2559,4287.08000000,0.22516200,965.28750696,1503001997742,True,True
2560,4287.08000000,0.07931600,340.03403728,1503001997742,True,True
2561,4287.08000000,0.00584100,25.04083428,1503001997742,True,True
2562,4287.08000000,0.07931600,340.03403728,1503001997749,True,True
2563,4287.08000000,0.13211800,566.40043544,1503001997756,True,True
2564,4302.96000000,0.01002300,43.12856808,1503002013132,False,True
2565,4302.96000000,0.02026700,87.20809032,1503002028064,False,True
2566,4302.96000000,0.01871700,80.53850232,1503002098042,False,True
2567,4302.96000000,0.02330600,100.28478576,1503002098049,False,True
2568,4302.96000000,0.00425100,18.29188296,1503002100536,False,True
2569,4302.96000000,0.04848900,208.64622744,1503002100543,False,True
2570,4302.96000000,0.12078300,519.72441768,1503002186473,False,True
2571,4302.96000000,0.01900000,81.75624000,1503002187229,True,True
2572,4302.96000000,0.03600000,154.90656000,1503002188136,True,True
2573,4302.96000000,0.08358400,359.65860864,1503002188895,True,True
2574,4302.96000000,0.26365400,1134.49261584,1503002188895,True,True
2575,4302.96000000,0.06251100,268.98233256,1503002188895,True,True
2576,4301.91000000,0.18934000,814.52363940,1503002223973,False,True
2577,4301.91000000,0.15091100,649.20554001,1503002246538,False,True
2578,4301.91000000,0.07100000,305.43561000,1503002247212,True,True
2579,4301.91000000,0.00343100,14.75985321,1503002248142,True,True
2580,4301.91000000,0.03116600,134.07332706,1503002248142,True,True
2581,4301.91000000,0.05340300,229.73489973,1503002307171,False,True
2582,4301.91000000,0.07000000,301.13370000,1503002307642,True,True
2583,4301.91000000,0.00534900,23.01091659,1503002309662,True,True
2584,4301.91000000,0.11165100,480.31255341,1503002309662,True,True
2585,4301.91000000,0.11700000,503.32347000,1503002310589,True,True
2586,4301.91000000,0.01500000,64.52865000,1503002311430,True,True
2587,4301.91000000,0.00094200,4.05239922,1503002340084,True,True
2588,4301.91000000,0.22295400,959.12804214,1503002340084,True,True
2589,4262.53000000,0.04800000,204.60144000,1503002358811,True,True
2590,4303.18000000,0.10556100,454.24798398,1503002383489,False,True
2591,4303.18000000,0.03984700,171.46881346,1503002383497,False,True
2592,4303.18000000,0.12714200,547.11491156,1503002383503,False,True
2593,4303.18000000,0.01104900,47.54583582,1503002386035,False,True
2594,4303.18000000,0.15231400,655.43455852,1503002386043,False,True
2595,4303.18000000,0.14391100,619.27493698,1503002386049,False,True
2596,4303.18000000,0.31017700,1334.74746286,1503002399417,False,True
2597,4310.99000000,0.12302200,530.34661178,1503002403130,False,True
2598,4310.99000000,0.04697900,202.52599921,1503002403137,False,True
2599,4325.24000000,0.20112200,869.90091928,1503002403137,False,True
2600,4325.24000000,0.17985700,777.92469068,1503002403144,False,True
2601,4305.00000000,0.00100000,4.30500000,1503002504997,True,True
2602,4305.00000000,0.01100000,47.35500000,1503002508060,False,True
2603,4310.99000000,0.27711600,1194.64430484,1503002508060,False,True
2604,4302.50000000,3.78874300,16301.06675750,1503002520067,False,True
2605,4305.00000000,0.07372700,317.39473500,1503002554965,False,True
2606,4305.00000000,0.15478000,666.32790000,1503002554973,False,True
2607,4305.00000000,0.02734000,117.69870000,1503002554980,False,True
2608,4305.00000000,0.05891400,253.62477000,1503002596272,False,True
2609,4305.00000000,0.02722900,117.22084500,1503002604065,False,True
2610,4305.00000000,0.05891400,253.62477000,1503002604065,False,True
2611,4305.00000000,0.02829200,121.79706000,1503002604072,False,True
2612,4305.00000000,0.03585600,154.36008000,1503002604072,False,True
2613,4305.00000000,0.07068300,304.29031500,1503002660738,False,True
2614,4305.00000000,0.02131700,91.76968500,1503002660745,False,True
2615,4305.00000000,0.02679300,115.34386500,1503002660745,False,True
2616,4305.00000000,0.02806500,120.81982500,1503002660758,False,True
2617,4305.00000000,0.01218800,52.46934000,1503002724066,False,True
2618,4305.00000000,0.02405300,103.54816500,1503002727730,True,True
2619,4305.00000000,0.02694700,116.00683500,1503002727730,True,True
2620,4305.00000000,0.00834100,35.90800500,1503002757333,True,True
2621,4305.00000000,0.02694700,116.00683500,1503002757333,True,True
2622,4305.00000000,0.11136400,479.42202000,1503002757341,True,True
2623,4310.99000000,0.12210000,526.37187900,1503002759653,False,True
2624,4310.99000000,0.00838500,36.14765115,1503002759661,False,True
2625,4310.99000000,0.08312300,358.34242177,1503002759667,False,True
2626,4325.24000000,0.27660500,1196.38301020,1503002810949,False,True
2627,4325.24000000,0.82662600,3575.35584024,1503002880091,False,True
2628,4325.24000000,0.91332900,3950.36712396,1503002880091,False,True
2629,4325.24000000,0.79570300,3441.60644372,1503002880099,False,True
2630,4325.24000000,0.95584300,4134.25037732,1503002895029,False,True
2631,4325.24000000,0.39073100,1690.00535044,1503002928058,False,True
2632,4325.24000000,0.11629700,503.01243628,1503002982413,False,True
2633,4325.24000000,0.19091500,825.75319460,1503002982420,False,True
2634,4325.24000000,0.29889100,1292.77530884,1503002982427,False,True
2635,4325.24000000,0.17939800,775.93940552,1503003000091,False,True
2636,4325.24000000,0.07095900,306.91470516,1503003005115,True,True
2637,4325.24000000,0.04504100,194.81313484,1503003005115,True,True
2638,4325.24000000,0.11600000,501.72784000,1503003005947,True,True
2639,4325.24000000,0.37401300,1617.69598812,1503003017127,True,True
2640,4326.00000000,0.04093700,177.09346200,1503003084066,False,True
2641,4326.00000000,0.20180300,872.99977800,1503003084066,False,True
2642,4326.00000000,0.04093700,177.09346200,1503003084073,False,True
2643,4326.00000000,0.28522100,1233.86604600,1503003084073,False,True
2644,4326.00000000,0.00023200,1.00363200,1503003091078,False,True
2645,4326.00000000,0.07789000,336.95214000,1503003108057,False,True
2646,4326.00000000,0.01134600,49.08279600,1503003111859,True,True
2647,4326.00000000,0.03665400,158.56520400,1503003142528,False,True
2648,4341.30000000,0.03800000,164.96940000,1503003193138,False,True
2649,4341.30000000,0.02100000,91.16730000,1503003193954,False,True
2650,4341.30000000,0.06091200,264.43726560,1503003241496,False,True
2651,4341.30000000,0.04285300,186.03772890,1503003241504,False,True
2652,4341.30000000,0.09447500,410.14431750,1503003241511,False,True
2653,4341.30000000,0.25470200,1105.73779260,1503003324062,False,True
2654,4341.30000000,0.12195300,529.43455890,1503003326529,False,True
2655,4341.30000000,0.06664300,289.31725590,1503003326536,False,True
2656,4341.30000000,0.03969600,172.33224480,1503003393873,True,True
2657,4354.84000000,0.05545600,241.50200704,1503003408065,False,True
2658,4354.84000000,0.14017800,610.45276152,1503003474624,False,True
2659,4354.84000000,0.05811100,253.06410724,1503003474631,False,True
2660,4354.84000000,0.05780800,251.74459072,1503003474631,False,True
2661,4354.84000000,0.08237000,358.70817080,1503003474637,False,True
2662,4354.84000000,0.03121900,135.95374996,1503003474637,False,True
2663,4346.74000000,0.28615700,1243.85007818,1503003477143,False,True
2664,4346.74000000,0.28595000,1242.95030300,1503003477150,False,True
2665,4326.00000000,0.00034600,1.49679600,1503003510907,True,True
2666,4326.00000000,0.00060200,2.60425200,1503003549465,False,True
2667,4326.00000000,0.08305200,359.28295200,1503003549471,False,True
2668,4326.00000000,0.00060200,2.60425200,1503003549471,False,True
2669,4326.00000000,0.10975300,474.79147800,1503003549471,False,True
2670,4326.00000000,0.02169800,93.86554800,1503003564099,True,True
2671,4346.74000000,0.10437800,453.70402772,1503003566615,False,True
2672,4346.74000000,0.05488700,238.57951838,1503003566624,False,True
2673,4346.74000000,0.16652800,723.85391872,1503003610305,False,True
2674,4346.74000000,0.10643300,462.63657842,1503003610313,False,True
2675,4325.00000000,0.04700000,203.27500000,1503003637660,False,True
2676,4315.85000000,3.72861000,16092.12146850,1503003660085,False,True
2677,4325.00000000,0.04824200,208.64665000,1503003687445,False,True
2678,4325.00000000,0.00799600,34.58270000,1503003687453,False,True
2679,4325.00000000,0.02173800,94.01685000,1503003687459,False,True
2680,4325.00000000,0.10523600,455.14570000,1503003731815,False,True
2681,4325.00000000,0.04905900,212.18017500,1503003731823,False,True
2682,4325.00000000,0.03688400,159.52330000,1503003783024,False,True
2683,4331.78000000,0.07256900,314.35294282,1503003828058,False,True
2684,4331.78000000,0.88031100,3813.31358358,1503003830764,False,True
2685,4331.78000000,0.32712100,1417.01620538,1503003869213,False,True
2686,4331.78000000,0.48170200,2086.62708956,1503003948057,True,True
2687,4339.00000000,0.03416500,148.24193500,1503003950311,False,True
2688,4339.00000000,0.03404200,147.70823800,1503004044076,False,True
2689,4339.00000000,0.00779900,33.83986100,1503004044084,False,True
2690,4339.00000000,0.01307100,56.71506900,1503004067977,False,True
2691,4339.00000000,0.03955500,171.62914500,1503004067984,False,True
2692,4339.00000000,0.12079800,524.14252200,1503004104068,False,True
2693,4339.00000000,0.06333700,274.81924300,1503004104075,False,True
2694,4339.00000000,0.13384400,580.74911600,1503004104082,False,True
2695,4339.00000000,0.07161900,310.75484100,1503004107333,False,True
2696,4339.00000000,0.07941400,344.57734600,1503004107341,False,True
2697,4339.00000000,0.25709100,1115.51784900,1503004107348,False,True
2698,4339.00000000,0.09769500,423.89860500,1503004164056,False,True
2699,4339.00000000,0.07214200,313.02413800,1503004164064,False,True
2700,4339.00000000,0.14065700,610.31072300,1503004166732,False,True
2701,4339.00000000,0.00858600,37.25465400,1503004166741,False,True
2702,4339.00000000,0.08522700,369.79995300,1503004196233,True,True
2703,4339.00000000,0.03077300,133.52404700,1503004284059,False,True
2704,4339.00000000,0.14125800,612.91846200,1503004284059,False,True
2705,4339.00000000,0.27024200,1172.58003800,1503004298844,False,True
2706,4339.00000000,0.00755400,32.77680600,1503004298853,False,True
2707,4339.00000000,0.21843900,947.80682100,1503004298860,False,True
2708,4339.00000000,0.32737000,1420.45843000,1503004320070,False,True
2709,4339.00000000,0.21372700,927.36145300,1503004320077,False,True
2710,4339.00000000,0.11600000,503.32400000,1503004323891,True,True
2711,4339.00000000,0.02679500,116.26350500,1503004324742,True,True
2712,4339.00000000,0.04120500,178.78849500,1503004404057,False,True
2713,4339.00000000,0.22914800,994.27317200,1503004404057,False,True
2714,4339.00000000,0.04120500,178.78849500,1503004404071,False,True
2715,4339.00000000,0.44902100,1948.30211900,1503004404071,False,True
2716,4322.65000000,0.11600000,501.42740000,1503004425744,True,True
2717,4346.73000000,0.07000000,304.27110000,1503004488074,False,True
2718,4346.73000000,0.84880500,3689.52615765,1503004488074,False,True
2719,4367.93000000,0.07010000,306.19189300,1503004488365,False,True
2720,4346.73000000,0.14028400,609.77667132,1503004541627,False,True
2721,4346.73000000,0.19692100,855.96241833,1503004541634,False,True
2722,4346.73000000,0.61410400,2669.34427992,1503004608063,False,True
2723,4346.73000000,0.45985400,1998.86117742,1503004608070,False,True
2724,4346.73000000,0.08255600,358.84864188,1503004608076,False,True
2725,4346.73000000,0.80447100,3496.81822983,1503004610520,True,True
2726,4367.93000000,0.24777900,1082.28132747,1503004668063,False,True
2727,4367.93000000,0.01506300,65.79412959,1503004670194,False,True
2728,4367.93000000,0.01964300,85.79924899,1503004670202,False,True
2729,4367.93000000,0.11037700,482.11900961,1503004670209,False,True
2730,4367.93000000,0.16354000,714.33127220,1503004689910,False,True
2731,4367.93000000,0.23129400,1010.27600142,1503004689918,False,True
2732,4341.32000000,3.80463900,16517.15538348,1503004740064,False,True
2733,4360.00000000,0.02666600,116.26376000,1503004750602,False,True
2734,4360.00000000,0.08891800,387.68248000,1503004750608,False,True
2735,4360.00000000,0.20397100,889.31356000,1503004750615,False,True
2736,4360.00000000,0.01635000,71.28600000,1503004753179,False,True
2737,4360.00000000,0.04629100,201.82876000,1503004753187,False,True
2738,4360.00000000,0.18422700,803.22972000,1503004753193,False,True
2739,4360.00000000,0.00434900,18.96164000,1503004753695,True,True
2740,4360.00000000,0.06565100,286.23836000,1503004790766,False,True
2741,4360.00000000,0.05123700,223.39332000,1503004791635,True,True
2742,4367.93000000,0.01071500,46.80236995,1503004848060,False,True
2743,4367.93000000,0.20979000,916.34803470,1503004893462,False,True
2744,4367.93000000,0.00863700,37.72581141,1503004968079,False,True
2745,4367.93000000,0.09344100,408.14374713,1503004973117,False,True
2746,4367.93000000,0.01534500,67.02588585,1503004973125,False,True
2747,4360.93000000,0.01700000,74.13581000,1503004993188,True,True
2748,4360.93000000,0.03500000,152.63255000,1503004994106,True,True
2749,4360.93000000,0.02100000,91.57953000,1503004994989,True,True
2750,4360.93000000,0.02000000,87.21860000,1503004995911,True,True
2751,4367.93000000,0.03627600,158.45102868,1503005016458,False,True
2752,4367.93000000,0.02400000,104.83032000,1503005017060,True,True
2753,4367.93000000,0.07000000,305.75510000,1503005033614,True,True
2754,4367.93000000,0.06300000,275.17959000,1503005034458,True,True
2755,4367.93000000,0.11500000,502.31195000,1503005038235,True,True
2756,4367.93000000,0.00487000,21.27181910,1503005039089,True,True
2757,4367.93000000,0.11013000,481.04013090,1503005039089,True,True
2758,4367.93000000,0.03700000,161.61341000,1503005039985,True,True
2759,4367.93000000,0.11500000,502.31195000,1503005041377,True,True
2760,4367.93000000,0.05000000,218.39650000,1503005042434,True,True
2761,4367.93000000,0.01579900,69.00892607,1503005043260,True,True
2762,4360.93000000,0.10300000,449.17579000,1503005068229,True,True
2763,4360.93000000,0.04500000,196.24185000,1503005072673,True,True
2764,4360.93000000,0.08400000,366.31812000,1503005084185,True,True
2765,4360.93000000,0.06800000,296.54324000,1503005087861,True,True
2766,4360.94000000,0.11500000,501.50810000,1503005103300,True,True
2767,4367.93000000,0.09920100,433.30302393,1503005103593,False,True
2768,4367.93000000,0.33277600,1453.54227368,1503005103593,False,True
2769,4367.93000000,0.09920100,433.30302393,1503005103600,False,True
2770,4367.93000000,0.21216700,926.73060431,1503005103600,False,True
2771,4360.94000000,0.11500000,501.50810000,1503005104096,True,True
2772,4360.94000000,0.11500000,501.50810000,1503005104911,True,True
2773,4360.94000000,0.07600000,331.43144000,1503005105736,True,True
2774,4367.93000000,0.11500000,502.31195000,1503005107151,True,True
2775,4367.93000000,0.05670800,247.69657444,1503005107945,True,True
2776,4367.93000000,0.05829200,254.61537556,1503005107945,True,True
2777,4367.93000000,0.09500000,414.95335000,1503005110032,True,True
2778,4367.93000000,0.04800000,209.66064000,1503005120324,True,True
2779,4367.93000000,0.05500000,240.23615000,1503005121145,True,True
2780,4367.93000000,0.07900000,345.06647000,1503005121987,True,True
2781,4367.93000000,0.38257000,1671.03898010,1503005148061,True,True
2782,4360.93000000,0.21000000,915.79530000,1503005167750,True,True
2783,4360.93000000,0.14000100,610.53456093,1503005169711,True,True
2784,4360.93000000,1.09000100,4753.41806093,1503005172553,True,True
2785,4360.93000000,0.19526200,851.52391366,1503005176781,True,True
2786,4352.34000000,0.43473900,1892.13193926,1503005244081,False,True
2787,4369.69000000,0.80203300,3504.63557977,1503005244081,False,True
2788,4348.34000000,0.07402800,321.89891352,1503005246494,False,True
2789,4348.34000000,0.12028800,523.05312192,1503005246501,False,True
2790,4348.34000000,0.41568400,1807.53536456,1503005259857,False,True
2791,4348.34000000,0.23000100,1000.12254834,1503005263571,True,True
2792,4348.34000000,0.28000100,1217.53954834,1503005265075,True,True
2793,4335.98000000,3.72867700,16167.46889846,1503005280071,False,True
2794,4349.33000000,0.01173400,51.03503822,1503005305088,False,True
2795,4349.33000000,0.01207000,52.49641310,1503005407325,False,True
2796,4349.33000000,0.03991800,173.61655494,1503005484054,False,True
2797,4349.33000000,0.26426600,1149.38004178,1503005534447,False,True
2798,4322.65000000,0.05600000,242.06840000,1503005536632,True,True
2799,4349.33000000,0.46055500,2003.10567815,1503005536751,False,True
2800,4349.33000000,0.35651300,1550.59268629,1503005536758,False,True
2801,4349.33000000,0.35721300,1553.63721729,1503005536765,False,True
2802,4322.65000000,0.11600000,501.42740000,1503005548863,True,True
2803,4322.65000000,0.08200000,354.45730000,1503005549738,True,True
2804,4322.65000000,0.03400000,146.97010000,1503005570443,False,True
2805,4322.65000000,0.10216600,441.62785990,1503005583701,True,True
2806,4322.65000000,0.03400000,146.97010000,1503005583701,True,True
2807,4322.65000000,0.01421800,61.45943770,1503005583709,True,True
2808,4322.65000000,0.03400000,146.97010000,1503005583709,True,True
2809,4322.65000000,0.08845700,382.36865105,1503005583716,True,True
2810,4322.65000000,0.03400000,146.97010000,1503005586414,False,True
2811,4349.33000000,0.15196100,660.92853613,1503005586414,False,True
2812,4349.33000000,0.20577100,894.96598343,1503005689350,False,True
2813,4349.33000000,0.20908400,909.37531372,1503005689350,False,True
2814,4349.33000000,0.20577100,894.96598343,1503005689357,False,True
2815,4349.33000000,0.06139800,267.04016334,1503005689357,False,True
2816,4349.33000000,0.20577100,894.96598343,1503005689364,False,True
2817,4349.33000000,0.40644100,1767.74603453,1503005689364,False,True
2818,4349.33000000,0.11176600,486.10721678,1503005748078,False,True
2819,4349.33000000,0.21606400,939.73363712,1503005748085,False,True
2820,4349.33000000,0.10308500,448.35068305,1503005762083,False,True
2821,4349.33000000,0.12758300,554.90056939,1503005762090,False,True
2822,4349.32000000,0.07822000,340.20381040,1503005808052,False,True
2823,4349.32000000,0.07197500,313.04230700,1503005810621,False,True
2824,4349.32000000,0.08204100,356.82256212,1503005810629,False,True
2825,4349.32000000,0.06021300,261.88560516,1503005880081,False,True
2826,4349.32000000,0.50852300,2211.72925436,1503005883319,False,True
2827,4349.32000000,0.19902800,865.63646096,1503005883327,False,True
2828,4349.32000000,0.35953300,1563.72406756,1503005946523,True,True
2829,4355.56000000,0.00132500,5.77111700,1503005988070,False,True
2830,4355.56000000,0.04849900,211.24030444,1503005988077,False,True
2831,4355.56000000,0.25835600,1125.28505936,1503006025080,False,True
2832,4355.56000000,0.33220400,1446.93445424,1503006025087,False,True
2833,4355.56000000,0.11664900,508.07171844,1503006025093,False,True
2834,4355.56000000,0.22270800,970.01805648,1503006027622,False,True
2835,4334.12000000,3.80120900,16474.89595108,1503006060076,False,True
2836,4355.56000000,0.46025900,2004.68569004,1503006086338,False,True
2837,4355.56000000,0.07303100,318.09090236,1503006087703,True,True
2838,4355.56000000,0.21448300,934.19357548,1503006087703,True,True
2839,4369.69000000,0.04955100,216.52250919,1503006093748,False,True
2840,4369.69000000,0.18985900,829.62497371,1503006093755,False,True
2841,4369.69000000,0.05748800,251.20473872,1503006093762,False,True
2842,4369.69000000,0.01002600,43.81051194,1503006191305,False,True
2843,4369.69000000,0.05131800,224.24375142,1503006197046,False,True
2844,4369.69000000,0.04229800,184.82914762,1503006197054,False,True
2845,4369.69000000,0.22332000,975.83917080,1503006197060,False,True
2846,4369.69000000,0.01002600,43.81051194,1503006206145,False,True
2847,4354.35000000,0.02800000,121.92180000,1503006210572,False,True
2848,4354.35000000,0.03678000,160.15299300,1503006264066,False,True
2849,4354.35000000,0.56787400,2472.72215190,1503006266792,False,True
2850,4354.35000000,0.68299700,2974.00798695,1503006266799,False,True
2851,4354.35000000,0.06434900,280.19806815,1503006266805,False,True
2852,4354.35000000,0.21861200,951.91316220,1503006268053,True,True
2853,4354.03000000,0.02400000,104.49672000,1503006323748,False,True
2854,4354.03000000,0.02000000,87.08060000,1503006327055,False,True
2855,4354.03000000,0.28799200,1253.92580776,1503006384080,False,True
2856,4354.03000000,0.20054900,873.19636247,1503006442207,False,True
2857,4354.03000000,0.60556600,2636.65253098,1503006442214,False,True
2858,4354.03000000,0.01328200,57.83022646,1503006444888,False,True
2859,4354.03000000,0.02435700,106.05110871,1503006480074,True,True
2860,4354.03000000,0.01328200,57.83022646,1503006480085,False,True
2861,4354.52000000,3.76337000,16387.66993240,1503006480085,False,True
2862,4323.98000000,1.00000000,4323.98000000,1503006508441,True,True
2863,4355.02000000,0.00241300,10.50866326,1503006529143,False,True
2864,4355.02000000,0.03272600,142.52238452,1503006529150,False,True
2865,4355.02000000,0.09486200,413.12590724,1503006564070,False,True
2866,4355.02000000,0.00150300,6.54559506,1503006564070,False,True
2867,4355.02000000,0.09426900,410.54338038,1503006564077,False,True
2868,4355.02000000,0.22998600,1001.59362972,1503006566718,False,True
2869,4355.02000000,0.25489300,1110.06411286,1503006566726,False,True
2870,4355.02000000,0.12987600,565.61257752,1503006566732,False,True
2871,4355.02000000,0.01600000,69.68032000,1503006590941,False,True
2872,4355.02000000,0.34338000,1495.42676760,1503006622753,False,True
2873,4355.02000000,0.04924700,214.47166994,1503006679410,False,True
2874,4355.02000000,0.17661800,769.17492236,1503006679418,False,True
2875,4355.02000000,0.04924700,214.47166994,1503006679418,False,True
2876,4355.02000000,0.56345900,2453.87521418,1503006679418,False,True
2877,4368.68000000,0.00580800,25.37329344,1503006689524,False,True
2878,4355.02000000,0.09098100,396.22407462,1503006708057,False,True
2879,4355.02000000,0.11500000,500.82730000,1503006712011,False,True
2880,4355.02000000,0.07500000,326.62650000,1503006712861,False,True
2881,4355.02000000,0.00007000,0.30485140,1503006775989,False,True
2882,4355.02000000,0.08290100,361.03551302,1503006788495,True,True
2883,4355.02000000,0.10709900,466.41828698,1503006802883,True,True
2884,4355.02000000,0.33290200,1449.79486804,1503006802883,True,True
2885,4355.02000000,0.01430300,62.28985106,1503006804480,True,True
2886,4355.02000000,0.14569800,634.51770396,1503006804480,True,True
2887,4355.02000000,0.07787100,339.12976242,1503006808380,True,True
2888,4355.02000000,0.04277000,186.26420540,1503006808380,True,True
2889,4349.63000000,0.11100000,482.80893000,1503006808721,False,True
2890,4349.63000000,0.08300000,361.01929000,1503006818223,False,True
2891,4322.98000000,0.10600000,458.23588000,1503006841768,True,True
2892,4322.98000000,0.11700000,505.78866000,1503006844874,True,True
2893,4322.98000000,0.11700000,505.78866000,1503006845802,True,True
2894,4322.98000000,0.11700000,505.78866000,1503006846696,True,True
2895,4322.98000000,0.11600000,501.46568000,1503006847566,True,True
2896,4322.98000000,0.11600000,501.46568000,1503006848411,True,True
2897,4322.98000000,0.11600000,501.46568000,1503006849270,True,True
2898,4322.98000000,0.03200000,138.33536000,1503006850122,True,True
2899,4322.98000000,0.11600000,501.46568000,1503006850911,True,True
2900,4322.98000000,0.04000000,172.91920000,1503006851745,True,True
2901,4349.63000000,0.12619700,548.91025711,1503006879382,False,True
2902,4349.63000000,0.02379200,103.48639696,1503006879390,False,True
2903,4322.98000000,0.11600000,501.46568000,1503006902789,True,True
2904,4349.63000000,0.92537000,4025.01711310,1503006924060,False,True
2905,4349.63000000,0.29463600,1281.55758468,1503006924060,False,True
2906,4309.23000000,0.01300000,56.01999000,1503006950880,True,True
2907,4309.23000000,0.13860000,597.25927800,1503006972121,True,True
2908,4335.94000000,0.78903500,3421.20841790,1503007068056,False,True
2909,4322.58000000,3.78429500,16357.91788110,1503007080075,False,True
2910,4335.94000000,0.39096500,1695.20078210,1503007128063,False,True
2911,4335.94000000,0.08038200,348.53152908,1503007128063,False,True
2912,4335.94000000,0.12379600,536.77202824,1503007128069,False,True
2913,4335.94000000,0.26716900,1158.42875386,1503007128078,False,True
2914,4335.94000000,0.12379600,536.77202824,1503007128078,False,True
2915,4335.94000000,0.06423300,278.51043402,1503007128078,False,True
2916,4333.55000000,0.03499600,151.65691580,1503007130333,False,True
2917,4333.55000000,0.04300000,186.34265000,1503007175547,False,True
2918,4333.55000000,1.13746800,4929.27445140,1503007184271,False,True
2919,4333.55000000,0.48175100,2087.69204605,1503007184279,False,True
2920,4333.55000000,0.04278500,185.41093675,1503007184285,False,True
2921,4333.55000000,1.05231100,4560.24233405,1503007200090,True,True
2922,4333.77000000,0.04300000,186.35211000,1503007201013,False,True
2923,4333.77000000,0.08300000,359.70291000,1503007216612,False,True
2924,4333.77000000,0.97400100,4221.09631377,1503007242663,False,True
2925,4333.77000000,0.06222500,269.66883825,1503007242663,False,True
2926,4333.77000000,0.22000100,953.43373377,1503007244933,False,True
2927,4335.56000000,0.00759700,32.93724932,1503007284700,False,True
2928,4333.77000000,0.26957900,1168.29338283,1503007308060,True,True
2929,4335.56000000,0.11567000,501.49422520,1503007310600,False,True
2930,4335.56000000,0.01701700,73.77822452,1503007357323,False,True
2931,4335.56000000,0.04433900,192.23439484,1503007357330,False,True
2932,4335.56000000,0.02113800,91.64506728,1503007416936,False,True
2933,4335.56000000,0.09331500,404.57278140,1503007416944,False,True
2934,4335.56000000,0.03402200,147.50442232,1503007428069,False,True
2935,4335.56000000,0.11132900,482.67355924,1503007428077,False,True
2936,4335.56000000,0.10324100,447.60754996,1503007431060,False,True
2937,4335.56000000,0.00853100,36.98666236,1503007431067,False,True
2938,4335.56000000,0.05740100,248.86547956,1503007431074,False,True
2939,4322.39000000,3.83613300,16581.26291787,1503007440075,False,True
2940,4335.56000000,0.04640100,201.17431956,1503007443219,False,True
2941,4335.56000000,0.02775100,120.31612556,1503007488071,True,True
2942,4349.63000000,0.05873300,255.46681879,1503007535678,False,True
2943,4349.63000000,0.11257600,489.66394688,1503007535686,False,True
2944,4349.63000000,0.02113600,91.93377968,1503007535692,False,True
2945,4349.63000000,0.00871700,37.91572471,1503007608069,False,True
2946,4349.63000000,0.01854900,80.68128687,1503007608075,False,True
2947,4349.63000000,0.02598200,113.01208666,1503007645369,False,True
2948,4349.63000000,0.68967500,2999.83107025,1503007645376,False,True
2949,4349.63000000,0.90463300,3934.81883579,1503007728072,False,True
2950,4349.63000000,0.01744300,75.87059609,1503007728072,False,True
2951,4343.96000000,0.18000000,781.91280000,1503007731967,False,True
2952,4349.63000000,0.07127200,310.00682936,1503007731967,False,True
2953,4349.63000000,0.00952000,41.40847760,1503007731975,False,True
2954,4349.63000000,0.01093800,47.57625294,1503007731981,False,True
2955,4343.96000000,0.17861700,775.90510332,1503007764066,False,True
2956,4343.96000000,0.20384400,885.49018224,1503007764073,False,True
2957,4343.96000000,0.12809500,556.43955620,1503007764080,False,True
2958,4349.63000000,0.01400000,60.89482000,1503007801690,False,True
2959,4343.96000000,0.12336300,535.88393748,1503007830609,True,True
2960,4349.63000000,0.00006600,0.28707558,1503007834584,False,True
2961,4349.63000000,0.01393400,60.60774442,1503007834584,False,True
2962,4349.63000000,0.01263200,54.94452616,1503007838890,False,True
2963,4349.63000000,0.01236800,53.79622384,1503007838890,False,True
2964,4349.63000000,0.12184900,529.99806587,1503007908077,False,True
2965,4349.63000000,0.04502400,195.83774112,1503007942361,False,True
2966,4334.32000000,0.25266800,1095.14396576,1503008004062,False,True
2967,4334.32000000,0.22489200,974.75389344,1503008004068,False,True
2968,4334.32000000,0.22693800,983.62191216,1503008007216,False,True
2969,4334.32000000,0.12550200,543.96582864,1503008007224,False,True
2970,4334.32000000,0.03050000,132.19676000,1503008010690,True,True
2971,4334.32000000,0.20912700,906.42333864,1503008010690,True,True
2972,4325.24000000,0.05121300,221.50851612,1503008124058,False,True
2973,4311.34000000,0.27281900,1176.21546746,1503008168757,False,True
2974,4310.67000000,3.68321600,15877.12871472,1503008220072,False,True
2975,4311.34000000,0.03718100,160.29993254,1503008220092,False,True
2976,4311.34000000,0.09539200,411.26734528,1503008220092,False,True
2977,4311.34000000,0.01801000,77.64723340,1503008223743,False,True
2978,4311.34000000,0.00824000,35.52544160,1503008223751,False,True
2979,4311.34000000,0.02858100,123.22240854,1503008223758,False,True
2980,4311.34000000,0.00598200,25.79043588,1503008244072,True,True
2981,4311.34000000,0.03700700,159.54975938,1503008244079,True,True
2982,4311.34000000,0.02646500,114.09961310,1503008244085,True,True
2983,4310.00000000,0.81000100,3491.10431000,1503008266199,True,True
2984,4310.00000000,1.13000000,4870.30000000,1503008268705,True,True
2985,4310.00000000,1.50000000,6465.00000000,1503008271952,True,True
2986,4310.00000000,1.25000000,5387.50000000,1503008275639,True,True
2987,4325.24000000,0.11200200,484.43553048,1503008304072,False,True
2988,4325.24000000,0.01925600,83.28682144,1503008304080,False,True
2989,4325.24000000,0.17790200,769.46884648,1503008304086,False,True
2990,4325.24000000,0.00157400,6.80792776,1503008304086,False,True
2991,4312.34000000,0.01470200,63.40002268,1503008308876,False,True
2992,4312.34000000,0.01400000,60.37276000,1503008324211,False,True
2993,4312.34000000,0.18363400,791.89224356,1503008365347,False,True
2994,4312.34000000,0.32041200,1381.72548408,1503008365354,False,True
2995,4312.34000000,0.07625700,328.84611138,1503008365361,False,True
2996,4312.34000000,0.06094000,262.79399960,1503008411309,False,True
2997,4312.34000000,0.13471900,580.95413246,1503008411316,False,True
2998,4312.34000000,0.11429000,492.85733860,1503008411323,False,True
2999,4312.34000000,0.27897100,1203.01780214,1503008435081,False,True
3000,4312.34000000,0.18334000,790.62441560,1503008435087,False,True
3001,4312.34000000,0.10767200,464.31827248,1503008435094,False,True
3002,4312.34000000,0.01113900,48.03515526,1503008515431,False,True
3003,4312.34000000,0.02045300,88.20029002,1503008515438,False,True
3004,4312.34000000,0.03119800,134.53638332,1503008604069,False,True
3005,4312.34000000,0.00713800,30.78148292,1503008604075,False,True
3006,4312.34000000,0.00477600,20.59573584,1503008649305,False,True
3007,4312.34000000,0.04557500,196.53489550,1503008649313,False,True
3008,4312.34000000,0.00608500,26.24058890,1503008649319,False,True
3009,4312.34000000,0.01469900,63.38708566,1503008664071,False,True
3010,4312.34000000,0.54450900,2348.10794106,1503008664071,False,True
3011,4312.34000000,0.01469900,63.38708566,1503008664079,False,True
3012,4312.34000000,0.24668300,1063.78096822,1503008664079,False,True
3013,4312.34000000,0.01469900,63.38708566,1503008664085,False,True
3014,4312.34000000,0.50944000,2196.87848960,1503008664085,False,True
3015,4312.34000000,0.02000000,86.24680000,1503008668188,False,True
3016,4310.00000000,0.02000000,86.20000000,1503008704009,True,True
3017,4310.00000000,0.11600000,499.96000000,1503008704871,True,True
3018,4310.00000000,0.11600000,499.96000000,1503008705736,True,True
3019,4310.00000000,0.11600000,499.96000000,1503008706586,True,True
3020,4310.00000000,0.11600000,499.96000000,1503008707440,True,True
3021,4312.34000000,0.23020100,992.70498034,1503008722898,False,True
3022,4312.34000000,0.02000000,86.24680000,1503008722898,False,True
3023,4312.34000000,0.05038500,217.27725090,1503008722907,False,True
3024,4312.34000000,0.02000000,86.24680000,1503008722907,False,True
3025,4312.34000000,0.42352300,1826.37517382,1503008722914,False,True
3026,4312.34000000,0.24938800,1075.44584792,1503008784062,False,True
3027,4312.34000000,0.07292100,314.46014514,1503008784070,False,True
3028,4312.34000000,0.07274100,313.68392394,1503008784076,False,True
3029,4312.34000000,0.06347500,273.72578150,1503008786992,True,True
3030,4312.34000000,0.05252500,226.50565850,1503008786992,True,True
3031,4312.34000000,0.11600000,500.23144000,1503008787846,True,True
3032,4312.34000000,0.09800000,422.60932000,1503008788707,True,True
3033,4312.34000000,0.02100000,90.55914000,1503008789547,True,True
3034,4312.34000000,0.03846200,165.86122108,1503008790333,True,True
3035,4312.34000000,0.03804000,164.04141360,1503008790333,True,True
3036,4310.00000000,0.04200000,181.02000000,1503008819211,True,True
3037,4312.34000000,0.03949800,170.32880532,1503008844089,False,True
3038,4312.34000000,0.06781200,292.42840008,1503008844089,False,True
3039,4312.34000000,0.00908000,39.15604720,1503008888752,False,True
3040,4312.34000000,0.12119600,522.63835864,1503008964068,True,True
3041,4312.34000000,0.18777700,809.75826818,1503008964075,True,True
3042,4326.29000000,0.04289900,185.59351471,1503008996179,False,True
3043,4326.29000000,0.02536400,109.73201956,1503008996187,False,True
3044,4326.29000000,0.10408400,450.29756836,1503008996193,False,True
3045,4326.29000000,0.02533700,109.61520973,1503008999243,False,True
3046,4326.28000000,0.02300000,99.50444000,1503009086380,False,True
3047,4326.29000000,0.02067800,89.45902462,1503009086380,False,True
3048,4326.29000000,0.04344700,187.96432163,1503009086389,False,True
3049,4326.29000000,0.01127300,48.77026717,1503009086397,False,True
3050,4326.28000000,0.33131600,1433.36578448,1503009108067,False,True
3051,4326.28000000,0.07543000,326.33130040,1503009108074,False,True
3052,4326.28000000,0.24465800,1058.45901224,1503009108081,False,True
3053,4326.28000000,0.01100000,47.58908000,1503009114283,True,True
3054,4326.28000000,0.05037200,217.92337616,1503009149189,True,True
3055,4326.28000000,0.01100000,47.58908000,1503009149189,True,True
3056,4326.28000000,0.10089300,436.49136804,1503009149196,True,True
3057,4326.28000000,0.00093100,4.02776668,1503009149196,True,True
3058,4326.29000000,0.00298400,12.90964936,1503009153505,False,True
3059,4326.29000000,0.05109200,221.03880868,1503009153511,False,True
3060,4326.29000000,0.05100000,220.64079000,1503009227759,False,True
3061,4326.29000000,0.09417200,407.41538188,1503009251223,False,True
3062,4326.29000000,0.30879300,1335.92806797,1503009251231,False,True
3063,4326.29000000,0.18887700,817.13667633,1503009251237,False,True
3064,4326.29000000,0.08159200,352.99065368,1503009251237,False,True
3065,4326.29000000,0.01636100,70.78243069,1503009300105,False,True
3066,4326.29000000,0.32095100,1388.52710179,1503009300111,False,True
3067,4326.29000000,0.24114200,1043.25022318,1503009300118,False,True
3068,4326.29000000,0.14370500,621.70950445,1503009305217,True,True
3069,4326.29000000,0.16691000,722.10106390,1503009305224,True,True
3070,4328.24000000,0.07505700,324.86470968,1503009307528,False,True
3071,4328.24000000,0.23015800,996.17906192,1503009412563,False,True
3072,4328.24000000,0.18559200,803.28671808,1503009412570,False,True
3073,4319.11000000,3.76818200,16275.19255802,1503009420078,False,True
3074,4328.24000000,0.32358600,1400.55786864,1503009468057,False,True
3075,4328.24000000,0.09560800,413.81436992,1503009470788,False,True
3076,4328.24000000,0.67646900,2927.92018456,1503009520767,True,True
3077,4328.24000000,0.09560800,413.81436992,1503009520767,True,True
3078,4328.24000000,0.85241800,3689.46968432,1503009520775,True,True
3079,4328.24000000,0.09560800,413.81436992,1503009520775,True,True
3080,4328.24000000,1.24638300,5394.64475592,1503009520782,True,True
3081,4341.96000000,0.88846600,3857.68383336,1503009523586,False,True
3082,4341.96000000,0.01153500,50.08450860,1503009523592,False,True
3083,4341.96000000,0.60216300,2614.56765948,1503009588103,True,True
3084,4348.62000000,0.37176500,1616.66471430,1503009656266,False,True
3085,4348.62000000,0.00630800,27.43109496,1503009656273,False,True
3086,4348.62000000,0.67172800,2921.08981536,1503009656279,False,True
3087,4348.62000000,0.32349000,1406.73508380,1503009684053,False,True
3088,4348.62000000,0.03670900,159.63349158,1503009745247,False,True
3089,4348.62000000,0.07767200,337.76601264,1503009745247,False,True
3090,4348.62000000,0.03670900,159.63349158,1503009745254,False,True
3091,4348.62000000,0.05159400,224.36270028,1503009745254,False,True
3092,4348.62000000,0.03670900,159.63349158,1503009745262,False,True
3093,4348.62000000,0.07582700,329.74280874,1503009745262,False,True
3094,4348.62000000,0.15516700,674.76231954,1503009772380,True,True
3095,4348.62000000,0.06534800,284.17361976,1503009772380,True,True
3096,4351.62000000,0.08422300,366.50649126,1503009806554,False,True
3097,4351.62000000,0.05577800,242.72466036,1503009806561,False,True
3098,4351.62000000,0.03064000,133.33363680,1503009815946,True,True
3099,4356.06000000,0.04297900,187.21910274,1503009819172,False,True
3100,4356.06000000,0.02928400,127.56286104,1503009819179,False,True
3101,4356.06000000,0.46380800,2020.37547648,1503009881712,False,True
3102,4356.06000000,0.14393000,626.96771580,1503009890576,False,True
3103,4356.06000000,0.03759800,163.77914388,1503009890576,False,True
3104,4356.06000000,0.00420700,18.32594442,1503009890584,False,True
3105,4356.06000000,0.21322100,928.80346926,1503009890590,False,True
3106,4356.06000000,0.05970800,260.09163048,1503009892195,True,True
3107,4352.34000000,0.09986300,434.63772942,1503009898944,False,True
3108,4335.00000000,3.74434200,16231.72257000,1503009900082,False,True
3109,4352.34000000,0.14507400,631.41137316,1503009958090,False,True
3110,4352.34000000,0.04170100,181.49693034,1503009958097,False,True
3111,4352.34000000,0.10619200,462.18368928,1503009958104,False,True
3112,4352.34000000,0.12171200,529.73200608,1503010020066,False,True
3113,4352.34000000,0.04314500,187.78170930,1503010027105,False,True
3114,4352.34000000,0.16028700,697.62352158,1503010027112,False,True
3115,4352.34000000,0.05098600,221.90840724,1503010073805,False,True
3116,4352.34000000,0.01526500,66.43847010,1503010073814,False,True
3117,4352.34000000,0.04315000,187.80347100,1503010162806,False,True
3118,4352.34000000,0.13291800,578.50432812,1503010165464,False,True
3119,4352.34000000,0.09148200,398.16076788,1503010168352,True,True
3120,4352.34000000,0.14146000,615.68201640,1503010168352,True,True
3121,4352.34000000,0.00669500,29.13891630,1503010168352,True,True
3122,4341.30000000,0.40341600,1751.34988080,1503010197469,False,True
3123,4341.30000000,0.36513800,1585.17359940,1503010284083,False,True
3124,4341.30000000,0.40180900,1744.37341170,1503010287230,False,True
3125,4341.30000000,0.15256400,662.32609320,1503010294742,True,True
3126,4341.30000000,0.40180900,1744.37341170,1503010294742,True,True
3127,4341.30000000,0.15066400,654.07762320,1503010294749,True,True
3128,4341.30000000,0.01904000,82.65835200,1503010294749,True,True
3129,4359.13000000,0.58824700,2564.24514511,1503010297435,False,True
3130,4359.13000000,0.57783800,2518.87096094,1503010323991,False,True
3131,4359.13000000,0.04100000,178.72433000,1503010356931,False,True
3132,4359.13000000,0.11500000,501.29995000,1503010359539,False,True
3133,4359.13000000,0.11000000,479.50430000,1503010360360,False,True
3134,4359.13000000,0.01791500,78.09381395,1503010404072,False,True
3135,4359.13000000,0.06193200,269.96963916,1503010404072,False,True
3136,4359.13000000,0.00883400,38.50855442,1503010404080,False,True
3137,4359.13000000,0.00908100,39.58525953,1503010404086,False,True
3138,4359.13000000,0.00883400,38.50855442,1503010404086,False,True
3139,4359.13000000,0.00867700,37.82417101,1503010404086,False,True
3140,4352.34000000,0.05817600,253.20173184,1503010407406,False,True
3141,4352.34000000,0.00129300,5.62757562,1503010407414,False,True
3142,4352.34000000,0.04516400,196.56908376,1503010407420,False,True
3143,4352.34000000,0.01300000,56.58042000,1503010447028,False,True
3144,4352.34000000,0.04710900,205.03438506,1503010524068,False,True
3145,4352.34000000,0.02740800,119.28893472,1503010524075,False,True
3146,4327.52000000,3.68896100,15964.05250672,1503010560086,False,True
3147,4337.29000000,0.21243000,921.37051470,1503010594025,False,True
3148,4337.29000000,0.08149700,353.47612313,1503010594033,False,True
3149,4337.29000000,0.13631400,591.23334906,1503010594040,False,True
3150,4337.29000000,0.72706600,3153.49609114,1503010596502,False,True
3151,4337.29000000,0.28713600,1245.39210144,1503010596509,False,True
3152,4337.29000000,0.11176300,484.74854227,1503010596516,False,True
3153,4337.29000000,1.66000000,7199.90140000,1503010670907,False,True
3154,4337.29000000,0.29851400,1294.74178706,1503010670907,False,True
3155,4336.80000000,0.38935900,1688.57211120,1503010680100,False,True
3156,4336.80000000,0.15089600,654.40577280,1503010744765,False,True
3157,4313.39000000,3.72271100,16057.50440029,1503010800064,False,True
3158,4336.80000000,0.06267900,271.82628720,1503010803974,False,True
3159,4336.80000000,0.71141100,3085.24722480,1503010803984,False,True
3160,4336.80000000,0.29565600,1282.20094080,1503010803991,False,True
3161,4336.80000000,0.16576900,718.90699920,1503010816191,True,True
3162,4336.80000000,0.05600000,242.86080000,1503010949787,False,True
3163,4336.80000000,0.18163500,787.71466800,1503010955635,False,True
3164,4336.80000000,0.15307200,663.84264960,1503010955642,False,True
3165,4336.80000000,0.19067300,826.91066640,1503010955648,False,True
3166,4336.80000000,0.02829600,122.71409280,1503011028061,False,True
3167,4336.80000000,0.04260700,184.77803760,1503011028068,False,True
3168,4336.80000000,0.00129800,5.62916640,1503011028075,False,True
3169,4336.80000000,0.08305400,360.18858720,1503011030717,False,True
3170,4336.80000000,0.01800000,78.06240000,1503011046473,False,True
3171,4336.80000000,0.01415200,61.37439360,1503011100543,False,True
3172,4336.80000000,0.18730800,812.31733440,1503011100550,False,True
3173,4336.80000000,0.05821400,252.46247520,1503011100557,False,True
3174,4336.80000000,0.03000000,130.10400000,1503011127598,False,True
3175,4322.74000000,0.76222100,3294.88320554,1503011244066,True,True
3176,4336.80000000,0.36992300,1604.28206640,1503011246676,False,True
3177,4336.80000000,0.29463100,1277.75572080,1503011246747,True,True
3178,4336.80000000,0.36992300,1604.28206640,1503011246747,True,True
3179,4336.80000000,0.39531100,1714.38474480,1503011246754,True,True
3180,4336.28000000,0.53754200,2330.93262376,1503011250410,False,True
3181,4336.28000000,0.36476700,1581.73184676,1503011250420,False,True
3182,4336.28000000,0.01900000,82.38932000,1503011278530,False,True
3183,4336.28000000,0.02100000,91.06188000,1503011279345,False,True
3184,4336.28000000,0.04796800,208.00267904,1503011356601,False,True
3185,4336.28000000,0.00137000,5.94070360,1503011356608,False,True
3186,4336.28000000,0.00585100,25.37157428,1503011356615,False,True
3187,4336.28000000,0.04942900,214.33798412,1503011424075,False,True
3188,4336.28000000,0.01307400,56.69252472,1503011424082,False,True
3189,4336.28000000,0.03146200,136.42804136,1503011424082,False,True
3190,4337.38000000,0.33591300,1456.98232794,1503011429658,False,True
3191,4313.57000000,3.81218600,16444.13116402,1503011460070,False,True
3192,4337.38000000,0.04319400,187.34879172,1503011487137,False,True
3193,4337.38000000,0.00464300,20.13845534,1503011487145,False,True
3194,4337.38000000,0.02104200,91.26714996,1503011487152,False,True
3195,4337.38000000,0.00208600,9.04777468,1503011498993,False,True
3196,4337.38000000,0.01487000,64.49684060,1503011499000,False,True
3197,4336.38000000,0.05253300,227.80305054,1503011556601,False,True
3198,4336.38000000,0.80000600,3469.13001828,1503011556601,False,True
3199,4336.38000000,0.05253300,227.80305054,1503011556608,False,True
3200,4336.38000000,0.49768700,2158.15995306,1503011556608,False,True
3201,4336.38000000,1.41879400,6152.42992572,1503011568060,False,True
3202,4336.38000000,1.16060500,5032.82430990,1503011568067,False,True
3203,4336.38000000,0.07613800,330.16330044,1503011595328,True,True
3204,4300.00000000,0.27717300,1191.84390000,1503011595328,True,True
3205,4337.38000000,0.03425200,148.56393976,1503011606657,False,True
3206,4337.38000000,0.06497200,281.80825336,1503011606665,False,True
3207,4337.38000000,0.06488200,281.41788916,1503011606672,False,True
3208,4323.31000000,0.14699100,635.48766021,1503011674145,False,True
3209,4323.31000000,0.03490900,150.92242879,1503011674153,False,True
3210,4337.38000000,0.63012900,2733.10892202,1503011726811,False,True
3211,4337.38000000,0.28401700,1231.88965546,1503011726819,False,True
3212,4337.38000000,0.80557600,3494.08923088,1503011727117,True,True
3213,4337.38000000,0.22442500,973.41650650,1503011727117,True,True
3214,4337.38000000,0.16512600,716.21420988,1503011730225,True,True
3215,4332.27000000,0.17582900,761.73870183,1503011790014,False,True
3216,4332.27000000,0.22938300,993.74908941,1503011790023,False,True
3217,4332.27000000,0.22092000,957.08508840,1503011810863,False,True
3218,4332.27000000,0.06874200,297.80890434,1503011810871,False,True
3219,4332.27000000,0.23251500,1007.31775905,1503011857617,True,True
3220,4337.36000000,0.04992900,216.56004744,1503011904065,False,True
3221,4337.36000000,0.21678500,940.27458760,1503011904072,False,True
3222,4318.68000000,3.72177900,16073.17253172,1503011940087,False,True
3223,4337.36000000,0.20686900,897.26532584,1503011960297,False,True
3224,4337.36000000,0.04835800,209.74605488,1503011960304,False,True
3225,4337.36000000,0.25196700,1092.87158712,1503011960311,False,True
3226,4337.36000000,0.29850600,1294.72798416,1503012024076,False,True
3227,4337.36000000,0.12758600,553.38641296,1503012026925,False,True
3228,4337.36000000,0.07000000,303.61520000,1503012063586,True,True
3229,4337.36000000,0.11600000,503.13376000,1503012064405,True,True
3230,4337.36000000,0.11600000,503.13376000,1503012065253,True,True
3231,4337.36000000,0.09474600,410.94751056,1503012066114,True,True
3232,4337.36000000,0.02125400,92.18624944,1503012168065,False,True
3233,4337.36000000,0.73591300,3191.91960968,1503012168065,False,True
3234,4337.36000000,0.02125400,92.18624944,1503012168072,False,True
3235,4337.36000000,0.12770200,553.88954672,1503012168072,False,True
3236,4337.36000000,0.02125400,92.18624944,1503012168080,False,True
3237,4337.36000000,0.73133800,3172.07618768,1503012168080,False,True
3238,4337.36000000,1.47647600,6404.00794336,1503012176848,False,True
3239,4337.36000000,0.36690200,1591.38605872,1503012176855,False,True
3240,4337.36000000,0.06100000,264.57896000,1503012180663,True,True
3241,4337.36000000,0.04900000,212.53064000,1503012181533,True,True
3242,4337.36000000,0.11600000,503.13376000,1503012182416,True,True
3243,4337.36000000,0.11600000,503.13376000,1503012183285,True,True
3244,4337.36000000,0.11600000,503.13376000,1503012184080,True,True
3245,4337.36000000,0.01000000,43.37360000,1503012184454,True,True
3246,4337.36000000,0.05500000,238.55480000,1503012184891,True,True
3247,4337.36000000,0.08300000,360.00088000,1503012224490,True,True
3248,4337.36000000,0.11600000,503.13376000,1503012225382,True,True
3249,4337.36000000,0.11600000,503.13376000,1503012226235,True,True
3250,4337.36000000,0.06300000,273.25368000,1503012227120,True,True
3251,4337.36000000,0.51158300,2218.91964088,1503012228063,True,True
3252,4337.38000000,0.08876000,384.98584880,1503012243072,False,True
3253,4337.38000000,0.47345600,2053.55858528,1503012243079,False,True
3254,4337.38000000,0.51088800,2215.91539344,1503012243087,False,True
3255,4337.38000000,0.05253500,227.86425830,1503012245087,False,True
3256,4337.38000000,0.02385100,103.45085038,1503012245095,False,True
3257,4337.38000000,0.04256500,184.62057970,1503012245102,False,True
3258,4337.38000000,0.23524400,1020.34262072,1503012290721,False,True
3259,4337.38000000,0.07400500,320.98780690,1503012293163,False,True
3260,4318.68000000,3.73768500,16141.86545580,1503012300073,False,True
3261,4337.38000000,0.02622500,113.74779050,1503012326465,False,True
3262,4337.38000000,0.17247100,748.07226598,1503012408069,False,True
3263,4337.38000000,0.07825500,339.42167190,1503012408069,False,True
3264,4329.00000000,0.10664600,461.67053400,1503012442371,False,True
3265,4329.00000000,0.11304900,489.38912100,1503012442379,False,True
3266,4329.00000000,0.25156700,1089.03354300,1503012442386,False,True
3267,4329.00000000,0.10420000,451.08180000,1503012528065,False,True
3268,4329.00000000,0.06453900,279.38933100,1503012551615,False,True
3269,4329.00000000,0.29512500,1277.59612500,1503012551615,False,True
3270,4329.00000000,0.06453900,279.38933100,1503012551622,False,True
3271,4329.00000000,0.12483700,540.41937300,1503012551622,False,True
3272,4327.89000000,0.29000000,1255.08810000,1503012588088,False,True
3273,4329.00000000,0.61109600,2645.43458400,1503012588088,False,True
3274,4327.89000000,0.11600000,502.03524000,1503012594792,True,True
3275,4327.89000000,0.02100000,90.88569000,1503012595596,True,True
3276,4327.89000000,0.11600000,502.03524000,1503012596469,True,True
3277,4327.89000000,0.06300000,272.65707000,1503012597381,True,True
3278,4327.89000000,0.00843200,36.49276848,1503012598210,True,True
3279,4327.89000000,0.07356800,318.39421152,1503012638950,False,True
3280,4327.89000000,0.11600000,502.03524000,1503012639553,True,True
3281,4327.89000000,0.11600000,502.03524000,1503012658538,True,True
3282,4327.89000000,0.02600000,112.52514000,1503012659373,True,True
3283,4327.89000000,0.26838300,1161.53210187,1503012684081,True,True
3284,4332.26000000,0.09230000,399.86759800,1503012693700,False,True
3285,4332.26000000,0.01498300,64.91025158,1503012696416,False,True
3286,4332.26000000,0.03270500,141.68656330,1503012696423,False,True
3287,4332.26000000,0.02500000,108.30650000,1503012727495,False,True
3288,4332.26000000,0.01945800,84.29711508,1503012825819,False,True
3289,4332.26000000,0.05334000,231.08274840,1503012825827,False,True
3290,4332.26000000,0.02745000,118.92053700,1503012828076,False,True
3291,4332.26000000,0.00081000,3.50913060,1503012828084,False,True
3292,4332.26000000,0.02474800,107.21477048,1503012828091,False,True
3293,4332.26000000,0.00160300,6.94461278,1503012842995,False,True
3294,4332.26000000,0.03467500,150.22111550,1503012843003,False,True
3295,4332.26000000,0.00444400,19.25256344,1503012843011,False,True
3296,4332.26000000,0.12127800,525.40782828,1503012960090,False,True
3297,4332.26000000,0.00241600,10.46674016,1503012960097,False,True
3298,4332.26000000,0.18955600,821.20587656,1503013008063,False,True
3299,4332.26000000,0.02753000,119.26711780,1503013074410,False,True
3300,4332.26000000,0.03367900,145.90618454,1503013074417,False,True
3301,4332.26000000,0.04839900,209.67705174,1503013077746,False,True
3302,4332.26000000,0.03971200,172.04270912,1503013077754,False,True
3303,4332.26000000,0.03279300,142.06780218,1503013130965,False,True
3304,4332.26000000,0.02382900,103.23342354,1503013130972,False,True
3305,4332.26000000,0.03354200,145.31266492,1503013139283,False,True
3306,4332.26000000,0.03028200,131.18949732,1503013139291,False,True
3307,4332.26000000,0.00516200,22.36312612,1503013186375,False,True
3308,4332.26000000,0.04056600,175.74245916,1503013186382,False,True
3309,4332.26000000,0.05614100,243.21740866,1503013186389,False,True
3310,4332.26000000,0.06945300,300.88845378,1503013248080,False,True
3311,4332.26000000,0.05452200,236.20347972,1503013248088,False,True
3312,4332.26000000,0.08574700,371.47829822,1503013248095,False,True
3313,4332.26000000,0.01619900,70.17827974,1503013298845,False,True
3314,4332.26000000,0.15074100,653.04920466,1503013308079,False,True
3315,4332.26000000,0.43693800,1892.92901988,1503013309197,False,True
3316,4332.26000000,1.05432800,4567.62302128,1503013309197,False,True
3317,4328.25000000,0.00282000,12.20566500,1503013310678,False,True
3318,4328.25000000,0.05675800,245.66281350,1503013310686,False,True
3319,4328.25000000,0.19376700,838.67201775,1503013310693,False,True
3320,4328.25000000,0.02300000,99.54975000,1503013347889,False,True
3321,4328.25000000,0.07444600,322.22089950,1503013380091,False,True
3322,4328.25000000,0.02609400,112.94135550,1503013406279,False,True
3323,4328.25000000,0.20805800,900.52703850,1503013406288,False,True
3324,4328.25000000,0.04505800,195.02228850,1503013430412,False,True
3325,4328.25000000,0.08295300,359.04132225,1503013431490,True,True
3326,4314.13000000,3.79019900,16351.41121187,1503013440071,False,True
3327,4328.25000000,0.25704800,1112.56800600,1503013488069,False,True
3328,4328.25000000,0.51104800,2211.94350600,1503013488069,False,True
3329,4328.25000000,0.25704800,1112.56800600,1503013488077,False,True
3330,4328.25000000,0.20988800,908.44773600,1503013488077,False,True
3331,4328.25000000,0.25704800,1112.56800600,1503013488083,False,True
3332,4328.25000000,0.28991700,1254.83325525,1503013488083,False,True
3333,4325.82000000,0.11600000,501.79512000,1503013491029,False,True
3334,4325.82000000,0.06200000,268.20084000,1503013491905,False,True
3335,4325.82000000,0.69200000,2993.46744000,1503013492740,False,True
3336,4328.25000000,0.06773900,293.19132675,1503013494325,True,True
3337,4328.25000000,0.19218300,831.81606975,1503013494325,True,True
3338,4325.82000000,0.57007800,2466.05481396,1503013511786,False,True
3339,4325.82000000,0.32000100,1384.26672582,1503013513730,True,True
3340,4325.82000000,0.22435400,970.51502028,1503013516924,True,True
3341,4325.82000000,0.39564600,1711.49337972,1503013516924,True,True
3342,4325.82000000,0.23000100,994.94292582,1503013519184,True,True
3343,4332.26000000,0.09800000,424.56148000,1503013521351,False,True
3344,4325.82000000,0.43965700,1901.87704374,1503013521893,True,True
3345,4314.00000000,1.00000000,4314.00000000,1503013545719,True,True
3346,4302.15000000,0.05832800,250.93580520,1503013560313,False,True
3347,4302.15000000,0.02490400,107.14074360,1503013560326,False,True
3348,4302.15000000,0.00161300,6.93936795,1503013608980,False,True
3349,4301.07000000,3.63187600,15620.95290732,1503013620076,False,True
3350,4300.00000000,0.21000000,903.00000000,1503013656869,True,True
3351,4302.15000000,0.02800000,120.46020000,1503013657951,False,True
3352,4300.00000000,0.67000100,2881.00430000,1503013660825,True,True
3353,4300.00000000,1.64000000,7052.00000000,1503013662266,True,True
3354,4300.00000000,0.70229200,3019.85560000,1503013665815,True,True
3355,4300.00000000,0.01770800,76.14440000,1503013665815,True,True
3356,4300.00000000,1.14458900,4921.73270000,1503013667996,True,True
3357,4300.00000000,0.06541100,281.26730000,1503013668083,False,True
3358,4302.15000000,0.26715500,1149.34088325,1503013668083,False,True
3359,4302.15000000,0.09669100,415.97918565,1503013668083,False,True
3360,4289.09000000,1.13398300,4863.75514547,1503013677102,False,True
3361,4289.09000000,0.48564100,2082.95795669,1503013685104,False,True
3362,4289.09000000,0.16037700,687.87138693,1503013685111,False,True
3363,4289.09000000,0.15018400,644.15269256,1503013686400,True,True
3364,4305.66000000,0.08523600,366.99723576,1503013775411,False,True
3365,4305.66000000,0.64089100,2759.45874306,1503013775418,False,True
3366,4305.66000000,0.20387400,877.81212684,1503013777870,False,True
3367,4305.66000000,0.09121100,392.72355426,1503013778014,True,True
3368,4305.66000000,0.57566100,2478.60054126,1503013778014,True,True
3369,4299.13000000,0.01862100,80.05409973,1503013790749,False,True
3370,4280.82000000,3.75506000,16074.73594920,1503013800080,False,True
3371,4299.13000000,0.01450700,62.36747891,1503013821464,False,True
3372,4299.13000000,0.32017600,1376.47824688,1503013821464,False,True
3373,4299.13000000,0.23329800,1002.97843074,1503013821464,False,True
3374,4299.13000000,0.16112300,692.68872299,1503013821464,False,True
3375,4317.33000000,0.47089600,2033.01342768,1503013821464,False,True
3376,4298.60000000,0.07026900,302.05832340,1503013827749,False,True
3377,4298.60000000,0.34949200,1502.32631120,1503013827757,False,True
3378,4298.60000000,0.09504000,408.53894400,1503013827764,False,True
3379,4298.60000000,0.01430100,61.47427860,1503013874131,False,True
3380,4298.60000000,0.05089800,218.79014280,1503013874138,False,True
3381,4298.60000000,0.01430100,61.47427860,1503013874138,False,True
3382,4298.60000000,0.29413400,1264.36441240,1503013874138,False,True
3383,4298.60000000,0.06519900,280.26442140,1503013874145,False,True
3384,4298.60000000,0.72459100,3114.72687260,1503013874145,False,True
3385,4298.60000000,0.16933700,727.91202820,1503013908061,True,True
3386,4298.60000000,0.23328200,1002.78600520,1503013908068,True,True
3387,4298.60000000,0.73068000,3140.90104800,1503013908074,True,True
3388,4317.33000000,0.18944800,817.90953384,1503013911149,False,True
3389,4317.33000000,0.08041000,347.15650530,1503013911845,True,True
3390,4317.33000000,0.22959000,991.21579470,1503013911845,True,True
3391,4317.33000000,0.39555300,1707.73283349,1503013915706,True,True
3392,4307.84000000,0.40672600,1752.11053184,1503013967911,False,True
3393,4307.84000000,0.22772200,980.98994048,1503013967919,False,True
3394,4307.84000000,0.05718400,246.33952256,1503013968227,True,True
3395,4307.84000000,0.05946200,256.15278208,1503013968227,True,True
3396,4280.82000000,0.11700000,500.85594000,1503013971062,False,True
3397,4280.82000000,0.04600000,196.91772000,1503013971870,False,True
3398,4280.82000000,0.06168100,264.04525842,1503014032877,False,True
3399,4280.82000000,0.00031900,1.36558158,1503014032884,False,True
3400,4280.82000000,0.06168100,264.04525842,1503014032884,False,True
3401,4280.82000000,0.51627900,2210.09746878,1503014032884,False,True
3402,4280.82000000,0.06200000,265.41084000,1503014032892,False,True
3403,4280.82000000,1.09244300,4676.55184326,1503014032892,False,True
3404,4280.82000000,0.04255400,182.16601428,1503014057744,False,True
3405,4280.82000000,0.07444600,318.68992572,1503014057744,False,True
3406,4280.82000000,0.11700000,500.85594000,1503014058522,False,True
3407,4280.82000000,0.11700000,500.85594000,1503014059408,False,True
3408,4280.82000000,0.11700000,500.85594000,1503014060196,False,True
3409,4280.82000000,0.11700000,500.85594000,1503014060998,False,True
3410,4280.82000000,0.09500000,406.67790000,1503014061885,False,True
3411,4280.82000000,0.05508200,235.79612724,1503014064066,False,True
3412,4280.82000000,0.63744600,2728.79158572,1503014064066,False,True
3413,4280.82000000,0.91734000,3926.96741880,1503014064074,False,True
3414,4280.82000000,0.22924700,981.36514254,1503014097307,True,True
3415,4305.75000000,0.27098900,1166.81088675,1503014100063,False,True
3416,4305.75000000,0.14733000,634.36614750,1503014142013,False,True
3417,4285.08000000,0.01800000,77.13144000,1503014148344,False,True
3418,4285.08000000,0.09093200,389.65089456,1503014208077,False,True
3419,4285.08000000,0.04951700,212.18430636,1503014208084,False,True
3420,4285.08000000,0.03900000,167.11812000,1503014214902,False,True
3421,4285.08000000,0.24620400,1055.00383632,1503014218072,False,True
3422,4285.08000000,0.03368700,144.35148996,1503014243078,False,True
3423,4285.08000000,0.24458300,1048.05772164,1503014243085,False,True
3424,4285.08000000,0.57418500,2460.42865980,1503014243092,False,True
3425,4285.08000000,0.00271800,11.64684744,1503014306659,False,True
3426,4285.08000000,0.42033600,1801.17338688,1503014320719,False,True
3427,4285.08000000,0.02219600,95.11163568,1503014448072,False,True
3428,4285.08000000,0.03864300,165.58834644,1503014472341,False,True
3429,4285.08000000,0.14233800,609.92971704,1503014472341,False,True
3430,4285.08000000,0.03864300,165.58834644,1503014472349,False,True
3431,4285.08000000,0.24379600,1044.68536368,1503014472349,False,True
3432,4285.08000000,0.21504800,921.49788384,1503014520089,False,True
3433,4285.08000000,0.15695000,672.54330600,1503014590824,True,True
3434,4287.09000000,0.01100000,47.15799000,1503014607123,False,True
3435,4287.09000000,0.11700000,501.58953000,1503014607936,False,True
3436,4287.09000000,0.00957100,41.03173839,1503014610468,False,True
3437,4287.09000000,0.05243000,224.77212870,1503014610478,False,True
3438,4287.09000000,0.06457000,276.81740130,1503014610478,False,True
3439,4287.09000000,0.09500000,407.27355000,1503014611305,False,True
3440,4287.09000000,0.42034500,1802.05684605,1503014628080,False,True
3441,4287.09000000,0.22688800,972.68927592,1503014647051,True,True
3442,4287.09000000,0.79758600,3419.32296474,1503014647051,True,True
3443,4287.09000000,0.31098300,1333.21210947,1503014647051,True,True
3444,4267.78000000,3.77271500,16101.11762270,1503014700086,False,True
3445,4290.57000000,0.15590600,668.92560642,1503014748068,False,True
3446,4290.57000000,0.03778700,162.12776859,1503014778258,False,True
3447,4290.57000000,0.02729700,117.11968929,1503014778280,False,True
3448,4290.57000000,0.10440200,447.94408914,1503014781174,False,True
3449,4290.57000000,0.14493200,621.84089124,1503014781181,False,True
3450,4290.57000000,0.15967700,685.10534589,1503014781188,False,True
3451,4290.57000000,0.04519300,193.90373001,1503014781787,True,True
3452,4290.57000000,0.06323800,271.32706566,1503014823048,False,True
3453,4290.57000000,0.00856900,36.76589433,1503014823056,False,True
3454,4290.57000000,0.11700000,501.99669000,1503014823479,True,True
3455,4290.57000000,0.11700000,501.99669000,1503014824261,True,True
3456,4290.57000000,0.05000000,214.52850000,1503014825125,True,True
3457,4290.57000000,0.00338900,14.54074173,1503014847795,True,True
3458,4290.57000000,0.04861100,208.56889827,1503014873573,False,True
3459,4290.57000000,0.00394600,16.93058922,1503014877767,True,True
3460,4290.57000000,0.11305400,485.06610078,1503014877767,True,True
3461,4290.57000000,0.02400000,102.97368000,1503014878669,True,True
3462,4290.57000000,0.06981300,299.53756341,1503014879579,True,True
3463,4290.57000000,0.04718700,202.45912659,1503014879579,True,True
3464,4290.57000000,0.05900000,253.14363000,1503014880438,True,True
3465,4290.57000000,0.01055700,45.29554749,1503014928061,True,True
3466,4292.10000000,0.33674800,1445.35609080,1503014930453,False,True
3467,4305.76000000,0.05954100,256.36925616,1503015024070,False,True
3468,4305.76000000,0.07734000,333.00747840,1503015024078,False,True
3469,4305.76000000,0.02893800,124.60008288,1503015024085,False,True
3470,4305.76000000,0.07351100,316.52072336,1503015084105,False,True
3471,4305.76000000,0.19356400,833.44012864,1503015084113,False,True
3472,4305.76000000,0.01428800,61.52069888,1503015087264,False,True
3473,4305.76000000,0.10725100,461.79706576,1503015087273,False,True
3474,4304.76000000,0.02100000,90.39996000,1503015124287,True,True
3475,4304.76000000,0.03822100,164.53223196,1503015133780,True,True
3476,4304.76000000,0.08506100,366.16719036,1503015133780,True,True
3477,4304.76000000,0.01723300,74.18392908,1503015133780,True,True
3478,4305.75000000,0.05844000,251.62803000,1503015143082,False,True
3479,4305.75000000,0.24996500,1076.28679875,1503015143090,False,True
3480,4305.75000000,0.19159500,824.96017125,1503015143097,False,True
3481,4305.75000000,0.38080500,1639.65112875,1503015172832,True,True
3482,4305.76000000,0.01406000,60.53898560,1503015211076,False,True
3483,4305.76000000,0.24391900,1050.25667344,1503015221314,False,True
3484,4305.76000000,0.12074700,519.90760272,1503015221322,False,True
3485,4309.08000000,0.00453800,19.55460504,1503015318459,False,True
3486,4309.08000000,0.02421800,104.35729944,1503015321345,False,True
3487,4289.53000000,3.75684900,16115.11649097,1503015360083,False,True
3488,4309.08000000,0.16856000,726.33852480,1503015384060,False,True
3489,4309.08000000,0.08429800,363.24682584,1503015388833,False,True
3490,4309.08000000,0.02078700,89.57284596,1503015388840,False,True
3491,4309.08000000,0.04759900,205.10789892,1503015388846,False,True
3492,4309.08000000,0.08280500,356.81336940,1503015390326,True,True
3493,4302.15000000,0.09879000,425.00939850,1503015418510,False,True
3494,4302.15000000,0.03312200,142.49581230,1503015418518,False,True
3495,4302.15000000,1.02214300,4397.41250745,1503015429087,False,True
3496,4302.15000000,0.25614600,1101.97851390,1503015448478,False,True
3497,4302.15000000,0.12699500,546.35153925,1503015448486,False,True
3498,4302.15000000,0.05401000,232.35912150,1503015448521,True,True
3499,4302.15000000,0.12395600,533.27730540,1503015448521,True,True
3500,4302.15000000,0.27505800,1183.34077470,1503015475955,False,True
3501,4302.15000000,0.31171500,1341.04468725,1503015475962,False,True
3502,4302.15000000,0.30526200,1313.28291330,1503015475970,False,True
3503,4303.83000000,0.02300000,98.98809000,1503015482107,False,True
3504,4302.15000000,0.17579500,756.29645925,1503015504068,True,True
3505,4303.83000000,0.15920800,685.20416664,1503015512523,False,True
3506,4303.83000000,0.00134600,5.79295518,1503015529232,False,True
3507,4303.83000000,0.00587100,25.26778593,1503015529239,False,True
3508,4303.83000000,0.20077800,864.11437974,1503015603628,False,True
3509,4303.83000000,0.17673600,760.64169888,1503015603635,False,True
3510,4303.83000000,0.04185100,180.11958933,1503015728967,False,True
3511,4303.83000000,0.32514800,1399.38171684,1503015768064,False,True
3512,4303.83000000,0.62542800,2691.73578924,1503015810544,False,True
3513,4285.85000000,3.64115900,15605.46130015,1503015840083,False,True
3514,4303.83000000,0.05456500,234.83848395,1503015864104,False,True
3515,4303.83000000,0.00607000,26.12424810,1503015864110,False,True
3516,4303.83000000,0.03586700,154.36547061,1503015864110,False,True
3517,4303.83000000,0.04149100,178.57021053,1503015864117,False,True
3518,4303.83000000,0.03941200,169.62254796,1503015872489,False,True
3519,4303.83000000,0.14168500,609.78815355,1503015877551,True,True
3520,4303.83000000,0.03941200,169.62254796,1503015877551,True,True
3521,4303.83000000,0.47594300,2048.37776169,1503015877559,True,True
3522,4309.92000000,0.63008000,2715.59439360,1503015924061,False,True
3523,4309.92000000,0.13992100,603.04831632,1503015924069,False,True
3524,4309.92000000,0.10622400,457.81694208,1503015924069,False,True
3525,4304.49000000,0.01561400,67.21030686,1503015928128,False,True
3526,4304.49000000,0.06059400,260.82626706,1503015928135,False,True
3527,4304.49000000,0.01956400,84.21304236,1503015928142,False,True
3528,4304.49000000,0.16344700,703.55597703,1503015981984,False,True
3529,4304.49000000,0.03840600,165.31824294,1503015981991,False,True
3530,4304.49000000,0.13609400,585.81526206,1503015981997,False,True
3531,4304.49000000,0.13820300,594.89343147,1503016017587,False,True
3532,4304.49000000,0.16807800,723.49007022,1503016051322,False,True
3533,4304.49000000,0.07481400,322.03611486,1503016068063,True,True
3534,4304.49000000,0.26580700,1144.16357343,1503016068063,True,True
3535,4304.49000000,0.31938000,1374.76801620,1503016068063,True,True
3536,4304.49000000,0.03391500,145.98677835,1503016072157,True,True
3537,4292.11000000,0.57788200,2480.33311102,1503016155778,False,True
3538,4292.11000000,0.01734500,74.44664795,1503016188063,False,True
3539,4292.11000000,0.04837700,207.63940547,1503016202454,False,True
3540,4292.11000000,0.23346900,1002.07462959,1503016202462,False,True
3541,4292.11000000,0.09292700,398.85290597,1503016284058,False,True
3542,4292.11000000,0.04953000,212.58820830,1503016284058,False,True
3543,4292.11000000,0.09292700,398.85290597,1503016284066,False,True
3544,4292.11000000,0.02933500,125.90904685,1503016284066,False,True
3545,4292.11000000,0.25306100,1086.16564871,1503016317534,False,True
3546,4292.11000000,0.30803800,1322.13298018,1503016317542,False,True
3547,4292.11000000,0.25773500,1106.22697085,1503016317549,False,True
3548,4309.15000000,0.11600000,499.86140000,1503016351955,False,True
3549,4309.15000000,0.08600000,370.58690000,1503016352779,False,True
3550,4309.15000000,0.11600000,499.86140000,1503016353616,False,True
3551,4309.15000000,0.11600000,499.86140000,1503016354549,False,True
3552,4309.15000000,0.01011800,43.59997970,1503016355381,False,True
3553,4309.15000000,0.11600000,499.86140000,1503016355403,False,True
3554,4309.15000000,0.02300000,99.11045000,1503016356231,False,True
3555,4292.11000000,0.14089100,604.71967001,1503016368069,True,True
3556,4309.15000000,0.06200000,267.16730000,1503016394177,False,True
3557,4309.15000000,0.11600000,499.86140000,1503016395094,False,True
3558,4309.15000000,0.08400000,361.96860000,1503016395963,False,True
3559,4309.15000000,0.01474400,63.53410760,1503016396676,False,True
3560,4309.15000000,0.29935600,1289.96990740,1503016396683,False,True
3561,4309.15000000,0.11600000,499.86140000,1503016396836,False,True
3562,4309.15000000,0.02500000,107.72875000,1503016397699,False,True
3563,4286.01000000,3.65329100,15658.04175891,1503016440081,False,True
3564,4309.15000000,0.21978300,947.07791445,1503016440115,False,True
3565,4309.15000000,0.00448300,19.31791945,1503016440115,False,True
3566,4309.15000000,0.07075600,304.89821740,1503016440121,False,True
3567,4309.15000000,0.31660100,1364.28119915,1503016443387,False,True
3568,4309.15000000,0.07268300,313.20194945,1503016443394,False,True
3569,4309.15000000,0.17618400,759.20328360,1503016457910,False,True
3570,4309.15000000,0.22951100,988.99732565,1503016457918,False,True
3571,4309.15000000,0.06502100,280.18524215,1503016542716,False,True
3572,4309.15000000,0.07223200,311.25852280,1503016542716,False,True
3573,4309.15000000,0.16113900,694.37212185,1503016584064,False,True
3574,4309.15000000,0.10255700,441.93349655,1503016587682,False,True
3575,4309.15000000,0.14887100,641.50746965,1503016587690,False,True
3576,4309.15000000,0.27687900,1193.11314285,1503016587696,False,True
3577,4309.15000000,0.04070500,175.40395075,1503016704078,False,True
3578,4309.15000000,0.04969100,214.12597265,1503016704084,False,True
3579,4309.15000000,0.04859000,209.38159850,1503016704091,False,True
3580,4309.15000000,0.04919700,211.99725255,1503016713960,False,True
3581,4309.15000000,0.00436100,18.79220315,1503016713967,False,True
3582,4309.15000000,0.04219600,181.82889340,1503016788062,False,True
3583,4309.15000000,0.05945100,256.18327665,1503016790654,False,True
3584,4309.15000000,0.24355300,1049.50640995,1503016790661,False,True
3585,4309.15000000,0.17682100,761.94821215,1503016854098,False,True
3586,4309.15000000,0.54712900,2357.66093035,1503016924159,False,True
3587,4309.15000000,0.62631700,2698.89390055,1503016924159,False,True
3588,4309.15000000,0.54712900,2357.66093035,1503016924167,False,True
3589,4309.15000000,0.01029800,44.37562670,1503016924167,False,True
3590,4309.15000000,0.54712900,2357.66093035,1503016924174,False,True
3591,4309.15000000,0.20119400,866.97512510,1503016924174,False,True
3592,4307.72000000,0.11662500,502.38784500,1503016958269,False,True
3593,4307.72000000,0.45821200,1973.84899664,1503016980067,False,True
3594,4307.72000000,0.12516300,539.16715836,1503017088070,False,True
3595,4307.72000000,0.25336600,1091.42978552,1503017088070,False,True
3596,4302.15000000,0.01889800,81.30203070,1503017092163,False,True
3597,4282.51000000,3.68935700,15799.70824607,1503017100058,False,True
3598,4302.15000000,0.06828000,293.75080200,1503017172547,False,True
3599,4302.15000000,0.02600000,111.85590000,1503017182876,False,True
3600,4302.15000000,0.11901900,512.03759085,1503017247013,False,True
3601,4302.15000000,0.04780400,205.65997860,1503017275128,False,True
3602,4302.15000000,1.57063400,6757.10306310,1503017275128,False,True
3603,4305.13000000,0.11600000,499.39508000,1503017276261,False,True
3604,4305.13000000,0.11600000,499.39508000,1503017277058,False,True
3605,4305.13000000,0.05800000,249.69754000,1503017277963,False,True
3606,4302.15000000,0.64000100,2753.38030215,1503017278223,True,True
3607,4302.15000000,0.10282100,442.35136515,1503017281250,True,True
3608,4302.15000000,0.24323500,1046.43345525,1503017281250,True,True
3609,4302.15000000,0.07662700,329.66084805,1503017281250,True,True
3610,4298.74000000,0.11600000,498.65384000,1503017281746,False,True
3611,4298.74000000,0.11600000,498.65384000,1503017282597,False,True
3612,4298.74000000,0.11600000,498.65384000,1503017283420,False,True
3613,4298.74000000,0.06100000,262.22314000,1503017284256,False,True
3614,4298.74000000,0.07000000,300.91180000,1503017285092,False,True
3615,4298.74000000,0.01900000,81.67606000,1503017286096,False,True
3616,4298.74000000,0.78931700,3393.06856058,1503017310076,False,True
3617,4317.33000000,0.97600000,4213.71408000,1503017310076,False,True
3618,4321.08000000,1.88000000,8123.63040000,1503017310076,False,True
3619,4324.00000000,0.98000000,4237.52000000,1503017310076,False,True
3620,4327.33000000,0.68000100,2942.58872733,1503017310076,False,True
3621,4332.26000000,0.06412700,277.81483702,1503017310076,False,True
3622,4339.61000000,1.05000100,4556.59483961,1503017310076,False,True
3623,4340.62000000,0.82183400,3567.26909708,1503017310076,False,True
3624,4298.64000000,0.08248800,354.58621632,1503017319548,False,True
3625,4298.64000000,0.39767400,1709.45736336,1503017319556,False,True
3626,4298.64000000,0.07496500,322.24754760,1503017319563,False,True
3627,4284.76000000,0.01300000,55.70188000,1503017368719,False,True
3628,4284.76000000,0.11700000,501.31692000,1503017370167,False,True
3629,4284.76000000,0.11700000,501.31692000,1503017371047,False,True
3630,4284.76000000,0.11700000,501.31692000,1503017371921,False,True
3631,4284.76000000,0.11700000,501.31692000,1503017372781,False,True
3632,4284.76000000,0.11700000,501.31692000,1503017373632,False,True
3633,4284.76000000,0.11700000,501.31692000,1503017374543,False,True
3634,4284.76000000,0.11700000,501.31692000,1503017375373,False,True
3635,4284.76000000,0.11700000,501.31692000,1503017376204,False,True
3636,4284.76000000,0.08400000,359.91984000,1503017377073,False,True
3637,4284.76000000,0.14282600,611.97513176,1503017377225,False,True
3638,4284.76000000,0.06800000,291.36368000,1503017377866,False,True
3639,4264.88000000,3.62786500,15472.40888120,1503017400062,False,True
3640,4284.76000000,0.30618000,1311.90781680,1503017460089,False,True
3641,4284.76000000,0.09747700,417.66555052,1503017475958,False,True
3642,4284.76000000,0.25251700,1081.97474092,1503017502894,False,True
3643,4284.76000000,0.07677800,328.97530328,1503017503150,True,True
3644,4284.76000000,0.66322200,2841.74709672,1503017503150,True,True
3645,4284.76000000,0.11800000,505.60168000,1503017503682,True,True
3646,4284.76000000,0.29842400,1278.67521824,1503017505472,True,True
3647,4245.00000000,0.07619100,323.43079500,1503017534730,True,True
3648,4243.97000000,0.05367600,227.79933372,1503017535557,True,True
3649,4243.97000000,0.04732400,200.84163628,1503017541858,False,True
3650,4245.00000000,0.04180900,177.47920500,1503017541858,False,True
3651,4260.19000000,0.11800000,502.70242000,1503017542371,True,True
3652,4260.19000000,0.08200000,349.33558000,1503017543270,True,True
3653,4260.19000000,0.03700000,157.62703000,1503017544147,True,True
3654,4281.57000000,0.27157600,1162.77165432,1503017579797,False,True
3655,4281.57000000,0.87277400,3736.84297518,1503017579797,False,True
3656,4281.57000000,0.27157600,1162.77165432,1503017579805,False,True
3657,4281.57000000,1.37911500,5904.77741055,1503017579805,False,True
3658,4281.57000000,1.62817000,6971.12382690,1503017604079,False,True
3659,4281.57000000,0.11700000,500.94369000,1503017610081,True,True
3660,4284.46000000,0.96000000,4113.08160000,1503017659258,False,True
3661,4284.46000000,0.30036800,1286.91468128,1503017661842,True,True
3662,4281.57000000,0.90963200,3894.65308224,1503017661842,True,True
3663,4281.57000000,0.44000100,1883.89508157,1503017664375,True,True
3664,4281.57000000,0.06318900,270.54812673,1503017674321,True,True
3665,4251.95000000,0.04600000,195.58970000,1503017683749,False,True
3666,4251.10000000,3.58933600,15258.62626960,1503017700065,False,True
3667,4273.46000000,0.33320200,1423.92541892,1503017748068,False,True
3668,4273.46000000,0.28679800,1225.61978108,1503017748075,False,True
3669,4282.07000000,0.50000000,2141.03500000,1503017748075,False,True
3670,4282.07000000,0.33320200,1426.79428814,1503017748075,False,True
3671,4282.07000000,0.05781800,247.58072326,1503017748075,False,True
3672,4282.07000000,0.49015800,2098.89086706,1503017748082,False,True
3673,4267.01000000,0.38000100,1621.46806701,1503017752505,False,True
3674,4273.46000000,0.45000100,1923.06127346,1503017754577,True,True
3675,4273.46000000,0.11279300,482.01637378,1503017758491,True,True
3676,4273.46000000,0.84720700,3620.50522622,1503017758491,True,True
3677,4273.46000000,0.30678400,1311.02915264,1503017760202,True,True
3678,4273.46000000,0.62550400,2673.06632384,1503017760202,True,True
3679,4228.76000000,0.00044700,1.89025572,1503017819358,True,True
3680,4249.32000000,3.71581300,15789.67849716,1503017820070,False,True
3681,4269.90000000,0.48026700,2050.69206330,1503017847074,False,True
3682,4269.90000000,0.11700000,499.57830000,1503017851668,False,True
3683,4269.90000000,0.22044500,941.27810550,1503017851694,False,True
3684,4286.53000000,0.11700000,501.52401000,1503017852594,False,True
3685,4269.90000000,0.02401800,102.55445820,1503017853140,True,True
3686,4269.90000000,0.12389500,529.01926050,1503017853140,True,True
3687,4267.00000000,0.10400000,443.76800000,1503017853432,False,True
3688,4267.00000000,0.00044300,1.89028100,1503017902613,False,True
3689,4267.00000000,0.26764500,1142.04121500,1503017922994,False,True
3690,4286.53000000,0.11700000,501.52401000,1503017930959,False,True
3691,4286.53000000,0.09400000,402.93382000,1503017931900,False,True
3692,4267.00000000,0.03613200,154.17524400,1503017940312,True,True
3693,4267.00000000,0.16565500,706.84988500,1503017940312,True,True
3694,4286.53000000,0.05704000,244.50367120,1503017964076,False,True
3695,4269.36000000,0.06226100,265.81462296,1503018028919,False,True
3696,4268.00000000,0.18544100,791.46218800,1503018032324,False,True
3697,4268.00000000,0.04200600,179.28160800,1503018032332,False,True
3698,4269.36000000,0.11211100,478.64221896,1503018032332,False,True
3699,4254.84000000,0.15719900,668.85659316,1503018100975,False,True
3700,4254.84000000,0.19839000,844.11770760,1503018106478,False,True
3701,4254.84000000,0.37411500,1591.79946660,1503018106487,False,True
3702,4254.84000000,0.98090800,4173.60659472,1503018106495,False,True
3703,4224.93000000,0.75000000,3168.69750000,1503018132479,True,True
3704,4208.32000000,0.86000000,3619.15520000,1503018132479,True,True
3705,4200.55000000,1.91800000,8056.65490000,1503018132479,True,True
3706,4200.38000000,0.36234900,1522.00349262,1503018132479,True,True
3707,4200.00000000,1.36895300,5749.60260000,1503018132479,True,True
3708,4200.00000000,0.79000100,3318.00420000,1503018132621,False,True
3709,4200.00000000,0.96867000,4068.41400000,1503018132628,False,True
3710,4254.84000000,0.06938900,295.23909276,1503018175705,False,True
3711,4254.84000000,0.26934100,1146.00286044,1503018175705,False,True
3712,4269.36000000,0.05800000,247.62288000,1503018250004,False,True
3713,4269.36000000,0.01200000,51.23232000,1503018296448,False,True
3714,4255.44000000,0.05127400,218.19343056,1503018337136,False,True
3715,4255.00000000,0.01900000,80.84500000,1503018351963,False,True
3716,4237.46000000,3.56110900,15090.05694314,1503018360057,False,True
3717,4237.00000000,0.09751100,413.15410700,1503018435043,False,True
3718,4255.00000000,0.01809600,76.99848000,1503018435043,False,True
3719,4237.00000000,0.25827300,1094.30270100,1503018468062,True,True
3720,4237.00000000,0.08140200,344.90027400,1503018468069,True,True
3721,4237.00000000,0.18840600,798.27622200,1503018468078,True,True
3722,4254.00000000,0.05320000,226.31280000,1503018493690,False,True
3723,4254.00000000,0.04680000,199.08720000,1503018502640,False,True
3724,4254.00000000,0.26385500,1122.43917000,1503018540082,True,True
3725,4254.00000000,0.04680000,199.08720000,1503018540082,True,True
3726,4254.00000000,0.30472600,1296.30440400,1503018540090,True,True
3727,4254.00000000,0.04680000,199.08720000,1503018540090,True,True
3728,4254.00000000,0.06301000,268.04454000,1503018540097,True,True
3729,4255.44000000,0.01023800,43.56719472,1503018561958,False,True
3730,4255.44000000,0.07685100,327.03481944,1503018569281,False,True
3731,4255.44000000,0.01303700,55.47817128,1503018569289,False,True
3732,4255.44000000,0.14460500,615.35790120,1503018630860,False,True
3733,4255.44000000,0.11635300,495.13321032,1503018630868,False,True
3734,4255.44000000,0.13435000,571.71836400,1503018636310,False,True
3735,4255.44000000,0.15563500,662.29540440,1503018636319,False,True
3736,4255.44000000,0.07200000,306.39168000,1503018642509,False,True
3737,4255.44000000,0.38264000,1628.30156160,1503018652079,False,True
3738,4269.36000000,0.85756300,3661.24516968,1503018717588,False,True
3739,4251.40000000,0.39051100,1660.21846540,1503018802529,False,True
3740,4251.40000000,0.03508700,149.16887180,1503018817765,False,True
3741,4251.40000000,0.46440300,1974.36291420,1503018864061,False,True
3742,4251.40000000,0.13125400,558.01325560,1503018864061,False,True
3743,4251.40000000,0.27749800,1179.75499720,1503018864069,False,True
3744,4251.40000000,0.18690500,794.60791700,1503018864076,False,True
3745,4251.40000000,0.27749800,1179.75499720,1503018864076,False,True
3746,4251.40000000,0.03851000,163.72141400,1503018864076,False,True
3747,4251.40000000,0.35488900,1508.77509460,1503018889389,True,True
3748,4216.81000000,0.11900000,501.80039000,1503018912644,False,True
3749,4191.02000000,0.00284300,11.91506986,1503018962313,True,True
3750,4216.81000000,0.17708700,746.74223247,1503018992775,True,True
3751,4216.81000000,0.13336000,562.35378160,1503018992782,True,True
3752,4216.81000000,0.05544100,233.78416321,1503018992789,True,True
3753,4234.86000000,0.19110900,809.31985974,1503018997980,False,True
3754,4234.86000000,0.29202900,1236.70193094,1503018997987,False,True
3755,4234.86000000,0.03686300,156.10964418,1503019011047,False,True
3756,4238.89000000,0.11800000,500.18902000,1503019012475,False,True
3757,4234.86000000,0.00013700,0.58017582,1503019018496,True,True
3758,4216.81000000,0.00281300,11.86188653,1503019036106,False,True
3759,4216.80000000,0.03376500,142.38025200,1503019107486,False,True
3760,4196.73000000,0.11900000,499.41087000,1503019134218,False,True
3761,4196.73000000,0.01826100,76.63648653,1503019134760,False,True
3762,4196.73000000,0.05274000,221.33554020,1503019135079,False,True
3763,4196.73000000,0.00026000,1.09114980,1503019135697,True,True
3764,4196.73000000,0.11900000,499.41087000,1503019135907,False,True
3765,4196.73000000,0.11900000,499.41087000,1503019136788,False,True
3766,4196.73000000,0.02500000,104.91825000,1503019137602,False,True
3767,4196.73000000,0.10400000,436.45992000,1503019138484,False,True
3768,4164.02000000,1.23000000,5121.74460000,1503019142384,True,True
3769,4163.28000000,0.20000100,832.66016328,1503019163825,True,True
3770,4159.30000000,1.88000000,7819.48400000,1503019169762,True,True
3771,4195.00000000,0.14543000,610.07885000,1503019170102,False,True
3772,4159.30000000,0.66000100,2745.14215930,1503019181215,True,True
3773,4142.67000000,0.84000000,3479.84280000,1503019185106,True,True
3774,4172.81000000,3.59270000,14991.65448700,1503019200069,False,True
3775,4184.12000000,0.94000000,3933.07280000,1503019284066,False,True
3776,4195.00000000,0.52319200,2194.79044000,1503019284066,False,True
3777,4148.90000000,1.60000100,6638.24414890,1503019285825,True,True
3778,4153.33000000,0.65000100,2699.66865333,1503019289753,True,True
3779,4134.61000000,0.56999900,2356.72356539,1503019289753,True,True
3780,4184.12000000,0.39877700,1668.53082124,1503019309785,True,True
3781,4184.12000000,0.58171300,2433.95699756,1503019309793,True,True
3782,4184.12000000,0.36250000,1516.74350000,1503019309800,True,True
3783,4196.73000000,0.39152400,1643.12051652,1503019316454,False,True
3784,4173.47000000,1.32000100,5508.98457347,1503019339666,True,True
3785,4173.47000000,1.09000100,4549.08647347,1503019339926,True,True
3786,4173.47000000,0.23000000,959.89810000,1503019342232,False,True
3787,4173.47000000,1.43000000,5968.06210000,1503019346399,True,True
3788,4153.33000000,1.23000000,5108.59590000,1503019351111,True,True
3789,4155.36000000,0.57000000,2368.55520000,1503019357066,True,True
3790,4155.36000000,1.21000000,5027.98560000,1503019362864,True,True
3791,4155.36000000,1.70000000,7064.11200000,1503019367820,True,True
3792,4152.08000000,0.65000100,2698.85615208,1503019371478,True,True
3793,4164.28000000,0.53532700,2229.25151956,1503019377294,True,True
3794,4196.73000000,0.71909300,3017.83916589,1503019393547,False,True
3795,4196.73000000,0.95535600,4009.37118588,1503019393554,False,True
3796,4196.73000000,0.55552900,2331.40522017,1503019393561,False,True
3797,4196.73000000,0.01400000,58.75422000,1503019409439,True,True
3798,4196.73000000,0.31832400,1335.91988052,1503019428086,True,True
3799,4202.75000000,0.24184500,1016.41407375,1503019440803,False,True
3800,4202.75000000,0.15567200,654.25049800,1503019440810,False,True
3801,4202.75000000,0.04503900,189.28765725,1503019440817,False,True
3802,4202.75000000,0.10689000,449.23194750,1503019488061,False,True
3803,4202.75000000,0.24541000,1031.39687750,1503019507696,False,True
3804,4202.75000000,0.03817300,160.43157575,1503019524095,False,True
3805,4202.75000000,0.54889800,2306.88106950,1503019524103,False,True
3806,4202.75000000,0.67364800,2831.17413200,1503019566527,True,True
3807,4202.75000000,0.64642200,2716.75006050,1503019566535,True,True
3808,4219.88000000,0.31426100,1326.14370868,1503019587574,False,True
3809,4219.88000000,0.00737500,31.12161500,1503019588168,True,True
3810,4219.88000000,0.00462500,19.51694500,1503019588168,True,True
3811,4219.88000000,0.01900000,80.17772000,1503019599790,True,True
3812,4219.88000000,0.07900000,333.37052000,1503019600713,True,True
3813,4219.88000000,0.09293400,392.17032792,1503019608076,True,True
3814,4219.88000000,0.10262500,433.06518500,1503019608076,True,True
3815,4219.88000000,0.21874700,923.08609036,1503019608083,True,True
3816,4214.97000000,0.37819800,1594.09322406,1503019658984,False,True
3817,4214.97000000,0.27247100,1148.45709087,1503019658992,False,True
3818,4214.97000000,0.10590300,446.37796791,1503019658999,False,True
3819,4214.97000000,0.18497300,779.65564581,1503019668072,False,True
3820,4214.97000000,0.30435300,1282.83876441,1503019736102,False,True
3821,4214.97000000,0.11388000,480.00078360,1503019736109,False,True
3822,4214.97000000,0.30070500,1267.46255385,1503019736115,False,True
3823,4214.97000000,0.09847800,415.08181566,1503019764075,False,True
3824,4214.97000000,0.23613600,995.30615592,1503019764083,False,True
3825,4214.97000000,0.20511400,864.54935658,1503019764090,False,True
3826,4214.97000000,0.03537000,149.08348890,1503019817128,False,True
3827,4214.97000000,0.03703600,156.10562892,1503019817136,False,True
3828,4214.97000000,0.03775700,159.14462229,1503019817142,False,True
3829,4214.97000000,0.00876500,36.94421205,1503019848078,False,True
3830,4214.97000000,0.00255800,10.78189326,1503019882934,False,True
3831,4214.97000000,0.03273600,137.98125792,1503019930823,True,True
3832,4214.97000000,0.01926400,81.19718208,1503019930823,True,True
3833,4214.97000000,0.01122100,47.29617837,1503019944070,True,True
3834,4214.97000000,0.01926400,81.19718208,1503019944070,True,True
3835,4214.97000000,0.03590100,151.32163797,1503019944078,True,True
3836,4223.00000000,0.05227500,220.75732500,1503019978128,False,True
3837,4223.00000000,0.12083800,510.29887400,1503020088064,False,True
3838,4223.00000000,0.05069200,214.07231600,1503020088071,False,True
3839,4223.00000000,0.08993500,379.79550500,1503020118518,False,True
3840,4223.00000000,0.11897500,502.43142500,1503020127997,False,True
3841,4223.00000000,0.03767700,159.10997100,1503020128005,False,True
3842,4200.60000000,3.63448900,15267.03449340,1503020160073,False,True
3843,4223.00000000,0.02247500,94.91192500,1503020161412,False,True
3844,4223.00000000,0.25584300,1080.42498900,1503020161420,False,True
3845,4223.00000000,0.25893100,1093.46561300,1503020161428,False,True
3846,4223.00000000,0.13332100,563.01458300,1503020171428,False,True
3847,4223.00000000,0.06526900,275.63098700,1503020171436,False,True
3848,4223.00000000,0.18798700,793.86910100,1503020198356,False,True
3849,4223.00000000,0.20842400,880.17455200,1503020198364,False,True
3850,4223.00000000,0.00574100,24.24424300,1503020212993,False,True
3851,4223.00000000,0.08161700,344.66859100,1503020213000,False,True
3852,4223.00000000,0.11518900,486.44314700,1503020215998,True,True
3853,4223.00000000,0.06481100,273.69685300,1503020215998,True,True
3854,4223.00000000,0.03450500,145.71461500,1503020217163,True,True
3855,4202.73000000,0.24000000,1008.65520000,1503020282256,False,True
3856,4216.34000000,0.14063200,592.95232688,1503020282256,False,True
3857,4216.34000000,0.02133000,89.93453220,1503020282264,False,True
3858,4216.34000000,0.29353300,1237.63492922,1503020282272,False,True
3859,4216.34000000,0.08543400,360.21879156,1503020282272,False,True
3860,4202.73000000,0.34403900,1445.90302647,1503020340082,False,True
3861,4202.73000000,0.06101100,256.41276003,1503020399469,True,True
3862,4221.87000000,0.61163500,2582.24345745,1503020460098,False,True
3863,4221.87000000,0.01034400,43.67102328,1503020500298,False,True
3864,4221.87000000,0.01459700,61.62663639,1503020500305,False,True
3865,4221.87000000,0.31257500,1319.65101525,1503020526340,False,True
3866,4221.87000000,0.07120200,300.60558774,1503020526348,False,True
3867,4221.87000000,0.01796600,75.85011642,1503020582554,False,True
3868,4221.87000000,0.02168200,91.53858534,1503020582562,False,True
3869,4221.87000000,0.01626900,68.68560303,1503020619337,True,True
3870,4231.61000000,0.02871000,121.48952310,1503020627466,False,True
3871,4231.61000000,0.10145500,429.31799255,1503020627474,False,True
3872,4231.61000000,0.08318800,352.01917268,1503020627481,False,True
3873,4231.61000000,0.02600000,110.02186000,1503020635508,False,True
3874,4212.65000000,3.51872500,14823.15687125,1503020640083,False,True
3875,4231.61000000,0.12716900,538.12961209,1503020663500,False,True
3876,4231.61000000,0.11653900,493.14759779,1503020663508,False,True
3877,4231.61000000,0.08536800,361.24408248,1503020700084,False,True
3878,4231.61000000,0.05623400,237.96035674,1503020700094,False,True
3879,4231.61000000,0.08271600,350.02185276,1503020700101,False,True
3880,4238.89000000,0.04000000,169.55560000,1503020706620,False,True
3881,4231.61000000,0.00633600,26.81148096,1503020717962,False,True
3882,4231.61000000,0.10415000,440.72218150,1503020767141,False,True
3883,4231.61000000,0.00633600,26.81148096,1503020767141,False,True
3884,4231.61000000,0.06229200,263.59545012,1503020767161,False,True
3885,4231.61000000,0.00633600,26.81148096,1503020767161,False,True
3886,4231.61000000,0.02668300,112.91204963,1503020767168,False,True
3887,4231.61000000,0.06491200,274.68226832,1503020808082,True,True
3888,4231.61000000,0.04660700,197.22264727,1503020808089,True,True
3889,4231.61000000,0.09818200,415.46793302,1503020808096,True,True
3890,4238.88000000,0.04460300,189.06676464,1503020830522,False,True
3891,4238.88000000,0.04184200,177.36321696,1503020830530,False,True
3892,4238.88000000,0.05233600,221.84602368,1503020868277,False,True
3893,4238.88000000,0.05643400,239.21695392,1503020868284,False,True
3894,4238.88000000,0.01930300,81.82310064,1503020868291,False,True
3895,4238.88000000,0.37456200,1587.72337056,1503020911017,False,True
3896,4238.88000000,0.00315200,13.36094976,1503020958611,True,True
3897,4238.88000000,0.02056900,87.18952272,1503020958611,True,True
3898,4238.88000000,0.21132800,895.79403264,1503020958611,True,True
3899,4238.89000000,0.04828600,204.67904254,1503020982342,False,True
3900,4238.89000000,0.08044800,341.01022272,1503021061303,False,True
3901,4238.89000000,0.04416000,187.18938240,1503021061311,False,True
3902,4238.89000000,0.06602900,279.88966781,1503021061318,False,True
3903,4238.89000000,0.02000000,84.77780000,1503021064908,False,True
3904,4238.89000000,0.02186500,92.68332985,1503021108075,False,True
3905,4238.89000000,0.01858800,78.79248732,1503021108084,False,True
3906,4238.89000000,0.18738700,794.31288043,1503021140465,False,True
3907,4238.89000000,0.11742200,497.73894158,1503021140473,False,True
3908,4238.89000000,0.18342100,777.50144269,1503021140480,False,True
3909,4238.89000000,0.17303900,733.49328671,1503021180095,False,True
3910,4238.89000000,0.29089100,1233.05495099,1503021191856,True,True
3911,4238.89000000,0.32278600,1368.25434754,1503021191864,True,True
3912,4238.89000000,0.45942000,1947.43084380,1503021191871,True,True
3913,4255.66000000,0.47370400,2015.92316464,1503021228074,False,True
3914,4255.66000000,0.39747500,1691.51845850,1503021228081,False,True
3915,4255.66000000,0.28135900,1197.36824194,1503021228087,False,True
3916,4255.66000000,0.08871000,377.51959860,1503021257061,False,True
3917,4255.66000000,0.28742500,1223.18307550,1503021257069,False,True
3918,4255.66000000,0.16247500,691.43835850,1503021257076,False,True
3919,4255.66000000,0.10693000,455.05772380,1503021264679,False,True
3920,4255.66000000,0.04192300,178.41003418,1503021264687,False,True
3921,4255.66000000,0.06168300,262.50187578,1503021300090,True,True
3922,4269.36000000,0.11700000,499.51512000,1503021307626,False,True
3923,4269.36000000,0.11700000,499.51512000,1503021308476,False,True
3924,4269.36000000,0.11700000,499.51512000,1503021309320,False,True
3925,4269.36000000,0.11700000,499.51512000,1503021310150,False,True
3926,4269.36000000,0.11700000,499.51512000,1503021311081,False,True
3927,4269.36000000,0.02900000,123.81144000,1503021311886,False,True
3928,4269.36000000,0.01400000,59.77104000,1503021312791,False,True
3929,4269.36000000,0.03975000,169.70706000,1503021313496,False,True
3930,4269.36000000,0.02031600,86.73631776,1503021313503,False,True
3931,4269.36000000,0.00972300,41.51098728,1503021313503,False,True
3932,4266.26000000,0.15822200,675.01618972,1503021420085,False,True
3933,4266.26000000,0.19875600,847.94477256,1503021420092,False,True
3934,4266.26000000,0.10985600,468.67425856,1503021428876,False,True
3935,4266.26000000,0.03434300,146.51616718,1503021473778,False,True
3936,4266.26000000,0.02940700,125.45790782,1503021473786,False,True
3937,4243.59000000,3.65472500,15509.15446275,1503021480075,False,True
3938,4251.95000000,0.21796700,926.78478565,1503021601257,False,True
3939,4251.95000000,0.01364200,58.00510190,1503021601264,False,True
3940,4251.95000000,0.08508100,361.76015795,1503021601271,False,True
3941,4251.95000000,0.01442000,61.31311900,1503021660095,False,True
3942,4251.95000000,0.00374400,15.91930080,1503021660103,False,True
3943,4251.95000000,0.07076700,300.89774565,1503021660110,False,True
3944,4251.95000000,0.03550200,150.95272890,1503021701572,False,True
3945,4251.95000000,0.00887800,37.74881210,1503021701580,False,True
3946,4251.95000000,0.03076900,130.82824955,1503021708214,True,True
3947,4251.95000000,0.02584900,109.90865555,1503021708214,True,True
3948,4251.95000000,0.10203700,433.85622215,1503021735459,False,True
3949,4251.95000000,0.09573400,407.05618130,1503021781619,False,True
3950,4251.95000000,0.10267000,436.54770650,1503021781628,False,True
3951,4251.95000000,0.14273800,606.91483910,1503021786973,False,True
3952,4251.95000000,0.14549100,618.62045745,1503021786985,False,True
3953,4251.95000000,0.13048700,554.82419965,1503021786993,False,True
3954,4251.95000000,0.20963500,891.35753825,1503021852225,False,True
3955,4251.95000000,0.03300000,140.31435000,1503021865726,False,True
3956,4251.95000000,0.11800000,501.73010000,1503021866562,False,True
3957,4251.95000000,0.11800000,501.73010000,1503021867437,False,True
3958,4251.95000000,0.01016400,43.21681980,1503021868584,False,True
3959,4251.95000000,0.11800000,501.73010000,1503021871273,False,True
3960,4251.95000000,0.11800000,501.73010000,1503021872233,False,True
3961,4251.95000000,0.02700000,114.80265000,1503021873101,False,True
3962,4251.95000000,0.23614900,1004.09374055,1503021888075,False,True
3963,4251.95000000,0.04627800,196.77174210,1503021888082,False,True
3964,4251.95000000,0.04643500,197.43929825,1503021888082,False,True
3965,4251.95000000,0.00374800,15.93630860,1503021888089,False,True
3966,4266.26000000,0.11941700,509.46397042,1503021915152,False,True
3967,4266.26000000,0.39000100,1663.84566626,1503021915586,True,True
3968,4266.26000000,0.31058200,1325.02356332,1503021918587,True,True
3969,4253.95000000,0.80941900,3443.22795505,1503021942339,False,True
3970,4251.95000000,0.08995700,382.49266615,1503021954687,True,True
3971,4251.95000000,0.03231500,137.40176425,1503021954687,True,True
3972,4248.93000000,0.88151000,3745.47428430,1503021960795,False,True
3973,4248.93000000,0.89621800,3807.96754674,1503021962615,False,True
3974,4248.93000000,0.21240800,902.50672344,1503021963664,True,True
3975,4248.93000000,0.21424600,910.31625678,1503021963664,True,True
3976,4247.93000000,0.00273200,11.60534476,1503021966107,False,True
3977,4247.93000000,0.24830200,1054.76951486,1503022044105,False,True
3978,4247.93000000,0.00973800,41.36634234,1503022044119,False,True
3979,4234.43000000,3.53787300,14980.87556739,1503022080078,False,True
3980,4247.93000000,0.04847100,205.90141503,1503022082897,False,True
3981,4247.93000000,0.24162100,1026.38909453,1503022118941,False,True
3982,4247.93000000,0.21248200,902.60866226,1503022118949,False,True
3983,4247.93000000,0.25737600,1093.31523168,1503022140081,True,True
3984,4262.14000000,1.15401500,4918.57349210,1503022178848,False,True
3985,4262.14000000,0.54598500,2327.06450790,1503022178855,False,True
3986,4262.14000000,0.90618800,3862.30012232,1503022178855,False,True
3987,4262.14000000,0.01333700,56.84416118,1503022248061,False,True
3988,4262.14000000,0.13844500,590.07197230,1503022253664,False,True
3989,4262.14000000,0.19677800,838.69538492,1503022253672,False,True
3990,4262.14000000,0.04328400,184.48246776,1503022320095,False,True
3991,4262.14000000,0.05425100,231.22535714,1503022320103,False,True
3992,4262.14000000,0.08377600,357.06504064,1503022320110,False,True
3993,4234.00000000,0.75000000,3175.50000000,1503022323359,True,True
3994,4234.72000000,0.41645500,1763.57031760,1503022360837,True,True
3995,4262.14000000,0.00777600,33.14240064,1503022365247,False,True
3996,4262.14000000,0.08576900,365.55948566,1503022428076,True,True
3997,4262.14000000,0.09485200,404.27250328,1503022428083,True,True
3998,4262.14000000,0.11913600,507.77431104,1503022428090,True,True
3999,4281.51000000,0.17000100,727.86098151,1503022439160,False,True
4000,4283.29000000,0.96000000,4111.95840000,1503022441613,False,True
4001,4281.51000000,0.02076400,88.90127364,1503022469689,True,True
4002,4281.51000000,0.07122300,304.94198673,1503022469697,True,True
4003,4281.51000000,0.08224900,352.14991599,1503022469704,True,True
4004,4286.53000000,0.10962200,469.89799166,1503022478964,False,True
4005,4286.53000000,0.05527500,236.93794575,1503022478972,False,True
4006,4286.53000000,0.01783700,76.45883561,1503022534322,False,True
4007,4286.53000000,0.05534500,237.23800285,1503022534329,False,True
4008,4286.53000000,0.11700000,501.52401000,1503022591457,False,True
4009,4286.53000000,0.09800000,420.07994000,1503022592298,False,True
4010,4286.53000000,0.01834700,78.64496591,1503022644083,False,True
4011,4286.53000000,0.05299400,227.16037082,1503022644090,False,True
4012,4286.53000000,0.63054100,2702.83291273,1503022648598,False,True
4013,4283.61000000,0.16000100,685.38188361,1503022674279,False,True
4014,4283.61000000,0.14000100,599.70968361,1503022680586,False,True
4015,4283.61000000,0.07842300,335.93354703,1503022681646,False,True
4016,4283.61000000,0.07594400,325.31447784,1503022681655,False,True
4017,4283.61000000,0.04486300,192.17559543,1503022681661,False,True
4018,4283.61000000,0.01646200,70.51678782,1503022686192,False,True
4019,4283.61000000,1.16430800,4987.44139188,1503022694262,False,True
4020,4282.07000000,1.36000100,5823.61948207,1503022707997,False,True
4021,4282.07000000,1.48000000,6337.46360000,1503022716458,False,True
4022,4282.07000000,1.30000100,5566.69528207,1503022726433,False,True
4023,4281.51000000,0.41000000,1755.41910000,1503022729317,True,True
4024,4281.51000000,0.17000100,727.86098151,1503022732237,True,True
4025,4281.51000000,0.75000000,3211.13250000,1503022734697,True,True
4026,4281.51000000,0.66999900,2868.60741849,1503022737767,True,True
4027,4278.87000000,0.30000100,1283.66527887,1503022764759,False,True
4028,4298.64000000,0.07973800,342.76495632,1503022764759,False,True
4029,4298.64000000,0.27777900,1194.07192056,1503022764766,False,True
4030,4278.87000000,0.01562100,66.84022827,1503022769565,False,True
4031,4278.87000000,0.04000000,171.15480000,1503022777008,False,True
4032,4278.87000000,0.13438000,574.99455060,1503022831073,False,True
4033,4278.87000000,0.03939000,168.54468930,1503022831073,False,True
4034,4278.87000000,0.07290700,311.95957509,1503022831073,False,True
4035,4278.87000000,0.00952800,40.76907336,1503022831073,False,True
4036,4278.05000000,1.11000100,4748.63977805,1503022836152,False,True
4037,4278.05000000,0.64000100,2737.95627805,1503022841485,False,True
4038,4277.04000000,0.49000000,2095.74960000,1503022846931,False,True
4039,4277.04000000,0.93000100,3977.65147704,1503022852092,False,True
4040,4277.04000000,1.49000000,6372.78960000,1503022857665,False,True
4041,4277.04000000,1.10000100,4704.74827704,1503022861318,True,True
4042,4277.04000000,0.38999900,1668.04132296,1503022864894,True,True
4043,4277.04000000,0.12796800,547.32425472,1503022870803,False,True
4044,4277.04000000,0.03963800,169.53331152,1503022920103,False,True
4045,4277.04000000,0.00622800,26.63740512,1503022920110,False,True
4046,4277.04000000,0.01517700,64.91263608,1503022920117,False,True
4047,4277.04000000,0.01566300,66.99127752,1503022986023,False,True
4048,4277.04000000,0.18517100,791.98377384,1503023064083,False,True
4049,4255.88000000,3.53937500,15063.15527500,1503023100072,False,True
4050,4277.04000000,0.34474900,1474.50526296,1503023106477,False,True
4051,4277.04000000,0.31383200,1342.27201728,1503023184072,False,True
4052,4277.04000000,0.33391100,1428.15070344,1503023184081,False,True
4053,4277.04000000,0.08766500,374.94671160,1503023184089,False,True
4054,4277.04000000,0.05670800,242.54238432,1503023184089,False,True
4055,4277.04000000,0.05169300,221.09302872,1503023194860,False,True
4056,4277.04000000,0.30313200,1296.50768928,1503023244133,True,True
4057,4277.04000000,0.07559800,323.33566992,1503023244141,True,True
4058,4278.05000000,0.15055900,644.09892995,1503023250739,False,True
4059,4278.05000000,0.25615000,1095.82250750,1503023328098,False,True
4060,4278.05000000,0.48097700,2057.64365485,1503023328105,False,True
4061,4278.05000000,0.05550000,237.43177500,1503023397831,False,True
4062,4278.05000000,0.16151800,690.98207990,1503023397839,False,True
4063,4278.05000000,0.13729400,587.35059670,1503023397846,False,True
4064,4278.05000000,0.12687000,542.75620350,1503023460104,False,True
4065,4278.05000000,0.10981000,469.77267050,1503023460111,False,True
4066,4264.51000000,0.19036800,811.82623968,1503023492083,False,True
4067,4264.51000000,0.25205600,1074.89533256,1503023492091,False,True
4068,4264.51000000,0.08813800,375.86538238,1503023492100,False,True
4069,4264.50000000,0.00045500,1.94034750,1503023520091,False,True
4070,4264.51000000,0.24287000,1035.72154370,1503023520091,False,True
4071,4264.50000000,0.00834700,35.59578150,1503023548027,False,True
4072,4264.50000000,0.28976300,1235.69431350,1503023548035,False,True
4073,4264.50000000,0.00164900,7.03216050,1503023560337,True,True
4074,4264.50000000,0.03535100,150.75433950,1503023560337,True,True
4075,4264.50000000,0.04800000,204.69600000,1503023561221,True,True
4076,4264.50000000,0.11700000,498.94650000,1503023562057,True,True
4077,4264.50000000,0.00788800,33.63837600,1503023562938,True,True
4078,4264.50000000,0.07011200,298.99262400,1503023562938,True,True
4079,4264.50000000,0.01093000,46.61098500,1503023568101,True,True
4080,4242.75000000,3.57604900,15172.28189475,1503023580071,False,True
4081,4264.51000000,0.08778500,374.36001035,1503023580916,False,True
4082,4264.51000000,0.17436500,743.58128615,1503023580924,False,True
4083,4264.51000000,0.06845000,291.90570950,1503023580930,False,True
4084,4264.51000000,0.01770200,75.49035602,1503023657573,False,True
4085,4264.51000000,0.02693200,114.85178332,1503023657580,False,True
4086,4264.51000000,0.05277700,225.06804427,1503023657587,False,True
4087,4264.51000000,0.01211300,51.65600963,1503023723368,False,True
4088,4264.51000000,0.12815100,546.50122101,1503023723374,False,True
4089,4264.51000000,0.04693500,200.15477685,1503023751511,False,True
4090,4264.51000000,0.06135800,261.66180458,1503023880086,False,True
4091,4264.51000000,0.08827200,376.43682672,1503023880086,False,True
4092,4264.51000000,0.06135800,261.66180458,1503023880095,False,True
4093,4264.51000000,0.20064700,855.66113797,1503023880095,False,True
4094,4264.51000000,0.01613100,68.79081081,1503023880102,False,True
4095,4264.51000000,0.03308700,141.09984237,1503023896490,True,True
4096,4264.51000000,0.02370400,101.08594504,1503023896490,True,True
4097,4260.98000000,0.02600000,110.78548000,1503023939687,False,True
4098,4260.98000000,0.04800000,204.52704000,1503023964080,False,True
4099,4260.98000000,0.05387400,229.55603652,1503024026411,False,True
4100,4260.98000000,0.05503000,234.48172940,1503024026419,False,True
4101,4260.98000000,0.04015900,171.11669582,1503024026426,False,True
4102,4260.98000000,0.02578200,109.85658636,1503024034169,False,True
4103,4260.98000000,0.03878200,165.24932636,1503024034179,False,True
4104,4260.98000000,0.05428700,231.31582126,1503024057199,False,True
4105,4260.98000000,0.14642600,623.91825748,1503024090764,False,True
4106,4260.98000000,0.03486900,148.57611162,1503024090772,False,True
4107,4260.98000000,0.08573300,365.30659834,1503024094094,True,True
4108,4260.98000000,0.14411000,614.04982780,1503024094094,True,True
4109,4252.95000000,0.24840400,1056.44979180,1503024121511,False,True
4110,4252.95000000,0.17385500,739.39662225,1503024144062,False,True
4111,4252.95000000,0.11871900,504.90597105,1503024144069,False,True
4112,4252.95000000,0.00763200,32.45851440,1503024149268,False,True
4113,4252.95000000,0.04141500,176.13592425,1503024149276,False,True
4114,4252.95000000,0.02058000,87.52571100,1503024149283,False,True
4115,4252.95000000,0.02444500,103.96336275,1503024181633,False,True
4116,4252.95000000,0.03254800,138.42501660,1503024181641,False,True
4117,4252.95000000,0.20795800,884.43497610,1503024181649,False,True
4118,4252.95000000,0.35879800,1525.94995410,1503024303944,False,True
4119,4252.95000000,0.11800000,501.84810000,1503024333605,False,True
4120,4252.95000000,0.01007300,42.83996535,1503024338482,False,True
4121,4252.95000000,0.22773100,968.52855645,1503024384065,False,True
4122,4252.95000000,0.08763400,372.70302030,1503024384065,False,True
4123,4252.95000000,0.22773100,968.52855645,1503024384073,False,True
4124,4252.95000000,0.10469100,445.24558845,1503024384073,False,True
4125,4252.95000000,0.19433900,826.51405005,1503024439250,False,True
4126,4252.95000000,0.06951800,295.65657810,1503024439259,False,True
4127,4252.95000000,0.09153800,389.30653710,1503024439266,False,True
4128,4252.95000000,0.03723100,158.34158145,1503024504063,True,True
4129,4267.59000000,0.25743800,1098.63983442,1503024532829,False,True
4130,4267.59000000,0.01891000,80.70012690,1503024532836,False,True
4131,4267.59000000,0.00102800,4.38708252,1503024532843,False,True
4132,4267.59000000,0.05464700,233.21099073,1503024648071,False,True
4133,4267.59000000,0.00602500,25.71222975,1503024652793,False,True
4134,4267.59000000,0.02847800,121.53242802,1503024652800,False,True
4135,4267.59000000,0.01240900,52.95652431,1503024676235,False,True
4136,4267.59000000,0.02620600,111.83646354,1503024676243,False,True
4137,4267.59000000,0.03140700,134.03219913,1503024750519,False,True
4138,4267.59000000,0.04699000,200.53405410,1503024750527,False,True
4139,4244.79000000,3.49104100,14818.73592639,1503024780058,False,True
4140,4267.59000000,0.02103500,89.76875565,1503024864064,False,True
4141,4267.59000000,0.03006700,128.31362853,1503024864071,False,True
4142,4267.59000000,0.02961500,126.38467785,1503024864078,False,True
4143,4267.59000000,0.01316500,56.18282235,1503024871054,False,True
4144,4267.59000000,0.02945000,125.68052550,1503024911275,False,True
4145,4267.59000000,0.04213300,179.80636947,1503024911283,False,True
4146,4267.59000000,0.02819400,120.32043246,1503025017969,False,True
4147,4267.59000000,0.10745800,458.58668622,1503025017977,False,True
4148,4267.59000000,0.05576600,237.98642394,1503025017984,False,True
4149,4267.59000000,0.05180800,221.09530272,1503025044095,False,True
4150,4267.59000000,0.07979600,340.53661164,1503025044102,False,True
4151,4267.59000000,0.08462200,361.13200098,1503025113445,False,True
4152,4267.59000000,0.05973700,254.93302383,1503025113453,False,True
4153,4267.59000000,0.23073900,984.69944901,1503025124083,False,True
4154,4267.59000000,0.16287800,695.09652402,1503025172689,False,True
4155,4267.59000000,0.02400000,102.42216000,1503025173471,True,True
4156,4267.59000000,0.04302500,183.61305975,1503025174317,True,True
4157,4244.77000000,0.07100000,301.37867000,1503025215591,True,True
4158,4244.77000000,0.11400000,483.90378000,1503025216469,True,True
4159,4244.77000000,0.11800000,500.88286000,1503025217241,True,True
4160,4267.59000000,0.04026700,171.84304653,1503025217253,False,True
4161,4244.77000000,0.10800000,458.43516000,1503025218155,True,True
4162,4244.77000000,0.11800000,500.88286000,1503025248555,True,True
4163,4244.77000000,0.08800000,373.53976000,1503025249393,True,True
4164,4267.59000000,0.03470800,148.11951372,1503025264282,False,True
4165,4267.59000000,0.05699400,243.22702446,1503025298282,True,True
4166,4267.59000000,0.03470800,148.11951372,1503025298282,True,True
4167,4267.59000000,0.08518500,363.53465415,1503025298289,True,True
4168,4267.59000000,0.03470800,148.11951372,1503025303503,False,True
4169,4278.05000000,0.11132300,476.24536015,1503025303503,False,True
4170,4278.05000000,0.08194500,350.56480725,1503025313483,True,True
4171,4278.05000000,0.03605500,154.24509275,1503025313483,True,True
4172,4278.05000000,0.11800000,504.80990000,1503025314279,True,True
4173,4278.05000000,0.00965200,41.29173860,1503025315158,True,True
4174,4278.05000000,0.04001900,171.20328295,1503025315158,True,True
4175,4244.77000000,0.09800000,415.98746000,1503025348730,True,True
4176,4244.77000000,0.11800000,500.88286000,1503025349595,True,True
4177,4278.05000000,0.06832900,292.31487845,1503025401493,False,True
4178,4278.05000000,0.32687500,1398.38759375,1503025401493,False,True
4179,4278.05000000,0.06135600,262.48403580,1503025420934,True,True
4180,4278.05000000,0.00503200,21.52714760,1503025492204,False,True
4181,4278.05000000,0.05061200,216.52066660,1503025492211,False,True
4182,4279.86000000,0.11700000,500.74362000,1503025536287,False,True
4183,4278.05000000,0.10074400,430.98786920,1503025551455,True,True
4184,4278.05000000,0.05061200,216.52066660,1503025551455,True,True
4185,4278.05000000,0.06572500,281.17483625,1503025551463,True,True
4186,4278.05000000,0.03300000,141.17565000,1503025551463,True,True
4187,4279.86000000,0.02000000,85.59720000,1503025555406,False,True
4188,4279.86000000,0.01300000,55.63818000,1503025560097,False,True
4189,4279.86000000,0.00505900,21.65181174,1503025560097,False,True
4190,4279.86000000,0.01300000,55.63818000,1503025560104,False,True
4191,4279.86000000,0.03174200,135.85131612,1503025560104,False,True
4192,4279.86000000,0.01300000,55.63818000,1503025560111,False,True
4193,4279.86000000,0.01688300,72.25687638,1503025560111,False,True
4194,4282.49000000,0.03800000,162.73462000,1503025563383,False,True
4195,4282.49000000,0.05300000,226.97197000,1503025596833,False,True
4196,4279.86000000,0.02460400,105.30167544,1503025596858,True,True
4197,4279.86000000,0.02126000,90.98982360,1503025596871,True,True
4198,4279.86000000,0.01519300,65.02391298,1503025596877,True,True
4199,4282.49000000,0.11700000,501.05133000,1503025597658,False,True
4200,4282.49000000,0.11700000,501.05133000,1503025598479,False,True
4201,4282.49000000,0.11700000,501.05133000,1503025599393,False,True
4202,4282.49000000,0.11700000,501.05133000,1503025600214,False,True
4203,4282.49000000,0.11700000,501.05133000,1503025600987,False,True
4204,4282.49000000,0.11700000,501.05133000,1503025601857,False,True
4205,4282.49000000,0.11700000,501.05133000,1503025602691,False,True
4206,4282.49000000,0.11700000,501.05133000,1503025603502,False,True
4207,4282.49000000,0.11700000,501.05133000,1503025604384,False,True
4208,4282.49000000,0.11700000,501.05133000,1503025605235,False,True
4209,4282.49000000,0.11700000,501.05133000,1503025606066,False,True
4210,4282.49000000,0.11700000,501.05133000,1503025606945,False,True
4211,4282.49000000,0.11700000,501.05133000,1503025607777,False,True
4212,4282.49000000,0.02392500,102.45857325,1503025644104,False,True
4213,4282.49000000,0.03917300,167.75798077,1503025685811,False,True
4214,4282.49000000,0.05270900,225.72576541,1503025685819,False,True
4215,4282.49000000,0.00045400,1.94425046,1503025708946,False,True
4216,4282.49000000,0.04830600,206.86996194,1503025764062,False,True
4217,4282.49000000,0.02774900,118.83481501,1503025764072,False,True
4218,4282.49000000,0.05568500,238.47045565,1503025833968,False,True
4219,4282.49000000,0.03031100,129.80655439,1503025833968,False,True
4220,4282.49000000,0.03000000,128.47470000,1503025889002,False,True
4221,4282.49000000,0.53428400,2288.06588716,1503025908070,False,True
4222,4282.49000000,0.03500000,149.88715000,1503025950484,False,True
4223,4282.49000000,0.11700000,501.05133000,1503025951330,False,True
4224,4282.49000000,0.06400000,274.07936000,1503025952185,False,True
4225,4282.49000000,0.11700000,501.05133000,1503025953018,False,True
4226,4282.49000000,0.02500000,107.06225000,1503025953863,False,True
4227,4282.49000000,0.11118700,476.15721563,1503025954739,False,True
4228,4282.49000000,0.00581300,24.89411437,1503025954739,False,True
4229,4282.49000000,0.01400000,59.95486000,1503025955609,False,True
4230,4282.49000000,0.04276000,183.11927240,1503025956380,False,True
4231,4282.49000000,0.01981300,84.84897437,1503025956380,False,True
4232,4282.49000000,0.42901100,1837.23531739,1503025956388,False,True
4233,4282.49000000,0.15277900,654.27453971,1503026028096,True,True
4234,4282.49000000,0.01131900,48.47350431,1503026028105,True,True
4235,4282.49000000,0.09613400,411.69289366,1503026028112,True,True
4236,4305.39000000,1.02954800,4432.60566372,1503026031859,False,True
4237,4305.39000000,0.16045200,690.80843628,1503026035852,False,True
4238,4305.39000000,0.99092800,4266.33150192,1503026040103,True,True
4239,4308.70000000,0.07800000,336.07860000,1503026095061,False,True
4240,4308.70000000,0.02200000,94.79140000,1503026095914,False,True
4241,4308.70000000,0.02200000,94.79140000,1503026096774,False,True
4242,4308.70000000,0.03200000,137.87840000,1503026097576,False,True
4243,4308.70000000,0.00917400,39.52801380,1503026100075,False,True
4244,4308.70000000,0.00682700,29.41549490,1503026100085,False,True
4245,4308.70000000,0.00917400,39.52801380,1503026100085,False,True
4246,4308.70000000,0.51343000,2212.21584100,1503026100085,False,True
4247,4306.57000000,0.11600000,499.56212000,1503026147083,False,True
4248,4306.57000000,0.03400000,146.42338000,1503026148024,False,True
4249,4306.57000000,0.11600000,499.56212000,1503026148871,False,True
4250,4306.57000000,0.09500000,409.12415000,1503026149812,False,True
4251,4306.57000000,0.37900000,1632.19003000,1503026155595,False,True
4252,4308.70000000,0.37887800,1632.47163860,1503026155595,False,True
4253,4298.30000000,0.11600000,498.60280000,1503026198257,False,True
4254,4298.30000000,0.02500000,107.45750000,1503026199052,False,True
4255,4298.30000000,0.11600000,498.60280000,1503026202312,False,True
4256,4298.30000000,0.11600000,498.60280000,1503026219110,False,True
4257,4298.30000000,0.11600000,498.60280000,1503026219957,False,True
4258,4283.07000000,0.57935700,2481.42658599,1503026309614,False,True
4259,4263.92000000,3.55736600,15168.32403472,1503026340070,False,True
4260,4283.07000000,0.36259200,1553.00691744,1503026400096,False,True
4261,4283.07000000,0.23541100,1008.28179177,1503026400104,False,True
4262,4283.07000000,0.05264000,225.46080480,1503026400111,False,True
4263,4283.07000000,0.36259200,1553.00691744,1503026400111,False,True
4264,4283.07000000,0.04030300,172.62057021,1503026400111,False,True
4265,4275.36000000,0.68512200,2929.14319392,1503026407922,False,True
4266,4275.36000000,0.68821700,2942.37543312,1503026407931,False,True
4267,4275.36000000,0.30666100,1311.08617296,1503026407938,False,True
4268,4283.07000000,0.08223600,352.22254452,1503026409192,True,True
4269,4275.36000000,0.06776400,289.71549504,1503026484072,False,True
4270,4275.36000000,0.01620400,69.27793344,1503026484072,False,True
4271,4275.36000000,0.31914100,1364.44266576,1503026495875,False,True
4272,4275.36000000,0.18573000,794.06261280,1503026495883,False,True
4273,4275.36000000,0.02650400,113.31414144,1503026508080,False,True
4274,4275.36000000,0.42452500,1814.99720400,1503026508087,False,True
4275,4275.36000000,0.39173400,1674.80387424,1503026508094,False,True
4276,4275.36000000,0.44437200,1899.85027392,1503026544076,False,True
4277,4275.36000000,0.32873500,1405.46046960,1503026544084,False,True
4278,4275.36000000,0.27666000,1182.82109760,1503026544090,False,True
4279,4298.30000000,0.11600000,498.60280000,1503026557970,False,True
4280,4298.30000000,0.02600000,111.75580000,1503026558839,False,True
4281,4275.36000000,0.00085200,3.64260672,1503026568670,True,True
4282,4275.36000000,0.27975200,1196.04051072,1503026568677,True,True
4283,4275.36000000,0.83904100,3587.20232976,1503026568685,True,True
4284,4298.30000000,0.68900100,2961.53299830,1503026628073,False,True
4285,4298.30000000,0.07332200,315.15995260,1503026628073,False,True
4286,4296.44000000,0.01549800,66.58622712,1503026633397,False,True
4287,4296.44000000,0.02537800,109.03505432,1503026633404,False,True
4288,4296.44000000,0.01002600,43.07610744,1503026748089,False,True
4289,4296.44000000,0.03809900,163.69006756,1503026748097,False,True
4290,4296.44000000,0.02485200,106.77512688,1503026748103,False,True
4291,4296.44000000,0.04637700,199.25599788,1503026795830,False,True
4292,4296.44000000,0.04723400,202.93804696,1503026795838,False,True
4293,4296.44000000,0.02024400,86.97713136,1503026795845,False,True
4294,4270.60000000,3.47735900,14850.40934540,1503026820071,False,True
4295,4296.44000000,0.02126800,91.37668592,1503026844083,False,True
4296,4296.44000000,0.25442000,1093.10026480,1503026844092,False,True
4297,4296.44000000,0.27273400,1171.78526696,1503026878135,False,True
4298,4296.44000000,0.20647800,887.12033832,1503026887641,False,True
4299,4296.44000000,0.33583500,1442.89492740,1503026887648,False,True
4300,4280.33000000,0.17000100,727.66038033,1503026909541,False,True
4301,4280.33000000,0.27644300,1183.26726619,1503026910104,True,True
4302,4280.33000000,0.16675800,713.77927014,1503026910104,True,True
4303,4280.33000000,0.15156000,648.72681480,1503026927365,False,True
4304,4280.33000000,0.21655800,926.93970414,1503026988103,False,True
4305,4280.33000000,0.15098600,646.26990538,1503026988111,False,True
4306,4280.33000000,0.15367200,657.76687176,1503026988118,False,True
4307,4244.77000000,0.02800000,118.85356000,1503026989838,True,True
4308,4244.77000000,0.07100000,301.37867000,1503026992407,True,True
4309,4244.77000000,0.11800000,500.88286000,1503026995635,True,True
4310,4244.77000000,0.11800000,500.88286000,1503026996505,True,True
4311,4244.77000000,0.11800000,500.88286000,1503026997304,True,True
4312,4244.77000000,0.11800000,500.88286000,1503026998138,True,True
4313,4244.77000000,0.11800000,500.88286000,1503026998939,True,True
4314,4244.77000000,0.11800000,500.88286000,1503026999888,True,True
4315,4244.77000000,0.11800000,500.88286000,1503027000699,True,True
4316,4244.77000000,0.11800000,500.88286000,1503027001568,True,True
4317,4280.33000000,0.30402300,1301.31876759,1503027001743,False,True
4318,4280.33000000,0.11800000,505.07894000,1503027001743,False,True
4319,4280.33000000,0.08497000,363.69964010,1503027002426,True,True
4320,4244.77000000,0.02400000,101.87448000,1503027003279,True,True
4321,4234.00000000,1.25000000,5292.50000000,1503027045180,True,True
4322,4244.77000000,0.05800000,246.19666000,1503027084062,False,True
4323,4244.77000000,0.48454700,2056.79056919,1503027084062,False,True
4324,4244.77000000,0.17832600,756.95285502,1503027121583,False,True
4325,4244.77000000,0.13136600,557.61845582,1503027121590,False,True
4326,4244.77000000,0.56377800,2393.10794106,1503027144085,True,True
4327,4244.77000000,0.19405600,823.72308712,1503027144093,True,True
4328,4277.83000000,0.74199700,3174.13702651,1503027147144,False,True
4329,4239.98000000,3.50475100,14860.07414498,1503027180069,False,True
4330,4257.97000000,0.22452200,956.00794034,1503027228076,False,True
4331,4257.97000000,0.19576800,833.57427096,1503027231262,False,True
4332,4257.97000000,0.03971100,169.08824667,1503027231270,False,True
4333,4257.97000000,0.11800000,502.44046000,1503027232052,True,True
4334,4257.97000000,0.36000000,1532.86920000,1503027232087,True,True
4335,4257.97000000,0.11800000,502.44046000,1503027232947,True,True
4336,4257.97000000,0.11800000,502.44046000,1503027233781,True,True
4337,4257.97000000,0.11800000,502.44046000,1503027234590,True,True
4338,4257.97000000,0.38590000,1643.15062300,1503027234635,True,True
4339,4254.28000000,0.97410100,4144.09840228,1503027288067,False,True
4340,4254.28000000,0.58727000,2498.41101560,1503027288067,False,True
4341,4254.28000000,0.16599000,706.16793720,1503027355288,False,True
4342,4254.28000000,0.49345900,2099.31275452,1503027355296,False,True
4343,4254.28000000,0.27609600,1174.58969088,1503027355303,False,True
4344,4254.28000000,0.02316200,98.53763336,1503027384082,False,True
4345,4254.28000000,0.21178800,901.00545264,1503027451738,False,True
4346,4254.28000000,0.25478700,1083.93523836,1503027451746,False,True
4347,4254.28000000,0.22904700,974.43007116,1503027451753,False,True
4348,4254.28000000,0.53322100,2268.47143588,1503027528070,True,True
4349,4254.28000000,0.47781900,2032.77581532,1503027528078,True,True
4350,4277.83000000,0.03732600,159.67428258,1503027552426,False,True
4351,4277.83000000,0.00465100,19.89618733,1503027552434,False,True
4352,4277.83000000,0.04318700,184.74664421,1503027555762,False,True
4353,4277.83000000,0.02379700,101.79952051,1503027555771,False,True
4354,4277.83000000,0.00668700,28.60584921,1503027594715,False,True
4355,4277.83000000,0.51235600,2191.77186748,1503027654801,False,True
4356,4277.83000000,0.00042000,1.79668860,1503027655068,True,True
4357,4277.81000000,0.01979300,84.67069333,1503027757272,False,True
4358,4277.81000000,0.05746200,245.81151822,1503027757280,False,True
4359,4277.81000000,0.04939000,211.28103590,1503027757287,False,True
4360,4262.88000000,3.45591100,14732.13388368,1503027780075,False,True
4361,4277.81000000,0.08042600,344.04714706,1503027828081,False,True
4362,4277.81000000,0.09181900,392.78423639,1503027828089,False,True
4363,4277.81000000,0.06008000,257.01082480,1503027828095,False,True
4364,4277.81000000,0.02833800,121.22457978,1503027832913,False,True
4365,4277.81000000,0.05112200,218.69020282,1503027832921,False,True
4366,4277.81000000,0.14429300,617.25803833,1503027924084,False,True
4367,4277.81000000,0.05178900,221.54350209,1503027924092,False,True
4368,4277.81000000,0.05622100,240.50275601,1503027924099,False,True
4369,4277.81000000,0.01467700,62.78541737,1503027977698,False,True
4370,4277.81000000,0.13514800,578.13746588,1503027977705,False,True
4371,4277.81000000,0.14238800,609.10881028,1503028010072,False,True
4372,4277.81000000,0.18651000,797.85434310,1503028020086,False,True
4373,4277.81000000,0.23388400,1000.51131404,1503028020093,False,True
4374,4277.81000000,0.03969500,169.80766795,1503028020101,False,True
4375,4277.81000000,0.12816500,548.26551865,1503028020101,False,True
4376,4277.83000000,0.05100000,218.16933000,1503028048412,False,True
4377,4277.83000000,0.05458000,233.48396140,1503028074484,False,True
4378,4280.33000000,0.03300000,141.25089000,1503028075334,False,True
4379,4277.83000000,0.00042000,1.79668860,1503028077094,True,True
4380,4277.81000000,0.01866400,79.84104584,1503028077094,True,True
4381,4280.33000000,0.00003000,0.12840990,1503028104072,False,True
4382,4280.33000000,0.01166100,49.91292813,1503028104072,False,True
4383,4280.33000000,0.97063100,4154.62098823,1503028112856,False,True
4384,4296.44000000,0.07100000,305.04724000,1503028137493,False,True
4385,4280.33000000,0.76822200,3288.24367326,1503028140078,True,True
4386,4296.44000000,0.16055800,689.82781352,1503028144826,False,True
4387,4296.44000000,0.43956200,1888.55175928,1503028147303,True,True
4388,4296.44000000,0.63086500,2710.47362060,1503028147303,True,True
4389,4288.14000000,0.01600000,68.61024000,1503028147756,False,True
4390,4288.14000000,0.11700000,501.71238000,1503028148574,False,True
4391,4288.14000000,0.11700000,501.71238000,1503028149463,False,True
4392,4288.14000000,0.02957400,126.81745236,1503028150323,False,True
4393,4289.74000000,0.11700000,501.89958000,1503028151107,False,True
4394,4289.74000000,0.11700000,501.89958000,1503028152013,False,True
4395,4289.74000000,0.11700000,501.89958000,1503028152832,False,True
4396,4289.74000000,0.11700000,501.89958000,1503028153670,False,True
4397,4289.74000000,0.11700000,501.89958000,1503028154596,False,True
4398,4289.74000000,0.11700000,501.89958000,1503028155369,False,True
4399,4289.74000000,0.02400000,102.95376000,1503028156208,False,True
4400,4289.74000000,0.11700000,501.89958000,1503028157016,False,True
4401,4289.74000000,0.11700000,501.89958000,1503028157868,False,True
4402,4289.74000000,0.11700000,501.89958000,1503028158698,False,True
4403,4289.74000000,0.11700000,501.89958000,1503028159557,False,True
4404,4289.74000000,0.03600000,154.43064000,1503028160343,False,True
4405,4296.60000000,0.03700000,158.97420000,1503028162405,False,True
4406,4296.60000000,0.11600000,498.40560000,1503028203383,False,True
4407,4296.60000000,0.11600000,498.40560000,1503028204311,False,True
4408,4296.60000000,0.01800000,77.33880000,1503028205115,False,True
4409,4296.60000000,0.11600000,498.40560000,1503028205961,False,True
4410,4296.60000000,0.11600000,498.40560000,1503028206851,False,True
4411,4296.60000000,0.11600000,498.40560000,1503028207692,False,True
4412,4296.60000000,0.11600000,498.40560000,1503028208534,False,True
4413,4296.60000000,0.03200000,137.49120000,1503028209451,False,True
4414,4296.60000000,0.11600000,498.40560000,1503028210239,False,True
4415,4296.60000000,0.11600000,498.40560000,1503028211033,False,True
4416,4296.60000000,0.11600000,498.40560000,1503028211839,False,True
4417,4296.60000000,0.11600000,498.40560000,1503028212668,False,True
4418,4296.60000000,0.11600000,498.40560000,1503028213726,False,True
4419,4296.60000000,0.05700000,244.90620000,1503028214661,False,True
4420,4291.55000000,0.05300000,227.45215000,1503028215502,False,True
4421,4291.55000000,0.11700000,502.11135000,1503028216358,False,True
4422,4291.55000000,0.11700000,502.11135000,1503028217323,False,True
4423,4291.55000000,0.11700000,502.11135000,1503028218168,False,True
4424,4291.55000000,0.03600000,154.49580000,1503028219063,False,True
4425,4288.14000000,0.00042600,1.82674764,1503028233870,True,True
4426,4288.14000000,0.01557400,66.78349236,1503028248087,False,True
4427,4291.55000000,0.00000100,0.00429155,1503028248087,False,True
4428,4296.60000000,0.03545400,152.33165640,1503028248087,False,True
4429,4296.60000000,0.01557500,66.91954500,1503028248095,False,True
4430,4296.60000000,0.03757800,161.45763480,1503028248095,False,True
4431,4296.60000000,0.01557500,66.91954500,1503028248101,False,True
4432,4296.60000000,0.17261600,741.66190560,1503028248101,False,True
4433,4288.14000000,0.05105000,218.90954700,1503028310149,False,True
4434,4288.14000000,0.03156700,135.36371538,1503028310157,False,True
4435,4288.14000000,0.22757300,975.86488422,1503028368084,False,True
4436,4288.14000000,0.96249800,4127.32617372,1503028368093,False,True
4437,4288.14000000,0.00812300,34.83256122,1503028401829,True,True
4438,4288.14000000,0.00287700,12.33697878,1503028401829,True,True
4439,4288.14000000,0.01700000,72.89838000,1503028433050,True,True
4440,4288.14000000,0.10016000,429.50010240,1503028433138,True,True
4441,4288.15000000,0.01361600,58.38745040,1503028464074,False,True
4442,4288.15000000,0.01351100,57.93719465,1503028464081,False,True
4443,4288.15000000,0.00359800,15.42876370,1503028464088,False,True
4444,4288.15000000,0.18383600,788.31634340,1503028469258,False,True
4445,4288.15000000,0.18536600,794.87721290,1503028469266,False,True
4446,4288.15000000,0.03391800,145.44547170,1503028513032,False,True
4447,4288.15000000,0.18312300,785.25889245,1503028596297,False,True
4448,4288.15000000,0.14680900,629.53901335,1503028596304,False,True
4449,4288.15000000,0.19622300,841.43365745,1503028596311,False,True
4450,4288.15000000,0.10335800,443.21460770,1503028596311,False,True
4451,4288.15000000,0.21226900,910.24131235,1503028608062,False,True
4452,4269.07000000,3.43204200,14651.62754094,1503028620076,False,True
4453,4288.15000000,0.18856900,808.61215735,1503028668763,False,True
4454,4288.15000000,0.05221000,223.88431150,1503028668769,False,True
4455,4278.86000000,0.02100000,89.85606000,1503028699188,False,True
4456,4278.86000000,0.78819400,3372.57177884,1503028740089,False,True
4457,4278.86000000,0.83080600,3554.90256116,1503028740097,False,True
4458,4288.15000000,0.06935600,297.40893140,1503028740097,False,True
4459,4278.86000000,0.02661400,113.87758004,1503028751022,False,True
4460,4278.86000000,0.42737200,1828.66495592,1503028798312,False,True
4461,4278.86000000,0.05530000,236.62095800,1503028798312,False,True
4462,4292.39000000,0.03382800,145.20296892,1503028798312,False,True
4463,4292.39000000,0.00155100,6.65749689,1503028813434,False,True
4464,4292.39000000,0.11600000,497.91724000,1503028824909,False,True
4465,4292.39000000,0.11600000,497.91724000,1503028825771,False,True
4466,4292.39000000,0.11600000,497.91724000,1503028826680,False,True
4467,4292.39000000,0.11600000,497.91724000,1503028827471,False,True
4468,4292.39000000,0.01885200,80.92013628,1503028827951,False,True
4469,4292.39000000,0.02500000,107.30975000,1503028828378,False,True
4470,4292.39000000,0.37595100,1613.72831289,1503028853155,False,True
4471,4292.39000000,0.04797200,205.91453308,1503028925068,False,True
4472,4292.39000000,0.07090700,304.36049773,1503028925075,False,True
4473,4292.39000000,0.04494500,192.92146855,1503028925083,False,True
4474,4269.26000000,0.11010000,470.04552600,1503029064120,False,True
4475,4269.26000000,0.03990000,170.34347400,1503029070147,False,True
4476,4269.26000000,0.40685100,1736.95270026,1503029070147,False,True
4477,4269.26000000,0.03990000,170.34347400,1503029070154,False,True
4478,4269.26000000,0.36604700,1562.74981522,1503029070154,False,True
4479,4269.26000000,0.02550700,108.89601482,1503029070162,False,True
4480,4269.01000000,0.24732600,1055.83716726,1503029100086,False,True
4481,4269.01000000,0.22734000,970.51673340,1503029100093,False,True
4482,4269.01000000,0.02002600,85.49119426,1503029146234,False,True
4483,4269.01000000,0.00150200,6.41205302,1503029149692,False,True
4484,4269.01000000,0.06081300,259.61130513,1503029149700,False,True
4485,4269.01000000,0.04032900,172.16490429,1503029237770,False,True
4486,4269.01000000,0.02675700,114.22590057,1503029241144,False,True
4487,4269.01000000,0.00023500,1.00321735,1503029241152,False,True
4488,4269.01000000,0.52463900,2239.68913739,1503029264199,False,True
4489,4269.01000000,0.08800000,375.67288000,1503029280728,False,True
4490,4269.01000000,0.11700000,499.47417000,1503029281596,False,True
4491,4269.01000000,0.04800000,204.91248000,1503029282487,False,True
4492,4269.01000000,0.04945800,211.13669658,1503029285797,False,True
4493,4269.01000000,0.00315700,13.47726457,1503029285806,False,True
4494,4269.01000000,0.03357100,143.31493471,1503029285813,False,True
4495,4269.01000000,0.02696200,115.10104762,1503029340121,False,True
4496,4269.01000000,0.04868900,207.85382789,1503029340128,False,True
4497,4269.01000000,0.04619700,197.21545497,1503029396430,False,True
4498,4269.01000000,0.19841900,847.05269519,1503029396430,False,True
4499,4266.56000000,0.09066600,386.83192896,1503029460085,False,True
4500,4266.56000000,0.04272600,182.29304256,1503029460093,False,True
4501,4266.56000000,0.12848500,548.18896160,1503029464095,False,True
4502,4266.56000000,0.08147600,347.62224256,1503029464103,False,True
4503,4266.56000000,0.07747500,330.55173600,1503029464110,False,True
4504,4266.56000000,0.03514400,149.94398464,1503029508141,False,True
4505,4266.56000000,0.01612600,68.80254656,1503029508148,False,True
4506,4266.56000000,0.02642900,112.76091424,1503029511643,False,True
4507,4266.56000000,0.04824300,205.83165408,1503029511652,False,True
4508,4266.56000000,0.00306200,13.06420672,1503029545313,False,True
4509,4266.56000000,0.01187800,50.67819968,1503029545319,False,True
4510,4266.56000000,0.01373800,58.61400128,1503029545326,False,True
4511,4266.56000000,0.19121100,815.81320416,1503029579529,False,True
4512,4258.27000000,3.43800900,14639.97058443,1503029580099,False,True
4513,4266.56000000,0.17763000,757.86905280,1503029598235,False,True
4514,4266.56000000,0.03457200,147.50351232,1503029598243,False,True
4515,4266.56000000,0.14158300,604.07236448,1503029598250,False,True
4516,4252.01000000,0.00543300,23.10117033,1503029621572,False,True
4517,4252.01000000,0.03800000,161.57638000,1503029656578,False,True
4518,4252.01000000,0.28638500,1217.71188385,1503029669275,False,True
4519,4252.01000000,0.15317500,651.30163175,1503029669282,False,True
4520,4252.01000000,0.07755700,329.77313957,1503029669288,False,True
4521,4252.01000000,0.03700000,157.32437000,1503029704821,False,True
4522,4252.01000000,0.01509900,64.20109899,1503029706095,False,True
4523,4252.00000000,0.01500000,63.78000000,1503029706268,True,True
4524,4252.01000000,0.38735100,1647.02032551,1503029741346,False,True
4525,4252.01000000,0.19274800,819.56642348,1503029741346,False,True
4526,4266.56000000,0.05411000,230.86356160,1503029759190,False,True
4527,4266.56000000,0.00364300,15.54307808,1503029759198,False,True
4528,4266.56000000,0.13338200,569.08230592,1503029768698,False,True
4529,4266.56000000,0.09485300,404.69601568,1503029768705,False,True
4530,4266.56000000,0.08343200,355.96763392,1503029768712,False,True
4531,4252.01000000,0.41990100,1785.42325101,1503029773534,True,True
4532,4247.93000000,0.00977900,41.54050747,1503029788281,False,True
4533,4247.93000000,0.07321100,310.99520323,1503029789385,False,True
4534,4247.93000000,0.20989300,891.61077149,1503029808092,False,True
4535,4247.93000000,0.12352100,524.70856153,1503029808100,False,True
4536,4247.93000000,0.18369600,780.32774928,1503029808107,False,True
4537,4247.93000000,0.09013600,382.89141848,1503029808107,False,True
4538,4247.93000000,0.28899500,1227.63053035,1503029844115,False,True
4539,4247.93000000,0.41066000,1744.45493380,1503029844121,False,True
4540,4247.93000000,0.02097300,89.09183589,1503029878764,True,True
4541,4247.93000000,0.08443900,358.69096127,1503029878764,True,True
4542,4247.93000000,0.12828400,544.94145212,1503029899626,True,True
4543,4248.93000000,0.55278000,2348.72352540,1503029940111,False,True
4544,4248.93000000,0.29722000,1262.86697460,1503029940120,False,True
4545,4248.93000000,0.34465700,1464.42346701,1503029940120,False,True
4546,4248.93000000,0.20812300,884.30005839,1503029940127,False,True
4547,4248.93000000,0.54059800,2296.96306014,1503029940127,False,True
4548,4248.93000000,0.05757700,244.64064261,1503029984063,False,True
4549,4251.67000000,0.11800000,501.69706000,1503029984828,False,True
4550,4251.67000000,0.09100000,386.90197000,1503029985689,False,True
4551,4251.67000000,0.11800000,501.69706000,1503029986516,False,True
4552,4251.67000000,0.08300000,352.88861000,1503030048105,False,True
4553,4251.67000000,0.14671600,623.78801572,1503030048105,False,True
4554,4251.67000000,0.08300000,352.88861000,1503030048113,False,True
4555,4251.67000000,0.28558700,1214.22168029,1503030048113,False,True
4556,4251.67000000,0.08300000,352.88861000,1503030048120,False,True
4557,4251.67000000,0.17558400,746.52522528,1503030048120,False,True
4558,4248.93000000,0.00042300,1.79729739,1503030048604,True,True
4559,4247.93000000,0.56641900,2406.10826267,1503030084383,False,True
4560,4247.93000000,0.13973600,593.58874648,1503030084391,False,True
4561,4245.00000000,0.11549200,490.26354000,1503030120164,False,True
4562,4247.93000000,0.03751400,159.35684602,1503030120164,False,True
4563,4234.43000000,3.45795000,14642.44721850,1503030180088,False,True
4564,4247.93000000,0.08590800,364.93117044,1503030180091,False,True
4565,4247.93000000,0.53790200,2284.97004286,1503030180091,False,True
4566,4247.93000000,0.08590800,364.93117044,1503030180097,False,True
4567,4247.93000000,0.11606100,493.01900373,1503030180097,False,True
4568,4245.00000000,0.04135200,175.53924000,1503030218450,False,True
4569,4244.00000000,0.03008500,127.68074000,1503030222341,False,True
4570,4245.00000000,0.35258800,1496.73606000,1503030222341,False,True
4571,4245.00000000,0.00776400,32.95818000,1503030222347,False,True
4572,4245.00000000,0.24100000,1023.04500000,1503030240097,True,True
4573,4245.00000000,0.00776400,32.95818000,1503030240097,True,True
4574,4245.00000000,0.03979700,168.93826500,1503030240104,True,True
4575,4246.92000000,0.14167900,601.69937868,1503030251081,False,True
4576,4246.92000000,0.09812500,416.72902500,1503030251089,False,True
4577,4246.92000000,0.18867400,801.28338408,1503030251095,False,True
4578,4245.00000000,0.07439300,315.79828500,1503030324097,False,True
4579,4246.92000000,0.00763800,32.43797496,1503030324097,False,True
4580,4246.92000000,0.23957700,1017.46435284,1503030324104,False,True
4581,4246.92000000,0.15631100,663.84031212,1503030324110,False,True
4582,4245.00000000,0.01644700,69.81751500,1503030351282,False,True
4583,4245.00000000,0.05669400,240.66603000,1503030351282,False,True
4584,4245.00000000,0.03585900,152.22145500,1503030351282,False,True
4585,4245.00000000,0.00006700,0.28441500,1503030365966,False,True
4586,4245.00000000,0.05188100,220.23484500,1503030420121,False,True
4587,4245.00000000,0.06322400,268.38588000,1503030420128,False,True
4588,4245.00000000,0.54433700,2310.71056500,1503030442081,True,True
4589,4245.00000000,0.47517900,2017.13485500,1503030442081,True,True
4590,4245.00000000,0.05121300,217.39918500,1503030480119,False,True
4591,4245.00000000,0.02038100,86.51734500,1503030480126,False,True
4592,4245.00000000,0.09045500,383.98147500,1503030480133,False,True
4593,4245.00000000,0.09743000,413.59035000,1503030484724,False,True
4594,4245.00000000,0.06193800,262.92681000,1503030484732,False,True
4595,4245.00000000,0.11800000,500.91000000,1503030500796,False,True
4596,4245.00000000,0.11800000,500.91000000,1503030501636,False,True
4597,4245.00000000,0.05500000,233.47500000,1503030502490,False,True
4598,4245.00000000,1.08399300,4601.55028500,1503030570875,False,True
4599,4245.00000000,0.10400000,441.48000000,1503030577927,False,True
4600,4245.00000000,0.28322500,1202.29012500,1503030588113,False,True
4601,4245.00000000,0.13568200,575.97009000,1503030588120,False,True
4602,4245.00000000,0.01204700,51.13951500,1503030588120,False,True
4603,4245.00000000,0.03492900,148.27360500,1503030615041,True,True
4604,4245.00000000,0.03609900,153.24025500,1503030615049,True,True
4605,4245.00000000,0.02835100,120.34999500,1503030615058,True,True
4606,4246.92000000,0.00290600,12.34154952,1503030628100,False,True
4607,4246.92000000,0.01809400,76.84377048,1503030628100,False,True
4608,4246.92000000,0.00689400,29.27826648,1503030684112,False,True
4609,4246.92000000,0.04820000,204.70154400,1503030696980,False,True
4610,4246.92000000,0.04286700,182.05271964,1503030696980,False,True
4611,4246.92000000,0.01593300,67.66617636,1503030696980,False,True
4612,4246.92000000,0.02988400,126.91495728,1503030708541,False,True
4613,4246.92000000,0.03532200,150.00970824,1503030768107,False,True
4614,4246.92000000,0.06098300,258.98992236,1503030768114,False,True
4615,4246.92000000,0.05056000,214.72427520,1503030768121,False,True
4616,4266.56000000,0.11700000,499.18752000,1503030769895,False,True
4617,4266.56000000,0.05600000,238.92736000,1503030770746,False,True
4618,4246.92000000,0.38997100,1656.17563932,1503030771803,True,True
4619,4246.92000000,0.30283500,1286.11601820,1503030771811,True,True
4620,4266.56000000,0.04900000,209.06144000,1503030772176,False,True
4621,4266.56000000,0.08800000,375.45728000,1503030774340,False,True
4622,4266.56000000,0.00013700,0.58451872,1503030775738,False,True
4623,4266.56000000,0.01386300,59.14732128,1503030775738,False,True
4624,4266.56000000,0.08400000,358.39104000,1503030776571,False,True
4625,4266.56000000,0.00736700,31.43174752,1503030779254,False,True
4626,4266.56000000,0.10963300,467.75577248,1503030779254,False,True
4627,4266.56000000,0.11700000,499.18752000,1503030780102,False,True
4628,4266.56000000,0.07000000,298.65920000,1503030780948,False,True
4629,4266.56000000,0.00032000,1.36529920,1503030804095,False,True
4630,4266.56000000,0.52970900,2260.03523104,1503030815566,True,True
4631,4284.79000000,0.78000100,3342.14048479,1503030818449,False,True
4632,4284.79000000,0.02782000,119.20285780,1503030820882,True,True
4633,4273.03000000,0.01900000,81.18757000,1503030821584,False,True
4634,4253.85000000,3.40542100,14486.15012085,1503030840093,False,True
4635,4273.03000000,0.25318000,1081.84573540,1503030900108,False,True
4636,4273.03000000,0.63848200,2728.25274046,1503030900108,False,True
4637,4273.03000000,0.01122600,47.96903478,1503030900122,False,True
4638,4271.02000000,0.07855500,335.50997610,1503030911862,False,True
4639,4234.67000000,0.65153000,2759.01454510,1503030930078,True,True
4640,4271.01000000,0.25604500,1093.57075545,1503031008093,False,True
4641,4271.01000000,0.14395500,614.83324455,1503031027221,False,True
4642,4271.01000000,2.17525600,9290.54012856,1503031027221,False,True
4643,4271.01000000,0.14395500,614.83324455,1503031027228,False,True
4644,4271.01000000,1.25253100,5349.57242631,1503031027228,False,True
4645,4271.01000000,0.09110600,389.11463706,1503031080096,True,True
4646,4271.02000000,0.06029000,257.49979580,1503031084716,False,True
4647,4271.02000000,0.06595200,281.68231104,1503031084724,False,True
4648,4271.02000000,0.04627900,197.65853458,1503031084731,False,True
4649,4271.02000000,0.10760700,459.59164914,1503031164102,False,True
4650,4271.02000000,0.02234600,95.44021292,1503031164110,False,True
4651,4271.02000000,0.13996300,597.78477226,1503031184402,False,True
4652,4271.02000000,0.08011200,342.15995424,1503031184410,False,True
4653,4271.02000000,0.17965500,767.31009810,1503031184416,False,True
4654,4271.02000000,0.00157200,6.71404344,1503031248098,False,True
4655,4271.02000000,0.03677800,157.07957356,1503031248106,False,True
4656,4271.02000000,0.03298400,140.87532368,1503031258024,False,True
4657,4271.02000000,0.32376000,1382.78543520,1503031320124,False,True
4658,4271.02000000,0.35000000,1494.85700000,1503031332332,False,True
4659,4271.02000000,0.19414700,829.20571994,1503031362737,False,True
4660,4271.02000000,0.09723400,415.28835868,1503031362737,False,True
4661,4271.02000000,0.19414700,829.20571994,1503031362744,False,True
4662,4271.02000000,0.33828100,1444.80491662,1503031362744,False,True
4663,4271.02000000,0.49229400,2102.59751988,1503031428083,False,True
4664,4271.02000000,0.03303400,141.08887468,1503031466422,False,True
4665,4271.02000000,0.01911500,81.64054730,1503031466422,False,True
4666,4271.02000000,0.00161000,6.87634220,1503031466422,False,True
4667,4292.39000000,0.01297600,55.69805264,1503031584089,False,True
4668,4292.39000000,0.00401900,17.25111541,1503031584096,False,True
4669,4292.39000000,0.01777300,76.28864747,1503031584096,False,True
4670,4292.39000000,0.04701500,201.80671585,1503031584103,False,True
4671,4284.74000000,0.08412600,360.45803724,1503031586840,False,True
4672,4284.74000000,0.05600800,239.97971792,1503031586847,False,True
4673,4284.74000000,0.17678300,757.46919142,1503031644086,False,True
4674,4284.74000000,0.10540300,451.62445022,1503031644094,False,True
4675,4284.74000000,0.08265600,354.15946944,1503031644101,False,True
4676,4284.74000000,0.43341100,1857.05344814,1503031647774,False,True
4677,4284.74000000,0.20868100,894.14382794,1503031647781,False,True
4678,4284.74000000,0.00293200,12.56285768,1503031728081,False,True
4679,4284.74000000,0.14596600,625.42635884,1503031728081,False,True
4680,4284.74000000,0.00293200,12.56285768,1503031728089,False,True
4681,4284.74000000,0.12750100,546.30863474,1503031728089,False,True
4682,4284.74000000,0.09600000,411.33504000,1503031782191,True,True
4683,4284.74000000,0.02708300,116.04361342,1503031783070,True,True
4684,4284.74000000,0.02932500,125.65000050,1503031783070,True,True
4685,4284.74000000,0.06059200,259.62096608,1503031783070,True,True
4686,4284.74000000,0.15183200,650.56064368,1503031783405,True,True
4687,4285.99000000,0.02470000,105.86395300,1503031787985,False,True
4688,4285.99000000,0.01492300,63.95982877,1503031787992,False,True
4689,4285.99000000,0.39860200,1708.40418598,1503031799770,False,True
4690,4278.50000000,3.42962400,14673.64628400,1503031800114,False,True
4691,4271.02000000,0.00024100,1.02931582,1503031802316,True,True
4692,4271.02000000,0.11675900,498.68002418,1503031870828,False,True
4693,4271.02000000,0.11700000,499.70934000,1503031873678,True,True
4694,4271.02000000,0.00826100,35.28289622,1503031890434,True,True
4695,4271.02000000,0.23375900,998.38936418,1503031890434,True,True
4696,4271.02000000,0.06743800,288.02904676,1503031890442,True,True
4697,4285.99000000,0.33629000,1441.33557710,1503031968125,False,True
4698,4285.99000000,0.79804100,3420.39574559,1503031968132,False,True
4699,4285.99000000,0.11700000,501.46083000,1503031975271,False,True
4700,4285.99000000,0.02000000,85.71980000,1503031976086,False,True
4701,4285.99000000,0.00044400,1.90297956,1503031982207,False,True
4702,4287.92000000,0.11700000,501.68664000,1503031985227,False,True
4703,4287.92000000,0.11700000,501.68664000,1503031990368,False,True
4704,4287.92000000,0.11700000,501.68664000,1503031991341,False,True
4705,4287.92000000,0.11700000,501.68664000,1503031992230,False,True
4706,4287.92000000,0.04600000,197.24432000,1503031993066,False,True
4707,4285.99000000,0.11035000,472.95899650,1503032032918,True,True
4708,4287.92000000,0.06936100,297.41441912,1503032037340,False,True
4709,4287.92000000,0.07269500,311.71034440,1503032075724,False,True
4710,4287.92000000,0.00249700,10.70693624,1503032075732,False,True
4711,4287.92000000,0.11325300,485.61980376,1503032148080,False,True
4712,4287.92000000,0.07819400,335.28961648,1503032148088,False,True
4713,4287.92000000,0.11325300,485.61980376,1503032148088,False,True
4714,4287.92000000,0.12830900,550.17872728,1503032148088,False,True
4715,4287.92000000,0.19144700,820.90942024,1503032148095,False,True
4716,4287.92000000,0.14594000,625.77904480,1503032148095,False,True
4717,4287.92000000,0.39336700,1686.72622664,1503032195893,False,True
4718,4287.92000000,0.17114500,733.85606840,1503032268108,False,True
4719,4287.92000000,0.07548900,323.69079288,1503032268114,False,True
4720,4287.92000000,0.05551600,238.04816672,1503032268114,False,True
4721,4287.92000000,0.06597200,282.88265824,1503032287951,False,True
4722,4287.92000000,0.04592100,196.90557432,1503032287959,False,True
4723,4287.92000000,0.03929400,168.48952848,1503032287966,False,True
4724,4287.92000000,0.04365000,187.16770800,1503032328098,False,True
4725,4287.92000000,0.04470900,191.70861528,1503032328105,False,True
4726,4287.92000000,0.03726400,159.78505088,1503032328113,False,True
4727,4287.92000000,0.06330700,271.45535144,1503032333622,False,True
4728,4287.92000000,0.07763400,332.88838128,1503032333630,False,True
4729,4287.92000000,0.04280600,183.54870352,1503032333636,False,True
4730,4287.92000000,0.16793100,720.07469352,1503032424083,False,True
4731,4287.92000000,0.02954600,126.69088432,1503032467609,False,True
4732,4287.92000000,0.24755800,1061.50889936,1503032467616,False,True
4733,4287.92000000,0.00823300,35.30244536,1503032508146,False,True
4734,4287.92000000,0.08517300,365.21501016,1503032512908,False,True
4735,4287.92000000,0.11066200,474.50980304,1503032512915,False,True
4736,4287.92000000,0.02225200,95.41479584,1503032512922,False,True
4737,4268.97000000,3.45303500,14740.90282395,1503032520088,False,True
4738,4287.92000000,0.08250100,353.75768792,1503032533989,False,True
4739,4287.92000000,0.13048500,559.50924120,1503032534001,False,True
4740,4287.92000000,0.13592900,582.85267768,1503032534011,False,True
4741,4287.92000000,0.07917400,339.49177808,1503032571457,False,True
4742,4287.92000000,0.05459100,234.08184072,1503032571905,True,True
4743,4280.00000000,0.42875000,1835.05000000,1503032628091,False,True
4744,4280.00000000,0.12230700,523.47396000,1503032628098,False,True
4745,4287.92000000,0.06240900,267.60479928,1503032628098,False,True
4746,4287.92000000,0.19599600,840.41516832,1503032628098,False,True
4747,4287.92000000,0.23275400,998.03053168,1503032628105,False,True
4748,4287.92000000,0.38071200,1632.46259904,1503032628105,False,True
4749,4287.92000000,0.04075800,174.76704336,1503032628105,False,True
4750,4280.00000000,1.26043900,5394.67892000,1503032686718,False,True
4751,4280.00000000,1.27654400,5463.60832000,1503032760115,False,True
4752,4280.00000000,1.51506200,6484.46536000,1503032760123,False,True
4753,4280.00000000,0.03400000,145.52000000,1503032767328,True,True
4754,4280.00000000,0.04300000,184.04000000,1503032768175,True,True
4755,4280.00000000,0.05020100,214.86028000,1503032782048,True,True
4756,4280.00000000,0.06679900,285.89972000,1503032782048,True,True
4757,4280.00000000,0.10932300,467.90244000,1503032823701,True,True
4758,4263.01000000,0.11800000,503.03518000,1503032824616,True,True
4759,4263.01000000,0.08900000,379.40789000,1503032825527,True,True
4760,4280.00000000,0.00867700,37.13756000,1503032868103,False,True
4761,4280.00000000,0.05456900,233.55532000,1503032868103,False,True
4762,4280.00000000,0.00867700,37.13756000,1503032868110,False,True
4763,4280.00000000,0.00414900,17.75772000,1503032868110,False,True
4764,4280.00000000,0.00867700,37.13756000,1503032868118,False,True
4765,4280.00000000,0.03343000,143.08040000,1503032868118,False,True
4766,4280.00000000,0.02001200,85.65136000,1503032887963,False,True
4767,4280.00000000,0.17911200,766.59936000,1503032928085,False,True
4768,4280.00000000,0.00803700,34.39836000,1503032928094,False,True
4769,4280.00000000,0.09972300,426.81444000,1503032928101,False,True
4770,4280.00000000,0.21643600,926.34608000,1503032973121,False,True
4771,4280.00000000,0.05035900,215.53652000,1503032973128,False,True
4772,4280.00000000,0.17213600,736.74208000,1503032973134,False,True
4773,4280.00000000,0.09239700,395.45916000,1503033000123,False,True
4774,4280.00000000,0.13263900,567.69492000,1503033000130,False,True
4775,4280.00000000,0.00074200,3.17576000,1503033019073,True,True
4776,4280.00000000,0.05038100,215.63068000,1503033019080,True,True
4777,4280.00000000,0.03257100,139.40388000,1503033019087,True,True
4778,4292.39000000,0.01912800,82.10483592,1503033022790,False,True
4779,4292.39000000,0.04676200,200.72074118,1503033022798,False,True
4780,4292.39000000,0.04750500,203.90998695,1503033088249,False,True
4781,4292.39000000,0.02752200,118.13515758,1503033088257,False,True
4782,4292.39000000,0.17973100,771.47554709,1503033158124,False,True
4783,4292.39000000,0.18159400,779.47226966,1503033231664,False,True
4784,4292.39000000,0.05000700,214.64954673,1503033231672,False,True
4785,4263.01000000,0.47300100,2016.40799301,1503033248545,True,True
4786,4250.04000000,1.25000000,5312.55000000,1503033248545,True,True
4787,4292.39000000,0.27673800,1187.86742382,1503033255117,False,True
4788,4292.39000000,0.04700000,201.74233000,1503033255591,True,True
4789,4292.39000000,0.01074800,46.13460772,1503033256394,True,True
4790,4292.39000000,0.10625200,456.07502228,1503033256394,True,True
4791,4292.39000000,0.11700000,502.20963000,1503033257251,True,True
4792,4292.39000000,0.11700000,502.20963000,1503033258135,True,True
4793,4292.39000000,0.09871800,423.73615602,1503033258931,True,True
4794,4292.39000000,0.01828200,78.47347398,1503033290313,False,True
4795,4292.39000000,0.76013600,3262.80016504,1503033290431,True,True
4796,4293.80000000,0.45609600,1958.38500480,1503033293805,False,True
4797,4293.80000000,0.11759400,504.92511720,1503033293813,False,True
4798,4278.06000000,3.38942900,14500.18062774,1503033300067,False,True
4799,4282.80000000,0.11700000,501.08760000,1503033326200,True,True
4800,4282.80000000,0.11700000,501.08760000,1503033326995,True,True
4801,4282.80000000,0.11700000,501.08760000,1503033327807,True,True
4802,4308.88000000,0.30000000,1292.66400000,1503033360101,False,True
4803,4308.88000000,0.27223100,1173.01071128,1503033360101,False,True
4804,4282.80000000,0.03700000,158.46360000,1503033361480,True,True
4805,4282.80000000,0.11700000,501.08760000,1503033364117,True,True
4806,4282.80000000,0.11500000,492.52200000,1503033364949,True,True
4807,4282.80000000,0.02400000,102.78720000,1503033382159,True,True
4808,4308.88000000,0.11700000,504.13896000,1503033384734,True,True
4809,4308.88000000,0.02600000,112.03088000,1503033385600,True,True
4810,4308.88000000,0.11700000,504.13896000,1503033386454,True,True
4811,4308.88000000,0.07041200,303.39685856,1503033387313,True,True
4812,4308.88000000,0.04658800,200.74210144,1503033387313,True,True
4813,4308.88000000,0.03971900,171.14440472,1503033388113,True,True
4814,4292.76000000,0.11700000,502.25292000,1503033406366,True,True
4815,4292.76000000,0.11700000,502.25292000,1503033407253,True,True
4816,4292.76000000,0.11700000,502.25292000,1503033408038,True,True
4817,4292.76000000,0.11700000,502.25292000,1503033408839,True,True
4818,4292.76000000,0.01500000,64.39140000,1503033409694,True,True
4819,4308.88000000,0.07728100,332.99455528,1503033433200,False,True
4820,4308.88000000,1.74488500,7518.50007880,1503033433200,False,True
4821,4308.88000000,0.07728100,332.99455528,1503033433208,False,True
4822,4308.88000000,1.07886700,4648.70843896,1503033433208,False,True
4823,4308.88000000,0.07728100,332.99455528,1503033433214,False,True
4824,4308.88000000,0.54115300,2331.76333864,1503033433214,False,True
4825,4292.76000000,0.11700000,502.25292000,1503033438964,True,True
4826,4292.76000000,0.11700000,502.25292000,1503033439852,True,True
4827,4292.76000000,0.11700000,502.25292000,1503033440732,True,True
4828,4292.76000000,0.02900000,124.49004000,1503033441607,True,True
4829,4292.76000000,0.11700000,502.25292000,1503033442420,True,True
4830,4292.76000000,0.11700000,502.25292000,1503033443269,True,True
4831,4292.76000000,0.11700000,502.25292000,1503033444094,True,True
4832,4292.76000000,0.11700000,502.25292000,1503033444993,True,True
4833,4292.76000000,0.11700000,502.25292000,1503033445855,True,True
4834,4292.76000000,0.11700000,502.25292000,1503033446725,True,True
4835,4292.76000000,0.08500000,364.88460000,1503033447541,True,True
4836,4292.76000000,0.03200000,137.36832000,1503033448356,False,True
4837,4319.93000000,0.22551600,974.21333388,1503033448356,False,True
4838,4319.93000000,0.18448400,796.95796612,1503033493697,False,True
4839,4319.93000000,0.04750900,205.23555437,1503033494221,True,True
4840,4319.93000000,0.04749100,205.15779563,1503033494221,True,True
4841,4319.93000000,0.11600000,501.11188000,1503033495125,True,True
4842,4319.93000000,0.04383500,189.36413155,1503033495895,True,True
4843,4319.93000000,0.07216500,311.74774845,1503033508535,False,True
4844,4319.93000000,0.11700000,505.43181000,1503033509427,True,True
4845,4319.93000000,0.04000000,172.79720000,1503033510288,True,True
4846,4319.93000000,0.10035400,433.52225522,1503033511104,True,True
4847,4319.93000000,0.01664600,71.90955478,1503033511104,True,True
4848,4319.93000000,0.11700000,505.43181000,1503033512021,True,True
4849,4319.93000000,0.11700000,505.43181000,1503033512877,True,True
4850,4319.93000000,0.03335800,144.10422494,1503033513744,True,True
4851,4319.93000000,0.08364200,361.32758506,1503033513744,True,True
4852,4319.93000000,0.11700000,505.43181000,1503033514517,True,True
4853,4319.93000000,0.05861200,253.19973716,1503033515439,True,True
4854,4319.93000000,0.05838800,252.23207284,1503033529969,False,True
4855,4319.93000000,0.01400000,60.47902000,1503033531391,True,True
4856,4319.93000000,0.11600000,501.11188000,1503033532197,True,True
4857,4319.93000000,0.01249600,53.98184528,1503033533041,True,True
4858,4290.77000000,0.03500000,150.17695000,1503033593537,True,True
4859,4319.93000000,0.00593000,25.61718490,1503033648087,False,True
4860,4319.93000000,0.08384300,362.19589099,1503033648094,False,True
4861,4319.93000000,0.00932300,40.27470739,1503033716379,False,True
4862,4319.93000000,0.00440800,19.04225144,1503033716386,False,True
4863,4319.93000000,0.00932300,40.27470739,1503033716386,False,True
4864,4319.93000000,0.00568500,24.55880205,1503033716386,False,True
4865,4319.93000000,0.07999800,345.58576014,1503033744127,False,True
4866,4319.93000000,0.09065500,391.62325415,1503033744135,False,True
4867,4319.93000000,0.02417700,104.44294761,1503033751816,False,True
4868,4319.93000000,0.01210400,52.28843272,1503033751824,False,True
4869,4319.93000000,0.03305400,142.79096622,1503033804096,False,True
4870,4319.93000000,0.01477400,63.82264582,1503033804104,False,True
4871,4319.93000000,0.01235100,53.35545543,1503033804112,False,True
4872,4319.93000000,0.14995100,647.77782343,1503033830221,False,True
4873,4319.93000000,0.30064200,1298.75239506,1503033830230,False,True
4874,4319.93000000,0.10028300,433.21554019,1503033830237,False,True
4875,4317.21000000,0.24000000,1036.13040000,1503033888120,False,True
4876,4319.93000000,0.05445300,235.23314829,1503033888120,False,True
4877,4319.93000000,0.24000000,1036.78320000,1503033888127,False,True
4878,4319.93000000,0.06564900,283.59908457,1503033888127,False,True
4879,4319.93000000,0.16479100,711.88558463,1503033888134,False,True
4880,4317.21000000,0.11439200,493.85428632,1503033929486,False,True
4881,4317.21000000,0.13375800,577.46137518,1503033945782,False,True
4882,4317.21000000,0.33191500,1432.94675715,1503033945789,False,True
4883,4317.21000000,0.28993500,1251.71028135,1503033945796,False,True
4884,4317.21000000,0.01783100,76.98017151,1503033945796,False,True
4885,4317.21000000,0.05820700,251.29184247,1503033950222,False,True
4886,4317.21000000,0.02457300,106.08680133,1503033950228,False,True
4887,4295.68000000,3.46746700,14895.12864256,1503033960085,False,True
4888,4317.21000000,0.01358500,58.64929785,1503033995025,False,True
4889,4317.21000000,0.03251000,140.35249710,1503034044115,False,True
4890,4317.21000000,0.02690500,116.15453505,1503034044122,False,True
4891,4317.21000000,0.03774700,162.96172587,1503034044129,False,True
4892,4317.21000000,0.01134700,48.98738187,1503034046961,False,True
4893,4317.21000000,0.00023200,1.00159272,1503034046969,False,True
4894,4317.21000000,0.33489500,1445.81204295,1503034062435,False,True
4895,4317.21000000,0.11700000,505.11357000,1503034062713,True,True
4896,4317.21000000,0.08388400,362.14484364,1503034063597,True,True
4897,4317.21000000,0.03311600,142.96872636,1503034116286,False,True
4898,4317.21000000,0.01530700,66.08353347,1503034116715,True,True
4899,4317.21000000,0.00903900,39.02326119,1503034116715,True,True
4900,4317.21000000,0.01384400,59.76745524,1503034144149,False,True
4901,4317.21000000,0.02036300,87.91134723,1503034144162,False,True
4902,4317.21000000,0.05744700,248.01076287,1503034200414,False,True
4903,4317.21000000,0.17058100,736.43399901,1503034248100,True,True
4904,4317.21000000,0.05744700,248.01076287,1503034248100,True,True
4905,4317.21000000,0.13024300,562.28638203,1503034248108,True,True
4906,4330.82000000,0.04520700,195.78337974,1503034253911,False,True
4907,4330.82000000,0.34419200,1490.63359744,1503034368180,False,True
4908,4330.82000000,0.09792900,424.11287178,1503034368187,False,True
4909,4330.82000000,0.08701200,376.83330984,1503034374078,False,True
4910,4330.82000000,0.00367500,15.91576350,1503034374087,False,True
4911,4330.82000000,0.33141600,1435.30304112,1503034425095,False,True
4912,4330.82000000,0.21562400,933.82873168,1503034425103,False,True
4913,4330.82000000,0.19203100,831.65169542,1503034479635,False,True
4914,4330.82000000,0.02291500,99.24074030,1503034487311,False,True
4915,4330.82000000,0.11700000,506.70594000,1503034488574,True,True
4916,4330.82000000,0.09295800,402.58436556,1503034489453,True,True
4917,4330.82000000,0.02304200,99.79075444,1503034540849,False,True
4918,4330.82000000,0.00818500,35.44776170,1503034541663,True,True
4919,4330.82000000,0.00581500,25.18371830,1503034608662,False,True
4920,4330.82000000,0.02556300,110.70875166,1503034608662,False,True
4921,4330.82000000,0.00581500,25.18371830,1503034608670,False,True
4922,4330.82000000,0.02549100,110.39693262,1503034608670,False,True
4923,4330.82000000,0.00581500,25.18371830,1503034608677,False,True
4924,4330.82000000,0.05601000,242.56922820,1503034608677,False,True
4925,4330.82000000,0.30259600,1310.48880872,1503034619370,False,True
4926,4330.82000000,0.34481900,1493.34902158,1503034619378,False,True
4927,4330.82000000,0.01142300,49.47095686,1503034684990,False,True
4928,4289.33000000,0.54000100,2316.24248933,1503034689009,True,True
4929,4289.33000000,0.52000100,2230.45588933,1503034690503,False,True
4930,4289.33000000,1.51000100,6476.89258933,1503034693281,False,True
4931,4289.33000000,0.55000100,2359.13578933,1503034696013,False,True
4932,4289.33000000,0.25000000,1072.33250000,1503034699978,False,True
4933,4289.33000000,1.54000100,6605.57248933,1503034701718,False,True
4934,4289.33000000,1.28000100,5490.34668933,1503034705674,False,True
4935,4289.33000000,1.01000100,4332.22758933,1503034707502,False,True
4936,4289.33000000,0.79999300,3431.43397469,1503034711643,False,True
4937,4295.40000000,0.11800000,506.85720000,1503034731388,True,True
4938,4295.40000000,0.11800000,506.85720000,1503034732191,True,True
4939,4295.40000000,0.11800000,506.85720000,1503034733075,True,True
4940,4295.40000000,0.03000000,128.86200000,1503034734525,True,True
4941,4295.40000000,0.11700000,502.56180000,1503034735417,True,True
4942,4295.40000000,0.10700000,459.60780000,1503034736302,True,True
4943,4330.82000000,0.17185100,744.25574782,1503034746218,False,True
4944,4330.82000000,0.16931100,733.25546502,1503034760616,False,True
4945,4295.40000000,0.11700000,502.56180000,1503034788776,True,True
4946,4295.40000000,0.08500800,365.14336320,1503034789641,True,True
4947,4295.40000000,0.00367000,15.76411800,1503034791555,False,True
4948,4291.47000000,0.05600000,240.32232000,1503034792240,True,True
4949,4291.47000000,0.11700000,502.10199000,1503034793118,True,True
4950,4291.47000000,0.02100000,90.12087000,1503034794027,True,True
4951,4291.47000000,0.11700000,502.10199000,1503034831365,True,True
4952,4291.47000000,0.04400000,188.82468000,1503034832167,True,True
4953,4291.47000000,0.02000000,85.82940000,1503034833082,True,True
4954,4291.47000000,0.11700000,502.10199000,1503034844441,True,True
4955,4291.47000000,0.11700000,502.10199000,1503034845209,True,True
4956,4291.47000000,0.01700000,72.95499000,1503034846093,True,True
4957,4291.47000000,0.10700000,459.18729000,1503034894173,True,True
4958,4295.40000000,0.02832200,121.65431880,1503034908115,False,True
4959,4295.40000000,0.57105200,2452.89676080,1503034908115,False,True
4960,4291.47000000,0.65700000,2819.49579000,1503034921021,True,True
4961,4291.47000000,0.34300000,1471.97421000,1503034932060,False,True
4962,4295.40000000,0.83300000,3578.06820000,1503034932060,False,True
4963,4340.62000000,0.05289300,229.58841366,1503034980113,False,True
4964,4340.62000000,0.19881400,862.97602468,1503034996435,False,True
4965,4340.00000000,0.12187600,528.94184000,1503035004091,False,True
4966,4340.00000000,0.02173000,94.30820000,1503035028108,False,True
4967,4291.17000000,0.03000000,128.73510000,1503035028392,True,True
4968,4291.17000000,0.12000000,514.94040000,1503035028807,True,True
4969,4291.17000000,0.11700000,502.06689000,1503035035490,True,True
4970,4291.17000000,0.11700000,502.06689000,1503035036328,True,True
4971,4291.17000000,0.01600000,68.65872000,1503035037174,True,True
4972,4340.00000000,0.00742500,32.22450000,1503035040120,False,True
4973,4291.17000000,0.03500000,150.19095000,1503035040951,True,True
4974,4291.17000000,0.08500000,364.74945000,1503035041761,True,True
4975,4291.17000000,0.11700000,502.06689000,1503035042696,True,True
4976,4291.17000000,0.10400000,446.28168000,1503035043529,True,True
4977,4291.17000000,0.00900000,38.62053000,1503035044450,True,True
4978,4290.55000000,0.02700000,115.84485000,1503035045261,True,True
4979,4290.55000000,0.11700000,501.99435000,1503035047310,True,True
4980,4290.55000000,0.11700000,501.99435000,1503035048176,True,True
4981,4291.17000000,0.10800000,463.44636000,1503035048727,False,True
4982,4340.00000000,0.53681300,2329.76842000,1503035048727,False,True
4983,4290.55000000,0.05200000,223.10860000,1503035049014,True,True
4984,4290.55000000,0.11700000,501.99435000,1503035049892,True,True
4985,4290.55000000,0.11700000,501.99435000,1503035050732,True,True
4986,4290.55000000,0.08300100,356.11994055,1503035051612,True,True
4987,4290.55000000,0.01899900,81.51615945,1503035053654,False,True
4988,4294.50000000,0.11100000,476.68950000,1503035054198,True,True
4989,4294.50000000,0.03500000,150.30750000,1503035055131,True,True
4990,4294.50000000,0.10500200,450.93108900,1503035055995,True,True
4991,4294.50000000,0.01199800,51.52541100,1503035056735,False,True
4992,4294.50000000,0.11700000,502.45650000,1503035057405,True,True
4993,4294.50000000,0.08400000,360.73800000,1503035058269,True,True
4994,4294.50000000,0.03500000,150.30750000,1503035059207,True,True
4995,4294.50000000,0.06400000,274.84800000,1503035060633,True,True
4996,4294.50000000,0.11700000,502.45650000,1503035061450,True,True
4997,4294.50000000,0.11700000,502.45650000,1503035062289,True,True
4998,4294.50000000,0.05400200,231.91158900,1503035063124,True,True
4999,4294.50000000,0.06299800,270.54491100,1503035064399,False,True
5000,4294.50000000,0.06700000,287.73150000,1503035065230,True,True
5001,4294.50000000,0.06400000,274.84800000,1503035066057,True,True
5002,4294.50000000,0.06800000,292.02600000,1503035066938,True,True
5003,4294.50000000,0.08400000,360.73800000,1503035067791,True,True
5004,4294.50000000,0.11700000,502.45650000,1503035068579,True,True
5005,4294.50000000,0.11700000,502.45650000,1503035080133,True,True
5006,4294.50000000,0.11700000,502.45650000,1503035081043,True,True
5007,4294.50000000,0.08300300,356.45638350,1503035082999,True,True
5008,4294.50000000,0.03399700,146.00011650,1503035083053,False,True
5009,4294.50000000,0.04600000,197.54700000,1503035083858,True,True
5010,4340.00000000,0.01283700,55.71258000,1503035088092,False,True
5011,4340.00000000,0.04935700,214.20938000,1503035088100,False,True
5012,4340.00000000,0.02368600,102.79724000,1503035088107,False,True
5013,4294.50000000,0.01500000,64.41750000,1503035125027,True,True
5014,4294.50000000,0.06700000,287.73150000,1503035139575,True,True
5015,4294.50000000,0.11700000,502.45650000,1503035143385,True,True
5016,4327.25000000,0.04405200,190.62401700,1503035145379,False,True
5017,4327.25000000,0.09658700,417.95609575,1503035145386,False,True
5018,4294.50000000,0.01300000,55.82850000,1503035147263,True,True
5019,4294.50000000,0.01600000,68.71200000,1503035152762,True,True
5020,4294.50000000,0.11700000,502.45650000,1503035154803,True,True
5021,4294.50000000,0.07200000,309.20400000,1503035155673,True,True
5022,4294.50000000,0.11000000,472.39500000,1503035159010,True,True
5023,4294.50000000,0.02100000,90.18450000,1503035193058,True,True
5024,4294.50000000,0.11700000,502.45650000,1503035198779,True,True
5025,4294.50000000,0.11700000,502.45650000,1503035199611,True,True
5026,4294.50000000,0.00800300,34.36888350,1503035200524,True,True
5027,4289.88000000,0.11700000,501.91596000,1503035201351,True,True
5028,4289.88000000,0.01800000,77.21784000,1503035202267,True,True
5029,4289.88000000,0.11700000,501.91596000,1503035203717,True,True
5030,4294.50000000,0.10851300,466.00907850,1503035220118,False,True
5031,4294.50000000,0.00048400,2.07853800,1503035225970,False,True
5032,4294.50000000,0.04200000,180.36900000,1503035233427,True,True
5033,4294.50000000,0.10828200,465.01704900,1503035234253,True,True
5034,4289.88000000,0.91978200,3945.75440616,1503035255207,True,True
5035,4289.88000000,0.11700000,501.91596000,1503035285083,True,True
5036,4289.88000000,0.01200000,51.47856000,1503035286038,True,True
5037,4289.88000000,0.04600000,197.33448000,1503035286822,True,True
5038,4289.88000000,0.08321800,356.99523384,1503035287704,True,True
5039,4289.88000000,0.00955500,40.98980340,1503035328129,False,True
5040,4289.88000000,0.01722700,73.90176276,1503035328136,False,True
5041,4294.50000000,0.00871800,37.43945100,1503035328136,False,True
5042,4294.50000000,0.00955500,41.03394750,1503035328136,False,True
5043,4294.50000000,0.09008700,386.87862150,1503035328136,False,True
5044,4274.16000000,0.54209500,2317.00076520,1503035370869,True,True
5045,4289.88000000,0.11068300,474.81678804,1503035372171,False,True
5046,4289.88000000,0.11250200,482.62007976,1503035388332,True,True
5047,4289.88000000,0.00449800,19.29588024,1503035388332,True,True
5048,4289.88000000,0.03193400,136.99302792,1503035389186,True,True
5049,4289.88000000,0.04247800,182.22552264,1503035389186,True,True
5050,4289.88000000,0.04258800,182.69740944,1503035428541,False,True
5051,4289.88000000,0.10564400,453.20008272,1503035432322,False,True
5052,4289.88000000,0.11643600,499.49646768,1503035432330,False,True
5053,4289.88000000,0.09090800,389.98441104,1503035432337,False,True
5054,4289.88000000,0.05555800,238.33715304,1503035437461,True,True
5055,4289.88000000,0.02467900,105.86994852,1503035437469,True,True
5056,4274.16000000,0.01700000,72.66072000,1503035455713,True,True
5057,4289.88000000,0.08567400,367.53117912,1503035484084,False,True
5058,4289.88000000,0.00668200,28.66497816,1503035491302,True,True
5059,4289.88000000,0.03469000,148.81593720,1503035496811,True,True
5060,4289.88000000,0.02164700,92.86303236,1503035496811,True,True
5061,4289.88000000,0.01166300,50.03287044,1503035496811,True,True
5062,4289.88000000,0.02879300,123.51851484,1503035532536,True,True
5063,4288.21000000,0.04900000,210.12229000,1503035535469,True,True
5064,4327.25000000,0.06298900,272.56915025,1503035544086,False,True
5065,4327.25000000,0.12618200,546.02105950,1503035552197,False,True
5066,4327.25000000,0.01019100,44.09900475,1503035552205,False,True
5067,4327.25000000,0.03934100,170.23834225,1503035552951,True,True
5068,4288.21000000,0.02800000,120.06988000,1503035565136,True,True
5069,4325.38000000,0.06649500,287.61614310,1503035568101,False,True
5070,4325.38000000,0.03167700,137.01506226,1503035568109,False,True
5071,4325.38000000,0.03225900,139.53243342,1503035568116,False,True
5072,4325.38000000,0.06062300,262.21751174,1503035572239,False,True
5073,4325.38000000,0.08658900,374.53032882,1503035572247,False,True
5074,4306.79000000,3.47530100,14967.39159379,1503035580085,False,True
5075,4288.21000000,0.01600000,68.61136000,1503035597058,True,True
5076,4288.21000000,0.30872800,1323.89049688,1503035618769,True,True
5077,4325.38000000,0.04580500,198.12403090,1503035646952,False,True
5078,4325.38000000,0.07227500,312.61683950,1503035649744,False,True
5079,4325.38000000,0.02110200,91.27416876,1503035649752,False,True
5080,4288.21000000,0.07100000,304.46291000,1503035649794,True,True
5081,4288.21000000,0.11700000,501.72057000,1503035651811,True,True
5082,4288.21000000,0.11700000,501.72057000,1503035652671,True,True
5083,4288.21000000,0.07100000,304.46291000,1503035653542,True,True
5084,4325.38000000,0.09368000,405.20159840,1503035752457,False,True
5085,4325.38000000,0.07949500,343.84608310,1503035757398,False,True
5086,4325.38000000,0.00199800,8.64210924,1503035760480,True,True
5087,4325.38000000,0.06167800,266.78078764,1503035760480,True,True
5088,4321.20000000,0.05300700,229.05384840,1503035824539,False,True
5089,4321.20000000,0.02195400,94.86762480,1503035868102,False,True
5090,4321.20000000,0.00136400,5.89411680,1503035880237,False,True
5091,4321.20000000,0.06125400,264.69078480,1503035880237,False,True
5092,4321.20000000,0.03821200,165.12169440,1503035880245,False,True
5093,4321.20000000,0.02029100,87.68146920,1503035880252,False,True
5094,4313.56000000,0.04510200,194.55018312,1503035988097,False,True
5095,4313.56000000,0.02499600,107.82174576,1503035988104,False,True
5096,4313.56000000,0.00205600,8.86867936,1503035988111,False,True
5097,4313.56000000,0.02474900,106.75629644,1503036002547,False,True
5098,4313.56000000,0.01588700,68.52952772,1503036002555,False,True
5099,4300.00000000,0.07100000,305.30000000,1503036061684,True,True
5100,4300.00000000,0.07300000,313.90000000,1503036062497,True,True
5101,4313.56000000,0.04452500,192.06125900,1503036108106,False,True
5102,4313.56000000,0.00867400,37.41581944,1503036108114,False,True
5103,4313.56000000,0.20183900,870.64463684,1503036113209,False,True
5104,4313.56000000,0.10032800,432.77084768,1503036113216,False,True
5105,4313.56000000,0.12253100,528.54482036,1503036113222,False,True
5106,4300.00000000,0.03100000,133.30000000,1503036121149,True,True
5107,4300.00000000,0.11600000,498.80000000,1503036124177,True,True
5108,4300.00000000,0.11600000,498.80000000,1503036126449,True,True
5109,4300.00000000,0.05100000,219.30000000,1503036127290,True,True
5110,4313.56000000,0.08104900,349.60972444,1503036136557,False,True
5111,4313.56000000,0.00894700,38.59342132,1503036136565,False,True
5112,4313.56000000,0.05701300,245.92899628,1503036136572,False,True
5113,4313.56000000,0.33330100,1437.71386156,1503036213736,False,True
5114,4313.56000000,0.00957100,41.28508276,1503036213744,False,True
5115,4313.56000000,0.22943300,989.67301148,1503036213751,False,True
5116,4313.56000000,0.02100000,90.58476000,1503036214198,True,True
5117,4313.56000000,0.01200000,51.76272000,1503036215103,True,True
5118,4313.56000000,0.02600000,112.15256000,1503036215962,True,True
5119,4313.56000000,0.01600000,69.01696000,1503036217364,True,True
5120,4313.56000000,0.10300000,444.29668000,1503036218821,True,True
5121,4313.56000000,0.01147500,49.49810100,1503036219651,True,True
5122,4313.56000000,0.10452500,450.87485900,1503036264123,False,True
5123,4313.56000000,0.35157900,1516.55711124,1503036264123,False,True
5124,4313.56000000,0.00698400,30.12590304,1503036328664,False,True
5125,4313.56000000,0.24062600,1037.95468856,1503036328671,False,True
5126,4313.56000000,0.04900000,211.36444000,1503036334375,True,True
5127,4313.56000000,0.40684900,1754.96757244,1503036348103,True,True
5128,4316.98000000,0.26479600,1143.11903608,1503036351990,False,True
5129,4316.98000000,0.36111100,1558.90896478,1503036351997,False,True
5130,4316.98000000,0.21718500,937.58330130,1503036373218,False,True
5131,4316.98000000,0.21131600,912.24694568,1503036373225,False,True
5132,4316.98000000,0.01800000,77.70564000,1503036404029,False,True
5133,4295.56000000,3.37741300,14507.88018628,1503036420091,False,True
5134,4295.56000000,0.04117300,176.86109188,1503036481584,False,True
5135,4295.56000000,0.70810100,3041.69033156,1503036481591,False,True
5136,4274.16000000,0.05090500,217.57611480,1503036493071,True,True
5137,4263.00000000,0.22771300,970.74051900,1503036493071,True,True
5138,4262.32000000,0.47873400,2040.51750288,1503036493071,True,True
5139,4295.56000000,0.77457500,3327.23338700,1503036504142,False,True
5140,4295.56000000,0.76950000,3305.43342000,1503036504149,False,True
5141,4295.56000000,0.41588200,1786.44608392,1503036571405,False,True
5142,4295.56000000,0.09980000,428.69688800,1503036571412,False,True
5143,4295.56000000,0.14394100,618.30720196,1503036571419,False,True
5144,4295.56000000,0.13873400,595.94022104,1503036588107,False,True
5145,4295.56000000,0.20307700,872.32943812,1503036588114,False,True
5146,4295.56000000,0.30158600,1295.48075816,1503036600939,False,True
5147,4295.56000000,0.13151800,564.94346008,1503036600946,False,True
5148,4295.56000000,0.11861300,509.50925828,1503036600952,False,True
5149,4295.56000000,0.23670800,1016.79341648,1503036660121,True,True
5150,4316.98000000,0.23759300,1025.68422914,1503036710832,False,True
5151,4316.98000000,0.04081300,176.18890474,1503036710832,False,True
5152,4316.98000000,0.11903500,513.87171430,1503036710840,False,True
5153,4316.75000000,0.01607700,69.40038975,1503036744106,False,True
5154,4316.75000000,0.01693500,73.10416125,1503036744112,False,True
5155,4316.75000000,0.03612300,155.93396025,1503036744119,False,True
5156,4316.75000000,0.24415000,1053.93451250,1503036805165,False,True
5157,4316.75000000,0.06528600,281.82334050,1503036805172,False,True
5158,4316.75000000,0.07594100,327.81831175,1503036864114,False,True
5159,4316.75000000,0.24254800,1047.01907900,1503036885482,False,True
5160,4316.75000000,0.13273000,572.96222750,1503036885489,False,True
5161,4316.75000000,0.03115200,134.47539600,1503036885496,False,True
5162,4316.75000000,0.10376200,447.91461350,1503036890733,False,True
5163,4316.75000000,0.05275200,227.71719600,1503036890741,False,True
5164,4316.75000000,0.25254500,1090.17362875,1503036947118,False,True
5165,4316.75000000,0.02500000,107.91875000,1503036948129,True,True
5166,4316.75000000,0.09906300,427.63020525,1503036954862,True,True
5167,4316.75000000,0.31639900,1365.81538325,1503036954862,True,True
5168,4316.75000000,0.22339400,964.33604950,1503036954862,True,True
5169,4297.13000000,0.20698300,889.43285879,1503037044096,False,True
5170,4297.13000000,1.44834400,6223.72245272,1503037044104,False,True
5171,4297.13000000,0.23870700,1025.75501091,1503037164166,False,True
5172,4297.13000000,0.23495400,1009.62788202,1503037164174,False,True
5173,4297.13000000,0.01800000,77.34834000,1503037168524,True,True
5174,4297.13000000,0.03791800,162.93857534,1503037169387,True,True
5175,4297.13000000,0.03108200,133.56339466,1503037308149,False,True
5176,4297.13000000,0.07341200,315.46090756,1503037308149,False,True
5177,4297.13000000,0.03108200,133.56339466,1503037308159,False,True
5178,4297.13000000,0.14457100,621.24038123,1503037308159,False,True
5179,4262.32000000,0.27781900,1184.15348008,1503037326604,True,True
5180,4297.13000000,0.04449100,191.18361083,1503037333778,False,True
5181,4297.13000000,0.20432900,878.02827577,1503037333789,False,True
5182,4297.13000000,0.28832100,1238.95281873,1503037333795,False,True
5183,4297.13000000,0.07822100,336.12580573,1503037368107,False,True
5184,4304.67000000,0.11281900,485.64856473,1503037444792,False,True
5185,4304.67000000,0.49658300,2137.62594261,1503037444800,False,True
5186,4304.67000000,0.11728200,504.86030694,1503037500151,False,True
5187,4290.10000000,0.49013200,2102.71529320,1503037527079,False,True
5188,4290.10000000,0.11594600,497.41993460,1503037527088,False,True
5189,4268.92000000,3.48431200,14874.24918304,1503037560098,False,True
5190,4290.10000000,0.57131100,2450.98132110,1503037594546,False,True
5191,4290.10000000,0.12053300,517.09862330,1503037620118,False,True
5192,4290.10000000,0.06198500,265.92184850,1503037675991,False,True
5193,4290.10000000,0.08009300,343.60697930,1503037678948,False,True
5194,4290.10000000,0.11800000,506.23180000,1503037680050,True,True
5195,4290.10000000,0.19000100,815.12329010,1503037680583,True,True
5196,4290.10000000,0.11222300,481.44789230,1503037683390,True,True
5197,4289.09000000,0.05318900,228.13240801,1503037785017,False,True
5198,4289.09000000,0.24224800,1039.02347432,1503037785024,False,True
5199,4289.09000000,0.02047100,87.80196139,1503037785032,False,True
5200,4289.09000000,0.18573600,796.63842024,1503037848109,False,True
5201,4289.09000000,0.02613400,112.09107806,1503037848116,False,True
5202,4289.09000000,0.05743200,246.33101688,1503037848116,False,True
5203,4289.09000000,0.01447200,62.07171048,1503037891947,False,True
5204,4289.09000000,0.31114600,1334.53319714,1503037898503,False,True
5205,4289.09000000,0.01447200,62.07171048,1503037898503,False,True
5206,4289.09000000,0.00847600,36.35432684,1503037898511,False,True
5207,4261.41000000,0.11200000,477.27792000,1503037936275,True,True
5208,4289.09000000,0.03038100,130.30684329,1503037944137,False,True
5209,4289.09000000,0.01363600,58.48603124,1503037944144,False,True
5210,4289.09000000,0.12254600,525.61082314,1503037991559,False,True
5211,4289.09000000,0.76950000,3300.45475500,1503037991566,False,True
5212,4289.09000000,0.16927900,726.05286611,1503038004111,False,True
5213,4289.09000000,0.02397200,102.81806548,1503038004119,False,True
5214,4289.09000000,0.17937300,769.34694057,1503038004126,False,True
5215,4289.09000000,0.05130900,220.06891881,1503038007761,True,True
5216,4289.09000000,0.06569100,281.75461119,1503038007761,True,True
5217,4289.09000000,0.03400000,145.82906000,1503038008605,True,True
5218,4289.09000000,0.05725100,245.55469159,1503038009447,True,True
5219,4289.09000000,0.05974900,256.26883841,1503038009447,True,True
5220,4289.09000000,0.05020300,215.32518527,1503038010368,True,True
5221,4261.41000000,0.10800100,460.23654141,1503038059504,True,True
5222,4261.41000000,0.00999900,42.60983859,1503038124093,False,True
5223,4287.96000000,0.00492200,21.10533912,1503038124093,False,True
5224,4287.96000000,0.08944300,383.52800628,1503038124107,False,True
5225,4261.41000000,0.01924300,82.00231263,1503038133652,True,True
5226,4261.41000000,0.45969100,1958.93182431,1503038133659,True,True
5227,4287.96000000,0.18827500,807.31566900,1503038138245,False,True
5228,4287.96000000,0.00640200,27.45151992,1503038138252,False,True
5229,4287.96000000,0.03550900,152.26117164,1503038138259,False,True
5230,4287.96000000,0.35906800,1539.66922128,1503038202048,False,True
5231,4287.96000000,0.19150900,821.18293164,1503038202056,False,True
5232,4287.96000000,0.14869200,637.58534832,1503038205080,False,True
5233,4287.96000000,0.04801000,205.86495960,1503038205087,False,True
5234,4287.96000000,0.19987300,857.04742908,1503038251014,False,True
5235,4287.96000000,0.03367200,144.38418912,1503038251022,False,True
5236,4287.96000000,0.12719200,545.39420832,1503038251029,False,True
5237,4267.85000000,3.50626700,14964.22161595,1503038280082,False,True
5238,4247.75000000,0.08400000,356.81100000,1503038295612,True,True
5239,4287.96000000,0.03925600,168.32815776,1503038328126,False,True
5240,4287.96000000,0.06620800,283.89725568,1503038328134,False,True
5241,4287.96000000,0.11196900,480.11859324,1503038330310,False,True
5242,4287.96000000,0.06300500,270.16291980,1503038330978,True,True
5243,4287.96000000,0.05499500,235.81636020,1503038330978,True,True
5244,4287.96000000,0.11800000,505.97928000,1503038331833,True,True
5245,4287.96000000,0.00637700,27.34432092,1503038332627,True,True
5246,4287.96000000,0.02805000,120.27727800,1503038332627,True,True
5247,4287.96000000,0.08357300,358.35768108,1503038339689,False,True
5248,4287.96000000,0.01300000,55.74348000,1503038340532,True,True
5249,4287.96000000,0.10187600,436.84021296,1503038344288,True,True
5250,4287.96000000,0.01612400,69.13906704,1503038344288,True,True
5251,4287.96000000,0.11800000,505.97928000,1503038345095,True,True
5252,4287.96000000,0.05500000,235.83780000,1503038345932,True,True
5253,4287.96000000,0.11800000,505.97928000,1503038347581,True,True
5254,4287.96000000,0.03745000,160.58410200,1503038348528,True,True
5255,4287.96000000,0.08055000,345.39517800,1503038348528,True,True
5256,4287.96000000,0.11800000,505.97928000,1503038349379,True,True
5257,4287.96000000,0.10377800,444.99591288,1503038350227,True,True
5258,4287.96000000,0.01422200,60.98336712,1503038379857,False,True
5259,4287.96000000,0.40873400,1752.63504264,1503038379857,False,True
5260,4287.96000000,0.01422200,60.98336712,1503038379864,False,True
5261,4287.96000000,0.22945100,983.87670996,1503038379864,False,True
5262,4287.96000000,0.11800000,505.97928000,1503038383816,True,True
5263,4287.96000000,0.11800000,505.97928000,1503038384713,True,True
5264,4287.96000000,0.11800000,505.97928000,1503038385579,True,True
5265,4287.96000000,0.01876800,80.47643328,1503038386456,True,True
5266,4287.96000000,0.02723200,116.76972672,1503038386456,True,True
5267,4287.96000000,0.11800000,505.97928000,1503038387295,True,True
5268,4287.96000000,0.10100000,433.08396000,1503038388206,True,True
5269,4287.96000000,0.11700000,501.69132000,1503038389028,True,True
5270,4287.96000000,0.11700000,501.69132000,1503038389936,True,True
5271,4287.96000000,0.05200000,222.97392000,1503038390738,True,True
5272,4287.96000000,0.11800000,505.97928000,1503038392207,True,True
5273,4287.96000000,0.01515500,64.98403380,1503038393117,True,True
5274,4287.96000000,0.10284500,440.99524620,1503038426792,False,True
5275,4287.96000000,0.11800000,505.97928000,1503038427355,True,True
5276,4287.96000000,0.11100000,475.96356000,1503038428250,True,True
5277,4287.96000000,0.02816600,120.77468136,1503038429106,True,True
5278,4287.96000000,0.02483400,106.48719864,1503038429106,True,True
5279,4287.96000000,0.03757900,161.13724884,1503038429925,True,True
5280,4287.96000000,0.07942100,340.55407116,1503038429925,True,True
5281,4287.96000000,0.11700000,501.69132000,1503038430812,True,True
5282,4287.96000000,0.11700000,501.69132000,1503038431677,True,True
5283,4287.96000000,0.06329600,271.41071616,1503038435129,True,True
5284,4267.85000000,3.34549800,14278.08363930,1503038460093,False,True
5285,4247.75000000,0.11800000,501.23450000,1503038496533,True,True
5286,4247.75000000,0.02500000,106.19375000,1503038504772,True,True
5287,4287.96000000,0.04791500,205.45760340,1503038544135,False,True
5288,4287.96000000,0.00578900,24.82300044,1503038544142,False,True
5289,4287.96000000,0.00737100,31.60655316,1503038544142,False,True
5290,4287.96000000,0.08817800,378.10373688,1503038604352,False,True
5291,4287.96000000,0.08651700,370.98143532,1503038604361,False,True
5292,4287.96000000,0.12325300,528.50393388,1503038604368,False,True
5293,4247.75000000,0.11800000,501.23450000,1503038606470,True,True
5294,4247.75000000,0.11800000,501.23450000,1503038607392,True,True
5295,4287.96000000,0.04700000,201.53412000,1503038608265,True,True
5296,4287.96000000,0.03300000,141.50268000,1503038609090,True,True
5297,4287.96000000,0.01553300,66.60488268,1503038610004,True,True
5298,4265.41000000,0.11800000,503.31838000,1503038643652,True,True
5299,4265.41000000,0.10900000,464.92969000,1503038644540,True,True
5300,4265.41000000,0.11800000,503.31838000,1503038645409,True,True
5301,4265.41000000,0.04500100,191.94771541,1503038646308,True,True
5302,4265.41000000,0.07199900,307.10525459,1503038650345,False,True
5303,4265.41000000,0.11700000,499.05297000,1503038650712,True,True
5304,4265.41000000,0.11700000,499.05297000,1503038651493,True,True
5305,4265.41000000,0.11700000,499.05297000,1503038652385,True,True
5306,4265.41000000,0.06200000,264.45542000,1503038653191,True,True
5307,4287.96000000,0.05446700,233.55231732,1503038713566,False,True
5308,4287.96000000,0.41571800,1782.58215528,1503038713566,False,True
5309,4287.96000000,0.04519900,193.81150404,1503038713573,False,True
5310,4287.96000000,0.60069100,2575.73898036,1503038724098,False,True
5311,4265.41000000,0.82500200,3518.97178082,1503038724922,True,True
5312,4287.96000000,0.11700000,501.69132000,1503038734262,True,True
5313,4287.96000000,0.09900000,424.50804000,1503038735188,True,True
5314,4287.96000000,0.05200000,222.97392000,1503038736105,True,True
5315,4287.96000000,0.19673400,843.58752264,1503038736318,True,True
5316,4287.96000000,0.29358600,1258.88502456,1503038736318,True,True
5317,4287.96000000,0.52515600,2251.84792176,1503038736318,True,True
5318,4247.75000000,0.97700000,4150.05175000,1503038747274,True,True
5319,4289.09000000,0.06679700,286.49834473,1503038797687,False,True
5320,4289.09000000,0.08307400,356.31186266,1503038798338,True,True
5321,4289.09000000,0.03392600,145.51166734,1503038798338,True,True
5322,4289.09000000,0.11700000,501.82353000,1503038799222,True,True
5323,4289.09000000,0.09666500,414.60488485,1503038800084,True,True
5324,4257.41000000,1.50000000,6386.11500000,1503038811312,True,True
5325,4254.92000000,1.25000000,5318.65000000,1503038816342,True,True
5326,4289.09000000,0.02033500,87.21864515,1503038847723,False,True
5327,4289.09000000,0.11700000,501.82353000,1503038848426,True,True
5328,4289.09000000,0.03652500,156.65901225,1503038849297,True,True
5329,4289.09000000,0.08047500,345.16451775,1503038849297,True,True
5330,4289.09000000,0.11700000,501.82353000,1503038850158,True,True
5331,4289.09000000,0.11700000,501.82353000,1503038851016,True,True
5332,4289.09000000,0.01158100,49.67195129,1503038851875,True,True
5333,4289.09000000,0.10541900,452.15157871,1503038872010,False,True
5334,4289.09000000,0.11700000,501.82353000,1503038872538,True,True
5335,4289.09000000,0.11680700,500.99573563,1503038873422,True,True
5336,4289.09000000,0.00019300,0.82779437,1503038873422,True,True
5337,4289.09000000,0.11700000,501.82353000,1503038874268,True,True
5338,4289.09000000,0.11700000,501.82353000,1503038875242,True,True
5339,4289.09000000,0.02000000,85.78180000,1503038876069,True,True
5340,4289.09000000,0.08000000,343.12720000,1503038882261,True,True
5341,4289.09000000,0.02500000,107.22725000,1503038913176,True,True
5342,4289.09000000,0.10368300,444.70571847,1503038914085,True,True
5343,4289.09000000,0.01331700,57.11781153,1503038914085,True,True
5344,4289.09000000,0.01216400,52.17249076,1503038914951,True,True
5345,4289.09000000,0.01242000,53.27049780,1503038958875,False,True
5346,4289.09000000,0.07419100,318.21187619,1503038958882,False,True
5347,4289.09000000,0.01822500,78.16866525,1503038958889,False,True
5348,4289.09000000,0.01242000,53.27049780,1503038958889,False,True
5349,4289.09000000,0.04188900,179.66569101,1503038958889,False,True
5350,4289.09000000,0.23077000,989.79329930,1503038988133,False,True
5351,4289.09000000,0.30414900,1304.52243441,1503038988141,False,True
5352,4272.00000000,3.33123700,14231.04446400,1503039000090,False,True
5353,4289.09000000,0.21790800,934.62702372,1503039006237,False,True
5354,4289.09000000,0.53178700,2280.88230383,1503039006246,False,True
5355,4289.09000000,0.15484500,664.14414105,1503039060093,True,True
5356,4291.25000000,0.13183700,565.74552625,1503039066622,False,True
5357,4291.25000000,0.15623700,670.45202625,1503039066630,False,True
5358,4291.25000000,0.26075700,1118.97347625,1503039066636,False,True
5359,4291.00000000,0.16675900,715.56286900,1503039168084,False,True
5360,4291.25000000,0.20665000,886.78681250,1503039168084,False,True
5361,4291.25000000,0.21451900,920.55465875,1503039168091,False,True
5362,4291.25000000,0.10295100,441.78847875,1503039168091,False,True
5363,4291.25000000,0.27045800,1160.60289250,1503039168098,False,True
5364,4291.25000000,0.15833100,679.43790375,1503039168098,False,True
5365,4288.03000000,0.20482100,878.27859263,1503039176012,False,True
5366,4288.03000000,0.05351600,229.47821348,1503039228088,False,True
5367,4288.03000000,0.07829200,335.71844476,1503039232133,False,True
5368,4288.03000000,0.08879000,380.73418370,1503039275649,False,True
5369,4288.03000000,0.20734600,889.10586838,1503039345978,False,True
5370,4288.03000000,0.03723600,159.66908508,1503039345995,False,True
5371,4288.03000000,0.10744000,460.70594320,1503039345995,False,True
5372,4288.03000000,0.09990600,428.39992518,1503039346005,False,True
5373,4288.03000000,0.09740100,417.65841003,1503039346005,False,True
5374,4288.03000000,0.00691600,29.65601548,1503039368602,False,True
5375,4304.66000000,0.23743200,1022.06403312,1503039424761,False,True
5376,4304.66000000,0.28613200,1231.70097512,1503039424768,False,True
5377,4304.66000000,0.48589800,2091.62568468,1503039424774,False,True
5378,4304.66000000,0.39931300,1718.90669858,1503039434840,False,True
5379,4304.66000000,0.05733200,246.79476712,1503039434855,False,True
5380,4304.66000000,0.11700000,503.64522000,1503039435686,True,True
5381,4304.66000000,0.08377600,360.62719616,1503039436543,True,True
5382,4304.00000000,0.11700000,503.56800000,1503039448062,True,True
5383,4304.00000000,0.11700000,503.56800000,1503039448828,True,True
5384,4304.00000000,0.11700000,503.56800000,1503039449669,True,True
5385,4304.00000000,0.07178400,308.95833600,1503039450577,True,True
5386,4279.46000000,3.39898200,14545.80750972,1503039480137,False,True
5387,4304.00000000,0.04521600,194.60966400,1503039541590,False,True
5388,4304.00000000,0.03615800,155.62403200,1503039541590,False,True
5389,4304.00000000,0.04521600,194.60966400,1503039541598,False,True
5390,4304.00000000,0.37037700,1594.10260800,1503039541598,False,True
5391,4279.46000000,0.15705700,672.11914922,1503039588103,False,True
5392,4279.46000000,0.15701200,671.92657352,1503039588110,False,True
5393,4279.46000000,0.37357900,1598.71638734,1503039588117,False,True
5394,4279.46000000,0.02600000,111.26596000,1503039591998,False,True
5395,4279.46000000,0.27361900,1170.94156574,1503039624275,False,True
5396,4279.46000000,0.18170500,777.59927930,1503039624282,False,True
5397,4279.46000000,0.73670800,3152.71241768,1503039648085,False,True
5398,4279.46000000,0.43804400,1874.59177624,1503039648092,False,True
5399,4279.46000000,0.02300000,98.42758000,1503039658557,False,True
5400,4279.46000000,0.07200000,308.12112000,1503039659440,False,True
5401,4279.46000000,0.11499700,492.12506162,1503039707282,False,True
5402,4279.46000000,0.11187700,478.77314642,1503039707282,False,True
5403,4279.46000000,0.11499700,492.12506162,1503039707290,False,True
5404,4279.46000000,0.19467300,833.09531658,1503039707290,False,True
5405,4289.09000000,0.27000100,1158.05858909,1503039766590,False,True
5406,4304.66000000,0.01222400,52.62016384,1503039766590,False,True
5407,4304.66000000,0.54548100,2348.11024146,1503039766590,False,True
5408,4289.09000000,0.03677300,157.72270657,1503039828142,False,True
5409,4289.09000000,0.04351200,186.62688408,1503039828149,False,True
5410,4289.09000000,0.11700000,501.82353000,1503039834053,True,True
5411,4289.09000000,0.08900000,381.72901000,1503039834943,True,True
5412,4289.09000000,0.02733200,117.22940788,1503039844630,True,True
5413,4304.66000000,0.15856100,682.55119426,1503039850800,False,True
5414,4290.75000000,0.05093600,218.55364200,1503039929497,False,True
5415,4290.75000000,0.07108000,304.98651000,1503040044112,False,True
5416,4290.75000000,0.02565700,110.08777275,1503040044119,False,True
5417,4290.75000000,0.22232700,953.94957525,1503040048346,False,True
5418,4290.75000000,0.07041100,302.11599825,1503040048607,True,True
5419,4270.50000000,3.48205800,14870.12868900,1503040080088,False,True
5420,4286.09000000,0.03388500,145.23415965,1503040104107,False,True
5421,4286.09000000,0.03295800,141.26095422,1503040104114,False,True
5422,4286.09000000,0.01543100,66.13865479,1503040124517,False,True
5423,4286.09000000,0.14448300,619.26714147,1503040124524,False,True
5424,4286.09000000,0.01086500,46.56836785,1503040128778,False,True
5425,4286.09000000,0.08572400,367.42077916,1503040128785,False,True
5426,4286.09000000,0.08786900,376.61444221,1503040128793,False,True
5427,4286.09000000,0.19837500,850.25310375,1503040191353,False,True
5428,4286.09000000,0.01354400,58.05080296,1503040192858,True,True
5429,4286.09000000,0.41508800,1779.10452592,1503040192858,True,True
5430,4286.09000000,0.32683800,1400.85708342,1503040192858,True,True
5431,4286.09000000,0.27435800,1175.92308022,1503040259104,False,True
5432,4286.09000000,0.25127000,1076.96583430,1503040259112,False,True
5433,4286.09000000,0.14890200,638.20737318,1503040259119,False,True
5434,4286.09000000,0.10719300,459.43884537,1503040260644,True,True
5435,4286.00000000,0.39029400,1672.80008400,1503040260644,True,True
5436,4277.05000000,0.72251300,3090.22422665,1503040323996,False,True
5437,4277.05000000,0.16186900,692.32180645,1503040323996,False,True
5438,4277.05000000,0.31489100,1346.80455155,1503040324003,False,True
5439,4294.88000000,0.02674500,114.86656560,1503040380420,False,True
5440,4294.88000000,0.03055100,131.21287888,1503040380436,False,True
5441,4294.88000000,0.08754000,375.97379520,1503040383035,False,True
5442,4294.88000000,0.03805000,163.42018400,1503040383042,False,True
5443,4294.88000000,0.02556000,109.77713280,1503040383049,False,True
5444,4294.88000000,0.14155400,607.95744352,1503040466803,False,True
5445,4294.88000000,0.00484300,20.80010384,1503040466803,False,True
5446,4294.88000000,0.10859100,466.38531408,1503040466812,False,True
5447,4294.88000000,0.03296300,141.57212944,1503040466819,False,True
5448,4294.88000000,0.01114200,47.85355296,1503040466819,False,True
5449,4280.53000000,3.35067700,14342.67341881,1503040500076,False,True
5450,4275.00000000,0.11000000,470.25000000,1503040501003,True,True
5451,4275.00000000,0.01100000,47.02500000,1503040501839,True,True
5452,4275.00000000,0.11700000,500.17500000,1503040506914,True,True
5453,4275.00000000,0.03000000,128.25000000,1503040507760,True,True
5454,4275.00000000,0.02700000,115.42500000,1503040513835,True,True
5455,4275.00000000,0.20573100,879.50002500,1503040517307,True,True
5456,4286.08000000,0.03928600,168.38293888,1503040524109,False,True
5457,4286.08000000,0.03454500,148.06263360,1503040528767,False,True
5458,4286.08000000,0.07989500,342.43636160,1503040528776,False,True
5459,4286.05000000,0.62414200,2675.10381910,1503040644104,False,True
5460,4286.08000000,0.07743400,331.88831872,1503040644104,False,True
5461,4286.05000000,0.00122200,5.23755310,1503040671540,False,True
5462,4286.05000000,0.00808500,34.65271425,1503040671547,False,True
5463,4286.05000000,0.02772300,118.82216415,1503040671553,False,True
5464,4286.05000000,0.05332900,228.57076045,1503040680965,True,True
5465,4286.05000000,0.02512200,107.67414810,1503040680965,True,True
5466,4286.05000000,0.01119900,47.99947395,1503040680965,True,True
5467,4275.00000000,0.11700000,500.17500000,1503040681826,True,True
5468,4275.00000000,0.07100000,303.52500000,1503040682640,True,True
5469,4275.00000000,0.10200000,436.05000000,1503040684064,True,True
5470,4275.00000000,0.11800000,504.45000000,1503040684892,True,True
5471,4275.00000000,0.11800000,504.45000000,1503040685786,True,True
5472,4275.00000000,0.11800000,504.45000000,1503040686573,True,True
5473,4275.00000000,0.02300000,98.32500000,1503040687490,True,True
5474,4275.00000000,0.01900000,81.22500000,1503040688329,True,True
5475,4275.00000000,0.11800000,504.45000000,1503040697885,True,True
5476,4275.00000000,0.01500000,64.12500000,1503040698555,True,True
5477,4275.00000000,0.11800000,504.45000000,1503040698745,True,True
5478,4275.00000000,0.10200000,436.05000000,1503040699613,True,True
5479,4286.05000000,0.02735000,117.22346750,1503040708046,False,True
5480,4286.05000000,0.33670400,1443.13017920,1503040713532,True,True
5481,4286.05000000,0.20905400,896.01589670,1503040713532,True,True
5482,4286.05000000,0.35924800,1539.75489040,1503040800145,False,True
5483,4286.05000000,0.16695100,715.56033355,1503040857922,False,True
5484,4286.05000000,0.43465700,1862.96163485,1503040865348,False,True
5485,4286.05000000,0.49257200,2111.18822060,1503040865356,False,True
5486,4286.05000000,0.66688500,2858.30245425,1503040865363,False,True
5487,4286.05000000,1.00358100,4301.39834505,1503040878200,False,True
5488,4270.48000000,3.41105000,14566.82080400,1503040920081,False,True
5489,4286.05000000,0.55803900,2391.78305595,1503040944175,False,True
5490,4286.05000000,1.44926700,6211.63082535,1503040948722,False,True
5491,4286.05000000,0.09630000,412.74661500,1503040999464,False,True
5492,4286.05000000,0.53135800,2277.42695590,1503041151562,False,True
5493,4286.05000000,0.22622800,969.62451940,1503041151569,False,True
5494,4286.05000000,0.36491500,1564.04393575,1503041151575,False,True
5495,4270.48000000,3.31857800,14171.92097744,1503041160109,False,True
5496,4286.05000000,0.01500000,64.29075000,1503041164604,False,True
5497,4286.05000000,0.07900000,338.59795000,1503041165473,False,True
5498,4286.05000000,0.06500000,278.59325000,1503041166370,False,True
5499,4286.05000000,0.29171200,1250.29221760,1503041184131,False,True
5500,4286.05000000,0.35991200,1542.60082760,1503041247825,False,True
5501,4286.05000000,0.34341600,1471.89814680,1503041247834,False,True
5502,4286.05000000,0.23573400,1010.36771070,1503041250717,False,True
5503,4286.05000000,0.89994600,3857.21355330,1503041330917,False,True
5504,4286.05000000,0.29111800,1247.74630390,1503041330924,False,True
5505,4286.05000000,0.27316100,1170.78170405,1503041448144,False,True
5506,4286.05000000,0.29406900,1260.39443745,1503041448151,False,True
5507,4286.05000000,0.18554700,795.26371935,1503041476186,False,True
5508,4286.05000000,0.23331500,999.99975575,1503041509611,False,True
5509,4286.05000000,0.17827300,764.08699165,1503041522015,False,True
5510,4286.05000000,0.10721000,459.50742050,1503041522030,False,True
5511,4270.48000000,3.38933800,14474.10014224,1503041580104,False,True
5512,4286.05000000,0.17557900,752.54037295,1503041580112,False,True
5513,4286.05000000,0.16532600,708.59550230,1503041580119,False,True
5514,4286.05000000,0.81947100,3512.29367955,1503041584845,False,True
5515,4286.05000000,0.07000000,300.02350000,1503041590574,False,True
5516,4286.05000000,0.00034000,1.45725700,1503041595051,False,True
5517,4286.05000000,0.11666000,500.01059300,1503041595051,False,True
5518,4286.05000000,0.02300000,98.57915000,1503041595916,False,True
5519,4286.05000000,0.49296400,2112.86835220,1503041628097,False,True
5520,4286.05000000,0.00299200,12.82386160,1503041628097,False,True
5521,4286.05000000,0.17670500,757.36646525,1503041658310,True,True
5522,4286.05000000,0.20221600,866.70788680,1503041658319,True,True
5523,4304.67000000,0.04412800,189.95647776,1503041662256,False,True
5524,4304.67000000,0.22664700,975.64054149,1503041697652,False,True
5525,4304.67000000,0.17254100,742.73206647,1503041697659,False,True
5526,4304.67000000,0.11079200,476.92299864,1503041697659,False,True
5527,4301.56000000,0.25810300,1110.24554068,1503041729039,False,True
5528,4301.56000000,0.08527800,366.82843368,1503041788273,False,True
5529,4301.56000000,0.17374200,747.36163752,1503041788280,False,True
5530,4301.56000000,0.20446000,879.49695760,1503041844054,False,True
5531,4301.56000000,0.06621500,284.82779540,1503041868121,False,True
5532,4301.56000000,0.15867500,682.55003300,1503041877566,False,True
5533,4301.56000000,0.06880400,295.96453424,1503041892755,False,True
5534,4301.56000000,0.05320400,228.86019824,1503041892762,False,True
5535,4301.56000000,0.06535900,281.14566004,1503041964093,False,True
5536,4301.56000000,0.07726900,332.37723964,1503041964101,False,True
5537,4301.56000000,0.18482800,795.04873168,1503042001511,False,True
5538,4301.56000000,0.04924700,211.83892532,1503042001519,False,True
5539,4301.56000000,0.07473900,321.49429284,1503042001527,False,True
5540,4301.56000000,0.17794100,765.42388796,1503042013163,False,True
5541,4301.56000000,0.00365700,15.73080492,1503042051443,False,True
5542,4301.56000000,0.00847900,36.47292724,1503042113549,False,True
5543,4301.56000000,0.11601900,499.06268964,1503042114136,True,True
5544,4301.56000000,0.22992200,989.02327832,1503042114136,True,True
5545,4301.56000000,0.17522300,753.73224788,1503042114136,True,True
5546,4277.58000000,3.41609600,14612.62392768,1503042120085,False,True
5547,4300.25000000,0.03460900,148.82735225,1503042124084,False,True
5548,4300.25000000,0.19546100,840.53116525,1503042124091,False,True
5549,4300.25000000,0.07609700,327.23612425,1503042142329,False,True
5550,4300.25000000,0.25267000,1086.54416750,1503042142338,False,True
5551,4300.25000000,0.04123200,177.30790800,1503042145896,True,True
5552,4300.25000000,0.33945800,1459.75426450,1503042209768,False,True
5553,4300.25000000,0.25780100,1108.60875025,1503042209776,False,True
5554,4300.25000000,0.02095900,90.12893975,1503042209783,False,True
5555,4300.25000000,0.09054400,389.36183600,1503042212755,False,True
5556,4300.25000000,0.07753700,333.42848425,1503042212763,False,True
5557,4300.25000000,0.06732300,289.50573075,1503042268301,False,True
5558,4300.25000000,0.06969900,299.72312475,1503042268309,False,True
5559,4304.67000000,0.47284000,2035.42016280,1503042321666,False,True
5560,4304.67000000,0.18361200,790.38906804,1503042387474,False,True
5561,4304.67000000,0.13536500,582.70165455,1503042387482,False,True
5562,4304.67000000,0.73096400,3146.55880188,1503042387489,False,True
5563,4304.67000000,0.15938300,686.09121861,1503042424351,False,True
5564,4304.67000000,0.09281000,399.51642270,1503042424358,False,True
5565,4294.83000000,3.35723000,14418.73212090,1503042480091,False,True
5566,4304.67000000,0.26746500,1151.34856155,1503042507586,False,True
5567,4304.67000000,0.17822800,767.21272476,1503042507593,False,True
5568,4304.67000000,0.06711100,288.89070837,1503042507600,False,True
5569,4304.67000000,0.44003200,1894.19254944,1503042588105,False,True
5570,4304.67000000,0.47510300,2045.16163101,1503042588111,False,True
5571,4304.67000000,0.23175700,997.63740519,1503042591477,False,True
5572,4304.67000000,0.15412000,663.43574040,1503042591485,False,True
5573,4304.67000000,0.22835800,983.00583186,1503042661059,False,True
5574,4304.67000000,0.40015900,1722.55244253,1503042661070,False,True
5575,4304.67000000,0.59796800,2574.05491056,1503042717594,False,True
5576,4304.67000000,0.46090600,1984.04823102,1503042717601,False,True
5577,4294.83000000,3.42921800,14727.90834294,1503042720084,False,True
5578,4304.67000000,0.13072700,562.73659509,1503042721248,False,True
5579,4304.67000000,0.04700000,202.31949000,1503042748038,False,True
5580,4304.67000000,0.63150600,2718.42493302,1503042834708,False,True
5581,4304.67000000,0.55786200,2401.41181554,1503042834715,False,True
5582,4304.67000000,0.40321700,1735.71612339,1503042834722,False,True
5583,4304.65000000,1.47522500,6350.32729625,1503042924099,False,True
5584,4304.65000000,0.21478100,924.55703165,1503042934966,False,True
5585,4294.82000000,3.42126800,14693.73023176,1503042960100,False,True
5586,4304.65000000,0.26013100,1119.77290915,1503043020121,False,True
5587,4304.65000000,0.18530500,797.67316825,1503043020129,False,True
5588,4304.65000000,0.18928900,814.82289385,1503043024624,False,True
5589,4304.65000000,0.14759200,635.33190280,1503043024632,False,True
5590,4304.65000000,0.17606500,757.89820225,1503043068849,False,True
5591,4304.65000000,0.17992200,774.50123730,1503043068857,False,True
5592,4285.00000000,0.00998900,42.80286500,1503043134288,True,True
5593,4285.00000000,0.09401100,402.83713500,1503043180125,False,True
5594,4300.25000000,0.17330100,745.23762525,1503043180125,False,True
5595,4300.25000000,0.03669900,157.81487475,1503043180132,False,True
5596,4300.25000000,0.26731200,1149.50842800,1503043180132,False,True
5597,4300.25000000,0.05822200,250.36915550,1503043180132,False,True
5598,4285.00000000,0.10180000,436.21300000,1503043224083,False,True
5599,4285.00000000,0.02743700,117.56754500,1503043224090,False,True
5600,4285.00000000,0.38359500,1643.70457500,1503043224097,False,True
5601,4285.00000000,0.03710700,159.00349500,1503043253436,False,True
5602,4285.00000000,0.03232900,138.52976500,1503043253444,False,True
5603,4285.00000000,0.06480100,277.67228500,1503043255421,False,True
5604,4285.00000000,0.17392300,745.26005500,1503043320116,True,True
5605,4285.00000000,0.06480100,277.67228500,1503043320116,True,True
5606,4285.00000000,0.05984100,256.41868500,1503043320124,True,True
5607,4300.25000000,0.43751300,1881.41527825,1503043380061,False,True
5608,4300.25000000,0.03825200,164.49316300,1503043385816,False,True
5609,4300.25000000,0.16195100,696.42978775,1503043385824,False,True
5610,4300.25000000,0.15327100,659.10361775,1503043385831,False,True
5611,4300.25000000,0.09100000,391.32275000,1503043443452,False,True
5612,4300.25000000,0.22889900,984.32292475,1503043477538,False,True
5613,4300.25000000,0.23009200,989.45312300,1503043477545,False,True
5614,4300.25000000,0.28902200,1242.86685550,1503043480920,False,True
5615,4300.25000000,0.03035100,130.51688775,1503043480920,False,True
5616,4284.96000000,3.28358600,14070.03466656,1503043500091,False,True
5617,4300.25000000,0.19591100,842.46627775,1503043521153,False,True
5618,4300.25000000,0.49932600,2147.22663150,1503043521161,False,True
5619,4300.25000000,0.11323000,486.91730750,1503043521167,False,True
5620,4300.25000000,0.13538300,582.18074575,1503043523808,False,True
5621,4299.00000000,1.00000000,4299.00000000,1503043567518,False,True
5622,4300.00000000,0.81073300,3486.15190000,1503043567518,False,True
5623,4300.00000000,1.00000000,4300.00000000,1503043567526,False,True
5624,4300.00000000,0.43366400,1864.75520000,1503043567526,False,True
5625,4300.00000000,0.49663500,2135.53050000,1503043567535,False,True
5626,4299.00000000,0.65268700,2805.90141300,1503043608088,False,True
5627,4299.00000000,0.83313300,3581.63876700,1503043608096,False,True
5628,4299.00000000,0.02500000,107.47500000,1503043643023,False,True
5629,4298.00000000,1.00000000,4298.00000000,1503043672383,False,True
5630,4299.00000000,0.25919500,1114.27930500,1503043672383,False,True
5631,4299.00000000,0.38760100,1666.29669900,1503043672391,False,True
5632,4298.00000000,0.38032800,1634.64974400,1503043764086,False,True
5633,4298.00000000,0.12110900,520.52648200,1503043769302,False,True
5634,4298.00000000,0.02000000,85.96000000,1503043833065,False,True
5635,4290.01000000,0.22260100,954.96051601,1503043890999,False,True
5636,4290.01000000,0.07664900,328.82497649,1503043891006,False,True
5637,4290.01000000,0.00075000,3.21750750,1503043893478,False,True
5638,4294.00000000,3.31177200,14220.74896800,1503043920083,False,True
5639,4298.00000000,0.11600000,498.56800000,1503043947471,False,True
5640,4298.00000000,0.00905600,38.92268800,1503043949178,False,True
5641,4290.01000000,0.00279000,11.96912790,1503043968117,True,True
5642,4290.01000000,0.00075000,3.21750750,1503043968117,True,True
5643,4290.01000000,0.03638400,156.08772384,1503043968124,True,True
5644,4298.00000000,0.18251700,784.45806600,1503043999121,False,True
5645,4298.00000000,0.03427900,147.33114200,1503044001779,False,True
5646,4298.00000000,0.01153300,49.56883400,1503044001788,False,True
5647,4298.00000000,0.18841400,809.80337200,1503044032842,False,True
5648,4298.00000000,0.21024700,903.64160600,1503044032849,False,True
5649,4298.00000000,0.04916600,211.31546800,1503044047851,False,True
5650,4298.00000000,0.05767900,247.90434200,1503044047858,False,True
5651,4298.00000000,0.15724000,675.81752000,1503044111298,True,True
5652,4298.00000000,0.41959600,1803.42360800,1503044111298,True,True
5653,4298.00000000,0.42316400,1818.75887200,1503044136481,False,True
5654,4300.25000000,0.03700000,159.10925000,1503044151276,False,True
5655,4298.00000000,0.14790200,635.68279600,1503044177420,True,True
5656,4298.00000000,0.42316400,1818.75887200,1503044177420,True,True
5657,4298.00000000,0.27157300,1167.22075400,1503044177427,True,True
5658,4298.00000000,0.21226900,912.33216200,1503044244099,False,True
5659,4298.00000000,0.19518600,838.90942800,1503044244106,False,True
5660,4298.00000000,0.15091100,648.61547800,1503044248543,False,True
5661,4298.00000000,0.08336400,358.29847200,1503044248550,False,True
5662,4298.00000000,0.28163100,1210.45003800,1503044248558,False,True
5663,4298.00000000,0.04700000,202.00600000,1503044293318,False,True
5664,4298.00000000,0.00997100,42.85535800,1503044328107,False,True
5665,4298.00000000,0.01966800,84.53306400,1503044328114,False,True
5666,4298.00000000,0.00997100,42.85535800,1503044328114,False,True
5667,4298.00000000,0.00568900,24.45132200,1503044328114,False,True
5668,4298.00000000,0.02963900,127.38842200,1503044328121,False,True
5669,4298.00000000,0.03483900,149.73802200,1503044328121,False,True
5670,4298.00000000,0.12245400,526.30729200,1503044345812,False,True
5671,4298.00000000,0.24173000,1038.95554000,1503044388104,False,True
5672,4298.00000000,0.17170800,738.00098400,1503044388112,False,True
5673,4298.00000000,0.14936800,641.98366400,1503044388120,False,True
5674,4298.00000000,0.12899200,554.40761600,1503044454453,True,True
5675,4298.00000000,0.21440200,921.49979600,1503044454461,True,True
5676,4299.00000000,0.58020600,2494.30559400,1503044508104,False,True
5677,4299.00000000,0.11800400,507.29919600,1503044508111,False,True
5678,4284.33000000,3.34840900,14345.68913097,1503044520106,False,True
5679,4299.00000000,0.17182800,738.68857200,1503044544134,False,True
5680,4299.00000000,0.12996200,558.70663800,1503044544142,False,True
5681,4299.00000000,0.03549700,152.60160300,1503044544142,False,True
5682,4299.00000000,0.05578100,239.80251900,1503044544148,False,True
5683,4299.00000000,0.00736500,31.66213500,1503044556613,True,True
5684,4299.00000000,0.16915700,727.20594300,1503044556621,True,True
5685,4299.00000000,0.06521200,280.34638800,1503044556628,True,True
5686,4300.00000000,0.06267100,269.48530000,1503044560568,False,True
5687,4300.00000000,0.00037900,1.62970000,1503044560576,False,True
5688,4300.00000000,0.14810300,636.84290000,1503044560583,False,True
5689,4300.00000000,0.12736600,547.67380000,1503044608166,False,True
5690,4300.00000000,0.07859400,337.95420000,1503044608174,False,True
5691,4300.00000000,0.08288700,356.41410000,1503044608181,False,True
5692,4300.00000000,0.19873200,854.54760000,1503044650793,True,True
5693,4300.00000000,0.20126800,865.45240000,1503044724134,False,True
5694,4300.00000000,0.28426700,1222.34810000,1503044724134,False,True
5695,4300.00000000,0.20126800,865.45240000,1503044724142,False,True
5696,4300.00000000,0.12945700,556.66510000,1503044724142,False,True
5697,4300.00000000,0.20126800,865.45240000,1503044724148,False,True
5698,4300.00000000,0.00456800,19.64240000,1503044724148,False,True
5699,4300.00000000,0.08408900,361.58270000,1503044753879,True,True
5700,4304.65000000,0.33201200,1429.19545580,1503044756385,False,True
5701,4304.65000000,0.02834500,122.01530425,1503044756392,False,True
5702,4304.65000000,0.81133300,3492.50459845,1503044788541,False,True
5703,4304.65000000,0.49358100,2124.69345165,1503044788628,True,True
5704,4307.41000000,0.01580900,68.09584469,1503044812061,False,True
5705,4307.41000000,0.08267700,356.12373657,1503044812068,False,True
5706,4307.41000000,0.07400000,318.74834000,1503044879193,False,True
5707,4307.41000000,0.41886400,1804.21898224,1503044904972,False,True
5708,4307.41000000,0.26859100,1156.93155931,1503044904980,False,True
5709,4307.41000000,0.05000000,215.37050000,1503044906942,False,True
5710,4307.41000000,0.00006000,0.25844460,1503044909092,False,True
5711,4307.41000000,0.03394000,146.19349540,1503044909092,False,True
5712,4306.41000000,0.14246000,613.49116860,1503044928087,False,True
5713,4303.20000000,3.30817500,14235.73866000,1503044940085,False,True
5714,4306.41000000,0.12890700,555.12639387,1503044965976,False,True
5715,4306.41000000,0.38569500,1660.96080495,1503044969420,False,True
5716,4306.41000000,0.33321000,1434.93887610,1503044969427,False,True
5717,4306.41000000,0.05062800,218.02492548,1503045075976,False,True
5718,4306.41000000,0.43910000,1890.94463100,1503045079623,False,True
5719,4306.41000000,0.06336100,272.85844401,1503045108149,True,True
5720,4306.41000000,0.43910000,1890.94463100,1503045108149,True,True
5721,4306.41000000,0.00849200,36.57003372,1503045108156,True,True
5722,4320.71000000,0.17660400,763.05466884,1503045111922,False,True
5723,4320.71000000,0.52755200,2279.39920192,1503045204091,False,True
5724,4320.71000000,0.90584500,3913.89354995,1503045208276,False,True
5725,4320.71000000,0.18071500,780.81710765,1503045208391,True,True
5726,4311.09000000,0.04642700,200.15097543,1503045211669,False,True
5727,4311.09000000,0.01467600,63.26955684,1503045288127,False,True
5728,4311.09000000,0.38262400,1649.52650016,1503045292192,False,True
5729,4311.09000000,1.00865800,4348.41541722,1503045293595,False,True
5730,4290.38000000,3.34972100,14371.57598398,1503045300078,False,True
5731,4311.09000000,0.04761500,205.27255035,1503045326908,False,True
5732,4311.09000000,0.06838500,294.81388965,1503045326908,False,True
5733,4311.09000000,0.11600000,500.08644000,1503045327758,False,True
5734,4311.09000000,0.11600000,500.08644000,1503045328616,False,True
5735,4311.09000000,0.11600000,500.08644000,1503045329546,False,True
5736,4311.09000000,0.01400000,60.35526000,1503045330412,False,True
5737,4311.09000000,0.26391400,1137.75700626,1503045348107,False,True
5738,4311.09000000,0.35319700,1522.66405473,1503045348107,False,True
5739,4311.09000000,0.07718800,332.76441492,1503045348107,False,True
5740,4311.09000000,0.31281300,1348.56499617,1503045348115,False,True
5741,4311.08000000,0.07000000,301.77560000,1503045388691,False,True
5742,4311.09000000,0.53147000,2291.21500230,1503045388691,False,True
5743,4311.08000000,0.22688100,978.10214148,1503045408090,False,True
5744,4311.08000000,0.02327400,100.33607592,1503045408097,False,True
5745,4311.08000000,0.46501600,2004.72117728,1503045408109,False,True
5746,4311.08000000,0.23909300,1030.74905044,1503045477016,True,True
5747,4311.08000000,0.13393800,577.41743304,1503045477023,True,True
5748,4311.09000000,0.12021700,518.26630653,1503045479278,False,True
5749,4311.09000000,0.17882300,770.92204707,1503045479286,False,True
5750,4311.09000000,0.54949000,2368.90084410,1503045568009,False,True
5751,4311.09000000,0.10312500,444.58115625,1503045568159,True,True
5752,4311.09000000,0.66981500,2887.63274835,1503045568159,True,True
5753,4311.09000000,0.37319600,1608.88154364,1503045568159,True,True
5754,4310.18000000,0.19147500,825.29171550,1503045613209,False,True
5755,4310.18000000,0.52239000,2251.59493020,1503045613219,False,True
5756,4310.18000000,0.16275600,701.50765608,1503045615933,True,True
5757,4307.10000000,0.08200000,353.18220000,1503045651085,False,True
5758,4307.10000000,0.01504100,64.78309110,1503045652541,False,True
5759,4288.38000000,3.39104700,14542.09813386,1503045660082,False,True
5760,4291.66000000,0.05200000,223.16632000,1503045683411,False,True
5761,4291.66000000,0.19494300,836.62907538,1503045690353,False,True
5762,4291.66000000,0.08569200,367.76092872,1503045693746,False,True
5763,4291.66000000,0.00051000,2.18874660,1503045693753,False,True
5764,4291.66000000,0.35685500,1531.50032930,1503045746585,False,True
5765,4291.66000000,0.00400000,17.16664000,1503045746585,False,True
5766,4291.66000000,0.00400000,17.16664000,1503045746585,False,True
5767,4291.66000000,1.00912200,4330.80852252,1503045748801,True,True
5768,4291.66000000,0.12392600,531.84825716,1503045748801,True,True
5769,4291.66000000,0.36695200,1574.83322032,1503045748801,True,True
5770,4291.66000000,1.21245000,5203.42316700,1503045750546,True,True
5771,4270.34000000,3.37474900,14411.32564466,1503045780085,False,True
5772,4285.76000000,0.06710000,287.57449600,1503045803964,False,True
5773,4285.76000000,0.03000000,128.57280000,1503045831012,False,True
5774,4285.76000000,0.00045100,1.93287776,1503045851333,False,True
5775,4286.08000000,0.08100000,347.17248000,1503045853557,False,True
5776,4286.08000000,0.11700000,501.47136000,1503045854366,False,True
5777,4286.08000000,0.04200000,180.01536000,1503045855325,False,True
5778,4286.08000000,0.11700000,501.47136000,1503045859268,False,True
5779,4286.08000000,0.02400000,102.86592000,1503045860099,False,True
5780,4285.76000000,0.20821500,892.35951840,1503045911657,True,True
5781,4285.76000000,0.00045100,1.93287776,1503045911657,True,True
5782,4285.76000000,0.03691500,158.20883040,1503045911667,True,True
5783,4286.08000000,0.34767300,1490.15429184,1503045914421,False,True
5784,4286.08000000,0.26310600,1127.69336448,1503045914430,False,True
5785,4286.08000000,0.24802400,1063.05070592,1503045914437,False,True
5786,4286.08000000,0.24019700,1029.50355776,1503045931662,False,True
5787,4286.08000000,0.03856200,165.27981696,1503045931662,False,True
5788,4286.08000000,0.24019700,1029.50355776,1503045931671,False,True
5789,4286.08000000,0.13201300,565.81827904,1503045931671,False,True
5790,4286.08000000,0.02802100,120.10024768,1503045931679,False,True
5791,4285.03000000,0.12088300,517.98728149,1503045934647,False,True
5792,4285.03000000,0.11700000,501.34851000,1503045957526,False,True
5793,4285.03000000,0.11700000,501.34851000,1503045958418,False,True
5794,4285.03000000,0.03600000,154.26108000,1503045959310,False,True
5795,4285.03000000,0.09000000,385.65270000,1503045960192,False,True
5796,4285.03000000,0.01900000,81.41557000,1503045961038,False,True
5797,4285.03000000,0.03100000,132.83593000,1503045967791,False,True
5798,4285.03000000,0.11700000,501.34851000,1503045971636,False,True
5799,4285.03000000,0.11700000,501.34851000,1503045972497,False,True
5800,4285.03000000,0.02500000,107.12575000,1503045973592,False,True
5801,4270.60000000,0.24991200,1067.27418720,1503046055603,False,True
5802,4270.60000000,0.54124200,2311.42808520,1503046104104,False,True
5803,4270.60000000,0.00884700,37.78199820,1503046127766,False,True
5804,4270.60000000,0.29397900,1255.46671740,1503046127766,False,True
5805,4270.60000000,0.00569700,24.32960820,1503046127774,False,True
5806,4270.60000000,0.00315000,13.45239000,1503046127782,False,True
5807,4270.60000000,0.00569700,24.32960820,1503046127782,False,True
5808,4270.60000000,0.13143200,561.29349920,1503046127782,False,True
5809,4270.02000000,0.18128900,774.10765578,1503046131729,False,True
5810,4270.02000000,0.01575900,67.29124518,1503046131737,False,True
5811,4270.02000000,0.09120400,389.44290408,1503046216992,False,True
5812,4270.02000000,0.11497100,490.92846942,1503046284144,False,True
5813,4270.02000000,0.75122200,3207.73296444,1503046331618,False,True
5814,4270.02000000,0.11024900,470.76543498,1503046335225,False,True
5815,4259.85000000,3.36343900,14327.74562415,1503046380098,False,True
5816,4285.03000000,0.00011800,0.50563354,1503046390740,False,True
5817,4285.03000000,0.21121000,905.04118630,1503046390740,False,True
5818,4277.05000000,0.57394400,2454.78718520,1503046464118,False,True
5819,4277.05000000,0.28362900,1213.09541445,1503046464125,False,True
5820,4277.05000000,0.21242800,908.56517740,1503046464132,False,True
5821,4285.03000000,0.57394400,2459.36725832,1503046464132,False,True
5822,4285.03000000,0.03277900,140.45899837,1503046464132,False,True
5823,4277.05000000,0.28452600,1216.93192830,1503046506007,False,True
5824,4277.05000000,0.01500000,64.15575000,1503046548604,True,True
5825,4277.05000000,0.20839200,891.30300360,1503046560101,True,True
5826,4293.55000000,0.25409100,1090.95241305,1503046582561,False,True
5827,4293.55000000,0.00809500,34.75628725,1503046582568,False,True
5828,4293.55000000,0.34627900,1486.76620045,1503046608123,False,True
5829,4293.55000000,0.15153600,650.62739280,1503046637406,False,True
5830,4293.55000000,0.22304000,957.63339200,1503046637406,False,True
5831,4293.55000000,0.15153600,650.62739280,1503046637414,False,True
5832,4293.55000000,0.22055000,946.94245250,1503046637414,False,True
5833,4293.55000000,0.15153600,650.62739280,1503046637421,False,True
5834,4293.55000000,0.22606500,970.62138075,1503046637421,False,True
5835,4293.55000000,0.01500000,64.40325000,1503046663753,True,True
5836,4293.55000000,0.26505800,1138.03977590,1503046671705,True,True
5837,4293.55000000,0.10179500,437.06192225,1503046671705,True,True
5838,4287.64000000,0.34804200,1492.27880088,1503046742718,False,True
5839,4287.64000000,0.29510600,1265.30828984,1503046742729,False,True
5840,4287.64000000,0.12732800,545.93662592,1503046742729,False,True
5841,4287.64000000,0.05922700,253.94405428,1503046742736,False,True
5842,4282.73000000,0.39475500,1690.62908115,1503046746699,False,True
5843,4282.73000000,0.00023400,1.00215882,1503046792864,False,True
5844,4282.73000000,0.11532700,493.91440271,1503046792873,False,True
5845,4265.33000000,3.37193800,14382.42830954,1503046800104,False,True
5846,4282.73000000,0.11144000,477.26743120,1503046804780,False,True
5847,4282.73000000,0.03682100,157.69440133,1503046804787,False,True
5848,4303.06000000,0.16000100,688.49390306,1503046863833,False,True
5849,4303.06000000,0.01500000,64.54590000,1503046880409,True,True
5850,4303.06000000,1.15480800,4969.20811248,1503046881363,True,True
5851,4307.10000000,0.10130200,436.31784420,1503046883666,False,True
5852,4293.47000000,0.11559100,496.28649077,1503046976011,False,True
5853,4293.47000000,0.03698100,158.77681407,1503046978311,False,True
5854,4293.47000000,0.00332100,14.25861387,1503046978319,False,True
5855,4293.47000000,0.01307200,56.12423984,1503047007266,False,True
5856,4293.47000000,0.05482000,235.36802540,1503047007274,False,True
5857,4293.47000000,0.03052400,131.05387828,1503047007288,False,True
5858,4293.47000000,0.14537800,624.17608166,1503047059973,False,True
5859,4293.47000000,0.04192300,179.99514281,1503047059979,False,True
5860,4293.47000000,0.15423300,662.19475851,1503047059986,False,True
5861,4293.47000000,0.09467600,406.48856572,1503047103281,False,True
5862,4293.47000000,0.00760900,32.66901323,1503047103290,False,True
5863,4293.47000000,0.10187300,437.38866931,1503047175220,False,True
5864,4293.47000000,0.49744600,2135.76947762,1503047184097,True,True
5865,4307.10000000,0.31082400,1338.75005040,1503047201198,False,True
5866,4307.10000000,0.13109400,564.63496740,1503047223386,False,True
5867,4307.10000000,0.58798900,2532.52742190,1503047316704,False,True
5868,4307.10000000,0.21899500,943.23336450,1503047316712,False,True
5869,4307.10000000,0.58798900,2532.52742190,1503047316712,False,True
5870,4307.10000000,0.20772400,894.68804040,1503047316712,False,True
5871,4307.10000000,0.80698400,3475.76078640,1503047316719,False,True
5872,4307.10000000,0.06259600,269.60723160,1503047316719,False,True
5873,4305.37000000,0.27190900,1170.66885133,1503047320705,False,True
5874,4305.37000000,0.43294000,1863.96688780,1503047403381,False,True
5875,4305.37000000,0.14146500,609.05916705,1503047455107,False,True
5876,4305.37000000,0.02381800,102.54530266,1503047455115,False,True
5877,4283.13000000,3.35776800,14381.75685384,1503047460089,False,True
5878,4305.37000000,0.03563700,153.43047069,1503047471966,False,True
5879,4305.37000000,0.46832200,2016.29948914,1503047583005,False,True
5880,4305.37000000,0.39591000,1704.53903670,1503047583013,False,True
5881,4305.37000000,0.13494100,580.97093317,1503047583013,False,True
5882,4301.00000000,0.29739900,1279.11309900,1503047664127,False,True
5883,4301.00000000,0.02545200,109.46905200,1503047710951,False,True
5884,4301.00000000,0.06502300,279.66392300,1503047710959,False,True
5885,4301.00000000,0.00590700,25.40600700,1503047710966,False,True
5886,4301.00000000,0.12622000,542.87222000,1503047760144,False,True
5887,4301.00000000,0.00291300,12.52881300,1503047760144,False,True
5888,4301.00000000,0.01500000,64.51500000,1503047778833,True,True
5889,4301.00000000,0.01500000,64.51500000,1503047793821,True,True
5890,4301.00000000,0.57925800,2491.38865800,1503047795217,True,True
5891,4301.00000000,0.03000000,129.03000000,1503047795217,True,True
5892,4301.00000000,0.07629800,328.15769800,1503047795225,True,True
5893,4301.00000000,0.02255200,96.99615200,1503047795225,True,True
5894,4307.01000000,0.07148600,307.89091686,1503047797938,False,True
5895,4307.01000000,0.12906500,555.88424565,1503047797946,False,True
5896,4307.00000000,0.02728700,117.52510900,1503047913225,False,True
5897,4307.00000000,0.02770900,119.34266300,1503047913232,False,True
5898,4307.00000000,0.03310900,142.60046300,1503047913238,False,True
5899,4307.00000000,0.03268500,140.77429500,1503047964111,False,True
5900,4307.00000000,0.13862000,597.03634000,1503047964119,False,True
5901,4307.00000000,0.05832400,251.20146800,1503047964126,False,True
5902,4307.00000000,0.33432100,1439.92054700,1503048016846,False,True
5903,4307.00000000,0.54531200,2348.65878400,1503048048116,False,True
5904,4307.00000000,0.34633500,1491.66484500,1503048048124,False,True
5905,4283.94000000,3.27594600,14033.95610724,1503048060121,False,True
5906,4301.00000000,0.01000000,43.01000000,1503048117451,False,True
5907,4307.00000000,0.03693100,159.06181700,1503048117451,False,True
5908,4307.00000000,0.21788000,938.40916000,1503048117458,False,True
5909,4307.00000000,0.18095900,779.39041300,1503048117465,False,True
5910,4301.00000000,0.01500000,64.51500000,1503048126370,True,True
5911,4301.00000000,0.01500000,64.51500000,1503048141397,True,True
5912,4301.00000000,0.00816200,35.10476200,1503048156262,True,True
5913,4301.00000000,0.00683800,29.41023800,1503048156262,True,True
5914,4301.00000000,0.01886500,81.13836500,1503048168132,True,True
5915,4276.88000000,0.01500000,64.15320000,1503048171625,True,True
5916,4306.99000000,0.40899200,1761.52445408,1503048226993,False,True
5917,4306.99000000,0.46269000,1992.80120310,1503048227003,False,True
5918,4306.99000000,0.00918600,39.56401014,1503048229714,False,True
5919,4306.99000000,0.14007900,603.31885221,1503048229722,False,True
5920,4306.99000000,0.07139700,307.50616503,1503048229729,False,True
5921,4306.99000000,0.06337000,272.93395630,1503048267693,False,True
5922,4306.99000000,0.02077400,89.47341026,1503048267700,False,True
5923,4306.99000000,0.06829300,294.13726807,1503048267707,False,True
5924,4306.99000000,0.01379100,59.39769909,1503048281594,False,True
5925,4306.99000000,0.00481300,20.72954287,1503048281602,False,True
5926,4306.99000000,0.03642900,156.89933871,1503048281610,False,True
5927,4306.99000000,0.22731500,979.04343185,1503048350707,False,True
5928,4306.99000000,1.43402100,6176.31410679,1503048368591,False,True
5929,4306.99000000,0.01285100,55.34912849,1503048368591,False,True
5930,4306.99000000,0.02413300,103.94058967,1503048368591,False,True
5931,4306.99000000,0.01649500,71.04380005,1503048368591,False,True
5932,4307.01000000,0.29944900,1289.72983749,1503048386386,False,True
5933,4321.20000000,0.01986300,85.83199560,1503048468113,False,True
5934,4321.20000000,0.06372800,275.38143360,1503048468122,False,True
5935,4321.20000000,1.12605500,4865.90886600,1503048472957,False,True
5936,4321.20000000,0.19189300,829.20803160,1503048501054,False,True
5937,4321.20000000,0.08846100,382.25767320,1503048510832,False,True
5938,4321.20000000,0.01500000,64.81800000,1503048525095,True,True
5939,4321.20000000,0.24251500,1047.95581800,1503048540119,True,True
5940,4321.20000000,0.01500000,64.81800000,1503048544237,False,True
5941,4327.25000000,0.07021200,303.82487700,1503048544237,False,True
5942,4327.25000000,0.00144700,6.26153075,1503048544245,False,True
5943,4327.25000000,0.01500000,64.90875000,1503048558675,True,True
5944,4327.25000000,0.01005700,43.51915325,1503048573574,True,True
5945,4307.01000000,0.01500000,64.60515000,1503048588614,True,True
5946,4317.60000000,3.21893700,13898.08239120,1503048600079,False,True
5947,4307.01000000,0.01500000,64.60515000,1503048604158,True,True
5948,4307.01000000,0.01500000,64.60515000,1503048619469,True,True
5949,4307.01000000,0.01500000,64.60515000,1503048634499,True,True
5950,4307.01000000,0.01500000,64.60515000,1503048649290,True,True
5951,4307.01000000,0.01500000,64.60515000,1503048664120,True,True
5952,4307.01000000,0.01500000,64.60515000,1503048679117,True,True
5953,4315.20000000,0.04991600,215.39752320,1503048684131,False,True
5954,4315.20000000,0.01524800,65.79816960,1503048684138,False,True
5955,4315.20000000,0.02822900,121.81378080,1503048684145,False,True
5956,4315.20000000,0.10443600,450.66222720,1503048688499,False,True
5957,4315.20000000,0.04901500,211.50952800,1503048688506,False,True
5958,4315.20000000,0.02000000,86.30400000,1503048787598,False,True
5959,4315.20000000,0.06801100,293.48106720,1503048804098,False,True
5960,4315.20000000,0.06316500,272.56960800,1503048804105,False,True
5961,4315.20000000,0.09392100,405.28789920,1503048804112,False,True
5962,4315.20000000,0.05228000,225.59865600,1503048840109,False,True
5963,4315.20000000,0.03246900,140.11022880,1503048840117,False,True
5964,4315.20000000,0.06978800,301.14917760,1503048840124,False,True
5965,4315.20000000,0.04096300,176.76353760,1503048842911,False,True
5966,4315.20000000,0.01490900,64.33531680,1503048842927,False,True
5967,4315.20000000,0.04437000,191.46542400,1503048842933,False,True
5968,4315.20000000,0.05304900,228.91704480,1503048891579,False,True
5969,4315.20000000,0.09224300,398.04699360,1503048891587,False,True
5970,4315.20000000,0.06192700,267.22739040,1503048891595,False,True
5971,4315.20000000,0.01000000,43.15200000,1503048930904,False,True
5972,4315.20000000,0.17946500,774.42736800,1503048950439,False,True
5973,4315.20000000,0.15463900,667.29821280,1503048950446,False,True
5974,4315.20000000,0.11419800,492.78720960,1503049058542,False,True
5975,4315.20000000,0.00527600,22.76699520,1503049058549,False,True
5976,4315.20000000,0.18837000,812.85422400,1503049128124,False,True
5977,4315.20000000,0.01411400,60.90473280,1503049131442,False,True
5978,4315.20000000,0.05295300,228.50278560,1503049131442,False,True
5979,4307.16000000,0.26158700,1126.69706292,1503049181420,False,True
5980,4307.16000000,0.30478000,1312.73622480,1503049181427,False,True
5981,4307.16000000,0.35923700,1547.29123692,1503049181434,False,True
5982,4307.16000000,0.04921200,211.96395792,1503049251430,False,True
5983,4307.16000000,0.02032000,87.52149120,1503049276038,False,True
5984,4307.16000000,0.03509400,151.15547304,1503049276049,False,True
5985,4307.16000000,0.00883200,38.04083712,1503049276056,False,True
5986,4307.01000000,0.00459700,19.79932497,1503049294463,True,True
5987,4300.00000000,0.19869100,854.37130000,1503049294463,True,True
5988,4307.16000000,0.03048000,131.28223680,1503049347976,False,True
5989,4307.16000000,0.01078300,46.44410628,1503049347985,False,True
5990,4307.16000000,0.00363500,15.65652660,1503049347992,False,True
5991,4307.16000000,0.00114400,4.92739104,1503049368123,False,True
5992,4307.16000000,0.11130000,479.38690800,1503049371564,False,True
5993,4307.16000000,0.17359700,747.71005452,1503049428144,False,True
5994,4307.16000000,0.10823800,466.19838408,1503049428144,False,True
5995,4300.00000000,0.01500000,64.50000000,1503049462120,True,True
5996,4307.16000000,0.09116000,392.64070560,1503049473113,False,True
5997,4307.16000000,0.01010100,43.50662316,1503049473120,False,True
5998,4307.16000000,0.13437100,578.75739636,1503049473127,False,True
5999,4300.00000000,0.01500000,64.50000000,1503049477258,True,True
6000,4300.00000000,0.01500000,64.50000000,1503049492269,True,True
6001,4300.00000000,0.01500000,64.50000000,1503049507124,True,True
6002,4300.00000000,0.01500000,64.50000000,1503049522158,True,True
6003,4307.16000000,0.00339400,14.61850104,1503049524117,False,True
6004,4307.16000000,0.05484500,236.22619020,1503049524124,False,True
6005,4307.16000000,0.01500000,64.60740000,1503049537533,True,True
6006,4307.16000000,0.10188700,438.84361092,1503049561745,True,True
6007,4300.00000000,0.01500000,64.50000000,1503049562966,True,True
6008,4300.00000000,0.01500000,64.50000000,1503049577992,True,True
6009,4300.00000000,0.01500000,64.50000000,1503049592911,True,True
6010,4300.00000000,0.01500000,64.50000000,1503049607932,True,True
6011,4310.00000000,0.18029200,777.05852000,1503049608113,False,True
6012,4310.00000000,0.05142800,221.65468000,1503049608119,False,True
6013,4305.00000000,3.29024900,14164.52194500,1503049620068,False,True
6014,4300.00000000,0.01500000,64.50000000,1503049622810,True,True
6015,4300.00000000,0.01500000,64.50000000,1503049637657,True,True
6016,4300.00000000,0.10049500,432.12850000,1503049640671,True,True
6017,4300.00000000,0.09578700,411.88410000,1503049649432,False,True
6018,4300.00000000,0.05948400,255.78120000,1503049649440,False,True
6019,4310.00000000,0.37930800,1634.81748000,1503049649440,False,True
6020,4300.00000000,0.24649300,1059.91990000,1503049704136,False,True
6021,4300.00000000,0.07336300,315.46090000,1503049704143,False,True
6022,4300.00000000,0.14140900,608.05870000,1503049704150,False,True
6023,4300.00000000,0.01500000,64.50000000,1503049719846,True,True
6024,4300.00000000,0.01500000,64.50000000,1503049734819,True,True
6025,4300.00000000,0.09877500,424.73250000,1503049737064,True,True
6026,4300.00000000,0.03000000,129.00000000,1503049737064,True,True
6027,4300.00000000,0.31268500,1344.54550000,1503049737072,True,True
6028,4300.00000000,0.03000000,129.00000000,1503049737072,True,True
6029,4300.00000000,0.37360800,1606.51440000,1503049737079,True,True
6030,4310.00000000,0.12600500,543.08155000,1503049739326,False,True
6031,4310.00000000,0.16300200,702.53862000,1503049739334,False,True
6032,4310.00000000,0.19867300,856.28063000,1503049790863,False,True
6033,4310.00000000,0.10045700,432.96967000,1503049790870,False,True
6034,4310.00000000,0.10784700,464.82057000,1503049790876,False,True
6035,4276.89000000,0.01500000,64.15335000,1503049797477,True,True
6036,4276.89000000,0.01500000,64.15335000,1503049812281,True,True
6037,4276.89000000,0.01500000,64.15335000,1503049827192,True,True
6038,4310.00000000,0.00609400,26.26514000,1503049839096,False,True
6039,4276.89000000,0.01500000,64.15335000,1503049842879,True,True
6040,4310.00000000,0.07111600,306.50996000,1503049867124,False,True
6041,4310.00000000,0.05605400,241.59274000,1503049867132,False,True
6042,4310.00000000,0.04127100,177.87801000,1503049869800,False,True
6043,4310.00000000,0.02400500,103.46155000,1503049869808,False,True
6044,4310.00000000,0.06844500,294.99795000,1503049875779,False,True
6045,4310.00000000,0.01393600,60.06416000,1503049923737,False,True
6046,4310.00000000,0.04185100,180.37781000,1503050004126,False,True
6047,4310.00000000,0.02944100,126.89071000,1503050004133,False,True
6048,4310.00000000,0.17669200,761.54252000,1503050006569,False,True
6049,4310.00000000,0.03408400,146.90204000,1503050006577,False,True
6050,4310.00000000,0.25578900,1102.45059000,1503050008862,True,True
6051,4310.00000000,0.05784200,249.29902000,1503050008862,True,True
6052,4304.15000000,0.04812800,207.15013120,1503050073627,False,True
6053,4304.15000000,0.00397700,17.11760455,1503050073635,False,True
6054,4304.15000000,0.14078000,605.93823700,1503050116909,False,True
6055,4304.15000000,0.10907200,469.46224880,1503050184094,False,True
6056,4304.15000000,0.06773200,291.52868780,1503050184101,False,True
6057,4304.15000000,0.04422000,190.32951300,1503050191020,False,True
6058,4304.15000000,0.09878500,425.18545775,1503050191027,False,True
6059,4304.15000000,0.11059200,476.00455680,1503050191034,False,True
6060,4304.15000000,0.07153400,307.89306610,1503050208117,False,True
6061,4304.15000000,0.06582100,283.30345715,1503050208125,False,True
6062,4304.15000000,0.07167000,308.47843050,1503050208132,False,True
6063,4304.15000000,0.00554600,23.87081590,1503050211481,False,True
6064,4304.15000000,0.00324400,13.96266260,1503050211489,False,True
6065,4304.15000000,0.27518500,1184.43751775,1503050247978,False,True
6066,4304.15000000,0.10714200,461.15523930,1503050247986,False,True
6067,4290.52000000,3.29120800,14120.99374816,1503050280076,False,True
6068,4304.15000000,0.16432800,707.29236120,1503050328164,False,True
6069,4304.15000000,0.02698600,116.15179190,1503050328172,False,True
6070,4304.15000000,0.02857800,123.00399870,1503050332663,False,True
6071,4304.15000000,0.04305000,185.29365750,1503050388110,False,True
6072,4304.15000000,0.09059500,389.93446925,1503050388110,False,True
6073,4304.15000000,0.00203000,8.73742450,1503050401133,True,True
6074,4304.15000000,0.01297000,55.82482550,1503050401133,True,True
6075,4304.15000000,0.01500000,64.56225000,1503050416932,True,True
6076,4304.15000000,0.01500000,64.56225000,1503050431905,True,True
6077,4304.15000000,0.02603900,112.07576185,1503050446723,True,True
6078,4304.15000000,0.04297000,184.94932550,1503050446723,True,True
6079,4304.15000000,0.09956600,428.54699890,1503050446731,True,True
6080,4305.83000000,0.00720200,31.01058766,1503050508083,False,True
6081,4305.83000000,0.01142300,49.18549609,1503050508091,False,True
6082,4305.83000000,0.01581900,68.11392477,1503050511606,False,True
6083,4305.83000000,0.00807200,34.75665976,1503050511614,False,True
6084,4305.83000000,0.05230700,225.22504981,1503050519641,False,True
6085,4305.83000000,0.06077000,261.66528910,1503050519649,False,True
6086,4305.83000000,0.04835300,208.19979799,1503050519656,False,True
6087,4305.83000000,0.76605400,3298.49829482,1503050570815,False,True
6088,4305.83000000,0.66228700,2851.69523321,1503050573008,True,True
6089,4304.15000000,0.08639500,371.85703925,1503050617727,False,True
6090,4304.15000000,0.07825700,336.82986655,1503050617735,False,True
6091,4304.15000000,0.02306100,99.25800315,1503050617741,False,True
6092,4304.15000000,0.06263000,269.56891450,1503050619568,True,True
6093,4304.15000000,0.00410000,17.64701500,1503050701905,False,True
6094,4304.15000000,0.10322900,444.31310035,1503050701913,False,True
6095,4304.15000000,0.14685600,632.09025240,1503050701919,False,True
6096,4304.15000000,0.09646900,415.21704635,1503050724082,False,True
6097,4304.15000000,0.11598300,499.20822945,1503050724090,False,True
6098,4304.15000000,0.21560800,928.00917320,1503050728008,False,True
6099,4304.15000000,0.01134100,48.81336515,1503050760110,False,True
6100,4304.15000000,0.03507200,150.95514880,1503050816517,False,True
6101,4304.15000000,0.00962200,41.41453130,1503050816524,False,True
6102,4304.15000000,0.01756600,75.60669890,1503050816531,False,True
6103,4304.15000000,0.01152400,49.60102460,1503050844109,False,True
6104,4304.15000000,0.09125500,392.77520825,1503050844109,False,True
6105,4304.15000000,0.07522100,323.76246715,1503050904095,False,True
6106,4304.15000000,0.40133200,1727.39312780,1503050911722,True,True
6107,4315.20000000,0.22338300,963.94232160,1503050988100,False,True
6108,4296.04000000,3.23626600,13903.12818664,1503051000119,False,True
6109,4315.20000000,0.19804900,854.62104480,1503051048107,False,True
6110,4315.20000000,0.28073400,1211.42335680,1503051048114,False,True
6111,4315.20000000,0.70778600,3054.23814720,1503051053889,False,True
6112,4315.20000000,0.18568800,801.28085760,1503051144107,False,True
6113,4315.20000000,0.31410500,1355.42589600,1503051144115,False,True
6114,4315.20000000,0.04470200,192.89807040,1503051144122,False,True
6115,4315.20000000,0.11389300,491.47107360,1503051144122,False,True
6116,4315.20000000,0.37350800,1611.76172160,1503051151318,True,True
6117,4315.20000000,0.01500000,64.72800000,1503051228111,False,True
6118,4328.19000000,0.36006700,1558.43838873,1503051228111,False,True
6119,4328.19000000,0.11993300,519.09281127,1503051228119,False,True
6120,4328.19000000,0.29089200,1259.03584548,1503051228119,False,True
6121,4315.20000000,0.07981900,344.43494880,1503051247696,False,True
6122,4315.20000000,0.24539100,1058.91124320,1503051247704,False,True
6123,4315.20000000,0.26793600,1156.19742720,1503051300128,False,True
6124,4315.20000000,0.21643200,933.94736640,1503051300135,False,True
6125,4315.20000000,0.11211200,483.78570240,1503051300141,False,True
6126,4315.20000000,0.24605500,1061.77653600,1503051303506,True,True
6127,4336.61000000,0.08274500,358.83279445,1503051384114,False,True
6128,4336.61000000,0.27475300,1191.49660733,1503051384120,False,True
6129,4336.61000000,0.48289400,2094.12294934,1503051424215,False,True
6130,4336.61000000,0.03328800,144.35707368,1503051504126,False,True
6131,4336.61000000,0.13567200,588.35655192,1503051504132,False,True
6132,4336.61000000,0.01064900,46.18055989,1503051521842,False,True
6133,4336.61000000,0.16811900,729.06653659,1503051521842,False,True
6134,4336.61000000,0.01064900,46.18055989,1503051521850,False,True
6135,4336.61000000,0.09090600,394.22386866,1503051521850,False,True
6136,4336.61000000,0.01064900,46.18055989,1503051521857,False,True
6137,4336.61000000,0.16111000,698.67123710,1503051521857,False,True
6138,4319.66000000,3.24116600,14000.73512356,1503051540090,False,True
6139,4336.61000000,0.22398000,971.31390780,1503051588108,False,True
6140,4336.61000000,0.33412800,1448.98282608,1503051588115,False,True
6141,4336.61000000,0.03641600,157.92198976,1503051626026,True,True
6142,4336.61000000,0.50116300,2173.34847743,1503051626034,True,True
6143,4336.61000000,0.06606000,286.47645660,1503051626041,True,True
6144,4340.62000000,0.39645900,1720.87786458,1503051684136,False,True
6145,4340.62000000,0.01879400,81.57761228,1503051684136,False,True
6146,4340.62000000,0.27448800,1191.44810256,1503051684143,False,True
6147,4340.62000000,0.13109900,569.05094138,1503051698863,False,True
6148,4340.62000000,0.12111600,525.71853192,1503051720124,True,True
6149,4342.60000000,0.02657800,115.41762280,1503051723658,False,True
6150,4342.60000000,0.30205200,1311.69101520,1503051804119,False,True
6151,4342.60000000,0.06042600,262.40594760,1503051804127,False,True
6152,4342.60000000,0.21392000,928.96899200,1503051804135,False,True
6153,4342.60000000,0.04178800,181.46856880,1503051829344,False,True
6154,4342.60000000,0.20523600,891.25785360,1503051832515,False,True
6155,4342.60000000,0.07678900,333.46391140,1503051835444,True,True
6156,4342.60000000,0.11669300,506.75102180,1503051835444,True,True
6157,4330.26000000,0.27651800,1197.39483468,1503051868303,False,True
6158,4330.26000000,0.17088700,739.98514062,1503051869027,True,True
6159,4330.26000000,0.19637900,850.37212854,1503051869027,True,True
6160,4330.26000000,0.44273500,1917.15766110,1503051869027,True,True
6161,4330.26000000,0.03810500,165.00455730,1503051870236,True,True
6162,4330.26000000,0.27531800,1192.19852268,1503051894727,False,True
6163,4330.26000000,0.37434400,1621.00684944,1503051894735,False,True
6164,4316.48000000,3.22769600,13932.28523008,1503051900116,False,True
6165,4330.26000000,0.21726500,940.81393890,1503051957075,False,True
6166,4330.26000000,0.59216900,2564.24573394,1503051960761,False,True
6167,4330.26000000,0.38279900,1657.61919774,1503051988379,False,True
6168,4330.26000000,0.00100000,4.33026000,1503052012237,True,True
6169,4330.26000000,0.35957700,1557.06190002,1503052036535,True,True
6170,4330.26000000,0.38379900,1661.94945774,1503052068123,False,True
6171,4349.00000000,0.92598400,4027.10441600,1503052068131,False,True
6172,4330.26000000,1.14489300,4957.68436218,1503052085882,True,True
6173,4349.00000000,0.22836100,993.14198900,1503052164107,False,True
6174,4349.00000000,0.16396600,713.08813400,1503052164114,False,True
6175,4349.00000000,0.10310500,448.40364500,1503052183133,False,True
6176,4330.26000000,0.01500000,64.95390000,1503052218136,True,True
6177,4330.26000000,0.01500000,64.95390000,1503052235056,True,True
6178,4330.26000000,0.01500000,64.95390000,1503052249930,True,True
6179,4330.26000000,0.01500000,64.95390000,1503052265136,True,True
6180,4330.26000000,0.01500000,64.95390000,1503052280230,True,True
6181,4349.00000000,0.06958500,302.62516500,1503052284128,False,True
6182,4349.00000000,0.05441100,236.63343900,1503052284135,False,True
6183,4349.00000000,0.02686000,116.81414000,1503052284142,False,True
6184,4330.26000000,0.00498700,21.59500662,1503052295070,True,True
6185,4330.26000000,0.01500000,64.95390000,1503052309961,True,True
6186,4349.00000000,0.25793900,1121.77671100,1503052310514,False,True
6187,4349.00000000,0.18482800,803.81697200,1503052314156,False,True
6188,4349.50000000,3.21798400,13996.62140800,1503052320079,False,True
6189,4349.00000000,0.01467900,63.83897100,1503052344112,True,True
6190,4350.00000000,0.00998900,43.45215000,1503052348190,False,True
6191,4350.00000000,0.01925200,83.74620000,1503052349981,True,True
6192,4350.91000000,0.38963500,1695.26681785,1503052404116,False,True
6193,4350.91000000,0.04501100,195.83881001,1503052462217,False,True
6194,4330.26000000,0.01500000,64.95390000,1503052482462,True,True
6195,4350.91000000,0.08640600,375.94472946,1503052548094,False,True
6196,4350.91000000,0.11887300,517.20572443,1503052579135,False,True
6197,4350.91000000,0.10013100,435.66096921,1503052579142,False,True
6198,4350.91000000,0.17748200,772.20820862,1503052644129,False,True
6199,4350.91000000,0.31759800,1381.84031418,1503052700459,True,True
6200,4350.91000000,0.16389500,713.09239445,1503052700466,True,True
6201,4350.91000000,0.31873800,1386.80035158,1503052700473,True,True
6202,4368.68000000,0.00868100,37.92451108,1503052706857,False,True
6203,4368.68000000,0.01500000,65.53020000,1503052725645,True,True
6204,4368.68000000,0.15846100,692.26540148,1503052740104,True,True
6205,4368.68000000,0.02368100,103.45471108,1503052740104,True,True
6206,4368.68000000,0.01500000,65.53020000,1503052740679,True,True
6207,4369.69000000,0.04466400,195.16783416,1503052747557,False,True
6208,4368.68000000,0.00966800,42.23639824,1503052755856,True,True
6209,4369.69000000,0.02520200,110.12492738,1503052757271,False,True
6210,4369.69000000,0.06421600,280.60401304,1503052757278,False,True
6211,4369.69000000,0.02783300,121.62158177,1503052764101,True,True
6212,4369.69000000,0.06421600,280.60401304,1503052764101,True,True
6213,4369.69000000,0.00942600,41.18869794,1503052764108,True,True
6214,4371.52000000,0.31203600,1364.07161472,1503052769495,False,True
6215,4368.68000000,0.01500000,65.53020000,1503052770661,True,True
6216,4371.40000000,0.37672900,1646.83315060,1503052841455,False,True
6217,4371.40000000,0.20588600,900.01006040,1503052841463,False,True
6218,4371.40000000,0.17920200,783.36362280,1503052841463,False,True
6219,4371.40000000,0.11506500,502.99514100,1503052841470,False,True
6220,4371.40000000,0.01500000,65.57100000,1503052852373,True,True
6221,4371.40000000,0.01500000,65.57100000,1503052869337,True,True
6222,4371.40000000,0.01500000,65.57100000,1503052886160,True,True
6223,4371.40000000,0.01500000,65.57100000,1503052902288,True,True
6224,4371.40000000,0.11568600,505.70978040,1503052904586,True,True
6225,4371.40000000,0.65525800,2864.39482120,1503052904586,True,True
6226,4371.40000000,0.28403700,1241.63934180,1503052904586,True,True
6227,4371.40000000,0.42810000,1871.39634000,1503052920154,True,True
6228,4371.52000000,0.36606800,1600.27358336,1503052954588,False,True
6229,4371.52000000,0.00189700,8.29277344,1503052954595,False,True
6230,4371.52000000,0.36606800,1600.27358336,1503052954595,False,True
6231,4371.52000000,0.02912800,127.33363456,1503052954595,False,True
6232,4371.40000000,0.01500000,65.57100000,1503052995788,True,True
6233,4371.42000000,0.33313000,1456.25114460,1503053004120,False,True
6234,4371.42000000,0.20811600,909.76244472,1503053004127,False,True
6235,4371.40000000,0.01500000,65.57100000,1503053013115,True,True
6236,4371.40000000,0.01500000,65.57100000,1503053028228,True,True
6237,4371.40000000,1.16056300,5073.28509820,1503053040105,True,True
6238,4371.40000000,2.10936600,9220.88253240,1503053040112,False,True
6239,4371.42000000,0.22092200,965.74284924,1503053040413,False,True
6240,4371.42000000,0.20236200,884.60929404,1503053044527,False,True
6241,4371.42000000,0.21547000,941.90986740,1503053103367,False,True
6242,4371.42000000,0.12059700,527.18013774,1503053103396,True,True
6243,4371.42000000,0.29249500,1278.61849290,1503053103396,True,True
6244,4371.42000000,0.04516900,197.45266998,1503053103396,True,True
6245,4357.66000000,0.01075200,46.85356032,1503053148607,False,True
6246,4357.66000000,0.02105100,91.73310066,1503053148616,False,True
6247,4357.66000000,0.07996600,348.46463956,1503053148622,False,True
6248,4357.66000000,0.01540700,67.13846762,1503053211277,False,True
6249,4357.66000000,0.05001300,217.93964958,1503053245217,False,True
6250,4357.66000000,0.06809900,296.75228834,1503053245225,False,True
6251,4357.66000000,0.01399800,60.99852468,1503053245232,False,True
6252,4357.66000000,0.14787000,644.36718420,1503053328250,False,True
6253,4357.66000000,0.02165700,94.37384262,1503053328258,False,True
6254,4357.66000000,0.12841900,559.60633954,1503053328265,False,True
6255,4357.66000000,0.31782800,1384.98636248,1503053333021,False,True
6256,4357.66000000,0.20156400,878.34738024,1503053333029,False,True
6257,4332.20000000,0.11600000,502.53520000,1503053334569,True,True
6258,4332.20000000,0.11600000,502.53520000,1503053335426,True,True
6259,4332.20000000,0.11600000,502.53520000,1503053336338,True,True
6260,4332.20000000,0.09600000,415.89120000,1503053337231,True,True
6261,4332.20000000,0.06400000,277.26080000,1503053338662,True,True
6262,4332.20000000,0.00200100,8.66873220,1503053401763,True,True
6263,4330.00000000,0.11600000,502.28000000,1503053422348,True,True
6264,4330.00000000,0.11600000,502.28000000,1503053423143,True,True
6265,4330.00000000,0.06300000,272.79000000,1503053424048,True,True
6266,4330.00000000,0.11600000,502.28000000,1503053426068,True,True
6267,4330.00000000,0.01500000,64.95000000,1503053426700,True,True
6268,4330.00000000,0.10365700,448.83481000,1503053426881,True,True
6269,4317.91000000,0.11600000,500.87756000,1503053427764,True,True
6270,4317.91000000,0.01300000,56.13283000,1503053428577,True,True
6271,4330.00000000,0.01234300,53.44519000,1503053431409,False,True
6272,4332.20000000,0.01799900,77.97526780,1503053431409,False,True
6273,4357.66000000,0.22011900,959.20376154,1503053431409,False,True
6274,4330.00000000,0.00026900,1.16477000,1503053457355,False,True
6275,4330.00000000,0.12353900,534.92387000,1503053484107,False,True
6276,4330.00000000,0.00026900,1.16477000,1503053484107,False,True
6277,4330.00000000,0.18763300,812.45089000,1503053484114,False,True
6278,4330.00000000,0.00026900,1.16477000,1503053484114,False,True
6279,4330.00000000,0.21168400,916.59172000,1503053484121,False,True
6280,4330.00000000,0.02100000,90.93000000,1503053488976,True,True
6281,4330.00000000,0.11600000,502.28000000,1503053523823,True,True
6282,4330.00000000,0.11600000,502.28000000,1503053524663,True,True
6283,4330.00000000,0.66373900,2873.98987000,1503053525221,True,True
6284,4357.66000000,0.08566800,373.31201688,1503053568120,False,True
6285,4357.66000000,0.05932800,258.53125248,1503053670442,False,True
6286,4357.66000000,0.02700000,117.65682000,1503053670748,True,True
6287,4357.66000000,0.03513400,153.10202644,1503053671115,True,True
6288,4356.31000000,0.28862300,1257.33126113,1503053691225,False,True
6289,4356.31000000,0.00645700,28.12869367,1503053691232,False,True
6290,4338.15000000,3.22448500,13988.29960275,1503053700110,False,True
6291,4356.31000000,0.02835200,123.51010112,1503053703511,False,True
6292,4356.31000000,0.05187300,225.97486863,1503053703519,False,True
6293,4356.31000000,0.01107700,48.25484587,1503053703526,False,True
6294,4356.31000000,0.04510700,196.50007517,1503053791404,False,True
6295,4356.31000000,0.03045900,132.68884629,1503053791411,False,True
6296,4356.31000000,0.10752700,468.42094537,1503053851549,False,True
6297,4356.31000000,0.24606300,1071.92670753,1503053909471,False,True
6298,4356.31000000,0.15790000,687.86134900,1503053965547,False,True
6299,4356.31000000,0.19197700,836.31132487,1503053965553,False,True
6300,4356.31000000,0.22261600,969.78430696,1503054024750,False,True
6301,4356.31000000,0.08938300,389.38005673,1503054060138,False,True
6302,4356.31000000,0.07788500,339.29120435,1503054060146,False,True
6303,4356.31000000,0.08167200,355.78855032,1503054060153,False,True
6304,4356.31000000,0.00623000,27.13981130,1503054081520,False,True
6305,4356.31000000,0.05085500,221.54014505,1503054081527,False,True
6306,4356.31000000,0.01081000,47.09171110,1503054081533,False,True
6307,4356.31000000,0.00623000,27.13981130,1503054081533,False,True
6308,4356.31000000,0.01265800,55.14217198,1503054081533,False,True
6309,4356.31000000,0.05856500,255.12729515,1503054120121,False,True
6310,4356.31000000,0.05991800,261.02138258,1503054120129,False,True
6311,4356.31000000,0.04001100,174.30031941,1503054168865,False,True
6312,4356.31000000,0.05037700,219.45782887,1503054168873,False,True
6313,4356.31000000,0.02770100,120.67414331,1503054168880,False,True
6314,4356.31000000,0.11489600,500.52259376,1503054228160,True,True
6315,4356.31000000,0.11858100,516.57559611,1503054228168,True,True
6316,4356.31000000,0.09160300,399.05106493,1503054228174,True,True
6317,4327.00000000,0.17825400,771.30505800,1503054237865,True,True
6318,4357.29000000,0.12197800,531.49351962,1503054238269,False,True
6319,4357.29000000,0.12141100,529.02293619,1503054238277,False,True
6320,4357.29000000,0.52661200,2294.60120148,1503054348091,False,True
6321,4357.29000000,0.33882900,1476.37621341,1503054348091,False,True
6322,4357.29000000,0.06592900,287.27177241,1503054348099,False,True
6323,4357.29000000,0.21725900,946.66046811,1503054357393,True,True
6324,4355.91000000,0.04274200,186.18030522,1503054420123,False,True
6325,4355.91000000,0.31689200,1380.35303172,1503054420123,False,True
6326,4355.91000000,0.04274200,186.18030522,1503054420131,False,True
6327,4355.91000000,0.83794900,3650.03042859,1503054420131,False,True
6328,4355.91000000,0.04274200,186.18030522,1503054420138,False,True
6329,4355.91000000,0.07531200,328.05229392,1503054420138,False,True
6330,4355.91000000,0.07438500,324.01436535,1503054445945,True,True
6331,4340.01000000,0.17825400,773.62414254,1503054510713,True,True
6332,4357.36000000,0.00672400,29.29888864,1503054528121,False,True
6333,4357.36000000,0.00668000,29.10716480,1503054528128,False,True
6334,4357.36000000,0.00265700,11.57750552,1503054545244,False,True
6335,4357.36000000,0.02903300,126.50723288,1503054564104,False,True
6336,4357.36000000,0.07191800,313.37261648,1503054601796,True,True
6337,4357.37000000,0.03323400,144.81283458,1503054604979,False,True
6338,4357.37000000,0.00871900,37.99190903,1503054650964,False,True
6339,4357.37000000,0.09916800,432.11166816,1503054650972,False,True
6340,4357.37000000,0.13902400,605.77900688,1503054744109,False,True
6341,4357.37000000,0.09380800,408.75616496,1503054772732,False,True
6342,4357.37000000,0.21604700,941.39671639,1503054772740,False,True
6343,4357.37000000,0.01764800,76.89886576,1503054772740,False,True
6344,4357.37000000,0.01390400,60.58487248,1503054775474,True,True
6345,4357.37000000,0.04214700,183.65007339,1503054775474,True,True
6346,4345.14000000,3.15516200,13709.62061268,1503054780089,False,True
6347,4354.29000000,0.06521400,283.96066806,1503054807496,False,True
6348,4353.00000000,0.03000000,130.59000000,1503054863589,False,True
6349,4353.00000000,0.10221800,444.95495400,1503054924115,True,True
6350,4353.00000000,0.01492500,64.96852500,1503054924115,True,True
6351,4353.00000000,0.01507500,65.62147500,1503054924115,True,True
6352,4353.00000000,0.01492500,64.96852500,1503054924125,True,True
6353,4353.00000000,0.15122700,658.29113100,1503054924132,True,True
6354,4354.29000000,0.03391400,147.67139106,1503054931497,False,True
6355,4354.29000000,0.02913400,126.85788486,1503054931505,False,True
6356,4354.29000000,0.02081500,90.63454635,1503054931512,False,True
6357,4354.29000000,0.01261900,54.94678551,1503054958206,False,True
6358,4354.29000000,0.09864300,429.52022847,1503055004009,False,True
6359,4354.29000000,0.05087400,221.52014946,1503055007981,False,True
6360,4354.29000000,0.05400000,235.13166000,1503055013295,False,True
6361,4354.29000000,0.05900000,256.90311000,1503055014174,False,True
6362,4354.29000000,0.05400000,235.13166000,1503055014997,False,True
6363,4354.29000000,0.11500000,500.74335000,1503055015811,False,True
6364,4354.29000000,0.03073700,133.83781173,1503055016749,False,True
6365,4354.29000000,0.00026300,1.14517827,1503055017124,True,True
6366,4343.23000000,0.00527300,22.90185179,1503055026145,False,True
6367,4343.23000000,0.03994000,173.46860620,1503055072860,False,True
6368,4343.23000000,0.30711000,1333.84936530,1503055115870,False,True
6369,4343.23000000,0.01415400,61.47407742,1503055192678,False,True
6370,4343.23000000,0.04506900,195.74503287,1503055192686,False,True
6371,4343.23000000,0.14853700,645.13035451,1503055240697,False,True
6372,4343.23000000,0.01334500,57.96040435,1503055240703,False,True
6373,4343.23000000,0.07676600,333.41239418,1503055240710,False,True
6374,4343.23000000,0.11580400,502.96340692,1503055264289,False,True
6375,4343.23000000,0.00087200,3.78729656,1503055264296,False,True
6376,4332.01000000,0.88599000,3838.11753990,1503055268536,True,True
6377,4343.23000000,0.02700000,117.26721000,1503055302721,False,True
6378,4343.23000000,0.11125600,483.21039688,1503055344122,False,True
6379,4330.00000000,0.10098400,437.26072000,1503055413417,False,True
6380,4330.00000000,0.18427800,797.92374000,1503055413424,False,True
6381,4330.00000000,0.01444500,62.54685000,1503055488134,False,True
6382,4330.00000000,0.01209100,52.35403000,1503055488140,False,True
6383,4330.00000000,0.01734100,75.08653000,1503055518899,False,True
6384,4330.00000000,0.13454900,582.59717000,1503055529694,False,True
6385,4330.00000000,0.05488700,237.66071000,1503055529702,False,True
6386,4330.00000000,0.00343000,14.85190000,1503055532705,False,True
6387,4330.00000000,0.04503400,194.99722000,1503055559028,False,True
6388,4330.00000000,0.04709100,203.90403000,1503055610584,False,True
6389,4330.00000000,0.09962000,431.35460000,1503055610591,False,True
6390,4330.00000000,0.18372800,795.54224000,1503055704133,False,True
6391,4330.00000000,0.13325100,576.97683000,1503055704141,False,True
6392,4330.00000000,0.18326900,793.55477000,1503055704148,False,True
6393,4330.00000000,0.03585400,155.24782000,1503055751508,False,True
6394,4330.00000000,0.02356300,102.02779000,1503055751515,False,True
6395,4330.00000000,0.04960800,214.80264000,1503055751521,False,True
6396,4330.00000000,0.11500000,497.95000000,1503055804480,False,True
6397,4330.00000000,0.11500000,497.95000000,1503055805333,False,True
6398,4330.00000000,0.08300000,359.39000000,1503055806241,False,True
6399,4330.00000000,0.02121000,91.83930000,1503055824119,False,True
6400,4330.00000000,0.00570000,24.68100000,1503055824205,False,True
6401,4330.00000000,0.07818700,338.54971000,1503055826532,False,True
6402,4330.00000000,0.00349600,15.13768000,1503055826540,False,True
6403,4330.00000000,0.06689400,289.65102000,1503055908092,False,True
6404,4330.00000000,0.04800600,207.86598000,1503055908100,False,True
6405,4330.00000000,0.09359300,405.25769000,1503055908107,False,True
6406,4330.00000000,0.04689100,203.03803000,1503055913740,False,True
6407,4330.00000000,0.01810900,78.41197000,1503055913740,False,True
6408,4330.00000000,0.04075900,176.48647000,1503055958751,False,True
6409,4329.00000000,0.00791500,34.26403500,1503056040118,False,True
6410,4329.00000000,0.04814700,208.42836300,1503056088756,False,True
6411,4329.00000000,0.01736300,75.16442700,1503056124099,False,True
6412,4329.00000000,0.20080700,869.29350300,1503056124107,False,True
6413,4329.00000000,0.04781500,206.99113500,1503056124114,False,True
6414,4329.00000000,0.07330200,317.32435800,1503056134229,False,True
6415,4329.00000000,0.05855300,253.47593700,1503056134237,False,True
6416,4329.00000000,0.01133500,49.06921500,1503056134237,False,True
6417,4329.00000000,0.03025800,130.98688200,1503056134244,False,True
6418,4329.00000000,0.02825900,122.33321100,1503056208137,False,True
6419,4329.00000000,0.02760700,119.51070300,1503056208143,False,True
6420,4329.00000000,0.06530400,282.70101600,1503056273223,False,True
6421,4329.00000000,0.03204800,138.73579200,1503056273232,False,True
6422,4329.00000000,0.04375100,189.39807900,1503056364103,True,True
6423,4329.00000000,0.07432300,321.74426700,1503056364111,True,True
6424,4343.23000000,0.19041000,826.99442430,1503056392447,False,True
6425,4343.23000000,0.02160700,93.84417061,1503056424136,False,True
6426,4315.46000000,3.30149200,14247.45666632,1503056640112,False,True
6427,4328.20000000,1.06000100,4587.89632820,1503056664123,False,True
6428,4328.20000000,0.18633100,806.47783420,1503056664123,False,True
6429,4328.20000000,0.71737200,3104.92949040,1503056664131,False,True
6430,4328.20000000,0.34262900,1482.96683780,1503056664138,False,True
6431,4328.20000000,0.68063300,2945.91575060,1503056664138,False,True
6432,4327.50000000,0.05196300,224.86988250,1503056693692,False,True
6433,4327.50000000,0.09143200,395.67198000,1503056693700,False,True
6434,4327.50000000,0.12342200,534.10870500,1503056693708,False,True
6435,4327.50000000,0.11406900,493.63359750,1503056700319,False,True
6436,4327.50000000,0.01114900,48.24729750,1503056741481,False,True
6437,4302.72000000,0.99990000,4302.28972800,1503056787496,True,True
6438,4327.50000000,0.01582500,68.48268750,1503056808102,False,True
6439,4327.50000000,0.28295900,1224.50507250,1503056808109,False,True
6440,4327.50000000,0.05365100,232.17470250,1503056814679,False,True
6441,4327.50000000,0.05597200,242.21883000,1503056814686,False,True
6442,4327.50000000,0.02206000,95.46465000,1503056814694,False,True
6443,4327.50000000,0.05770700,249.72704250,1503056818240,False,True
6444,4327.50000000,0.03178000,137.52795000,1503056856207,False,True
6445,4327.50000000,0.06688300,289.43618250,1503056867920,False,True
6446,4343.23000000,0.06625900,287.77807657,1503056973650,False,True
6447,4343.23000000,0.00185500,8.05669165,1503056973657,False,True
6448,4343.23000000,0.01646900,71.52865487,1503056980946,False,True
6449,4343.23000000,0.01176600,51.10244418,1503057091307,False,True
6450,4343.23000000,0.04824300,209.53044489,1503057091315,False,True
6451,4343.23000000,0.05187000,225.28334010,1503057108113,False,True
6452,4343.23000000,0.02257200,98.03538756,1503057108121,False,True
6453,4343.23000000,0.00872500,37.89468175,1503057108128,False,True
6454,4343.23000000,0.10483500,455.32251705,1503057129984,False,True
6455,4343.23000000,0.02195900,95.37298757,1503057129984,False,True
6456,4343.23000000,0.10320600,448.24739538,1503057129984,False,True
6457,4340.31000000,0.11882900,515.75469699,1503057155738,False,True
6458,4340.31000000,0.05212800,226.25167968,1503057155746,False,True
6459,4340.31000000,0.10118800,439.18728828,1503057228131,False,True
6460,4340.31000000,0.07275300,315.77057343,1503057236700,False,True
6461,4340.31000000,0.04497900,195.22280349,1503057236707,False,True
6462,4340.31000000,0.10808800,469.13542728,1503057324118,False,True
6463,4340.31000000,0.05048600,219.12489066,1503057324126,False,True
6464,4340.31000000,0.00668200,29.00195142,1503057324133,False,True
6465,4340.31000000,0.08794600,381.71290326,1503057335044,False,True
6466,4340.31000000,0.05796700,251.59474977,1503057335053,False,True
6467,4340.31000000,0.04308000,186.98055480,1503057335061,False,True
6468,4340.31000000,0.06103500,264.91082085,1503057340585,False,True
6469,4340.31000000,0.01016500,44.11925115,1503057340592,False,True
6470,4340.31000000,0.00227300,9.86552463,1503057365974,False,True
6471,4340.31000000,0.02781600,120.73006296,1503057420184,False,True
6472,4340.31000000,0.03464400,150.36569964,1503057475410,False,True
6473,4340.31000000,0.28124200,1220.67746502,1503057475418,False,True
6474,4340.31000000,0.01377700,59.79645087,1503057504092,False,True
6475,4340.31000000,0.00210900,9.15371379,1503057504100,False,True
6476,4340.31000000,0.00274800,11.92717188,1503057564119,False,True
6477,4340.31000000,0.17000000,737.85270000,1503057580550,False,True
6478,4320.52000000,3.31144700,14307.17299244,1503057840077,False,True
6479,4340.31000000,0.13171300,571.67525103,1503057840106,False,True
6480,4340.31000000,0.10478700,454.80806397,1503057844843,False,True
6481,4340.31000000,0.06462600,280.49687406,1503057844852,False,True
6482,4340.31000000,0.13606300,590.55559953,1503057844859,False,True
6483,4340.31000000,0.00287700,12.48707187,1503057861778,False,True
6484,4340.31000000,0.13942900,605.16508299,1503057861778,False,True
6485,4336.52000000,0.09660700,418.93818764,1503057905770,False,True
6486,4336.52000000,0.07012900,304.11581108,1503057962649,False,True
6487,4336.52000000,0.06935600,300.76368112,1503057962657,False,True
6488,4336.52000000,0.01504600,65.24727992,1503058001229,False,True
6489,4336.52000000,0.01504600,65.24727992,1503058038818,False,True
6490,4336.52000000,0.17071300,740.30033876,1503058048100,False,True
6491,4336.52000000,0.34812800,1509.66403456,1503058048108,False,True
6492,4336.52000000,0.01803300,78.20046516,1503058087171,False,True
6493,4336.52000000,0.10758500,466.54450420,1503058087180,False,True
6494,4336.52000000,0.53785500,2332.41896460,1503058168103,False,True
6495,4336.52000000,0.01100000,47.70172000,1503058189075,False,True
6496,4336.52000000,0.01114300,48.32184236,1503058189441,False,True
6497,4336.52000000,0.11500000,498.69980000,1503058189917,False,True
6498,4336.52000000,0.11500000,498.69980000,1503058190745,False,True
6499,4336.52000000,0.03900000,169.12428000,1503058191643,False,True
6500,4336.52000000,0.00035900,1.55681068,1503058228120,False,True
6501,4336.52000000,0.01468700,63.69046924,1503058228120,False,True
6502,4336.52000000,0.01504600,65.24727992,1503058245454,False,True
6503,4336.52000000,0.01504600,65.24727992,1503058260715,False,True
6504,4336.52000000,0.00146600,6.35733832,1503058275753,False,True
6505,4336.52000000,0.00783200,33.96362464,1503058275753,False,True
6506,4338.80000000,0.00203400,8.82511920,1503058288465,False,True
6507,4338.80000000,0.04049500,175.69970600,1503058288472,False,True
6508,4338.80000000,0.04054400,175.91230720,1503058288479,False,True
6509,4338.80000000,0.00730600,31.69927280,1503058291164,False,True
6510,4338.80000000,0.01503900,65.25121320,1503058306666,False,True
6511,4338.80000000,0.00801900,34.79283720,1503058322183,False,True
6512,4338.80000000,0.28684100,1244.54573080,1503058330558,False,True
6513,4338.80000000,0.03018200,130.95366160,1503058393157,False,True
6514,4338.80000000,0.01504000,65.25555200,1503058452796,False,True
6515,4338.80000000,0.00064300,2.78984840,1503058464116,False,True
6516,4338.80000000,0.03375500,146.45619400,1503058464124,False,True
6517,4338.80000000,0.10537400,457.19671120,1503058467008,False,True
6518,4338.80000000,0.15875900,688.82354920,1503058467017,False,True
6519,4338.80000000,0.14206300,616.38294440,1503058467024,False,True
6520,4338.80000000,0.01504000,65.25555200,1503058467916,False,True
6521,4338.80000000,0.05392100,233.95243480,1503058524114,False,True
6522,4338.80000000,0.06992900,303.40794520,1503058564767,False,True
6523,4338.80000000,0.02199200,95.41888960,1503058564775,False,True
6524,4338.80000000,0.06239400,270.71508720,1503058568439,False,True
6525,4326.69000000,3.15209800,13638.15089562,1503058620095,False,True
6526,4338.80000000,0.22428500,973.12775800,1503058663934,False,True
6527,4338.80000000,0.29875600,1296.24253280,1503058663941,False,True
6528,4338.80000000,0.00924400,40.10786720,1503058663948,False,True
6529,4338.80000000,0.07834500,339.92328600,1503058667378,False,True
6530,4338.80000000,0.02455300,106.53055640,1503058728105,True,True
6531,4338.80000000,0.07834500,339.92328600,1503058728105,True,True
6532,4338.80000000,0.32597800,1414.35334640,1503058728112,True,True
6533,4338.80000000,0.04254500,184.59424600,1503058728112,True,True
6534,4340.31000000,0.00908400,39.42737604,1503058734170,False,True
6535,4340.31000000,0.01237700,53.72001687,1503058734177,False,True
6536,4340.31000000,0.01040100,45.14356431,1503058734183,False,True
6537,4340.31000000,0.14719800,638.88495138,1503058785627,False,True
6538,4340.31000000,0.22910500,994.38672255,1503058785635,False,True
6539,4340.31000000,0.01508500,65.47357635,1503058799286,False,True
6540,4340.31000000,0.00764100,33.16430871,1503058816215,False,True
6541,4340.31000000,0.48471000,2103.79166010,1503058851900,False,True
6542,4340.31000000,0.00794800,34.49678388,1503058884090,False,True
6543,4340.31000000,0.04837900,209.97985749,1503058884090,False,True
6544,4340.31000000,0.11466500,497.68164615,1503058895740,False,True
6545,4340.31000000,0.46976500,2038.92572715,1503058901731,False,True
6546,4340.31000000,0.40917400,1775.94200394,1503058901739,False,True
6547,4340.31000000,0.01633300,70.89028323,1503058901747,False,True
6548,4340.31000000,0.32713800,1419.88033278,1503058923645,False,True
6549,4340.31000000,0.08612300,373.80051813,1503059028917,False,True
6550,4340.31000000,0.11346600,492.47761446,1503059064129,False,True
6551,4340.31000000,0.20749600,900.59696376,1503059064137,False,True
6552,4340.31000000,0.09903000,429.82089930,1503059110758,False,True
6553,4340.30000000,0.03518500,152.71345550,1503059184093,False,True
6554,4340.30000000,0.00059100,2.56511730,1503059184100,False,True
6555,4340.30000000,0.01511500,65.60363450,1503059235879,False,True
6556,4340.30000000,0.01511500,65.60363450,1503059251990,False,True
6557,4340.30000000,0.00804500,34.91771350,1503059267868,False,True
6558,4340.30000000,0.11000000,477.43300000,1503059448014,False,True
6559,4340.30000000,0.00100000,4.34030000,1503059470102,False,True
6560,4340.30000000,0.00100000,4.34030000,1503059484610,False,True
6561,4340.30000000,0.00592300,25.70759690,1503059508136,False,True
6562,4340.30000000,0.00110000,4.77433000,1503059509173,False,True
6563,4340.30000000,0.19362500,840.39058750,1503059555415,False,True
6564,4340.30000000,0.00425700,18.47665710,1503059568098,False,True
6565,4340.30000000,0.00269300,11.68842790,1503059719491,False,True
6566,4331.71000000,0.01513700,65.56909427,1503060019019,False,True
6567,4301.30000000,0.39721800,1708.55378340,1503060033669,True,True
6568,4331.71000000,0.01506600,65.26154286,1503060034726,False,True
6569,4300.74000000,0.30000000,1290.22200000,1503060084170,True,True
6570,4300.74000000,0.01519900,65.36694726,1503060231539,False,True
6571,4331.71000000,0.01514500,65.60374795,1503060291975,False,True
6572,4287.79000000,0.10871000,466.12565090,1503060311466,True,True
6573,4331.71000000,0.01517700,65.74236267,1503060469815,False,True
6574,4302.97000000,0.01513400,65.12114798,1503061218970,False,True
6575,4318.16000000,0.01508100,65.12217096,1503061235670,False,True
6576,4318.16000000,0.01020600,44.07114096,1503061404120,False,True
6577,4318.16000000,0.00451000,19.47490160,1503061613300,False,True
6578,4318.16000000,0.01504800,64.97967168,1503061703180,False,True
6579,4318.16000000,1.00000000,4318.16000000,1503061722914,False,True
6580,4318.16000000,0.01504800,64.97967168,1503061854978,False,True
6581,4318.16000000,0.42010700,1814.08924312,1503061878777,False,True
6582,4318.16000000,0.27434300,1184.65696888,1503061878777,False,True
6583,4318.16000000,0.01510000,65.20421600,1503061879688,False,True
6584,4285.00000000,0.01014000,43.44990000,1503061953633,True,True
6585,4273.75000000,0.00203100,8.67998625,1503061953633,True,True
6586,4273.74000000,0.95600100,4085.69971374,1503061953633,True,True
6587,4273.74000000,0.02284300,97.62504282,1503061961575,True,True
6588,4316.45000000,0.13704800,591.56083960,1503061968097,False,True
6589,4295.09000000,3.22547800,13853.71830302,1503061980081,False,True
6590,4316.45000000,1.01295200,4372.35666040,1503061981929,False,True
6591,4316.45000000,1.31175400,5662.12055330,1503061983785,True,True
6592,4307.17000000,0.01520400,65.48621268,1503061984210,False,True
6593,4307.17000000,0.57304200,2468.18931114,1503062044442,False,True
6594,4307.17000000,0.13519900,582.32507683,1503062044442,False,True
6595,4307.17000000,0.42070500,1812.04795485,1503062088143,False,True
6596,4307.17000000,0.09205700,396.50514869,1503062147196,False,True
6597,4307.17000000,0.16858200,726.11133294,1503062147204,False,True
6598,4307.17000000,0.34791400,1498.52474338,1503062147211,False,True
6599,4307.17000000,0.04395900,189.33888603,1503062184115,False,True
6600,4307.17000000,0.21474000,924.92168580,1503062184122,False,True
6601,4307.17000000,0.43678900,1881.32447713,1503062244417,False,True
6602,4307.17000000,0.29030500,1250.39298685,1503062268117,True,True
6603,4307.17000000,0.10452400,450.20263708,1503062268125,True,True
6604,4308.27000000,0.09133000,393.47429910,1503062370838,False,True
6605,4308.27000000,0.37215000,1603.32268050,1503062429637,False,True
6606,4308.27000000,0.01007100,43.38858717,1503062526620,False,True
6607,4278.05000000,0.01518800,64.97502340,1503062747561,False,True
6608,4278.05000000,0.01518800,64.97502340,1503062763413,False,True
6609,4278.05000000,0.01518800,64.97502340,1503062778761,False,True
6610,4278.05000000,0.01518800,64.97502340,1503062794649,False,True
6611,4278.05000000,0.01528600,65.39427230,1503062857939,False,True
6612,4278.05000000,0.01528600,65.39427230,1503062874489,False,True
6613,4278.05000000,0.01278200,54.68203510,1503062889877,False,True
6614,4278.00000000,0.01507200,64.47801600,1503062906907,False,True
6615,4278.00000000,0.01507200,64.47801600,1503062923187,False,True
6616,4278.00000000,0.01507200,64.47801600,1503062939178,False,True
6617,4278.00000000,0.01507200,64.47801600,1503062955492,False,True
6618,4278.00000000,0.01507200,64.47801600,1503062963108,False,True
6619,4278.00000000,0.01507200,64.47801600,1503063002067,False,True
6620,4262.97000000,0.01512500,64.47742125,1503063019564,False,True
6621,4262.97000000,0.01505500,64.17901335,1503063034939,False,True
6622,4262.96000000,0.01505500,64.17886280,1503063053965,False,True
6623,4262.96000000,0.01505500,64.17886280,1503063069613,False,True
6624,4260.00000000,0.01505500,64.13430000,1503063085477,False,True
6625,4260.00000000,0.00659200,28.08192000,1503063100916,False,True
6626,4260.00000000,0.00847300,36.09498000,1503063100916,False,True
6627,4260.00000000,0.01519400,64.72644000,1503063116142,False,True
6628,4260.00000000,0.01519400,64.72644000,1503063132302,False,True
6629,4260.00000000,0.01519400,64.72644000,1503063147845,False,True
6630,4260.00000000,0.01519400,64.72644000,1503063163606,False,True
6631,4260.00000000,0.01519400,64.72644000,1503063178739,False,True
6632,4260.00000000,0.01519400,64.72644000,1503063194037,False,True
6633,4260.00000000,0.01519400,64.72644000,1503063209996,False,True
6634,4260.00000000,0.01519400,64.72644000,1503063225276,False,True
6635,4260.00000000,0.01519400,64.72644000,1503063240216,False,True
6636,4278.05000000,0.01507200,64.47876960,1503063255163,False,True
6637,4260.00000000,0.11801500,502.74390000,1503063257617,True,True
6638,4260.00000000,0.00973900,41.48814000,1503063257617,True,True
6639,4234.68000000,0.10000000,423.46800000,1503063257617,True,True
6640,4221.05000000,0.07573200,319.66855860,1503063257617,True,True
6641,4261.99000000,0.01418300,60.44780417,1503063276640,False,True
6642,4261.99000000,0.01512900,64.47964671,1503063293285,False,True
6643,4247.98000000,3.27662200,13919.02472356,1503063300120,False,True
6644,4261.99000000,0.00565600,24.10581544,1503063308229,False,True
6645,4261.99000000,0.10231600,436.06976884,1503063308890,False,True
6646,4261.99000000,0.09558000,407.36100420,1503063308898,False,True
6647,4261.99000000,0.03801000,161.99823990,1503063308905,False,True
6648,4261.99000000,0.11700000,498.65283000,1503063323291,False,True
6649,4261.99000000,0.11700000,498.65283000,1503063324184,False,True
6650,4261.99000000,0.01505800,64.17704542,1503063324228,False,True
6651,4261.99000000,0.11700000,498.65283000,1503063325058,False,True
6652,4261.99000000,0.11700000,498.65283000,1503063325972,False,True
6653,4261.99000000,0.11700000,498.65283000,1503063326835,False,True
6654,4261.99000000,0.11700000,498.65283000,1503063327699,False,True
6655,4261.99000000,0.11206900,477.63695731,1503063328525,False,True
6656,4261.99000000,0.00493100,21.01587269,1503063328525,False,True
6657,4261.99000000,0.03154800,134.45726052,1503063329390,False,True
6658,4261.99000000,0.08545200,364.19556948,1503063329390,False,True
6659,4261.99000000,0.11700000,498.65283000,1503063330209,False,True
6660,4261.99000000,0.11700000,498.65283000,1503063331097,False,True
6661,4261.99000000,0.04676500,199.31196235,1503063331996,False,True
6662,4278.05000000,0.11700000,500.53185000,1503063332874,False,True
6663,4278.05000000,0.11700000,500.53185000,1503063333723,False,True
6664,4278.05000000,0.11700000,500.53185000,1503063334597,False,True
6665,4278.05000000,0.06100000,260.96105000,1503063335389,False,True
6666,4278.05000000,0.13773400,589.23293870,1503063400382,False,True
6667,4278.05000000,0.12073200,516.49753260,1503063400392,False,True
6668,4278.05000000,0.65928900,2820.47130645,1503063400400,False,True
6669,4261.99000000,0.00023500,1.00156765,1503063408095,True,True
6670,4261.99000000,0.03500000,149.16965000,1503063425578,False,True
6671,4261.99000000,0.42715900,1820.54738641,1503063473332,False,True
6672,4261.99000000,0.35760600,1524.11319594,1503063473341,False,True
6673,4261.99000000,0.01824500,77.76000755,1503063483526,True,True
6674,4262.99000000,0.46108800,1965.61353312,1503063528110,False,True
6675,4262.99000000,0.42680300,1819.45692097,1503063528118,False,True
6676,4262.99000000,0.39597000,1688.01615030,1503063534758,False,True
6677,4262.99000000,0.32094000,1368.16401060,1503063534766,False,True
6678,4262.99000000,0.00335200,14.28954248,1503063534774,False,True
6679,4242.02000000,3.21937500,13656.65313750,1503063540165,False,True
6680,4262.99000000,0.01381700,58.90173283,1503063624111,False,True
6681,4262.99000000,0.11700000,498.76983000,1503063633988,False,True
6682,4262.99000000,0.08120600,346.18036594,1503063683868,False,True
6683,4262.99000000,0.01982500,84.51377675,1503063683876,False,True
6684,4262.99000000,0.08120600,346.18036594,1503063683876,False,True
6685,4262.99000000,0.03443100,146.77900869,1503063683876,False,True
6686,4262.99000000,0.10103100,430.69414269,1503063683884,False,True
6687,4262.99000000,0.00306500,13.06606435,1503063683884,False,True
6688,4262.99000000,0.39653500,1690.42473965,1503063708096,True,True
6689,4262.99000000,0.88551500,3774.94158985,1503063708106,True,True
6690,4262.99000000,0.34823600,1484.52658564,1503063708114,True,True
6691,4278.05000000,0.07106800,304.03245740,1503063719747,False,True
6692,4278.05000000,0.71925600,3077.01313080,1503063721116,True,True
6693,4278.05000000,0.56074500,2398.89514725,1503063721116,True,True
6694,4278.05000000,0.53439700,2286.17708585,1503063724572,True,True
6695,4278.05000000,0.13560400,580.12069220,1503063724572,True,True
6696,4278.05000000,0.91744600,3924.87986030,1503063727355,True,True
6697,4255.90000000,3.13637000,13348.07708300,1503063780092,False,True
6698,4274.77000000,0.53255400,2276.54586258,1503063786194,False,True
6699,4274.77000000,0.10063900,430.20857803,1503063786194,False,True
6700,4274.77000000,0.20816500,889.85749705,1503063864140,True,True
6701,4274.77000000,0.15503900,662.75606603,1503063864148,True,True
6702,4277.03000000,0.35000000,1496.96050000,1503063871521,False,True
6703,4277.03000000,0.40081700,1714.30633351,1503063871664,True,True
6704,4277.03000000,0.35000000,1496.96050000,1503063871664,True,True
6705,4277.03000000,0.76592100,3275.86709463,1503063871673,True,True
6706,4293.65000000,0.98000000,4207.77700000,1503063888110,False,True
6707,4293.65000000,0.39272400,1686.21940260,1503063888110,False,True
6708,4287.09000000,0.13947000,597.92044230,1503063967589,False,True
6709,4287.09000000,0.08589100,368.22244719,1503064044113,False,True
6710,4287.09000000,0.38359500,1644.50628855,1503064048975,False,True
6711,4287.09000000,0.01508300,64.66217847,1503064075149,False,True
6712,4287.09000000,0.01508300,64.66217847,1503064090758,False,True
6713,4287.09000000,0.29525400,1265.78047086,1503064128117,False,True
6714,4287.09000000,0.20158500,864.21303765,1503064128131,False,True
6715,4287.09000000,0.01508300,64.66217847,1503064128481,False,True
6716,4287.09000000,0.39164100,1679.00021469,1503064149696,False,True
6717,4287.09000000,0.02237200,95.91077748,1503064188222,False,True
6718,4268.51000000,3.25936600,13912.63636466,1503064200084,False,True
6719,4287.09000000,0.01138300,48.79994547,1503064260124,False,True
6720,4287.09000000,0.06663700,285.67881633,1503064260131,False,True
6721,4287.09000000,0.00692300,29.67952407,1503064260139,False,True
6722,4287.09000000,0.01138300,48.79994547,1503064260139,False,True
6723,4287.09000000,0.05125600,219.73908504,1503064260139,False,True
6724,4287.09000000,0.22931700,983.10261753,1503064273899,False,True
6725,4287.09000000,0.63660500,2729.18292945,1503064273907,False,True
6726,4287.09000000,0.29434300,1261.87493187,1503064273914,False,True
6727,4287.09000000,0.54781700,2348.54078253,1503064344110,True,True
6728,4288.84000000,0.62387500,2675.70005500,1503064385010,False,True
6729,4288.84000000,0.04612600,197.82703384,1503064385019,False,True
6730,4288.84000000,0.48942300,2099.05693932,1503064385019,False,True
6731,4288.84000000,0.09314800,399.49686832,1503064385027,False,True
6732,4288.84000000,0.05734900,245.96068516,1503064440166,False,True
6733,4288.84000000,0.13924500,597.19952580,1503064496564,False,True
6734,4288.84000000,0.16192500,694.47041700,1503064496571,False,True
6735,4288.84000000,0.09926200,425.71883608,1503064496578,False,True
6736,4288.84000000,0.02043700,87.65102308,1503064548099,False,True
6737,4288.84000000,0.00782100,33.54301764,1503064548107,False,True
6738,4288.84000000,0.00655000,28.09190200,1503064548116,False,True
6739,4288.84000000,0.09278700,397.94859708,1503064595396,True,True
6740,4288.84000000,0.07978800,342.19796592,1503064595403,True,True
6741,4288.84000000,0.10466800,448.90430512,1503064595410,True,True
6742,4293.09000000,0.00132600,5.69263734,1503064613590,False,True
6743,4293.09000000,0.23044500,989.32112505,1503064715628,False,True
6744,4293.09000000,0.17094700,733.89085623,1503064715636,False,True
6745,4293.09000000,0.25455700,1092.83611113,1503064715642,False,True
6746,4293.09000000,0.14579800,625.92393582,1503064740160,False,True
6747,4293.09000000,0.12493300,536.34861297,1503064740169,False,True
6748,4293.09000000,0.13880200,595.88947818,1503064740176,False,True
6749,4293.09000000,0.02785500,119.58402195,1503064793234,False,True
6750,4293.09000000,0.04950700,212.53800663,1503064793243,False,True
6751,4293.09000000,0.26692900,1145.95022061,1503064806133,False,True
6752,4293.09000000,0.12761600,547.86697344,1503064806141,False,True
6753,4293.09000000,0.07128600,306.03721374,1503064916788,False,True
6754,4293.09000000,0.01342700,57.64331943,1503064916788,False,True
6755,4293.05000000,0.29268400,1256.50704620,1503064944119,False,True
6756,4293.05000000,0.55506000,2382.90033300,1503064976110,False,True
6757,4271.49000000,3.23602700,13822.65697023,1503064980093,False,True
6758,4293.05000000,0.04822300,207.02375015,1503064982086,False,True
6759,4293.05000000,0.04164000,178.76260200,1503064982094,False,True
6760,4293.05000000,0.08142600,349.56588930,1503065068325,False,True
6761,4293.05000000,0.02513600,107.91010480,1503065068333,False,True
6762,4293.05000000,0.09606700,412.42043435,1503065076229,False,True
6763,4293.05000000,0.06976400,299.50034020,1503065076237,False,True
6764,4293.05000000,0.02427000,104.19232350,1503065077873,True,True
6765,4285.71000000,0.13471100,577.33227981,1503065138236,False,True
6766,4285.71000000,0.47102000,2018.65512420,1503065149075,False,True
6767,4285.71000000,0.09907400,424.60243254,1503065152671,True,True
6768,4285.71000000,0.31092600,1332.53866746,1503065152671,True,True
6769,4285.71000000,0.17374200,744.60782682,1503065160122,True,True
6770,4285.71000000,0.31092600,1332.53866746,1503065160122,True,True
6771,4285.71000000,0.03077400,131.88843954,1503065160129,True,True
6772,4288.61000000,0.78451100,3364.46171971,1503065170899,False,True
6773,4288.61000000,0.33549000,1438.78576890,1503065170906,False,True
6774,4288.61000000,0.42576100,1825.92288221,1503065171000,True,True
6775,4286.72000000,0.52783000,2262.65941760,1503065183290,False,True
6776,4261.77000000,3.14305800,13394.99029266,1503065220099,False,True
6777,4273.61000000,0.83348500,3561.98983085,1503065244133,False,True
6778,4273.61000000,0.16784500,717.30407045,1503065244140,False,True
6779,4273.61000000,0.05992700,256.10462647,1503065258646,False,True
6780,4273.61000000,0.31874300,1362.18327223,1503065258655,False,True
6781,4273.61000000,0.36418500,1556.38465785,1503065259483,True,True
6782,4273.61000000,0.44300300,1893.22205083,1503065259483,True,True
6783,4273.61000000,0.47281300,2020.61836493,1503065364121,False,True
6784,4273.61000000,0.14443900,617.27595479,1503065364121,False,True
6785,4273.61000000,0.42650800,1822.72885388,1503065364129,False,True
6786,4273.61000000,0.04720700,201.74430727,1503065409166,True,True
6787,4273.61000000,0.28667700,1225.14569397,1503065409173,True,True
6788,4286.72000000,0.09209100,394.76833152,1503065448105,False,True
6789,4286.72000000,0.07472000,320.30371840,1503065448112,False,True
6790,4286.72000000,0.09950100,426.53292672,1503065494340,False,True
6791,4286.72000000,0.04629800,198.46656256,1503065494347,False,True
6792,4286.72000000,0.24500400,1050.26354688,1503065509158,False,True
6793,4261.88000000,3.18033600,13554.21039168,1503065520099,False,True
6794,4272.92000000,0.01547500,66.12343700,1503065591230,False,True
6795,4272.92000000,0.05994900,256.15728108,1503065591238,False,True
6796,4272.92000000,0.27247500,1164.26387700,1503065591245,False,True
6797,4272.92000000,0.17190400,734.53203968,1503065628121,False,True
6798,4272.92000000,0.22774100,973.11907372,1503065628128,False,True
6799,4272.92000000,0.00314300,13.42978756,1503065689538,False,True
6800,4272.92000000,0.00678600,28.99603512,1503065689547,False,True
6801,4272.92000000,0.01873500,80.05315620,1503065689554,False,True
6802,4272.92000000,0.13288200,567.79415544,1503065700995,False,True
6803,4272.92000000,0.12469800,532.82457816,1503065701003,False,True
6804,4272.92000000,0.12991300,555.10785596,1503065753760,False,True
6805,4272.92000000,0.06153100,262.91704052,1503065844126,False,True
6806,4272.92000000,0.03181600,135.94722272,1503065844134,False,True
6807,4272.92000000,0.02447600,104.58398992,1503065900760,False,True
6808,4272.92000000,0.10771100,460.24048612,1503065988180,False,True
6809,4258.97000000,0.11700000,498.29949000,1503066029580,False,True
6810,4258.97000000,0.03970300,169.09388591,1503066048255,False,True
6811,4258.97000000,0.05665200,241.27916844,1503066048262,False,True
6812,4258.97000000,0.40160200,1710.41086994,1503066059517,False,True
6813,4258.97000000,0.17504400,745.50714468,1503066087299,False,True
6814,4258.97000000,0.26681100,1136.34004467,1503066088040,True,True
6815,4258.97000000,0.40739200,1735.07030624,1503066088040,True,True
6816,4258.97000000,0.50844700,2165.46051959,1503066088040,True,True
6817,4224.72000000,3.21261100,13572.38194392,1503066120114,False,True
6818,4241.91000000,1.22000000,5175.13020000,1503066148631,False,True
6819,4241.91000000,0.36675100,1555.72473441,1503066151122,True,True
6820,4241.91000000,0.82967400,3519.40243734,1503066151122,True,True
6821,4234.88000000,0.25966700,1099.65858496,1503066214988,False,True
6822,4234.88000000,0.10211600,432.44900608,1503066214995,False,True
6823,4234.88000000,0.10895700,461.41982016,1503066215002,False,True
6824,4243.91000000,0.11780400,499.94957364,1503066284779,False,True
6825,4243.91000000,0.13166800,558.78714188,1503066284787,False,True
6826,4243.91000000,0.02093000,88.82503630,1503066284793,False,True
6827,4232.58000000,3.18508900,13481.14399962,1503066300087,False,True
6828,4257.63000000,0.09879300,420.62404059,1503066307940,False,True
6829,4257.63000000,0.26855800,1143.42059754,1503066307948,False,True
6830,4257.63000000,0.01828100,77.83373403,1503066310777,True,True
6831,4257.63000000,0.23257400,990.21403962,1503066310777,True,True
6832,4256.49000000,0.07914600,336.88415754,1503066384067,False,True
6833,4256.49000000,0.27808300,1183.65750867,1503066408122,True,True
6834,4256.49000000,0.02353400,100.17223566,1503066408122,True,True
6835,4256.49000000,0.05561200,236.71192188,1503066408122,True,True
6836,4256.49000000,0.02353400,100.17223566,1503066408132,True,True
6837,4256.49000000,0.18159200,772.94453208,1503066408139,True,True
6838,4256.79000000,0.47510000,2022.40092900,1503066447643,False,True
6839,4256.79000000,0.03125400,133.04171466,1503066447651,False,True
6840,4256.79000000,0.39612200,1686.20816838,1503066447658,False,True
6841,4256.79000000,0.08752400,372.57128796,1503066457139,False,True
6842,4256.79000000,0.02900000,123.44691000,1503066457749,True,True
6843,4256.79000000,0.70023400,2980.74908886,1503066459047,True,True
6844,4256.79000000,0.17470500,743.68249695,1503066459047,True,True
6845,4256.79000000,0.38523900,1639.88152281,1503066459047,True,True
6846,4232.16000000,3.08081000,13038.48084960,1503066480080,False,True
6847,4256.79000000,0.21982200,935.73609138,1503066482581,False,True
6848,4256.79000000,0.73864200,3144.24387918,1503066482581,False,True
6849,4256.79000000,0.21982200,935.73609138,1503066482588,False,True
6850,4256.79000000,0.81918500,3487.09851615,1503066482588,False,True
6851,4252.34000000,0.03500000,148.83190000,1503066489589,False,True
6852,4252.34000000,0.52345100,2225.89162534,1503066564102,False,True
6853,4252.34000000,0.08155000,346.77832700,1503066564109,False,True
6854,4256.79000000,0.08557000,364.25352030,1503066564109,False,True
6855,4256.79000000,0.43788100,1863.96746199,1503066564116,False,True
6856,4256.79000000,0.16712000,711.39474480,1503066564116,False,True
6857,4256.79000000,0.00636000,27.07318440,1503066564116,False,True
6858,4229.42000000,0.11800000,499.07156000,1503066699990,False,True
6859,4229.42000000,0.02900000,122.65318000,1503066700884,False,True
6860,4229.42000000,1.34105900,5671.90175578,1503066707222,False,True
6861,4229.42000000,0.35194200,1488.51053364,1503066707231,False,True
6862,4252.92000000,0.12000000,510.35040000,1503066707231,False,True
6863,4252.92000000,0.66424500,2824.98084540,1503066709232,True,True
6864,4209.21000000,3.19143900,13433.43695319,1503066720126,False,True
6865,4224.73000000,0.80575500,3404.09732115,1503066768125,False,True
6866,4224.73000000,1.50291000,6349.38896430,1503066768125,False,True
6867,4224.73000000,0.03709100,156.69946043,1503066832572,False,True
6868,4224.73000000,0.73316700,3097.43261991,1503066832572,False,True
6869,4193.70000000,0.00140300,5.88376110,1503066833315,True,True
6870,4193.70000000,0.00140300,5.88376110,1503066834366,True,True
6871,4193.70000000,0.00140300,5.88376110,1503066835311,True,True
6872,4193.70000000,0.00140300,5.88376110,1503066836831,True,True
6873,4193.70000000,0.00140300,5.88376110,1503066837336,True,True
6874,4193.70000000,0.00140300,5.88376110,1503066838231,True,True
6875,4221.83000000,0.24989900,1055.03109517,1503066842365,False,True
6876,4221.83000000,0.05681100,239.84638413,1503066874513,False,True
6877,4221.83000000,0.15443700,652.00675971,1503066874521,False,True
6878,4221.83000000,0.04569200,192.90385636,1503066919771,False,True
6879,4221.83000000,0.08593000,362.78185190,1503066919780,False,True
6880,4221.83000000,0.00141200,5.96122396,1503066951238,False,True
6881,4221.83000000,0.00141200,5.96122396,1503066952284,False,True
6882,4221.83000000,0.00141200,5.96122396,1503066953227,False,True
6883,4221.83000000,0.00141200,5.96122396,1503066954223,False,True
6884,4221.83000000,0.00141200,5.96122396,1503066955223,False,True
6885,4221.83000000,0.00141200,5.96122396,1503066956271,False,True
6886,4221.83000000,0.00141200,5.96122396,1503066957225,False,True
6887,4221.83000000,0.00141200,5.96122396,1503066958259,False,True
6888,4221.83000000,0.00141200,5.96122396,1503066959202,False,True
6889,4200.02000000,3.06498200,12872.98569964,1503066960099,False,True
6890,4221.83000000,0.00141200,5.96122396,1503066960280,False,True
6891,4221.83000000,0.00141200,5.96122396,1503066961212,False,True
6892,4221.83000000,0.00141200,5.96122396,1503066962273,False,True
6893,4221.83000000,0.00141200,5.96122396,1503066963260,False,True
6894,4206.77000000,0.00141200,5.93995924,1503066964356,False,True
6895,4206.77000000,0.05600000,235.57912000,1503066964655,False,True
6896,4206.77000000,0.00140800,5.92313216,1503066982222,False,True
6897,4206.77000000,0.09500000,399.64315000,1503066982375,False,True
6898,4206.77000000,0.00141100,5.93575247,1503066983281,False,True
6899,4206.77000000,0.00141100,5.93575247,1503066984261,False,True
6900,4206.77000000,0.00141100,5.93575247,1503066985287,False,True
6901,4206.77000000,0.58056100,2442.28659797,1503066994064,False,True
6902,4206.77000000,0.12138600,510.64298322,1503066994071,False,True
6903,4221.83000000,0.00141200,5.96122396,1503066996237,False,True
6904,4221.83000000,0.00141200,5.96122396,1503066997235,False,True
6905,4221.83000000,0.00141200,5.96122396,1503066998267,False,True
6906,4221.83000000,0.00141200,5.96122396,1503066999287,False,True
6907,4221.83000000,0.00141200,5.96122396,1503067000229,False,True
6908,4221.83000000,0.00141200,5.96122396,1503067001227,False,True
6909,4221.83000000,0.00141200,5.96122396,1503067002198,False,True
6910,4221.83000000,0.00141200,5.96122396,1503067003287,False,True
6911,4221.83000000,0.00141200,5.96122396,1503067004260,False,True
6912,4221.83000000,0.00141200,5.96122396,1503067005275,False,True
6913,4221.83000000,0.00141200,5.96122396,1503067006216,False,True
6914,4221.83000000,0.00141200,5.96122396,1503067007260,False,True
6915,4206.77000000,0.55838100,2348.98043937,1503067052245,True,True
6916,4204.76000000,1.21404800,5104.78046848,1503067063898,False,True
6917,4204.76000000,0.57595300,2421.74413628,1503067113291,False,True
6918,4204.76000000,0.50326000,2116.08751760,1503067113417,True,True
6919,4204.76000000,0.11434400,480.78907744,1503067188128,False,True
6920,4221.83000000,0.30193200,1274.70557556,1503067188128,False,True
6921,4221.83000000,0.33986500,1434.85225295,1503067188128,False,True
6922,4204.76000000,0.08881200,373.43314512,1503067238391,False,True
6923,4204.76000000,0.01734800,72.94417648,1503067238400,False,True
6924,4204.76000000,0.23119400,972.11528344,1503067238408,False,True
6925,4204.76000000,0.25468700,1070.89771012,1503067308110,False,True
6926,4204.76000000,0.38804800,1631.64870848,1503067371387,False,True
6927,4204.76000000,0.08776500,369.03076140,1503067396800,False,True
6928,4204.76000000,0.03123500,131.33567860,1503067396800,False,True
6929,4204.76000000,0.01200000,50.45712000,1503067397654,False,True
6930,4204.76000000,0.00204000,8.57771040,1503067422344,False,True
6931,4204.76000000,0.15891200,668.18682112,1503067422344,False,True
6932,4243.72000000,0.33351000,1415.32305720,1503067465652,False,True
6933,4243.72000000,0.15649000,664.09974280,1503067465660,False,True
6934,4243.72000000,0.16215600,688.14466032,1503067465660,False,True
6935,4232.82000000,3.08562700,13060.90367814,1503067500100,False,True
6936,4243.72000000,0.01161500,49.29080780,1503067523477,False,True
6937,4243.72000000,0.69920900,2967.24721748,1503067524145,False,True
6938,4243.72000000,0.37455400,1589.50230088,1503067540936,True,True
6939,4243.72000000,0.45287100,1921.85772012,1503067540944,True,True
6940,4243.72000000,0.43921100,1863.88850492,1503067540950,True,True
6941,4247.83000000,0.49903400,2119.81159622,1503067552337,False,True
6942,4247.83000000,0.38096700,1618.28305161,1503067552345,False,True
6943,4249.85000000,0.01510100,64.17698485,1503067606632,False,True
6944,4247.83000000,0.33866200,1438.57860346,1503067608121,True,True
6945,4249.85000000,0.13579700,577.11688045,1503067622059,False,True
6946,4249.85000000,0.00823800,35.01026430,1503067622067,False,True
6947,4249.85000000,0.25702900,1092.33469565,1503067622074,False,True
6948,4247.83000000,0.42024600,1785.13356618,1503067644433,False,True
6949,4247.83000000,0.33924300,1441.04659269,1503067716200,False,True
6950,4247.83000000,0.04026100,171.02188363,1503067800163,False,True
6951,4247.83000000,0.31276400,1328.56830212,1503067818649,False,True
6952,4247.83000000,0.01511300,64.19745479,1503067826111,False,True
6953,4247.83000000,0.01511300,64.19745479,1503067841025,False,True
6954,4247.83000000,0.03371900,143.23257977,1503067848129,False,True
6955,4247.83000000,0.17226800,731.76517844,1503067848137,False,True
6956,4247.83000000,0.04967500,211.01095525,1503067848144,False,True
6957,4247.83000000,0.03127200,132.83813976,1503067893182,False,True
6958,4247.83000000,0.12591800,534.87825794,1503067893189,False,True
6959,4247.83000000,0.23175900,984.47283297,1503067900798,False,True
6960,4240.32000000,3.05610100,12958.84619232,1503067920083,False,True
6961,4247.83000000,0.33670400,1430.26135232,1503068011766,False,True
6962,4247.83000000,0.23702800,1006.85464924,1503068011774,False,True
6963,4247.83000000,0.08707600,369.88404508,1503068011774,False,True
6964,4247.83000000,0.00994700,42.25316501,1503068056188,False,True
6965,4247.83000000,0.04576500,194.40193995,1503068088124,False,True
6966,4247.83000000,0.13389200,568.75045436,1503068151132,False,True
6967,4247.83000000,0.01438000,61.08379540,1503068151140,False,True
6968,4247.83000000,0.01710600,72.66337998,1503068184097,True,True
6969,4257.63000000,0.01277300,54.38270799,1503068194573,False,True
6970,4257.63000000,0.01155600,49.20117228,1503068194580,False,True
6971,4257.63000000,0.01667100,70.97894973,1503068194587,False,True
6972,4259.40000000,0.69471700,2959.07758980,1503068218680,False,True
6973,4257.63000000,0.02949000,125.55750870,1503068254553,True,True
6974,4259.40000000,0.28318500,1206.19818900,1503068280138,False,True
6975,4259.40000000,0.03781800,161.08198920,1503068327820,False,True
6976,4259.40000000,0.14256400,607.23710160,1503068400109,False,True
6977,4259.40000000,0.10291100,438.33911340,1503068400117,False,True
6978,4259.40000000,0.17352000,739.09108800,1503068400124,False,True
6979,4259.40000000,0.00598600,25.49676840,1503068421570,False,True
6980,4259.40000000,0.02842900,121.09048260,1503068421577,False,True
6981,4259.40000000,0.13979000,595.42152600,1503068497975,False,True
6982,4259.40000000,0.05632600,239.91496440,1503068497983,False,True
6983,4259.40000000,0.12240700,521.38037580,1503068497989,False,True
6984,4259.40000000,0.04234800,180.37707120,1503068535978,False,True
6985,4259.40000000,0.06003900,255.73011660,1503068554159,True,True
6986,4259.40000000,0.22153900,943.62321660,1503068554159,True,True
6987,4255.00000000,0.13870000,590.16850000,1503068603566,False,True
6988,4255.00000000,0.14654600,623.55323000,1503068603575,False,True
6989,4255.00000000,0.04512200,191.99411000,1503068648624,False,True
6990,4255.00000000,0.06041900,257.08284500,1503068748116,False,True
6991,4255.00000000,0.02013500,85.67442500,1503068748124,False,True
6992,4255.00000000,0.16435300,699.32201500,1503068748130,False,True
6993,4255.00000000,0.16890000,718.66950000,1503068777017,False,True
6994,4255.00000000,0.10858500,462.02917500,1503068777024,False,True
6995,4255.00000000,0.11791100,501.71130500,1503068777024,False,True
6996,4255.00000000,0.14839000,631.39945000,1503068807810,True,True
6997,4256.97000000,0.18606400,792.06886608,1503068829622,False,True
6998,4232.83000000,0.08621100,364.91650713,1503068846276,True,True
6999,4244.89000000,3.11724200,13232.34939338,1503068880096,False,True
7000,4256.97000000,0.17709500,753.88810215,1503068906300,False,True
7001,4256.97000000,0.07839200,333.71239224,1503068906307,False,True
7002,4256.97000000,0.00884400,37.64864268,1503068906315,False,True
7003,4256.97000000,0.04000000,170.27880000,1503068957040,False,True
7004,4256.97000000,0.02309600,98.31897912,1503068988102,False,True
7005,4256.97000000,0.29493200,1255.51667604,1503069018432,False,True
7006,4256.97000000,0.35000000,1489.93950000,1503069019622,True,True
7007,4256.97000000,0.95000000,4044.12150000,1503069022913,True,True
7008,4256.97000000,0.27897000,1187.56692090,1503069025713,True,True
7009,4256.97000000,0.13336500,567.73080405,1503069025713,True,True
7010,4253.71000000,0.03400000,144.62614000,1503069104439,False,True
7011,4253.71000000,0.01500000,63.80565000,1503069105307,False,True
7012,4253.71000000,0.08730800,371.38291268,1503069108107,False,True
7013,4253.71000000,0.07240400,307.98561884,1503069108115,False,True
7014,4253.71000000,0.14819600,630.38280716,1503069124173,False,True
7015,4253.71000000,0.11800000,501.93778000,1503069128950,False,True
7016,4253.71000000,0.11800000,501.93778000,1503069129767,False,True
7017,4253.71000000,0.01600000,68.05936000,1503069139035,False,True
7018,4253.71000000,0.02537500,107.93789125,1503069183487,False,True
7019,4253.71000000,0.03234400,137.58199624,1503069183495,False,True
7020,4253.71000000,0.00025200,1.07193492,1503069183503,False,True
7021,4253.71000000,0.01654400,70.37337824,1503069274416,False,True
7022,4253.71000000,0.01825000,77.63020750,1503069274424,False,True
7023,4253.71000000,0.04599200,195.63663032,1503069274431,False,True
7024,4253.71000000,0.00374000,15.90887540,1503069274530,True,True
7025,4249.42000000,0.12126000,515.28466920,1503069408131,False,True
7026,4249.42000000,0.03605100,153.19584042,1503069408139,False,True
7027,4249.42000000,0.21115900,897.30327778,1503069408146,False,True
7028,4249.42000000,0.04469900,189.94482458,1503069424129,False,True
7029,4249.42000000,0.04380700,186.15434194,1503069424137,False,True
7030,4249.42000000,0.00124700,5.29902674,1503069424144,False,True
7031,4249.42000000,0.02648500,112.54588870,1503069540107,False,True
7032,4249.42000000,0.04441500,188.73798930,1503069540114,False,True
7033,4249.42000000,0.03296800,140.09487856,1503069564625,False,True
7034,4249.42000000,0.00535600,22.75989352,1503069618157,False,True
7035,4249.42000000,0.03594700,152.75390074,1503069660109,False,True
7036,4236.53000000,0.09630700,408.00749471,1503069744135,False,True
7037,4236.53000000,0.15701300,665.19028489,1503069744142,False,True
7038,4236.53000000,0.09269200,392.69243876,1503069744149,False,True
7039,4236.53000000,0.22398800,948.93188164,1503069777271,False,True
7040,4236.53000000,0.66911400,2834.72153442,1503069777271,False,True
7041,4236.53000000,0.22398800,948.93188164,1503069777280,False,True
7042,4236.53000000,0.43742200,1853.15142566,1503069777280,False,True
7043,4225.84000000,0.96446200,4075.66209808,1503069791032,False,True
7044,4209.50000000,3.06314700,12894.31729650,1503069840120,False,True
7045,4225.84000000,0.04535400,191.65874736,1503069892944,False,True
7046,4225.84000000,0.10485100,443.08354984,1503069892951,False,True
7047,4225.84000000,0.06933600,293.00284224,1503069892957,False,True
7048,4225.84000000,0.14594600,616.74444464,1503069900722,False,True
7049,4225.84000000,0.16005100,676.34991784,1503069900730,False,True
7050,4225.84000000,0.04900000,207.06616000,1503069901199,True,True
7051,4225.84000000,0.11900000,502.87496000,1503069912574,True,True
7052,4225.84000000,0.09474100,400.36030744,1503069913431,True,True
7053,4225.84000000,0.02425900,102.51465256,1503069913431,True,True
7054,4225.84000000,0.02400000,101.42016000,1503069914289,True,True
7055,4225.84000000,0.35504100,1500.34645944,1503069924130,True,True
7056,4229.86000000,0.14974000,633.37923640,1503069944925,False,True
7057,4229.86000000,0.20975800,887.24697388,1503069944932,False,True
7058,4229.86000000,0.00080000,3.38388800,1503069984129,False,True
7059,4229.86000000,0.12518200,529.50233452,1503069984137,False,True
7060,4229.86000000,0.13897700,587.85325322,1503069984145,False,True
7061,4229.86000000,0.19507200,825.12724992,1503069995679,False,True
7062,4229.86000000,0.27112000,1146.79964320,1503069995686,False,True
7063,4229.86000000,0.17388300,735.50074638,1503070046020,False,True
7064,4229.86000000,0.03167900,133.99773494,1503070046028,False,True
7065,4229.86000000,0.13294700,562.34719742,1503070046035,False,True
7066,4229.86000000,0.15084300,638.04477198,1503070128345,False,True
7067,4229.86000000,0.10083000,426.49678380,1503070128345,False,True
7068,4229.86000000,0.13443400,568.63699924,1503070128352,False,True
7069,4229.86000000,0.08877700,375.51428122,1503070188091,False,True
7070,4200.00000000,0.03114100,130.79220000,1503070203270,True,True
7071,4229.86000000,0.04479100,189.45965926,1503070217329,False,True
7072,4229.86000000,0.09275400,392.33643444,1503070217337,False,True
7073,4229.86000000,0.09276500,392.38296290,1503070217344,False,True
7074,4229.86000000,0.02034100,86.03958226,1503070284103,False,True
7075,4229.86000000,0.03622100,153.20975906,1503070284110,False,True
7076,4229.86000000,0.02718200,114.97605452,1503070284117,False,True
7077,4229.86000000,0.00343200,14.51687952,1503070354247,False,True
7078,4229.86000000,0.04906300,207.52962118,1503070354255,False,True
7079,4229.86000000,0.03829700,161.99094842,1503070404101,False,True
7080,4229.86000000,0.02942400,124.45940064,1503070404101,False,True
7081,4229.86000000,0.03829700,161.99094842,1503070404108,False,True
7082,4229.86000000,0.14346300,606.82840518,1503070404108,False,True
7083,4229.86000000,0.10622400,449.31264864,1503070469558,False,True
7084,4229.86000000,0.07011500,296.57663390,1503070469568,False,True
7085,4229.86000000,0.00125200,5.29578472,1503070469575,False,True
7086,4229.86000000,0.01548700,65.50784182,1503070548103,False,True
7087,4229.86000000,0.06515000,275.57537900,1503070548111,False,True
7088,4229.86000000,0.03716500,157.20274690,1503070548119,False,True
7089,4229.86000000,0.26642600,1126.94468036,1503070572245,True,True
7090,4249.42000000,0.30413700,1292.40585054,1503070609409,False,True
7091,4229.85000000,3.13872300,13276.32748155,1503070620089,False,True
7092,4249.42000000,0.04872900,207.06998718,1503070665867,False,True
7093,4249.42000000,0.06927100,294.36157282,1503070665867,False,True
7094,4249.42000000,0.11800000,501.43156000,1503070666696,False,True
7095,4249.42000000,0.11800000,501.43156000,1503070667623,False,True
7096,4249.42000000,0.02635700,112.00196294,1503070668380,False,True
7097,4249.42000000,0.01364300,57.97483706,1503070668380,False,True
7098,4249.42000000,0.11800000,501.43156000,1503070670510,False,True
7099,4249.42000000,0.01100000,46.74362000,1503070674334,False,True
7100,4249.42000000,0.34134300,1450.50977106,1503070678902,False,True
7101,4249.42000000,0.05314900,225.85242358,1503070740166,True,True
7102,4249.42000000,0.35829000,1522.52469180,1503070740175,True,True
7103,4249.42000000,0.18888400,802.64744728,1503070740182,True,True
7104,4249.51000000,0.04775300,202.92685103,1503070749286,False,True
7105,4249.51000000,0.01856800,78.90490168,1503070783612,False,True
7106,4249.51000000,0.02765300,117.51170003,1503070851546,False,True
7107,4249.51000000,0.11239800,477.63642498,1503070873756,False,True
7108,4249.51000000,0.09688400,411.70952684,1503070873763,False,True
7109,4249.51000000,0.25197800,1070.78303078,1503070934260,False,True
7110,4249.51000000,0.37978600,1613.90440486,1503070934268,False,True
7111,4249.51000000,0.17498100,743.58350931,1503071004118,False,True
7112,4249.51000000,0.03249500,138.08782745,1503071004118,False,True
7113,4249.51000000,0.05074200,215.62863642,1503071019452,False,True
7114,4249.51000000,0.00542600,23.05784126,1503071019460,False,True
7115,4249.51000000,0.03297000,140.10634470,1503071019467,False,True
7116,4248.00000000,0.04504700,191.35965600,1503071064106,False,True
7117,4249.51000000,0.00379600,16.13113996,1503071064106,False,True
7118,4248.00000000,0.14863800,631.41422400,1503071102959,False,True
7119,4248.00000000,0.20598200,875.01153600,1503071184114,True,True
7120,4248.00000000,0.20432900,867.98959200,1503071184121,True,True
7121,4248.00000000,0.16298500,692.36028000,1503071184128,True,True
7122,4248.95000000,0.16277000,691.60159150,1503071191830,False,True
7123,4248.95000000,0.01381900,58.71624005,1503071191838,False,True
7124,4248.95000000,0.18925500,804.13503225,1503071191846,False,True
7125,4248.95000000,0.05079600,215.82966420,1503071304094,False,True
7126,4248.95000000,0.14910300,633.53119185,1503071304102,False,True
7127,4248.95000000,0.08285200,352.03400540,1503071311773,False,True
7128,4248.95000000,0.06051900,257.14220505,1503071311781,False,True
7129,4248.95000000,0.03589200,152.50331340,1503071311788,False,True
7130,4234.54000000,0.11000100,465.80363454,1503071424117,False,True
7131,4248.95000000,0.07179400,305.04911630,1503071424117,False,True
7132,4248.95000000,0.00398200,16.91931890,1503071424125,False,True
7133,4234.54000000,0.92864200,3932.37169468,1503071454909,False,True
7134,4234.54000000,0.26135800,1106.73090532,1503071460021,False,True
7135,4234.54000000,0.41237100,1746.20149434,1503071460021,False,True
7136,4234.54000000,0.11800000,499.67572000,1503071480752,False,True
7137,4234.54000000,0.08800000,372.63952000,1503071481624,False,True
7138,4234.54000000,0.04257300,180.27707142,1503071482469,False,True
7139,4234.54000000,0.00042700,1.80814858,1503071521667,True,True
7140,4234.54000000,0.03100000,131.27074000,1503071523146,False,True
7141,4234.54000000,0.08592500,363.85284950,1503071552491,False,True
7142,4234.54000000,0.13002200,550.58335988,1503071606363,True,True
7143,4234.54000000,0.08592500,363.85284950,1503071606363,True,True
7144,4234.54000000,0.22642700,958.81418858,1503071606371,True,True
7145,4234.54000000,0.08592500,363.85284950,1503071606371,True,True
7146,4234.54000000,0.01879500,79.58817930,1503071606378,True,True
7147,4234.54000000,0.08592500,363.85284950,1503071606378,True,True
7148,4248.95000000,0.18809100,799.18925445,1503071618004,False,True
7149,4248.95000000,0.12397500,526.76357625,1503071618011,False,True
7150,4248.95000000,0.13715300,582.75623935,1503071618018,False,True
7151,4248.95000000,0.22000100,934.77324895,1503071620493,True,True
7152,4248.95000000,0.08518300,361.93830785,1503071625227,True,True
7153,4236.89000000,0.11364000,481.48017960,1503071688222,False,True
7154,4236.89000000,0.14644900,620.48830361,1503071688230,False,True
7155,4236.89000000,0.02497200,105.80361708,1503071748126,False,True
7156,4236.89000000,0.10731200,454.66913968,1503071758515,False,True
7157,4235.71000000,3.01763700,12781.83521727,1503071760094,False,True
7158,4234.54000000,0.13530000,572.93326200,1503071786541,True,True
7159,4236.89000000,0.69244400,2933.80905916,1503071820138,False,True
7160,4236.89000000,0.72070500,3053.54780745,1503071820138,False,True
7161,4236.89000000,0.69244400,2933.80905916,1503071820145,False,True
7162,4236.89000000,0.00910200,38.56417278,1503071820145,False,True
7163,4236.89000000,0.42903700,1817.78257493,1503071820153,False,True
7164,4234.54000000,1.25000000,5293.17500000,1503071820348,True,True
7165,4236.89000000,0.10180600,431.34082334,1503071833860,True,True
7166,4244.17000000,0.04785400,203.10051118,1503071838053,False,True
7167,4244.17000000,0.11730300,497.85387351,1503071914836,False,True
7168,4244.17000000,0.04877400,207.00514758,1503071914843,False,True
7169,4234.54000000,0.10200000,431.92308000,1503071963026,True,True
7170,4244.17000000,0.09975900,423.39415503,1503071964108,False,True
7171,4244.17000000,0.57631100,2445.96185687,1503071964115,False,True
7172,4244.17000000,0.08854900,375.81700933,1503071964115,False,True
7173,4234.54000000,0.11000000,465.79940000,1503071968540,True,True
7174,4236.89000000,0.59320700,2513.35280623,1503071969206,False,True
7175,4234.54000000,0.04100000,173.61614000,1503072119219,True,True
7176,4236.89000000,0.01700000,72.02713000,1503072125816,False,True
7177,4236.89000000,0.01300000,55.07957000,1503072158424,False,True
7178,4236.89000000,0.02600000,110.15914000,1503072159211,False,True
7179,4235.90000000,0.07622400,322.87724160,1503072180122,False,True
7180,4236.89000000,0.11079400,469.42199066,1503072180122,False,True
7181,4236.89000000,0.14543700,616.20057093,1503072180122,False,True
7182,4235.90000000,0.24201900,1025.16828210,1503072195183,False,True
7183,4235.90000000,0.01967300,83.33286070,1503072195190,False,True
7184,4235.90000000,0.04797200,203.20459480,1503072195197,False,True
7185,4235.90000000,0.02414400,102.27156960,1503072264113,False,True
7186,4235.90000000,0.15299600,648.07575640,1503072264121,False,True
7187,4235.90000000,0.18879400,799.71250460,1503072264128,False,True
7188,4235.90000000,0.23624300,1000.70172370,1503072307644,True,True
7189,4242.91000000,0.06615100,280.67273941,1503072320651,False,True
7190,4242.91000000,0.03080800,130.71557128,1503072320662,False,True
7191,4242.91000000,0.14590200,619.04905482,1503072320669,False,True
7192,4242.91000000,0.13812300,586.04345793,1503072368355,False,True
7193,4242.91000000,0.07901700,335.26201947,1503072408106,False,True
7194,4242.91000000,0.45223600,1918.79664676,1503072408106,False,True
7195,4242.91000000,0.25129000,1066.20085390,1503072420159,False,True
7196,4243.84000000,0.03929000,166.74047360,1503072480134,False,True
7197,4243.84000000,0.05896000,250.21680640,1503072480141,False,True
7198,4243.84000000,0.07600000,322.53184000,1503072508567,False,True
7199,4243.84000000,0.03700000,157.02208000,1503072509409,False,True
7200,4243.84000000,0.01937600,82.22864384,1503072516995,False,True
7201,4243.84000000,0.10236400,434.41643776,1503072564139,False,True
7202,4243.84000000,0.02133700,90.55081408,1503072579247,False,True
7203,4239.18000000,3.04081700,12890.57061006,1503072600101,False,True
7204,4243.84000000,0.12872700,546.29679168,1503072624105,False,True
7205,4243.84000000,0.14052100,596.34864064,1503072624113,False,True
7206,4243.84000000,0.13642600,578.97011584,1503072642986,False,True
7207,4243.84000000,0.20462400,868.39151616,1503072642986,False,True
7208,4243.84000000,0.08221800,348.92003712,1503072720109,False,True
7209,4243.84000000,0.36585600,1552.63432704,1503072720118,False,True
7210,4243.84000000,0.00613800,26.04868992,1503072766557,False,True
7211,4243.84000000,0.03408100,144.63431104,1503072766565,False,True
7212,4243.84000000,0.02019500,85.70434880,1503072766571,False,True
7213,4243.84000000,0.15365800,652.09996672,1503072804111,True,True
7214,4249.51000000,0.04261100,181.07587061,1503072822516,False,True
7215,4249.51000000,0.06969100,296.15260141,1503072822524,False,True
7216,4249.51000000,0.11800000,501.44218000,1503072869235,False,True
7217,4249.51000000,0.11800000,501.44218000,1503072870135,False,True
7218,4249.51000000,0.11800000,501.44218000,1503072870904,False,True
7219,4249.51000000,0.06300000,267.71913000,1503072871715,False,True
7220,4249.51000000,0.09340600,396.92973106,1503072872633,False,True
7221,4249.51000000,0.02459400,104.51244894,1503072872633,False,True
7222,4249.51000000,0.14015900,595.60707209,1503072888102,False,True
7223,4249.51000000,0.02459400,104.51244894,1503072888102,False,True
7224,4249.51000000,0.26385300,1121.24596203,1503072888110,False,True
7225,4249.51000000,0.02459400,104.51244894,1503072888110,False,True
7226,4249.51000000,0.33699700,1432.07212147,1503072888116,False,True
7227,4249.51000000,0.02276500,96.74009515,1503072913155,True,True
7228,4249.51000000,0.22551100,958.31124961,1503072913163,True,True
7229,4234.54000000,0.01800000,76.22172000,1503072957940,True,True
7230,4234.54000000,0.02100000,88.92534000,1503072958757,True,True
7231,4259.36000000,0.07964700,339.24524592,1503072984134,False,True
7232,4259.36000000,0.06799900,289.63222064,1503072984142,False,True
7233,4259.36000000,0.07496500,319.30292240,1503072984148,False,True
7234,4259.36000000,0.89739000,3822.30707040,1503073045444,False,True
7235,4259.36000000,0.43730200,1862.62664672,1503073045444,False,True
7236,4259.36000000,0.88537100,3771.11382256,1503073045452,False,True
7237,4259.36000000,0.03700000,157.59632000,1503073055179,True,True
7238,4259.36000000,0.01600000,68.14976000,1503073067821,True,True
7239,4259.36000000,1.30085700,5540.81827152,1503073068147,True,True
7240,4268.52000000,0.93372700,3985.63237404,1503073093917,False,True
7241,4268.52000000,0.43459300,1855.06891236,1503073170131,False,True
7242,4252.71000000,3.03776000,12918.71232960,1503073200072,False,True
7243,4268.52000000,0.00168100,7.17538212,1503073224100,False,True
7244,4268.52000000,0.23517600,1003.85345952,1503073224100,False,True
7245,4268.52000000,0.00168100,7.17538212,1503073224108,False,True
7246,4268.52000000,0.41287900,1762.38226908,1503073224108,False,True
7247,4268.52000000,0.00168100,7.17538212,1503073224115,False,True
7248,4268.52000000,0.27717700,1183.13556804,1503073224115,False,True
7249,4268.52000000,0.04238200,180.90841464,1503073285826,False,True
7250,4268.52000000,0.10808200,461.35017864,1503073285834,False,True
7251,4268.52000000,0.02601900,111.06262188,1503073344101,False,True
7252,4268.52000000,0.00295700,12.62201364,1503073344108,False,True
7253,4268.52000000,0.01094300,46.71041436,1503073367560,False,True
7254,4268.52000000,0.23243900,992.17052028,1503073428109,False,True
7255,4268.52000000,0.29452200,1257.17304744,1503073443618,True,True
7256,4275.63000000,0.01544600,66.04138098,1503073449879,False,True
7257,4275.63000000,0.18240800,779.90911704,1503073449887,False,True
7258,4275.63000000,0.13663200,584.18787816,1503073473757,False,True
7259,4275.63000000,0.12772500,546.10484175,1503073473764,False,True
7260,4275.63000000,0.13232600,565.77701538,1503073548103,False,True
7261,4275.63000000,0.06590100,281.76829263,1503073548110,False,True
7262,4275.63000000,0.03072100,131.35162923,1503073548117,False,True
7263,4275.63000000,0.15801100,675.59657193,1503073561433,False,True
7264,4275.63000000,0.19066500,815.21299395,1503073561442,False,True
7265,4275.63000000,0.20468100,875.14022403,1503073608109,False,True
7266,4275.63000000,0.12156600,519.77123658,1503073608116,False,True
7267,4275.63000000,0.20611200,881.25865056,1503073608123,False,True
7268,4275.63000000,0.10896300,465.88547169,1503073621308,False,True
7269,4275.63000000,0.05884300,251.59089609,1503073621317,False,True
7270,4275.63000000,0.07207800,308.17885914,1503073621317,False,True
7271,4275.63000000,0.13132000,561.47573160,1503073704114,True,True
7272,4275.63000000,0.05894200,252.01418346,1503073704122,True,True
7273,4273.78000000,0.10874200,464.73938476,1503073718191,False,True
7274,4273.78000000,0.04780600,204.31232668,1503073718198,False,True
7275,4273.78000000,0.02741600,117.16995248,1503073733986,False,True
7276,4273.78000000,0.00190800,8.15437224,1503073733994,False,True
7277,4273.78000000,0.04412900,188.59763762,1503073776120,False,True
7278,4273.78000000,0.07903200,337.76538096,1503073825479,True,True
7279,4273.78000000,0.04218500,180.28940930,1503073825479,True,True
7280,4275.63000000,0.04745400,202.89574602,1503073884114,False,True
7281,4275.63000000,0.00500000,21.37815000,1503073884121,False,True
7282,4275.63000000,0.06860400,293.32532052,1503073893704,False,True
7283,4275.63000000,0.02417600,103.36763088,1503073914026,True,True
7284,4275.63000000,0.06860400,293.32532052,1503073914026,True,True
7285,4275.63000000,0.04614000,197.27756820,1503073914034,True,True
7286,4275.63000000,0.06860400,293.32532052,1503073914034,True,True
7287,4275.63000000,0.06483400,277.20619542,1503073914041,True,True
7288,4266.72000000,0.62559700,2669.24723184,1503074004127,False,True
7289,4266.72000000,0.48800800,2082.19349376,1503074004134,False,True
7290,4250.63000000,3.12205300,13270.69214339,1503074040099,False,True
7291,4266.72000000,0.31636400,1349.83660608,1503074088111,False,True
7292,4266.72000000,0.06777800,289.18974816,1503074088118,False,True
7293,4266.72000000,0.16214500,691.82731440,1503074088125,False,True
7294,4266.72000000,0.07010800,299.13120576,1503074103231,False,True
7295,4266.72000000,0.22769800,971.52361056,1503074104119,True,True
7296,4266.72000000,0.05341300,227.89831536,1503074104119,True,True
7297,4266.72000000,0.01103500,47.08325520,1503074104119,True,True
7298,4265.77000000,0.19942500,850.70118225,1503074139845,False,True
7299,4265.77000000,0.87822300,3746.29732671,1503074192916,False,True
7300,4265.77000000,0.00020700,0.88301439,1503074192925,False,True
7301,4265.77000000,0.62280000,2656.72155600,1503074193053,True,True
7302,4254.88000000,0.27000100,1148.82185488,1503074220210,False,True
7303,4266.72000000,0.11701700,499.27877424,1503074220210,False,True
7304,4254.88000000,0.41413100,1762.07770928,1503074256140,True,True
7305,4266.72000000,0.22088100,942.43738032,1503074280114,False,True
7306,4266.72000000,0.05822500,248.42977200,1503074296730,False,True
7307,4266.72000000,0.09772500,416.96521200,1503074296738,False,True
7308,4266.72000000,0.06030100,257.28748272,1503074424137,False,True
7309,4266.70000000,0.02322200,99.08130740,1503074482144,False,True
7310,4266.70000000,0.02496500,106.51816550,1503074483635,False,True
7311,4266.70000000,0.00169300,7.22352310,1503074483643,False,True
7312,4266.72000000,0.01585100,67.63177872,1503074483643,False,True
7313,4266.72000000,0.00772100,32.94334512,1503074483643,False,True
7314,4266.70000000,0.03235900,138.06614530,1503074508113,False,True
7315,4266.70000000,0.03281800,140.02456060,1503074567641,False,True
7316,4266.70000000,0.11517400,491.41290580,1503074567647,False,True
7317,4266.70000000,0.19423500,828.74247450,1503074567654,False,True
7318,4266.70000000,0.04498900,191.95456630,1503074649405,False,True
7319,4266.70000000,0.04001100,170.71493370,1503074688151,False,True
7320,4266.70000000,0.21996900,938.54173230,1503074688151,False,True
7321,4266.70000000,0.08081700,344.82189390,1503074688158,False,True
7322,4262.38000000,3.03005400,12915.24156852,1503074700075,False,True
7323,4283.79000000,0.33533400,1436.50043586,1503074748110,False,True
7324,4283.79000000,0.01355200,58.05392208,1503074760174,False,True
7325,4283.79000000,0.00411100,17.61066069,1503074760181,False,True
7326,4283.79000000,0.20713700,887.33140923,1503074760188,False,True
7327,4283.79000000,0.11986700,513.48505593,1503074820109,False,True
7328,4283.79000000,0.07838800,335.79773052,1503074820109,False,True
7329,4283.79000000,0.11986700,513.48505593,1503074820117,False,True
7330,4283.79000000,0.04261200,182.54085948,1503074820117,False,True
7331,4273.03000000,0.15463000,660.73862890,1503074842429,False,True
7332,4273.03000000,0.10075100,430.51204553,1503074842436,False,True
7333,4273.03000000,0.13173300,562.89906099,1503074904124,False,True
7334,4273.03000000,0.02983900,127.50294217,1503074904131,False,True
7335,4273.03000000,0.09656400,412.62086892,1503074904138,False,True
7336,4273.03000000,0.19311600,825.19046148,1503074957033,False,True
7337,4273.03000000,0.19336800,826.26726504,1503074957041,False,True
7338,4273.03000000,0.19311600,825.19046148,1503074957041,False,True
7339,4273.03000000,0.15685700,670.25466671,1503074957041,False,True
7340,4267.00000000,0.11782100,502.74220700,1503074965716,False,True
7341,4267.00000000,0.00559500,23.87386500,1503074965747,False,True
7342,4267.00000000,0.58764500,2507.48121500,1503075033780,False,True
7343,4267.00000000,0.37332700,1592.98630900,1503075033788,False,True
7344,4267.00000000,0.41561200,1773.41640400,1503075033795,False,True
7345,4267.00000000,0.16021900,683.65447300,1503075038404,True,True
7346,4266.85000000,3.05502800,13035.34622180,1503075060088,False,True
7347,4267.01000000,0.31425000,1340.90789250,1503075114335,False,True
7348,4267.01000000,0.25693200,1096.33141332,1503075114342,False,True
7349,4267.01000000,0.16851700,719.06372417,1503075126409,False,True
7350,4267.01000000,0.07030200,299.97933702,1503075126417,False,True
7351,4267.01000000,0.04898000,208.99814980,1503075126849,True,True
7352,4267.00000000,0.05890200,251.33483400,1503075164968,False,True
7353,4267.00000000,0.06496800,277.21845600,1503075164976,False,True
7354,4267.00000000,1.00089900,4270.83603300,1503075192856,False,True
7355,4267.00000000,0.04139800,176.64526600,1503075212224,False,True
7356,4267.00000000,0.04529500,193.27376500,1503075212230,False,True
7357,4267.00000000,0.08737800,372.84192600,1503075212237,False,True
7358,4266.70000000,0.35250800,1504.04588360,1503075237851,True,True
7359,4251.80000000,0.23236100,987.95249980,1503075358601,False,True
7360,4251.80000000,0.21676300,921.63292340,1503075358609,False,True
7361,4251.80000000,0.06836800,290.68706240,1503075358617,False,True
7362,4251.80000000,0.21796200,926.73083160,1503075358617,False,True
7363,4251.80000000,0.22513300,957.22048940,1503075384128,False,True
7364,4250.34000000,0.14794500,628.81655130,1503075449092,False,True
7365,4250.34000000,0.02008100,85.35107754,1503075449099,False,True
7366,4250.34000000,0.09923600,421.78674024,1503075449108,False,True
7367,4250.34000000,0.39273900,1669.27428126,1503075458195,False,True
7368,4250.34000000,0.22992700,977.26792518,1503075460934,True,True
7369,4250.34000000,0.02308400,98.11484856,1503075550159,False,True
7370,4250.34000000,0.18520500,787.18421970,1503075550167,False,True
7371,4250.34000000,0.14219900,604.39409766,1503075588150,False,True
7372,4250.34000000,0.05958600,253.26075924,1503075684115,False,True
7373,4250.34000000,0.18079300,768.43171962,1503075684115,False,True
7374,4246.93000000,0.03328000,141.33783040,1503075700975,False,True
7375,4240.73000000,3.03136200,12855.18777426,1503075720098,False,True
7376,4240.73000000,0.40521600,1718.41164768,1503075768126,False,True
7377,4240.73000000,0.49428100,2096.11226513,1503075768134,False,True
7378,4240.73000000,0.56408600,2392.13642278,1503075768141,False,True
7379,4240.73000000,0.08107700,343.82566621,1503075787186,False,True
7380,4240.73000000,0.21406900,907.80883037,1503075792465,False,True
7381,4240.73000000,0.21491200,911.38376576,1503075792472,False,True
7382,4240.73000000,0.46234500,1960.68031185,1503075835499,False,True
7383,4240.73000000,0.21612400,916.52353052,1503075835507,False,True
7384,4240.73000000,0.36643300,1553.94341609,1503075835514,False,True
7385,4237.63000000,3.02495200,12818.62734376,1503075840082,False,True
7386,4240.73000000,2.35868800,10002.55896224,1503075855046,False,True
7387,4240.73000000,0.09927200,420.98574856,1503075878814,False,True
7388,4240.73000000,5.37723100,22803.38481863,1503075951663,False,True
7389,4234.54000000,0.81758500,3462.09638590,1503075975271,True,True
7390,4233.46000000,0.01512000,64.00991520,1503075983522,False,True
7391,4233.46000000,0.01512000,64.00991520,1503075987325,False,True
7392,4233.46000000,0.13474000,570.41640040,1503076007646,False,True
7393,4233.46000000,0.13656400,578.13823144,1503076007654,False,True
7394,4233.46000000,0.13943900,590.30942894,1503076044124,False,True
7395,4233.46000000,0.25712400,1088.52416904,1503076044133,False,True
7396,4233.46000000,0.34405000,1456.52191300,1503076044142,False,True
7397,4233.46000000,0.02025800,85.76143268,1503076054113,False,True
7398,4233.46000000,1.50071200,6353.20422352,1503076054230,True,True
7399,4227.35000000,0.13812000,583.88158200,1503076070754,False,True
7400,4227.35000000,0.29417500,1243.58068625,1503076131203,False,True
7401,4227.35000000,0.34909100,1475.72983885,1503076131210,False,True
7402,4227.35000000,0.05861400,247.78189290,1503076131216,False,True
7403,4227.35000000,0.35118700,1484.59036445,1503076164010,True,True
7404,4227.35000000,0.85960300,3633.84274205,1503076164010,True,True
7405,4230.12000000,0.02400000,101.52288000,1503076181360,False,True
7406,4230.12000000,0.01503800,63.61254456,1503076203314,False,True
7407,4230.12000000,0.02500000,105.75300000,1503076209313,False,True
7408,4230.12000000,0.41937000,1773.98542440,1503076260107,False,True
7409,4230.12000000,0.05659300,239.39518116,1503076260115,False,True
7410,4230.12000000,0.41937000,1773.98542440,1503076260115,False,True
7411,4230.12000000,0.09658100,408.54921972,1503076260115,False,True
7412,4227.35000000,1.42000000,6002.83700000,1503076261242,True,True
7413,4227.35000000,0.48000000,2029.12800000,1503076263813,True,True
7414,4227.35000000,0.19000100,803.20072735,1503076267605,True,True
7415,4227.35000000,0.73000000,3085.96550000,1503076269703,True,True
7416,4227.35000000,0.93000100,3931.43972735,1503076272681,True,True
7417,4227.35000000,0.12000000,507.28200000,1503076276144,True,True
7418,4227.35000000,0.76423100,3230.67191785,1503076279251,True,True
7419,4226.84000000,0.02132900,90.15427036,1503076311641,False,True
7420,4226.84000000,0.08141900,344.14508596,1503076344125,False,True
7421,4226.84000000,0.06696000,283.02920640,1503076344133,False,True
7422,4226.84000000,0.06448400,272.56355056,1503076344140,False,True
7423,4226.84000000,0.14673500,620.22536740,1503076367757,False,True
7424,4226.84000000,0.00863900,36.51567076,1503076367763,False,True
7425,4210.00000000,3.02887100,12751.54691000,1503076380094,False,True
7426,4226.84000000,0.00581400,24.57484776,1503076404126,False,True
7427,4226.84000000,0.04929600,208.36630464,1503076418505,False,True
7428,4226.84000000,0.04236300,179.06162292,1503076488092,False,True
7429,4226.84000000,0.07023500,296.87210740,1503076488099,False,True
7430,4226.84000000,0.11160800,471.74915872,1503076488106,False,True
7431,4226.84000000,0.06846900,289.40750796,1503076532963,True,True
7432,4226.84000000,0.07182000,303.57164880,1503076532971,True,True
7433,4231.86000000,0.14237000,602.48990820,1503076538512,False,True
7434,4231.86000000,0.18457400,781.09132764,1503076666787,False,True
7435,4231.86000000,0.07019700,297.06387642,1503076666794,False,True
7436,4231.86000000,0.27755300,1174.56543858,1503076666801,False,True
7437,4231.86000000,0.66896400,2830.96199304,1503076704098,False,True
7438,4231.86000000,0.16634300,703.94028798,1503076768514,False,True
7439,4231.86000000,0.09910900,419.41541274,1503076768514,False,True
7440,4231.86000000,0.16634300,703.94028798,1503076768522,False,True
7441,4231.86000000,0.01365700,57.79451202,1503076768522,False,True
7442,4231.86000000,0.08608100,364.28274066,1503076824107,True,True
7443,4231.86000000,0.10074400,426.33450384,1503076824115,True,True
7444,4231.86000000,0.06910500,292.44268530,1503076824121,True,True
7445,4246.93000000,0.14153800,601.10197834,1503076856930,False,True
7446,4246.93000000,0.00181600,7.71242488,1503076856938,False,True
7447,4246.93000000,0.00470000,19.96057100,1503076862520,False,True
7448,4246.93000000,0.63195400,2683.86440122,1503076862527,False,True
7449,4246.93000000,0.02864700,121.66180371,1503076977096,False,True
7450,4246.93000000,0.25447700,1080.74600561,1503076977104,False,True
7451,4246.93000000,0.17604600,747.65503878,1503077028121,False,True
7452,4246.93000000,0.02154900,91.51709457,1503077073158,False,True
7453,4246.93000000,0.17952100,762.41312053,1503077073166,False,True
7454,4246.93000000,0.09532800,404.85134304,1503077073173,False,True
7455,4231.86000000,0.60000000,2539.11600000,1503077096650,True,True
7456,4219.48000000,3.03722400,12815.50592352,1503077100092,False,True
7457,4231.86000000,0.01471700,62.28028362,1503077148086,False,True
7458,4231.86000000,0.47942200,2028.84678492,1503077157080,False,True
7459,4231.86000000,0.61538300,2604.21470238,1503077157088,False,True
7460,4229.44000000,0.67931800,2873.13472192,1503077244126,False,True
7461,4229.44000000,0.55091100,2330.04501984,1503077244133,False,True
7462,4229.44000000,0.29534500,1249.14395680,1503077244139,False,True
7463,4229.44000000,0.24456800,1034.38568192,1503077249461,False,True
7464,4229.44000000,0.03515100,148.66904544,1503077304121,False,True
7465,4197.73000000,0.11900000,499.52987000,1503077367034,False,True
7466,4197.73000000,0.11900000,499.52987000,1503077368136,False,True
7467,4176.64000000,0.09400000,392.60416000,1503077411299,False,True
7468,4176.64000000,0.11300000,471.96032000,1503077412157,False,True
7469,4176.64000000,0.12000000,501.19680000,1503077412980,False,True
7470,4176.64000000,0.03000000,125.29920000,1503077413745,False,True
7471,4134.68000000,0.10000000,413.46800000,1503077617012,True,True
7472,4124.35000000,0.10800000,445.42980000,1503077617300,False,True
7473,4124.35000000,0.25955700,1070.50391295,1503077647934,False,True
7474,4124.35000000,0.06212300,256.21699505,1503077647942,False,True
7475,4093.73000000,1.48000000,6058.72040000,1503077694747,True,True
7476,4102.78000000,3.13685900,12869.84236802,1503077700088,False,True
7477,4081.22000000,0.45000100,1836.55308122,1503077705508,True,True
7478,4066.53000000,0.48000000,1951.93440000,1503077705508,True,True
7479,4124.35000000,0.20936700,863.50278645,1503077706773,False,True
7480,4124.35000000,1.07879400,4449.32403390,1503077706781,False,True
7481,4079.21000000,1.61000100,6567.53217921,1503077719142,True,True
7482,4124.35000000,0.06215900,256.36547165,1503077719753,False,True
7483,4124.35000000,0.36160100,1491.36908435,1503077725920,True,True
7484,4126.45000000,0.02300000,94.90835000,1503077733621,False,True
7485,4126.44000000,0.17620700,727.10761308,1503077827658,False,True
7486,4126.44000000,0.22733000,938.06360520,1503077836830,False,True
7487,4126.44000000,0.32845300,1355.34159732,1503077836838,False,True
7488,4126.44000000,0.16268200,671.29751208,1503077836845,False,True
7489,4126.44000000,0.21489300,886.74307092,1503077914365,False,True
7490,4126.44000000,0.16043600,662.02952784,1503077988154,False,True
7491,4158.56000000,0.24006900,998.34134064,1503078048136,False,True
7492,4155.00000000,0.03998000,166.11690000,1503078330671,False,True
7493,4155.00000000,0.08300000,344.86500000,1503078336684,False,True
7494,4169.28000000,3.11919700,13004.80566816,1503078360104,False,True
7495,4175.00000000,0.10279400,429.16495000,1503078386773,False,True
7496,4175.00000000,0.03191600,133.24930000,1503078386780,False,True
7497,4175.00000000,0.08326500,347.63137500,1503078386787,False,True
7498,4175.00000000,0.03727900,155.63982500,1503078405314,True,True
7499,4140.84000000,0.37276500,1543.56022260,1503078405881,True,True
7500,4174.82000000,0.16000100,667.97537482,1503078474581,False,True
7501,4175.00000000,0.08272100,345.36017500,1503078474581,False,True
7502,4175.00000000,0.04981600,207.98180000,1503078474581,False,True
7503,4175.00000000,0.01393800,58.19115000,1503078474589,False,True
7504,4174.82000000,0.14287000,596.45653340,1503078504112,True,True
7505,4175.37000000,0.17783500,742.52692395,1503078511914,False,True
7506,4175.37000000,0.05988000,250.02115560,1503078511922,False,True
7507,4161.59000000,0.25819000,1074.48092210,1503078577139,False,True
7508,4161.59000000,0.25270700,1051.66292413,1503078577146,False,True
7509,4161.59000000,0.37227500,1549.25591725,1503078600335,False,True
7510,4161.59000000,0.35451800,1475.35856362,1503078600343,False,True
7511,4161.59000000,0.16231000,675.46767290,1503078626679,False,True
7512,4161.59000000,0.03586500,149.25542535,1503078626679,False,True
7513,4161.59000000,0.27398600,1140.21739774,1503078626679,False,True
7514,4161.58000000,0.22000100,915.55176158,1503078684092,False,True
7515,4161.59000000,0.19413300,807.90195147,1503078684092,False,True
7516,4161.59000000,0.05398500,224.66343615,1503078684092,False,True
7517,4161.59000000,0.07380000,307.12534200,1503078684100,False,True
7518,4161.58000000,0.41059700,1708.73226326,1503078729866,True,True
7519,4175.37000000,0.07666200,320.09221494,1503078757970,False,True
7520,4175.37000000,0.17151200,716.12605944,1503078757977,False,True
7521,4175.37000000,0.06410500,267.66209385,1503078816680,False,True
7522,4197.73000000,0.06200000,260.25926000,1503078844414,False,True
7523,4197.73000000,0.11733400,492.53645182,1503078846784,True,True
7524,4197.73000000,0.11361700,476.93348941,1503078846784,True,True
7525,4197.73000000,0.02189200,91.89670516,1503078846784,True,True
7526,4193.35000000,0.02662800,111.66052380,1503078927480,False,True
7527,4146.35000000,0.44000100,1824.39814635,1503078963850,True,True
7528,4193.35000000,0.03381600,141.80232360,1503078984133,False,True
7529,4193.35000000,0.03032400,127.15914540,1503079013444,False,True
7530,4193.35000000,0.29440400,1234.53901340,1503079128182,False,True
7531,4193.35000000,0.00826300,34.64965105,1503079161222,False,True
7532,4193.35000000,0.04266100,178.89250435,1503079172794,False,True
7533,4193.35000000,0.02106100,88.31614435,1503079187512,False,True
7534,4193.35000000,0.02593900,108.77130565,1503079187512,False,True
7535,4193.35000000,0.11900000,499.00865000,1503079188329,False,True
7536,4171.17000000,0.12000000,500.54040000,1503079200831,False,True
7537,4171.17000000,0.12000000,500.54040000,1503079201651,False,True
7538,4171.17000000,0.12000000,500.54040000,1503079202519,False,True
7539,4192.00000000,0.05226600,219.09907200,1503079224115,False,True
7540,4192.00000000,0.29626200,1241.93030400,1503079255407,False,True
7541,4192.00000000,0.23446600,982.88147200,1503079255422,False,True
7542,4192.00000000,0.04500000,188.64000000,1503079256939,False,True
7543,4174.32000000,0.12000000,500.91840000,1503079546581,False,True
7544,4171.17000000,0.05700000,237.75669000,1503079566050,True,True
7545,4161.59000000,0.12000000,499.39080000,1503079577085,False,True
7546,4161.59000000,0.12000000,499.39080000,1503079577928,False,True
7547,4161.59000000,0.10100000,420.32059000,1503079578776,False,True
7548,4161.59000000,0.12000000,499.39080000,1503079620075,False,True
7549,4144.33000000,3.14033900,13014.60112787,1503079620094,False,True
7550,4161.59000000,0.01100000,45.77749000,1503079625587,False,True
7551,4160.00000000,0.04791100,199.30976000,1503079647912,False,True
7552,4161.59000000,0.05729500,238.43829905,1503079647912,False,True
7553,4161.59000000,0.00370500,15.41869095,1503079647920,False,True
7554,4161.59000000,0.00621300,25.85595867,1503079647920,False,True
7555,4160.00000000,0.03166400,131.72224000,1503079680131,True,True
7556,4174.32000000,0.06503200,271.46437824,1503079733946,False,True
7557,4174.32000000,0.18510200,772.67498064,1503079733953,False,True
7558,4174.32000000,0.00960900,40.11104088,1503079788180,False,True
7559,4174.32000000,0.01986000,82.90199520,1503079788187,False,True
7560,4174.32000000,0.02332200,97.35349104,1503079788194,False,True
7561,4174.32000000,0.08687300,362.63570136,1503079800351,False,True
7562,4174.32000000,0.07264800,303.25599936,1503079800358,False,True
7563,4174.32000000,0.01232500,51.44849400,1503079800365,False,True
7564,4160.00000000,0.29408600,1223.39776000,1503079834190,False,True
7565,4160.00000000,0.14295400,594.68864000,1503079834198,False,True
7566,4160.00000000,0.06441300,267.95808000,1503079834205,False,True
7567,4174.00000000,0.01072000,44.74528000,1503079902607,False,True
7568,4174.00000000,0.04490700,187.44181800,1503079902615,False,True
7569,4174.32000000,0.03089300,128.95726776,1503079902615,False,True
7570,4174.32000000,0.00774400,32.32593408,1503079902622,False,True
7571,4174.00000000,0.02983700,124.53963800,1503079972981,False,True
7572,4174.00000000,0.13961100,582.73631400,1503080042123,False,True
7573,4174.00000000,0.04318500,180.25419000,1503080042130,False,True
7574,4174.00000000,0.24116700,1006.63105800,1503080088097,False,True
7575,4174.00000000,0.04620000,192.83880000,1503080088104,False,True
7576,4174.00000000,0.15122500,631.21315000,1503080088104,False,True
7577,4174.00000000,0.08165900,340.84466600,1503080088112,False,True
7578,4161.57000000,0.23844800,992.31804336,1503080144583,False,True
7579,4161.57000000,0.31538500,1312.49675445,1503080184133,False,True
7580,4161.57000000,0.03026800,125.96240076,1503080191268,False,True
7581,4161.57000000,0.15918600,662.46368202,1503080191276,False,True
7582,4161.57000000,0.21266900,885.03693033,1503080265150,False,True
7583,4161.57000000,0.14725400,612.80782878,1503080265157,False,True
7584,4161.57000000,0.12000000,499.38840000,1503080266799,False,True
7585,4161.57000000,0.08408500,349.92561345,1503080267350,False,True
7586,4161.57000000,0.00025800,1.07368506,1503080270649,False,True
7587,4161.57000000,0.00858000,35.70627060,1503080283193,False,True
7588,4128.00000000,0.30623100,1264.12156800,1503080284941,True,True
7589,4161.57000000,0.10968200,456.44932074,1503080295210,False,True
7590,4161.57000000,0.10547400,438.93743418,1503080295217,False,True
7591,4161.57000000,0.01700000,70.74669000,1503080331485,False,True
7592,4144.78000000,3.06905200,12720.54534856,1503080340097,False,True
7593,4161.57000000,0.25432700,1058.39961339,1503080364123,False,True
7594,4174.32000000,0.04659300,194.49409176,1503080368303,False,True
7595,4176.64000000,0.12000000,501.19680000,1503080370853,False,True
7596,4174.32000000,0.00040700,1.69894824,1503080384428,True,True
7597,4161.57000000,0.11405300,474.63954321,1503080384428,True,True
7598,4161.57000000,0.00040700,1.69375899,1503080384435,True,True
7599,4161.57000000,0.13734100,571.55418537,1503080384435,True,True
7600,4176.64000000,0.35326100,1475.44402304,1503080460158,False,True
7601,4176.64000000,0.05000000,208.83200000,1503080466034,False,True
7602,4176.64000000,0.08673900,362.27757696,1503080487196,False,True
7603,4176.64000000,0.06707400,280.14395136,1503080487196,False,True
7604,4176.64000000,0.06172100,257.78639744,1503080487204,False,True
7605,4174.36000000,0.00611500,25.52621140,1503080499582,False,True
7606,4174.36000000,0.06563400,273.97994424,1503080520116,False,True
7607,4174.36000000,0.06343300,264.79217788,1503080520124,False,True
7608,4174.36000000,0.00481900,20.11624084,1503080520132,False,True
7609,4176.64000000,0.02917500,121.85347200,1503080520132,False,True
7610,4173.63000000,0.09317200,388.86545436,1503080543621,False,True
7611,4173.63000000,0.16603500,692.96865705,1503080563431,False,True
7612,4173.63000000,0.20909100,872.66847033,1503080563438,False,True
7613,4173.63000000,0.03141700,131.12293371,1503080595594,False,True
7614,4173.63000000,0.01131300,47.21627619,1503080595601,False,True
7615,4173.63000000,0.03389600,141.46936248,1503080595607,False,True
7616,4173.63000000,0.02507600,104.65794588,1503080656350,False,True
7617,4173.63000000,0.02062800,86.09363964,1503080724114,True,True
7618,4175.35000000,0.12000000,501.04200000,1503080750838,False,True
7619,4175.35000000,0.02600000,108.55910000,1503080751653,False,True
7620,4175.35000000,0.14812400,618.46954340,1503080789014,False,True
7621,4175.35000000,0.07517300,313.87358555,1503080789021,False,True
7622,4174.00000000,0.18344100,765.68273400,1503080868097,False,True
7623,4173.00000000,0.66000100,2754.18417300,1503080907327,False,True
7624,4173.00000000,0.33999900,1418.81582700,1503080911815,False,True
7625,4174.00000000,0.10759600,449.10570400,1503080911815,False,True
7626,4174.00000000,0.59101000,2466.87574000,1503080911815,False,True
7627,4192.00000000,0.30628600,1283.95091200,1503080911815,False,True
7628,4297.75000000,0.11400000,489.94350000,1503080912548,True,True
7629,4297.75000000,0.00600000,25.78650000,1503080913421,True,True
7630,4173.00000000,0.09495000,396.22635000,1503080988113,False,True
7631,4173.00000000,0.02095300,87.43686900,1503080988120,False,True
7632,4173.00000000,0.00735900,30.70910700,1503080988127,False,True
7633,4172.99000000,0.08991000,375.19353090,1503081034125,False,True
7634,4172.99000000,0.04380900,182.81451891,1503081034132,False,True
7635,4172.99000000,0.25349900,1057.84879201,1503081034139,False,True
7636,4172.99000000,0.22106600,922.50620734,1503081047971,False,True
7637,4172.99000000,0.21767900,908.37229021,1503081047978,False,True
7638,4172.99000000,0.31346400,1308.08213736,1503081047986,False,True
7639,4172.99000000,0.01200000,50.07588000,1503081060092,False,True
7640,4172.99000000,0.03100000,129.36269000,1503081060889,False,True
7641,4172.99000000,0.05000000,208.64950000,1503081083718,False,True
7642,4172.99000000,0.02277100,95.02315529,1503081120463,False,True
7643,4172.99000000,0.21913200,914.43564468,1503081120470,False,True
7644,4172.99000000,0.04562300,190.38432277,1503081120477,False,True
7645,4172.00000000,0.34889900,1455.60662800,1503081129532,False,True
7646,4172.99000000,0.06127600,255.70413524,1503081144130,True,True
7647,4172.99000000,0.34889900,1455.95203801,1503081144130,True,True
7648,4172.99000000,0.10880400,454.03800396,1503081144138,True,True
7649,4177.41000000,0.68324300,2854.18614063,1503081159364,False,True
7650,4158.55000000,0.12000000,499.02600000,1503081180817,False,True
7651,4158.55000000,0.12000000,499.02600000,1503081181631,False,True
7652,4158.55000000,0.12000000,499.02600000,1503081182448,False,True
7653,4172.99000000,0.14695500,613.24174545,1503081235745,False,True
7654,4172.99000000,0.17015200,710.04259448,1503081235745,False,True
7655,4177.41000000,0.09151700,382.30403097,1503081287279,False,True
7656,4177.41000000,0.11334200,473.47600422,1503081293130,False,True
7657,4175.00000000,0.19218400,802.36820000,1503081582986,False,True
7658,4166.77000000,0.08600000,358.34222000,1503081720378,False,True
7659,4175.00000000,0.07544100,314.96617500,1503081728266,False,True
7660,4160.00000000,0.19401100,807.08576000,1503082198176,True,True
7661,4158.55000000,0.12000000,499.02600000,1503082198176,True,True
7662,4152.08000000,0.02900000,120.41032000,1503082212497,False,True
7663,4152.08000000,0.01900000,78.88952000,1503082221157,False,True
7664,4152.00000000,0.01300000,53.97600000,1503082272974,False,True
7665,4152.00000000,0.02300000,95.49600000,1503082273732,False,True
7666,4151.00000000,0.03722600,154.52512600,1503082308117,False,True
7667,4135.00000000,0.02700000,111.64500000,1503082380872,False,True
7668,4135.00000000,0.10200000,421.77000000,1503082465835,False,True
7669,4127.92000000,0.10600000,437.55952000,1503082560616,False,True
7670,4127.92000000,0.12100000,499.47832000,1503082620408,False,True
7671,4127.92000000,0.12100000,499.47832000,1503082621239,False,True
7672,4131.34000000,0.12100000,499.89214000,1503082626532,False,True
7673,4131.34000000,0.12100000,499.89214000,1503082627512,False,True
7674,4131.34000000,0.12100000,499.89214000,1503082628451,False,True
7675,4131.34000000,0.02100000,86.75814000,1503082629264,False,True
7676,4131.34000000,0.09600000,396.60864000,1503082644113,False,True
7677,4151.00000000,0.06276000,260.51676000,1503082644113,False,True
7678,4151.00000000,0.06077000,252.25627000,1503082644113,False,True
7679,4151.00000000,0.01633000,67.78583000,1503082644113,False,True
7680,4131.34000000,0.12094100,499.64839094,1503082662102,False,True
7681,4131.34000000,0.08214400,339.36479296,1503082664062,False,True
7682,4131.34000000,0.09223700,381.06240758,1503082664070,False,True
7683,4131.34000000,0.02900000,119.80886000,1503082665332,False,True
7684,4118.09000000,0.01700000,70.00753000,1503082680629,False,True
7685,4118.09000000,0.12100000,498.28889000,1503082681444,False,True
7686,4118.09000000,0.12100000,498.28889000,1503082682300,False,True
7687,4131.34000000,0.16133200,666.51734488,1503082704108,False,True
7688,4131.34000000,0.20055400,828.55676236,1503082704115,False,True
7689,4131.34000000,0.12100000,499.89214000,1503082739530,False,True
7690,4124.71000000,0.12100000,499.08991000,1503082740940,False,True
7691,4124.71000000,0.03700000,152.61427000,1503082741727,False,True
7692,4124.71000000,0.12100000,499.08991000,1503082742540,False,True
7693,4118.09000000,0.12100000,498.28889000,1503082754726,True,True
7694,4118.09000000,0.10163000,418.52148670,1503082755627,False,True
7695,4118.09000000,0.00037000,1.52369330,1503082755631,True,True
7696,4117.41000000,0.12100000,498.20661000,1503082756485,False,True
7697,4117.41000000,0.12100000,498.20661000,1503082757344,False,True
7698,4117.41000000,0.12100000,498.20661000,1503082758112,False,True
7699,4117.41000000,0.12100000,498.20661000,1503082758974,False,True
7700,4117.41000000,0.12100000,498.20661000,1503082759796,False,True
7701,4117.41000000,0.12100000,498.20661000,1503082760705,False,True
7702,4117.41000000,0.09200000,378.80172000,1503082761535,False,True
7703,4117.41000000,0.08163100,336.10829571,1503082763588,False,True
7704,4117.41000000,0.00036900,1.51932429,1503082765394,True,True
7705,4117.41000000,0.02400000,98.81784000,1503082766235,False,True
7706,4117.41000000,0.12100000,498.20661000,1503082767580,False,True
7707,4117.41000000,0.12100000,498.20661000,1503082768511,False,True
7708,4117.41000000,0.12100000,498.20661000,1503082769354,False,True
7709,4117.41000000,0.12100000,498.20661000,1503082770201,False,True
7710,4086.28000000,2.98738600,12207.29566408,1503082800088,False,True
7711,4117.41000000,0.25576600,1053.09348606,1503082800149,False,True
7712,4117.41000000,0.13586600,559.41602706,1503082800156,False,True
7713,4131.00000000,0.15836800,654.21820800,1503082800156,False,True
7714,4106.37000000,0.12200000,500.97714000,1503082802724,False,True
7715,4106.37000000,0.12200000,500.97714000,1503082803559,False,True
7716,4106.37000000,0.12200000,500.97714000,1503082804422,False,True
7717,4106.37000000,0.12200000,500.97714000,1503082805282,False,True
7718,4106.37000000,0.12200000,500.97714000,1503082806070,False,True
7719,4106.37000000,0.12200000,500.97714000,1503082806921,False,True
7720,4106.37000000,0.12200000,500.97714000,1503082807825,False,True
7721,4106.37000000,0.04500000,184.78665000,1503082808629,False,True
7722,4106.37000000,0.11100000,455.80707000,1503082809472,False,True
7723,4106.37000000,0.00000100,0.00410637,1503082837513,False,True
7724,4117.41000000,0.02679300,110.31776613,1503082837845,True,True
7725,4091.31000000,0.12200000,499.13982000,1503082853274,False,True
7726,4091.31000000,0.03200000,130.92192000,1503082854095,False,True
7727,4091.31000000,0.12200000,499.13982000,1503082887547,False,True
7728,4091.31000000,0.02200000,90.00882000,1503082888379,False,True
7729,4091.31000000,0.12200000,499.13982000,1503082890378,False,True
7730,4091.31000000,0.12200000,499.13982000,1503082891247,False,True
7731,4091.30000000,0.05200000,212.74760000,1503082895011,False,True
7732,4091.30000000,0.22602200,924.72380860,1503082920108,False,True
7733,4055.15000000,0.95000000,3852.39250000,1503082941941,True,True
7734,4085.00000000,0.86347700,3527.30354500,1503082966647,False,True
7735,4085.00000000,0.51325800,2096.65893000,1503082966655,False,True
7736,4053.61000000,1.42000000,5756.12620000,1503082983114,True,True
7737,4053.61000000,0.04300000,174.30523000,1503082983491,False,True
7738,4053.61000000,0.12300000,498.59403000,1503082984329,False,True
7739,4033.07000000,1.21000000,4880.01470000,1503082986792,True,True
7740,4032.59000000,0.83214900,3355.71573591,1503082986792,True,True
7741,4053.61000000,0.10700000,433.73627000,1503082989325,False,True
7742,4053.61000000,0.12300000,498.59403000,1503082990173,False,True
7743,4053.61000000,0.12300000,498.59403000,1503082991073,False,True
7744,4053.61000000,0.12300000,498.59403000,1503082991918,False,True
7745,4053.61000000,0.12300000,498.59403000,1503082992783,False,True
7746,4053.61000000,0.04400000,178.35884000,1503082993604,False,True
7747,4053.61000000,0.02700000,109.44747000,1503082994450,False,True
7748,4053.61000000,0.12300000,498.59403000,1503082995235,False,True
7749,4053.61000000,0.07800000,316.18158000,1503082996153,False,True
7750,4053.61000000,0.06900000,279.69909000,1503082996933,False,True
7751,4053.61000000,0.01505800,61.03925938,1503082997482,False,True
7752,4053.61000000,1.17114200,4747.35292262,1503082997884,False,True
7753,4078.00000000,0.46324400,1889.10903200,1503083028100,False,True
7754,4078.00000000,0.36129200,1473.34877600,1503083028108,False,True
7755,4078.00000000,0.00607200,24.76161600,1503083124098,False,True
7756,4075.00000000,0.25275600,1029.98070000,1503083209152,False,True
7757,4060.51000000,0.12300000,499.44273000,1503083220760,False,True
7758,4060.51000000,0.12300000,499.44273000,1503083221614,False,True
7759,4060.51000000,0.09600000,389.80896000,1503083222469,False,True
7760,4060.51000000,0.06300000,255.81213000,1503083335496,True,True
7761,4032.59000000,0.59785100,2410.88796409,1503083335496,True,True
7762,4020.51000000,0.09000000,361.84590000,1503083336085,False,True
7763,4020.51000000,0.12400000,498.54324000,1503083336935,False,True
7764,4020.51000000,0.12400000,498.54324000,1503083337743,False,True
7765,4020.51000000,0.12400000,498.54324000,1503083338543,False,True
7766,4020.51000000,0.37714900,1516.33132599,1503083341186,False,True
7767,4020.51000000,0.01599700,64.31609847,1503083345871,True,True
7768,4020.51000000,0.10800300,434.22714153,1503083345879,True,True
7769,4020.51000000,0.06900000,277.41519000,1503083347885,False,True
7770,4020.51000000,0.12400000,498.54324000,1503083348755,False,True
7771,4020.51000000,0.01900000,76.38969000,1503083349647,False,True
7772,4020.51000000,0.01600000,64.32816000,1503083350432,False,True
7773,4020.51000000,0.95241600,3829.19805216,1503083363631,False,True
7774,4020.51000000,0.44541400,1790.79144114,1503083363631,False,True
7775,4050.00000000,0.41884700,1696.33035000,1503083460146,False,True
7776,4050.00000000,0.39659300,1606.20165000,1503083460153,False,True
7777,4050.00000000,0.17653000,714.94650000,1503083460159,False,True
7778,4050.00000000,0.53687600,2174.34780000,1503083476609,False,True
7779,4050.00000000,0.41212200,1669.09410000,1503083476616,False,True
7780,4050.00000000,0.57647000,2334.70350000,1503083476623,False,True
7781,4061.29000000,0.10400000,422.37416000,1503083490070,False,True
7782,4050.00000000,0.49211900,1993.08195000,1503083520117,False,True
7783,4050.00000000,0.00475500,19.25775000,1503083520124,False,True
7784,4050.00000000,0.55286700,2239.11135000,1503083551286,True,True
7785,4047.09000000,0.19221800,777.92354562,1503083628138,False,True
7786,4047.09000000,0.01131900,45.80901171,1503083656075,False,True
7787,4047.09000000,0.01857000,75.15446130,1503083656083,False,True
7788,4047.09000000,0.04397600,177.97482984,1503083656090,False,True
7789,4047.09000000,0.60105000,2432.50344450,1503083690718,False,True
7790,4031.39000000,0.25075500,1010.89119945,1503083760126,False,True
7791,4033.07000000,0.27334300,1102.41145301,1503083777723,False,True
7792,4015.70000000,1.37000000,5501.50900000,1503083825086,True,True
7793,4052.96000000,0.08100000,328.28976000,1503084300646,False,True
7794,4078.53000000,0.01304800,53.21665944,1503084355401,False,True
7795,4063.13000000,0.00267900,10.88512527,1503084420186,False,True
7796,4078.53000000,0.05332200,217.47537666,1503084528102,False,True
7797,4066.21000000,0.00980500,39.86918905,1503084579887,False,True
7798,4066.21000000,0.02500000,101.65525000,1503084630725,False,True
7799,4066.21000000,0.12300000,500.14383000,1503084632735,False,True
7800,4066.21000000,0.05600000,227.70776000,1503084633509,False,True
7801,4066.21000000,0.63685100,2589.56990471,1503084636449,False,True
7802,4051.67000000,3.11591800,12624.67148306,1503084660105,False,True
7803,4075.00000000,0.14349700,584.75027500,1503084671091,False,True
7804,4075.00000000,0.04969500,202.50712500,1503084674665,False,True
7805,4078.53000000,0.98950000,4035.70543500,1503084701494,False,True
7806,4075.00000000,0.36397100,1483.18182500,1503084720138,True,True
7807,4075.00000000,0.04969500,202.50712500,1503084720138,True,True
7808,4075.00000000,0.29737300,1211.79497500,1503084720146,True,True
7809,4075.00000000,0.04969500,202.50712500,1503084720146,True,True
7810,4075.00000000,0.36680500,1494.73037500,1503084720153,True,True
7811,4078.53000000,0.23639400,964.14002082,1503084764061,False,True
7812,4078.53000000,0.23489900,958.04261847,1503084764069,False,True
7813,4078.53000000,0.02320000,94.62189600,1503084774475,False,True
7814,4091.31000000,0.34751300,1421.78341203,1503084822899,False,True
7815,4106.37000000,0.24636900,1011.68227053,1503084835544,False,True
7816,4106.37000000,0.26442500,1085.82688725,1503084835551,False,True
7817,4106.37000000,0.09650600,396.28934322,1503084835557,False,True
7818,4106.37000000,0.24214200,994.32464454,1503084848997,False,True
7819,4106.37000000,0.07055900,289.74136083,1503084849006,False,True
7820,4106.37000000,0.25448600,1045.01367582,1503084850471,True,True
7821,4106.37000000,0.07273800,298.68914106,1503084850471,True,True
7822,4106.36000000,0.65813900,2702.55566404,1503084868198,False,True
7823,4106.36000000,0.12463800,511.80849768,1503084984111,False,True
7824,4106.36000000,0.20535400,843.25745144,1503084984111,False,True
7825,4106.36000000,0.23920500,982.26184380,1503085014206,False,True
7826,4106.36000000,0.40702600,1671.39528536,1503085014214,False,True
7827,4106.36000000,0.13571300,557.28643468,1503085014220,False,True
7828,4105.36000000,0.09224500,378.69893320,1503085032671,False,True
7829,4105.36000000,0.22432100,920.91846056,1503085032679,False,True
7830,4105.36000000,0.05500000,225.79480000,1503085041455,False,True
7831,4105.36000000,0.12200000,500.85392000,1503085089163,False,True
7832,4105.36000000,0.12200000,500.85392000,1503085089999,False,True
7833,4105.36000000,0.12200000,500.85392000,1503085090807,False,True
7834,4105.36000000,0.01504900,61.78156264,1503085091173,False,True
7835,4105.36000000,0.02500000,102.63400000,1503085091655,False,True
7836,4105.36000000,0.09666000,396.82409760,1503085128612,False,True
7837,4105.36000000,0.00522000,21.42997920,1503085128619,False,True
7838,4105.36000000,0.06143500,252.21279160,1503085128626,False,True
7839,4105.36000000,0.16267600,667.84354336,1503085135013,False,True
7840,4093.28000000,3.08276800,12618.63259904,1503085140106,False,True
7841,4105.36000000,0.04946500,203.07163240,1503085152574,False,True
7842,4105.36000000,0.39317900,1614.14133944,1503085188111,False,True
7843,4105.36000000,0.32375100,1329.11440536,1503085188118,False,True
7844,4105.36000000,0.00811900,33.33141784,1503085188118,False,True
7845,4105.36000000,0.35544900,1459.24610664,1503085188125,False,True
7846,4105.36000000,0.39501000,1621.65825360,1503085210734,True,True
7847,4105.36000000,0.26897200,1104.22688992,1503085210740,True,True
7848,4117.41000000,0.09520700,392.00625387,1503085224112,False,True
7849,4117.41000000,0.15830200,651.79423782,1503085224112,False,True
7850,4103.83000000,0.14688700,602.79927721,1503085281961,False,True
7851,4103.83000000,0.58965000,2419.82335950,1503085281968,False,True
7852,4103.83000000,0.03800000,155.94554000,1503085291513,False,True
7853,4103.83000000,0.01004300,41.21476469,1503085308020,False,True
7854,4088.89000000,0.50120800,2049.38437912,1503085368109,False,True
7855,4088.89000000,0.27879300,1139.95390977,1503085368116,False,True
7856,4103.83000000,0.05547300,227.65176159,1503085368116,False,True
7857,4103.83000000,0.28742000,1179.52281860,1503085368122,False,True
7858,4088.89000000,0.06992500,285.91563325,1503085373410,True,True
7859,4088.89000000,0.03845100,157.22190939,1503085373410,True,True
7860,4085.44000000,2.95608900,12076.92424416,1503085380100,False,True
7861,4088.89000000,0.01362400,55.70703736,1503085398559,False,True
7862,4088.89000000,0.03995800,163.38386662,1503085427755,True,True
7863,4088.89000000,0.01898800,77.63984332,1503085427755,True,True
7864,4088.89000000,0.04507000,184.28627230,1503085427755,True,True
7865,4082.00000000,0.09598400,391.80668800,1503085427755,True,True
7866,4089.05000000,0.06073400,248.34436270,1503085433944,False,True
7867,4089.05000000,0.14522200,593.82001910,1503085433951,False,True
7868,4089.05000000,0.13492300,551.70689315,1503085433958,False,True
7869,4089.05000000,0.25664600,1049.43832630,1503085479742,False,True
7870,4089.05000000,0.23758100,971.48058805,1503085479749,False,True
7871,4089.05000000,0.02543900,104.02134295,1503085479756,False,True
7872,4089.05000000,0.02905500,118.80734775,1503085509696,False,True
7873,4089.05000000,0.17923000,732.88043150,1503085509704,False,True
7874,4103.83000000,0.06815600,279.70063748,1503085539113,False,True
7875,4103.83000000,0.05146200,211.19129946,1503085539121,False,True
7876,4082.00000000,0.09687700,395.45191400,1503085600039,True,True
7877,4066.62000000,0.94000000,3822.62280000,1503085600039,True,True
7878,4053.16000000,0.67000100,2715.62125316,1503085600039,True,True
7879,4061.20000000,0.14000100,568.57206120,1503085607493,True,True
7880,4053.42000000,1.36000100,5512.65525342,1503085613057,True,True
7881,4103.83000000,0.13704100,562.39296703,1503085620528,False,True
7882,4103.83000000,0.03586800,147.19617444,1503085620535,False,True
7883,4103.83000000,0.13704100,562.39296703,1503085620535,False,True
7884,4103.83000000,0.17822700,731.41330941,1503085620535,False,True
7885,4066.89000000,0.13000100,528.69976689,1503085625176,True,True
7886,4103.83000000,0.02542200,104.32756626,1503085634491,True,True
7887,4100.00000000,0.24845400,1018.66140000,1503085639508,True,True
7888,4103.83000000,0.09657800,396.33969374,1503085705396,False,True
7889,4103.83000000,0.04820900,197.84154047,1503085705396,False,True
7890,4103.83000000,0.09657800,396.33969374,1503085705404,False,True
7891,4103.83000000,0.03079000,126.35692570,1503085705404,False,True
7892,4104.00000000,0.12200000,500.68800000,1503085708902,True,True
7893,4104.00000000,0.04000000,164.16000000,1503085709676,True,True
7894,4103.83000000,0.02617900,107.43416557,1503085788124,True,True
7895,4106.37000000,0.23646700,971.02099479,1503085794402,False,True
7896,4106.37000000,0.16066600,659.75404242,1503085794411,False,True
7897,4068.57000000,1.51000100,6143.54476857,1503085849711,True,True
7898,4104.00000000,0.03004300,123.29647200,1503085864951,False,True
7899,4106.37000000,0.27136000,1114.30456320,1503085864951,False,True
7900,4120.16000000,0.19444200,801.13215072,1503085937661,False,True
7901,4120.16000000,0.12592300,518.82290768,1503085937669,False,True
7902,4120.16000000,0.25594700,1054.54259152,1503085937676,False,True
7903,4120.16000000,0.10074700,415.09375952,1503085972886,False,True
7904,4131.34000000,0.12100000,499.89214000,1503086005717,False,True
7905,4131.34000000,0.06300000,260.27442000,1503086006662,False,True
7906,4108.82000000,0.12200000,501.27604000,1503086040575,False,True
7907,4108.82000000,0.12200000,501.27604000,1503086041391,False,True
7908,4108.82000000,0.12200000,501.27604000,1503086042213,False,True
7909,4108.82000000,0.03300000,135.59106000,1503086043039,False,True
7910,4131.34000000,0.05879300,242.89387262,1503086100215,False,True
7911,4131.34000000,0.07656900,316.33257246,1503086100215,False,True
7912,4131.34000000,0.04708100,194.50761854,1503086100222,False,True
7913,4131.34000000,0.01171200,48.38625408,1503086100228,False,True
7914,4131.34000000,0.04107600,169.69892184,1503086100228,False,True
7915,4131.34000000,0.24797700,1024.47729918,1503086105414,True,True
7916,4131.34000000,0.19457600,803.85961184,1503086105421,True,True
7917,4136.48000000,0.16579800,685.82011104,1503086112660,False,True
7918,4086.31000000,0.30000000,1225.89300000,1503086137992,True,True
7919,4086.31000000,0.93000100,3800.27238631,1503086137992,True,True
7920,4086.31000000,0.12200000,498.52982000,1503086138775,False,True
7921,4086.31000000,0.94830800,3875.08046348,1503086139209,False,True
7922,4096.88000000,0.06169300,252.74881784,1503086142663,True,True
7923,4074.28000000,1.46000000,5948.44880000,1503086166084,True,True
7924,4136.48000000,0.14777600,611.27246848,1503086176130,False,True
7925,4101.95000000,0.04080800,167.39237560,1503086220122,False,True
7926,4136.48000000,0.18110500,749.13721040,1503086273610,False,True
7927,4136.28000000,0.05800000,239.90424000,1503086383544,False,True
7928,4135.00000000,0.02490200,102.96977000,1503086448173,False,True
7929,4118.47000000,0.03200000,131.79104000,1503086487917,True,True
7930,4117.00000000,0.00544500,22.41706500,1503086516914,False,True
7931,4101.95000000,0.09200000,377.37940000,1503086522431,True,True
7932,4088.80000000,0.27000100,1103.98008880,1503086522431,True,True
7933,4067.43000000,0.44000100,1789.67326743,1503086522431,True,True
7934,4062.18000000,0.41799800,1697.98311564,1503086522431,True,True
7935,4062.18000000,0.11386900,462.55637442,1503086547734,True,True
7936,4062.18000000,0.01371100,55.69654998,1503086564857,True,True
7937,4086.49000000,0.03200000,130.76768000,1503086582826,False,True
7938,4110.81000000,0.12200000,501.51882000,1503086595317,False,True
7939,4110.81000000,0.12200000,501.51882000,1503086596145,False,True
7940,4110.81000000,0.09800000,402.85938000,1503086596972,False,True
7941,4062.18000000,0.10442300,424.18502214,1503086602390,True,True
7942,4062.18000000,0.01957700,79.52529786,1503086602451,False,True
7943,4068.92000000,0.29042300,1181.70795316,1503086636102,True,True
7944,4046.48000000,0.31000000,1254.40880000,1503086636102,True,True
7945,4044.25000000,0.02144000,86.70872000,1503086636102,True,True
7946,4100.00000000,0.00983100,40.30710000,1503086688124,False,True
7947,4072.12000000,0.11000100,447.93727212,1503086700316,False,True
7948,4072.12000000,0.12300000,500.87076000,1503086700912,False,True
7949,4072.12000000,0.12300000,500.87076000,1503086701779,False,True
7950,4100.00000000,0.03937100,161.42110000,1503086741421,False,True
7951,4100.00000000,0.14365900,589.00190000,1503086741428,False,True
7952,4100.00000000,0.03937100,161.42110000,1503086741428,False,True
7953,4100.00000000,0.07753200,317.88120000,1503086741428,False,True
7954,4100.00000000,0.17569400,720.34540000,1503086741435,False,True
7955,4076.86000000,0.11200000,456.60832000,1503086760771,False,True
7956,4109.47000000,0.01450000,59.58731500,1503086790458,False,True
7957,4109.47000000,0.25786400,1059.68437208,1503086828337,True,True
7958,4095.59000000,0.21544000,882.35390960,1503086868102,False,True
7959,4095.59000000,0.02176900,89.15689871,1503086868109,False,True
7960,4082.15000000,0.02583600,105.46642740,1503086964128,False,True
7961,4066.21000000,0.03381900,137.51515599,1503087006209,False,True
7962,4034.23000000,0.32100000,1294.98783000,1503087100167,True,True
7963,4082.15000000,0.01971200,80.46734080,1503087274676,False,True
7964,4082.15000000,0.00755100,30.82431465,1503087348144,False,True
7965,4082.15000000,0.02562800,104.61734020,1503087348151,False,True
7966,4082.15000000,0.00413500,16.87969025,1503087487442,True,True
7967,4082.15000000,0.00789600,32.23265640,1503087564110,False,True
7968,4046.51000000,0.12400000,501.76724000,1503087900870,False,True
7969,4046.51000000,0.09200000,372.27892000,1503087901703,False,True
7970,4046.51000000,0.12400000,501.76724000,1503087902589,False,True
7971,4061.19000000,0.32316500,1312.43446635,1503087942295,False,True
7972,4061.19000000,0.44835000,1820.83453650,1503087980934,False,True
7973,4061.19000000,0.18865000,766.14349350,1503087980934,False,True
7974,4061.19000000,0.02376800,96.52636392,1503088004864,False,True
7975,4061.19000000,0.18865000,766.14349350,1503088004864,False,True
7976,4061.19000000,0.06752200,274.21967118,1503088004871,False,True
7977,4061.19000000,0.42016600,1706.37395754,1503088068160,False,True
7978,4061.19000000,0.16305100,662.18109069,1503088068166,False,True
7979,4061.18000000,0.26481500,1075.46138170,1503088073336,False,True
7980,4061.18000000,0.31459500,1277.62692210,1503088073343,False,True
7981,4028.35000000,0.59000000,2376.72650000,1503088143369,True,True
7982,4024.20000000,1.24000000,4990.00800000,1503088143369,True,True
7983,4010.90000000,0.02657900,106.60571110,1503088149800,True,True
7984,4043.92000000,0.06820900,275.83173928,1503088235053,False,True
7985,4014.84000000,0.12500000,501.85500000,1503088320693,False,True
7986,4014.84000000,0.12500000,501.85500000,1503088321552,False,True
7987,4014.84000000,0.04000000,160.59360000,1503088322386,False,True
7988,4031.07000000,0.21626000,871.75919820,1503088368118,False,True
7989,4014.84000000,0.12500000,501.85500000,1503088380500,False,True
7990,4014.84000000,0.10200000,409.51368000,1503088381334,False,True
7991,4014.84000000,0.12500000,501.85500000,1503088382142,False,True
7992,4014.84000000,0.01503700,60.37114908,1503088382224,False,True
7993,4031.07000000,0.14754000,594.74406780,1503088392465,False,True
7994,4043.92000000,0.34179100,1382.17546072,1503088398588,False,True
7995,4061.00000000,0.01500000,60.91500000,1503088399356,True,True
7996,4061.00000000,0.12300000,499.50300000,1503088400196,True,True
7997,4061.00000000,0.12400000,503.56400000,1503088401096,True,True
7998,4061.00000000,0.02320900,94.25174900,1503088401251,True,True
7999,4031.07000000,0.11725400,472.65908178,1503088428137,True,True
8000,4031.07000000,0.10955700,441.63193599,1503088431207,False,True
8001,4031.07000000,0.00769700,31.02714579,1503088431214,False,True
8002,4048.13000000,0.04292000,173.74573960,1503088431214,False,True
8003,4014.84000000,0.10600000,425.57304000,1503088434130,True,True
8004,3999.00000000,0.02753400,110.10846600,1503088441877,True,True
8005,3999.00000000,0.17019800,680.62180200,1503088480728,True,True
8006,3999.00000000,0.07800000,311.92200000,1503088481300,False,True
8007,3999.00000000,0.11200000,447.88800000,1503088484511,False,True
8008,3999.00000000,0.10500000,419.89500000,1503088485953,False,True
8009,3999.00000000,0.08700000,347.91300000,1503088486775,False,True
8010,3999.00000000,0.12500000,499.87500000,1503088488448,False,True
8011,3999.00000000,0.12500000,499.87500000,1503088489245,False,True
8012,3999.00000000,0.12500000,499.87500000,1503088490055,False,True
8013,3999.00000000,0.01800000,71.98200000,1503088490874,False,True
8014,3999.00000000,0.02600000,103.97400000,1503088505206,False,True
8015,3999.00000000,0.03800000,151.96200000,1503088506013,False,True
8016,3999.00000000,0.01155800,46.22044200,1503088524096,False,True
8017,3999.00000000,0.00307900,12.31292100,1503088524103,False,True
8018,3999.00000000,0.04699300,187.92500700,1503088533435,False,True
8019,3999.00000000,0.12500000,499.87500000,1503088581420,False,True
8020,3999.00000000,0.11888700,475.42911300,1503088594524,False,True
8021,3999.00000000,0.03655200,146.17144800,1503088644110,True,True
8022,3999.00000000,0.00222800,8.90977200,1503088644117,True,True
8023,3999.00000000,0.08674400,346.88925600,1503088644124,True,True
8024,4048.12000000,0.02552900,103.34445548,1503088686797,False,True
8025,4048.12000000,0.02169500,87.82396340,1503088686805,False,True
8026,4047.00000000,0.13168000,532.90896000,1503088732204,False,True
8027,4047.00000000,0.26997200,1092.57668400,1503088764117,False,True
8028,4047.00000000,0.02400000,97.12800000,1503088779473,False,True
8029,4047.00000000,0.00364500,14.75131500,1503088779480,False,True
8030,4021.98000000,0.20000100,804.40002198,1503088869518,True,True
8031,4026.83000000,0.36000000,1449.65880000,1503088875437,True,True
8032,4008.60000000,0.14000100,561.20800860,1503088883850,True,True
8033,3999.00000000,0.38000000,1519.62000000,1503088888031,True,True
8034,3998.63000000,1.32000100,5278.19559863,1503088888031,True,True
8035,4026.83000000,0.04474300,180.17245469,1503088889475,False,True
8036,4026.83000000,0.01341500,54.01992445,1503088889481,False,True
8037,3981.13000000,1.20427400,4794.37134962,1503088892607,True,True
8038,4003.98000000,0.12500000,500.49750000,1503088920495,False,True
8039,4003.98000000,0.12500000,500.49750000,1503088921360,False,True
8040,4003.98000000,0.12500000,500.49750000,1503088922224,False,True
8041,4026.83000000,0.11500000,463.08545000,1503088934278,False,True
8042,4026.83000000,0.02540900,102.31772347,1503088944093,False,True
8043,4026.83000000,0.12400000,499.32692000,1503088998414,False,True
8044,4026.83000000,0.03743300,150.73632739,1503088999297,False,True
8045,4026.83000000,0.02942300,118.48141909,1503088999297,False,True
8046,4026.83000000,0.00014400,0.57986352,1503089012348,True,True
8047,4026.83000000,0.04000000,161.07320000,1503089012951,False,True
8048,4026.83000000,0.01700000,68.45611000,1503089013857,False,True
8049,4026.83000000,0.04800000,193.28784000,1503089019274,False,True
8050,4026.82000000,0.03700000,148.99234000,1503089034093,False,True
8051,4026.82000000,0.29064300,1170.36704526,1503089088098,False,True
8052,4026.82000000,0.02400000,96.64368000,1503089093303,False,True
8053,4026.82000000,0.07400000,297.98468000,1503089094155,False,True
8054,4015.40000000,0.12500000,501.92500000,1503089100665,False,True
8055,4015.40000000,0.12500000,501.92500000,1503089101556,False,True
8056,4026.82000000,0.07169300,288.69480626,1503089125139,False,True
8057,4026.82000000,0.08322000,335.11196040,1503089125147,False,True
8058,4026.82000000,0.09934200,400.03235244,1503089128841,False,True
8059,4026.82000000,0.11205700,451.23336874,1503089128848,False,True
8060,4026.82000000,0.07461000,300.44104020,1503089190472,False,True
8061,4015.40000000,0.03600000,144.55440000,1503089340571,False,True
8062,4015.40000000,0.04300000,172.66220000,1503089341429,False,True
8063,4015.40000000,0.12500000,501.92500000,1503089342286,False,True
8064,4026.82000000,0.10334800,416.16379336,1503089424097,False,True
8065,4021.11000000,0.12400000,498.61764000,1503089460524,False,True
8066,4021.11000000,0.12400000,498.61764000,1503089461368,False,True
8067,4021.11000000,0.08000000,321.68880000,1503089462162,False,True
8068,4021.11000000,0.03601200,144.80821332,1503089508138,False,True
8069,4021.11000000,0.05579000,224.33772690,1503089557424,False,True
8070,4021.11000000,0.03638800,146.32015068,1503089557431,False,True
8071,4021.11000000,0.03660400,147.18871044,1503089557437,False,True
8072,4021.11000000,0.06434000,258.71821740,1503089604108,False,True
8073,4021.11000000,0.02086600,83.90448126,1503089610032,False,True
8074,4026.81000000,0.03800000,153.01878000,1503089627522,False,True
8075,4026.81000000,0.02800000,112.75068000,1503089628413,False,True
8076,4026.81000000,0.06200000,249.66222000,1503089629298,False,True
8077,4021.11000000,0.08691200,349.48271232,1503089670391,True,True
8078,4026.81000000,0.01275500,51.36196155,1503089748149,False,True
8079,4021.11000000,0.08924800,358.87602528,1503089751484,False,True
8080,4021.11000000,0.05522200,222.05373642,1503089884737,False,True
8081,4021.11000000,0.02088300,83.97284013,1503089884737,False,True
8082,4021.11000000,0.01778200,71.50337802,1503089976290,False,True
8083,4015.40000000,0.12500000,501.92500000,1503090002835,True,True
8084,4003.98000000,0.12500000,500.49750000,1503090002835,True,True
8085,3981.13000000,0.14572700,580.15813151,1503090002835,True,True
8086,3972.19000000,0.39407200,1565.32885768,1503090002835,True,True
8087,3972.19000000,0.50000000,1986.09500000,1503090050072,True,True
8088,3972.19000000,0.25592800,1016.59464232,1503090097266,True,True
8089,3956.30000000,0.23221800,918.72407340,1503090184241,True,True
8090,3972.19000000,0.03400000,135.05446000,1503090203027,False,True
8091,3972.19000000,0.00007200,0.28599768,1503090204843,False,True
8092,3985.89000000,0.12500000,498.23625000,1503090208417,False,True
8093,3985.89000000,0.00752800,30.00577992,1503090208714,False,True
8094,3985.89000000,0.03400000,135.52026000,1503090209241,False,True
8095,3972.19000000,0.01503500,59.72187665,1503090236460,True,True
8096,3956.30000000,0.85778300,3393.64688290,1503090236460,True,True
8097,3956.30000000,0.12600000,498.49380000,1503090535564,False,True
8098,3956.30000000,0.12600000,498.49380000,1503090536437,False,True
8099,3956.30000000,0.12600000,498.49380000,1503090537294,False,True
8100,3956.30000000,0.06200000,245.29060000,1503090538394,False,True
8101,3956.30000000,0.10900000,431.23670000,1503090539235,False,True
8102,3949.36000000,0.03300000,130.32888000,1503090540128,False,True
8103,3949.36000000,0.12700000,501.56872000,1503090541006,False,True
8104,3949.36000000,0.12700000,501.56872000,1503090541833,False,True
8105,3949.36000000,0.12700000,501.56872000,1503090542684,False,True
8106,3956.30000000,0.12600000,498.49380000,1503090543558,False,True
8107,3956.30000000,0.06300000,249.24690000,1503090544427,False,True
8108,3956.30000000,0.11200000,443.10560000,1503090550022,False,True
8109,3956.30000000,0.07191200,284.50544560,1503090550918,False,True
8110,3985.89000000,0.13308500,530.46217065,1503090564121,False,True
8111,3985.89000000,0.18074100,720.41374449,1503090581420,False,True
8112,3985.89000000,0.01526600,60.84859674,1503090604485,False,True
8113,3971.09000000,0.06700000,266.06303000,1503090842198,False,True
8114,3985.89000000,0.03100000,123.56259000,1503090856955,False,True
8115,3971.09000000,0.11953400,474.68027206,1503090960189,False,True
8116,3985.88000000,0.03600000,143.49168000,1503090984094,False,True
8117,3985.88000000,0.09700000,386.63036000,1503090984881,False,True
8118,3985.88000000,0.06800000,271.03984000,1503091010338,False,True
8119,3985.88000000,0.10500000,418.51740000,1503091019405,False,True
8120,3985.00000000,0.12226900,487.24196500,1503091050005,True,True
8121,3971.09000000,0.14238300,565.41570747,1503091080123,False,True
8122,3971.09000000,0.13225200,525.18459468,1503091080133,False,True
8123,3985.88000000,0.13386600,533.57381208,1503091150867,False,True
8124,3985.89000000,0.12500000,498.23625000,1503091328738,False,True
8125,3985.89000000,0.07820000,311.69659800,1503091349408,False,True
8126,3985.89000000,0.04680000,186.53965200,1503091349408,False,True
8127,3985.89000000,0.01200000,47.83068000,1503091350267,False,True
8128,3985.89000000,0.04569700,182.14321533,1503091351141,False,True
8129,4006.33000000,0.12500000,500.79125000,1503091352005,False,True
8130,4006.33000000,0.05700000,228.36081000,1503091352821,False,True
8131,4006.33000000,0.01506400,60.35135512,1503091353079,False,True
8132,4006.33000000,0.11197300,448.60078909,1503091395380,False,True
8133,4000.95000000,0.22332700,893.52016065,1503091515451,False,True
8134,4000.95000000,0.12500000,500.11875000,1503091524467,True,True
8135,4000.95000000,0.01900000,76.01805000,1503091525249,True,True
8136,4000.95000000,0.06654600,266.24721870,1503091526201,True,True
8137,3985.89000000,0.00030300,1.20772467,1503091576106,True,True
8138,3995.93000000,0.02666600,106.55546938,1503091614559,True,True
8139,3995.93000000,0.00691900,27.64783967,1503091620115,True,True
8140,3995.93000000,0.00375000,14.98473750,1503091620115,True,True
8141,3982.87000000,0.05100000,203.12637000,1503091738851,False,True
8142,3982.87000000,0.12600000,501.84162000,1503091781143,False,True
8143,3982.87000000,0.11600000,462.01292000,1503091782005,False,True
8144,3980.00000000,0.09089900,361.77802000,1503091786953,False,True
8145,3982.87000000,0.09300000,370.40691000,1503091795475,False,True
8146,3982.87000000,0.07100000,282.78377000,1503091841542,False,True
8147,3982.87000000,0.00220900,8.79815983,1503091944113,False,True
8148,3981.43000000,0.06600000,262.77438000,1503092090544,True,True
8149,3980.00000000,0.00010100,0.40198000,1503092125089,True,True
8150,3980.00000000,0.06000000,238.80000000,1503092211820,False,True
8151,3960.00000000,0.08500000,336.60000000,1503092384969,False,True
8152,3956.30000000,0.00008800,0.34815440,1503092434733,True,True
8153,3956.12000000,0.18000000,712.10160000,1503092434733,True,True
8154,3942.43000000,0.67000100,2641.43204243,1503092434733,True,True
8155,3938.77000000,0.26553000,1045.86159810,1503092434733,True,True
8156,3960.00000000,0.00730000,28.90800000,1503092434880,False,True
8157,3960.00000000,0.05070000,200.77200000,1503092434880,False,True
8158,3960.00000000,0.04200000,166.32000000,1503092436342,False,True
8159,3960.00000000,0.01706500,67.57740000,1503092442239,False,True
8160,3960.00000000,0.09270000,367.09200000,1503092442239,False,True
8161,3960.00000000,0.10179700,403.11612000,1503092448118,True,True
8162,3957.38000000,0.03200000,126.63616000,1503092520871,False,True
8163,3976.00000000,0.09213200,366.31683200,1503092545380,False,True
8164,3976.00000000,0.01900000,75.54400000,1503092573128,False,True
8165,3976.00000000,0.02500000,99.40000000,1503092611493,False,True
8166,3976.00000000,0.02317400,92.13982400,1503092626908,False,True
8167,3966.69000000,0.01594800,63.26077212,1503092940134,False,True
8168,3976.00000000,0.12000000,477.12000000,1503093109269,False,True
8169,3976.00000000,0.12600000,500.97600000,1503093110058,False,True
8170,3976.00000000,0.01800000,71.56800000,1503093110954,False,True
8171,3976.00000000,0.12600000,500.97600000,1503093111765,False,True
8172,3976.00000000,0.09469400,376.50334400,1503093112602,False,True
8173,3976.00000000,0.03130600,124.47265600,1503093112602,False,True
8174,3976.00000000,0.10900000,433.38400000,1503093113446,False,True
8175,3976.00000000,0.12600000,500.97600000,1503093114281,False,True
8176,3976.00000000,0.12600000,500.97600000,1503093115202,False,True
8177,3976.00000000,0.07400000,294.22400000,1503093116019,False,True
8178,3976.00000000,0.00013800,0.54868800,1503093119193,False,True
8179,3976.00000000,0.03686200,146.56331200,1503093119193,False,True
8180,3976.00000000,0.12600000,500.97600000,1503093120030,False,True
8181,3966.69000000,0.02800000,111.06732000,1503093120887,False,True
8182,3966.69000000,0.06800000,269.73492000,1503093121737,False,True
8183,3976.00000000,0.01600000,63.61600000,1503093236853,False,True
8184,3976.00000000,0.03100000,123.25600000,1503093237650,False,True
8185,3976.00000000,0.02300000,91.44800000,1503093238464,False,True
8186,3975.69000000,0.09893400,393.33091446,1503093264116,False,True
8187,3975.69000000,0.14485300,575.89062357,1503093264123,False,True
8188,3975.69000000,0.11000100,437.32987569,1503093304286,False,True
8189,3975.69000000,0.10290700,409.12633083,1503093375911,False,True
8190,3975.69000000,0.12600000,500.93694000,1503093491818,False,True
8191,3975.69000000,0.12600000,500.93694000,1503093492716,False,True
8192,3975.69000000,0.12600000,500.93694000,1503093493520,False,True
8193,3972.33000000,0.04800000,190.67184000,1503093494375,False,True
8194,3972.33000000,0.12600000,500.51358000,1503093495234,False,True
8195,3972.33000000,0.10439400,414.68741802,1503093495494,False,True
8196,3972.33000000,0.02800000,111.22524000,1503093496143,False,True
8197,3972.33000000,0.03000000,119.16990000,1503093500550,False,True
8198,3972.33000000,0.12600000,500.51358000,1503093501373,False,True
8199,3972.33000000,0.02800000,111.22524000,1503093502193,False,True
8200,3972.33000000,0.01506700,59.85109611,1503093504868,False,True
8201,3972.33000000,0.00235700,9.36278181,1503093519903,False,True
8202,3972.33000000,0.12364300,491.15079819,1503093519903,False,True
8203,3972.33000000,0.12100000,480.65193000,1503093520798,False,True
8204,3975.69000000,0.10100000,401.54469000,1503093540819,False,True
8205,3975.69000000,0.07100000,282.27399000,1503093568181,False,True
8206,3975.69000000,0.12600000,500.93694000,1503093573148,False,True
8207,3975.69000000,0.09400000,373.71486000,1503093574019,False,True
8208,3975.69000000,0.12600000,500.93694000,1503093574888,False,True
8209,3975.69000000,0.12600000,500.93694000,1503093575739,False,True
8210,3975.69000000,0.01512300,60.12435987,1503093575939,False,True
8211,3975.69000000,0.02000000,79.51380000,1503093576696,False,True
8212,3975.69000000,0.12600000,500.93694000,1503093577503,False,True
8213,3975.69000000,0.12600000,500.93694000,1503093578398,False,True
8214,3975.69000000,0.06200000,246.49278000,1503093579205,False,True
8215,3975.69000000,0.01512300,60.12435987,1503093579814,False,True
8216,3975.69000000,0.12600000,500.93694000,1503093579997,False,True
8217,3975.69000000,0.04900000,194.80881000,1503093581105,False,True
8218,3972.33000000,0.12866900,511.11572877,1503093582123,True,True
8219,3975.69000000,0.10200000,405.52038000,1503093583743,False,True
8220,3975.69000000,0.10000000,397.56900000,1503093584542,False,True
8221,3975.69000000,0.12600000,500.93694000,1503093585384,False,True
8222,3975.69000000,0.12600000,500.93694000,1503093586228,False,True
8223,3975.69000000,0.12600000,500.93694000,1503093587047,False,True
8224,3975.69000000,0.12600000,500.93694000,1503093587969,False,True
8225,3975.69000000,0.02300000,91.44087000,1503093588766,False,True
8226,3975.69000000,0.12600000,500.93694000,1503093589659,False,True
8227,3975.69000000,0.12600000,500.93694000,1503093590543,False,True
8228,3975.69000000,0.07200000,286.24968000,1503093591367,False,True
8229,3975.69000000,0.12600000,500.93694000,1503093592133,False,True
8230,3975.69000000,0.12600000,500.93694000,1503093592939,False,True
8231,3975.69000000,0.01600000,63.61104000,1503093593750,False,True
8232,3975.69000000,0.08234400,327.37421736,1503093595209,False,True
8233,3975.69000000,0.03528400,140.27824596,1503093595209,False,True
8234,3980.00000000,0.06589900,262.27802000,1503093596052,False,True
8235,3980.00000000,0.00010100,0.40198000,1503093597098,True,True
8236,3975.69000000,0.00037200,1.47895668,1503093597098,True,True
8237,3996.92000000,0.00190000,7.59414800,1503093667981,False,True
8238,3975.69000000,0.29515200,1173.43285488,1503093678993,True,True
8239,3975.69000000,0.20882700,830.23141563,1503093679000,True,True
8240,3975.69000000,0.24744800,983.77653912,1503093679008,True,True
8241,3968.98000000,0.17000100,674.73056898,1503093708340,True,True
8242,3957.38000000,0.03300000,130.59354000,1503093708340,True,True
8243,3955.30000000,0.16000100,632.85195530,1503093708340,True,True
8244,3938.77000000,0.94938100,3739.39340137,1503093708340,True,True
8245,3996.92000000,0.30681200,1226.30301904,1503093720137,False,True
8246,3996.92000000,0.16595200,663.29686784,1503093760823,False,True
8247,3996.92000000,0.08523700,340.68547004,1503093760830,False,True
8248,3996.92000000,0.08233800,329.09839896,1503093760837,False,True
8249,3996.92000000,0.12220800,488.45559936,1503093804118,False,True
8250,3996.92000000,0.00357500,14.28898900,1503093804125,False,True
8251,3996.92000000,0.37229300,1488.02533756,1503093822048,False,True
8252,3996.92000000,0.67184500,2685.31071740,1503093822055,False,True
8253,3996.92000000,0.68422000,2734.77260240,1503093888190,False,True
8254,3996.92000000,0.21398300,855.27293236,1503093928090,False,True
8255,3996.92000000,0.33310800,1331.40602736,1503093948112,False,True
8256,3996.92000000,0.09532700,381.01439284,1503093995830,False,True
8257,3996.92000000,0.36759500,1469.24780740,1503093995837,False,True
8258,3996.92000000,0.29038300,1160.63762036,1503094044117,False,True
8259,3996.92000000,0.63277500,2529.15105300,1503094044124,False,True
8260,3996.92000000,0.03938000,157.39870960,1503094078104,False,True
8261,3996.92000000,0.38779500,1549.98559140,1503094140166,True,True
8262,3996.92000000,0.08216800,328.41892256,1503094140173,True,True
8263,3996.92000000,0.00621200,24.82886704,1503094140180,True,True
8264,4000.95000000,0.01501900,60.09026805,1503094184127,False,True
8265,4000.95000000,0.04343500,173.78126325,1503094184133,False,True
8266,4000.95000000,0.01501900,60.09026805,1503094184133,False,True
8267,4000.95000000,0.04926100,197.09079795,1503094184133,False,True
8268,4000.95000000,0.05845400,233.87153130,1503094184139,False,True
8269,4000.95000000,0.02281500,91.28167425,1503094184139,False,True
8270,4000.95000000,0.05700000,228.05415000,1503094212589,False,True
8271,4000.95000000,0.12500000,500.11875000,1503094213479,False,True
8272,4000.95000000,0.06900000,276.06555000,1503094214320,False,True
8273,4000.95000000,0.06600000,264.06270000,1503094215120,False,True
8274,4000.95000000,0.01200000,48.01140000,1503094216006,False,True
8275,4000.95000000,0.00002600,0.10402470,1503094260142,False,True
8276,4000.95000000,0.49939600,1998.05842620,1503094280444,False,True
8277,4000.95000000,0.60475500,2419.59451725,1503094280452,False,True
8278,4000.95000000,0.31219100,1249.06058145,1503094344100,False,True
8279,4000.95000000,0.01825900,73.05334605,1503094344107,False,True
8280,4000.95000000,0.32505700,1300.53680415,1503094344114,False,True
8281,4000.95000000,0.03081600,123.29327520,1503094346952,True,True
8282,4000.95000000,0.05812500,232.55521875,1503094403812,False,True
8283,4000.95000000,0.12500000,500.11875000,1503094433168,False,True
8284,4000.95000000,0.06685800,267.49551510,1503094464150,False,True
8285,4000.95000000,0.00701100,28.05066045,1503094464150,False,True
8286,4000.95000000,0.12787200,511.60947840,1503094480915,True,True
8287,4000.95000000,0.07381000,295.31011950,1503094480922,True,True
8288,4061.18000000,0.19342500,785.53374150,1503094490367,False,True
8289,4061.00000000,0.07408500,300.85918500,1503094569961,False,True
8290,4061.00000000,0.07739800,314.31327800,1503094569967,False,True
8291,4061.00000000,0.00620300,25.19038300,1503094569973,False,True
8292,4061.00000000,0.03186100,129.38752100,1503094608108,False,True
8293,4061.00000000,0.12869000,522.61009000,1503094608115,False,True
8294,4061.00000000,0.12022100,488.21748100,1503094615710,False,True
8295,4061.00000000,0.13936600,565.96532600,1503094615718,False,True
8296,4061.00000000,0.13862800,562.96830800,1503094645254,False,True
8297,4061.00000000,0.13962600,567.02118600,1503094673531,False,True
8298,4061.00000000,0.10724800,435.53412800,1503094785282,False,True
8299,4061.00000000,0.07179700,291.56761700,1503094785451,False,True
8300,4061.00000000,0.04261200,173.04733200,1503094824108,False,True
8301,4061.00000000,3.99000000,16203.39000000,1503094860084,False,True
8302,4030.44000000,0.12400000,499.77456000,1503094920634,False,True
8303,4030.44000000,0.12100000,487.68324000,1503094921495,False,True
8304,4030.44000000,0.12400000,499.77456000,1503094922350,False,True
8305,4030.44000000,0.17485700,704.75064708,1503094922352,False,True
8306,4030.44000000,0.12400000,499.77456000,1503094923249,False,True
8307,4061.00000000,0.12300000,499.50300000,1503094964700,False,True
8308,4061.00000000,0.06900000,280.20900000,1503094965548,False,True
8309,4061.00000000,0.03500000,142.13500000,1503095004547,False,True
8310,4061.00000000,0.46598400,1892.36102400,1503095013286,False,True
8311,4030.44000000,0.12200000,491.71368000,1503095040371,False,True
8312,4030.44000000,0.12400000,499.77456000,1503095041186,False,True
8313,4030.44000000,0.12400000,499.77456000,1503095042104,False,True
8314,4030.44000000,0.05700000,229.73508000,1503095042967,False,True
8315,4061.00000000,0.12300000,499.50300000,1503095072757,False,True
8316,4061.00000000,0.09900000,402.03900000,1503095073617,False,True
8317,4061.00000000,0.12300000,499.50300000,1503095095143,False,True
8318,4061.00000000,0.10500000,426.40500000,1503095095935,False,True
8319,4061.00000000,0.11100000,450.77100000,1503095101468,False,True
8320,4061.00000000,0.13532300,549.54670300,1503095123849,False,True
8321,4061.00000000,0.03400000,138.07400000,1503095145769,False,True
8322,4061.00000000,0.07500000,304.57500000,1503095146597,False,True
8323,4061.00000000,0.12300000,499.50300000,1503095149063,False,True
8324,4061.00000000,0.12300000,499.50300000,1503095149842,False,True
8325,4061.00000000,0.12300000,499.50300000,1503095150702,False,True
8326,4061.00000000,0.12300000,499.50300000,1503095151552,False,True
8327,4061.00000000,0.11700000,475.13700000,1503095152406,False,True
8328,4061.00000000,0.24158400,981.07262400,1503095153301,False,True
8329,4030.44000000,0.05700000,229.73508000,1503095160721,False,True
8330,4030.44000000,0.12400000,499.77456000,1503095161565,False,True
8331,4030.44000000,0.05000000,201.52200000,1503095162442,False,True
8332,4061.00000000,0.48509700,1969.97891700,1503095194031,False,True
8333,4061.00000000,0.12300000,499.50300000,1503095211783,False,True
8334,4061.00000000,0.14370200,583.57382200,1503095212311,False,True
8335,4061.00000000,0.08400000,341.12400000,1503095212702,False,True
8336,4061.00000000,0.12300000,499.50300000,1503095215386,False,True
8337,4061.00000000,0.12300000,499.50300000,1503095216210,False,True
8338,4061.00000000,0.01505500,61.13835500,1503095216881,False,True
8339,4061.00000000,0.12300000,499.50300000,1503095217090,False,True
8340,4061.00000000,0.12300000,499.50300000,1503095217941,False,True
8341,4061.00000000,0.10100000,410.16100000,1503095221712,False,True
8342,4061.00000000,0.12300000,499.50300000,1503095222546,False,True
8343,4061.00000000,0.12300000,499.50300000,1503095223410,False,True
8344,4061.00000000,0.12300000,499.50300000,1503095224258,False,True
8345,4061.00000000,0.12300000,499.50300000,1503095225108,False,True
8346,4061.00000000,0.06600000,268.02600000,1503095225904,False,True
8347,4061.00000000,0.12300000,499.50300000,1503095228021,False,True
8348,4061.00000000,0.12300000,499.50300000,1503095228872,False,True
8349,4061.00000000,0.04700000,190.86700000,1503095229764,False,True
8350,4061.00000000,0.12300000,499.50300000,1503095233575,False,True
8351,4061.00000000,0.09100000,369.55100000,1503095234406,False,True
8352,4061.00000000,0.12300000,499.50300000,1503095236953,False,True
8353,4061.00000000,0.12300000,499.50300000,1503095237850,False,True
8354,4061.00000000,0.12300000,499.50300000,1503095238653,False,True
8355,4061.00000000,0.12300000,499.50300000,1503095239543,False,True
8356,4061.00000000,0.12300000,499.50300000,1503095240383,False,True
8357,4061.00000000,0.12300000,499.50300000,1503095241231,False,True
8358,4061.00000000,0.12300000,499.50300000,1503095242035,False,True
8359,4061.00000000,0.12300000,499.50300000,1503095242887,False,True
8360,4061.00000000,0.12300000,499.50300000,1503095243671,False,True
8361,4061.00000000,0.02200000,89.34200000,1503095244462,False,True
8362,4061.00000000,0.12300000,499.50300000,1503095265405,False,True
8363,4061.00000000,0.06900000,280.20900000,1503095266234,False,True
8364,4061.00000000,0.12300000,499.50300000,1503095277460,False,True
8365,4061.00000000,0.12300000,499.50300000,1503095278284,False,True
8366,4061.00000000,0.00802000,32.56922000,1503095279217,False,True
8367,4061.00000000,0.01798000,73.01678000,1503095279217,False,True
8368,4061.18000000,0.12300000,499.52514000,1503095281819,False,True
8369,4061.18000000,0.12300000,499.52514000,1503095282677,False,True
8370,4061.18000000,0.12300000,499.52514000,1503095283474,False,True
8371,4061.18000000,0.12300000,499.52514000,1503095284270,False,True
8372,4061.18000000,0.08000000,324.89440000,1503095285123,False,True
8373,4061.18000000,0.12300000,499.52514000,1503095287239,False,True
8374,4061.18000000,0.01673500,67.96384730,1503095288069,False,True
8375,4061.19000000,0.12300000,499.52637000,1503095288908,False,True
8376,4061.19000000,0.12300000,499.52637000,1503095289806,False,True
8377,4061.18000000,0.00026500,1.07621270,1503095303628,True,True
8378,4061.00000000,0.02519200,102.30471200,1503095303628,True,True
8379,4061.00000000,0.00026500,1.07616500,1503095303637,True,True
8380,4061.00000000,0.06228400,252.93532400,1503095303637,True,True
8381,4061.19000000,0.00400000,16.24476000,1503095311981,False,True
8382,4082.15000000,0.11096900,452.99210335,1503095314432,False,True
8383,4094.00000000,0.12200000,499.46800000,1503095315241,False,True
8384,4094.00000000,0.12200000,499.46800000,1503095316126,False,True
8385,4094.00000000,0.07700000,315.23800000,1503095316926,False,True
8386,4082.15000000,0.00003100,0.12654665,1503095351064,True,True
8387,4061.19000000,0.00090400,3.67131576,1503095351064,True,True
8388,4061.19000000,0.08002300,324.98860737,1503095364117,True,True
8389,4094.00000000,0.12200000,499.46800000,1503095370988,False,True
8390,4094.00000000,0.09000000,368.46000000,1503095371802,False,True
8391,4062.21000000,0.04000000,162.48840000,1503095401328,False,True
8392,4062.21000000,0.02200000,89.36862000,1503095402106,False,True
8393,4094.00000000,0.07359000,301.27746000,1503095492448,False,True
8394,4094.00000000,0.12308400,503.90589600,1503095492455,False,True
8395,4094.00000000,0.00150700,6.16965800,1503095496667,False,True
8396,4094.00000000,0.26881900,1100.54498600,1503095504038,False,True
8397,4116.41000000,0.72000000,2963.81520000,1503095504038,False,True
8398,4131.83000000,0.22619600,934.60341868,1503095504038,False,True
8399,4111.39000000,0.04190000,172.26724100,1503095523289,False,True
8400,4101.35000000,0.02368300,97.13227205,1503095662948,False,True
8401,4088.41000000,0.00859300,35.13170713,1503095904096,False,True
8402,4088.41000000,0.00063500,2.59614035,1503095987634,False,True
8403,4088.41000000,0.00591200,24.17067992,1503096333033,False,True
8404,4088.41000000,0.12200000,498.78602000,1503096464028,False,True
8405,4088.41000000,0.12200000,498.78602000,1503096464936,False,True
8406,4088.41000000,0.12200000,498.78602000,1503096465777,False,True
8407,4088.41000000,0.12200000,498.78602000,1503096466614,False,True
8408,4088.41000000,0.04686100,191.58698101,1503096467392,False,True
8409,4088.41000000,0.01482200,60.59841302,1503096467392,False,True
8410,4088.41000000,0.00031700,1.29602597,1503096468140,True,True
8411,4084.28000000,0.12200000,498.28216000,1503096468835,False,True
8412,4084.28000000,0.12200000,498.28216000,1503096469693,False,True
8413,4084.28000000,0.12200000,498.28216000,1503096470540,False,True
8414,4084.28000000,0.02368400,96.73208752,1503096471457,False,True
8415,4084.28000000,0.00031600,1.29063248,1503096475154,True,True
8416,4084.28000000,0.12200000,498.28216000,1503096475898,False,True
8417,4084.28000000,0.12200000,498.28216000,1503096476798,False,True
8418,4084.28000000,0.01300000,53.09564000,1503096477651,False,True
8419,4084.28000000,0.09900000,404.34372000,1503096478989,False,True
8420,4064.76000000,0.12300000,499.96548000,1503096481568,False,True
8421,4064.76000000,0.12300000,499.96548000,1503096482405,False,True
8422,4084.28000000,0.12200000,498.28216000,1503096485792,False,True
8423,4084.28000000,0.12200000,498.28216000,1503096486674,False,True
8424,4084.28000000,0.12200000,498.28216000,1503096487531,False,True
8425,4084.28000000,0.12200000,498.28216000,1503096488330,False,True
8426,4084.28000000,0.12200000,498.28216000,1503096489243,False,True
8427,4084.28000000,0.12200000,498.28216000,1503096490080,False,True
8428,4084.28000000,0.12200000,498.28216000,1503096490923,False,True
8429,4084.28000000,0.12200000,498.28216000,1503096491727,False,True
8430,4084.28000000,0.12200000,498.28216000,1503096492596,False,True
8431,4084.28000000,0.12200000,498.28216000,1503096493424,False,True
8432,4084.28000000,0.08900000,363.50092000,1503096494270,False,True
8433,4084.28000000,0.12200000,498.28216000,1503096496859,False,True
8434,4084.28000000,0.01268500,51.80909180,1503096497715,False,True
8435,4101.35000000,0.19219700,788.26716595,1503096510975,False,True
8436,4101.35000000,0.02139300,87.74018055,1503096510981,False,True
8437,4101.35000000,0.01748900,71.72851015,1503096564138,False,True
8438,4101.35000000,0.02607300,106.93449855,1503096624125,False,True
8439,4099.01000000,0.12200000,500.07922000,1503097140719,False,True
8440,4099.01000000,0.12200000,500.07922000,1503097141506,False,True
8441,4099.01000000,0.12200000,500.07922000,1503097142309,False,True
8442,4113.75000000,0.00260800,10.72866000,1503097164102,False,True
8443,4113.75000000,0.00097900,4.02736125,1503097164109,False,True
8444,4113.75000000,0.02576500,105.99076875,1503097164116,False,True
8445,4113.75000000,0.10857200,446.63806500,1503097184211,False,True
8446,4106.35000000,0.08588700,352.68208245,1503097260157,False,True
8447,4101.40000000,0.01220000,50.03708000,1503097267964,False,True
8448,4101.40000000,0.19935000,817.61409000,1503097344117,False,True
8449,4101.40000000,0.00251000,10.29451400,1503097347493,False,True
8450,4101.40000000,0.01228400,50.38159760,1503097347500,False,True
8451,4101.40000000,0.00748700,30.70718180,1503097399045,False,True
8452,4101.40000000,0.01428700,58.59670180,1503097483724,False,True
8453,4099.01000000,0.12200000,500.07922000,1503097570326,True,True
8454,4087.59000000,0.75000000,3065.69250000,1503097779205,False,True
8455,4099.01000000,0.27553600,1129.42481936,1503097779205,False,True
8456,4087.50000000,0.09280000,379.32000000,1503097858737,False,True
8457,4087.50000000,0.02920000,119.35500000,1503097858737,False,True
8458,4087.50000000,0.06015700,245.89173750,1503097859623,False,True
8459,4087.50000000,0.03484300,142.42076250,1503097859623,False,True
8460,4085.88000000,0.12200000,498.47736000,1503097860424,False,True
8461,4085.88000000,0.12200000,498.47736000,1503097861262,False,True
8462,4087.50000000,0.02996900,122.49828750,1503097908109,False,True
8463,4087.50000000,0.01579100,64.54571250,1503097908109,False,True
8464,4087.50000000,0.11882000,485.67675000,1503097947327,True,True
8465,4101.40000000,0.12200000,500.37080000,1503098027381,False,True
8466,4101.40000000,0.12200000,500.37080000,1503098028197,False,True
8467,4101.40000000,0.12200000,500.37080000,1503098029013,False,True
8468,4101.40000000,0.12200000,500.37080000,1503098030390,False,True
8469,4101.40000000,0.01300000,53.31820000,1503098038200,False,True
8470,4101.40000000,0.10230600,419.59782840,1503098041171,False,True
8471,4099.01000000,2.93311600,12022.87181516,1503098100104,False,True
8472,4113.75000000,0.45835300,1885.54965375,1503098124135,False,True
8473,4113.75000000,0.06372400,262.14460500,1503098124142,False,True
8474,4113.75000000,0.45835300,1885.54965375,1503098124142,False,True
8475,4113.75000000,0.74815000,3077.70206250,1503098124142,False,True
8476,4113.75000000,0.11580100,476.37636375,1503098163933,False,True
8477,4113.75000000,0.23331800,959.81192250,1503098163940,False,True
8478,4113.75000000,0.09721100,399.90175125,1503098220147,True,True
8479,4129.46000000,0.12100000,499.66466000,1503098220705,False,True
8480,4129.46000000,0.12100000,499.66466000,1503098221533,False,True
8481,4129.46000000,0.12100000,499.66466000,1503098222363,False,True
8482,4129.46000000,0.07300000,301.45058000,1503098223228,False,True
8483,4129.46000000,0.19724400,814.51120824,1503098289189,False,True
8484,4129.46000000,0.34293100,1416.11984726,1503098289198,False,True
8485,4129.46000000,0.02100000,86.71866000,1503098334989,False,True
8486,4129.46000000,0.07600000,313.83896000,1503098335885,False,True
8487,4129.46000000,0.25345900,1046.64880214,1503098340131,False,True
8488,4129.46000000,0.12336600,509.43496236,1503098340138,False,True
8489,4129.46000000,0.25345900,1046.64880214,1503098340138,False,True
8490,4129.46000000,0.00890600,36.77697076,1503098340138,False,True
8491,4129.46000000,0.67216000,2775.65783360,1503098366471,True,True
8492,4129.46000000,0.04086900,168.76690074,1503098366478,True,True
8493,4129.46000000,0.20401600,842.47591136,1503098366485,True,True
8494,4131.83000000,0.24173900,998.82445237,1503098376743,False,True
8495,4131.83000000,0.03206500,132.48712895,1503098460595,False,True
8496,4131.83000000,0.37666100,1556.29921963,1503098460595,False,True
8497,4131.83000000,0.03206500,132.48712895,1503098460603,False,True
8498,4131.83000000,0.05156200,213.04541846,1503098460603,False,True
8499,4131.83000000,0.13732900,567.42008207,1503098484089,False,True
8500,4131.83000000,0.52155600,2154.98072748,1503098484097,False,True
8501,4131.83000000,0.44784100,1850.40287903,1503098495400,True,True
8502,4131.83000000,0.63194100,2611.07278203,1503098495407,True,True
8503,4136.48000000,0.71532100,2958.91101008,1503098568139,False,True
8504,4136.48000000,0.07296000,301.79758080,1503098568139,False,True
8505,4136.48000000,0.34688600,1434.88700128,1503098568146,False,True
8506,4135.47000000,0.05471300,226.26397011,1503098573281,False,True
8507,4135.47000000,0.00391600,16.19450052,1503098573288,False,True
8508,4135.47000000,0.06434100,266.08027527,1503098600463,False,True
8509,4135.47000000,0.04322400,178.75155528,1503098660619,False,True
8510,4135.47000000,0.20790100,859.76834847,1503098660627,False,True
8511,4118.41000000,0.24548400,1011.00376044,1503098748109,False,True
8512,4104.96000000,2.99044900,12275.67352704,1503098760095,False,True
8513,4118.41000000,0.22962200,945.67754102,1503098787066,False,True
8514,4118.41000000,0.14489400,596.73289854,1503098800515,False,True
8515,4118.41000000,0.43022700,1771.85117907,1503098868121,True,True
8516,4118.41000000,0.05397300,222.28294293,1503098868121,True,True
8517,4119.42000000,0.40133000,1653.24682860,1503098875823,False,True
8518,4119.42000000,0.31203300,1285.39498086,1503098875830,False,True
8519,4119.42000000,0.20000000,823.88400000,1503098919437,False,True
8520,4119.42000000,0.11344200,467.31524364,1503098928098,False,True
8521,4119.42000000,0.12064500,496.98742590,1503098928106,False,True
8522,4119.42000000,0.11900000,490.21098000,1503098971989,False,True
8523,4119.42000000,0.07355100,302.98746042,1503098974775,False,True
8524,4119.42000000,0.37622000,1549.80819240,1503098974775,False,True
8525,4119.42000000,0.07355100,302.98746042,1503098974782,False,True
8526,4119.42000000,0.18125700,746.67371094,1503098974782,False,True
8527,4119.42000000,0.07355100,302.98746042,1503098974788,False,True
8528,4119.42000000,0.26143800,1076.97292596,1503098974788,False,True
8529,4119.42000000,0.07000000,288.35940000,1503098995111,False,True
8530,4119.42000000,0.05750000,236.86665000,1503099000150,False,True
8531,4119.42000000,0.07000000,288.35940000,1503099000150,False,True
8532,4119.42000000,0.35869900,1477.63183458,1503099000158,False,True
8533,4119.42000000,0.07000000,288.35940000,1503099000158,False,True
8534,4119.42000000,0.71607100,2949.79719882,1503099000165,False,True
8535,4119.42000000,0.09461700,389.76716214,1503099061752,False,True
8536,4119.42000000,0.03505500,144.40626810,1503099094554,False,True
8537,4119.42000000,0.08594500,354.04355190,1503099094554,False,True
8538,4119.42000000,0.06036900,248.68526598,1503099095403,False,True
8539,4119.42000000,0.00163100,6.71877402,1503099095403,False,True
8540,4119.42000000,0.00029900,1.23170658,1503099108131,False,True
8541,4120.42000000,0.12100000,498.57082000,1503099108564,False,True
8542,4120.42000000,0.12100000,498.57082000,1503099109405,False,True
8543,4120.42000000,0.05300000,218.38226000,1503099110287,False,True
8544,4120.42000000,0.01503500,61.95051470,1503099110535,False,True
8545,4120.42000000,0.12996600,535.51450572,1503099112807,False,True
8546,4120.42000000,0.05363500,220.99872670,1503099115158,True,True
8547,4120.42000000,0.02000000,82.40840000,1503099129773,False,True
8548,4119.42000000,0.54054600,2226.73600332,1503099166614,True,True
8549,4119.42000000,0.25508600,1050.80637012,1503099166621,True,True
8550,4120.42000000,0.20213800,832.89345796,1503099240121,False,True
8551,4120.42000000,0.20087800,827.70172876,1503099240127,False,True
8552,4120.42000000,0.08938600,368.30786212,1503099240134,False,True
8553,4120.42000000,0.03466500,142.83435930,1503099251813,False,True
8554,4120.42000000,0.21831600,899.55361272,1503099324112,False,True
8555,4120.42000000,0.11642700,479.72813934,1503099324119,False,True
8556,4120.42000000,0.08567600,353.02110392,1503099394795,False,True
8557,4120.42000000,0.05973600,246.13740912,1503099394803,False,True
8558,4120.42000000,0.00024300,1.00126206,1503099410372,False,True
8559,4120.42000000,0.02366800,97.52210056,1503099410380,False,True
8560,4120.42000000,0.03657100,150.68787982,1503099486232,False,True
8561,4120.42000000,0.00768200,31.65306644,1503099486239,False,True
8562,4120.42000000,0.05141000,211.83079220,1503099486245,False,True
8563,4120.42000000,0.08320300,342.83130526,1503099528140,False,True
8564,4120.42000000,0.12761200,525.81503704,1503099541328,False,True
8565,4120.42000000,0.17121600,705.48183072,1503099655607,False,True
8566,4120.42000000,0.08927000,367.82989340,1503099660917,False,True
8567,4103.00000000,0.09337500,383.11762500,1503099751276,False,True
8568,4097.26000000,2.91221900,11932.11841994,1503099780094,False,True
8569,4103.00000000,0.54662600,2242.80647800,1503099831748,False,True
8570,4103.00000000,0.00933800,38.31381400,1503099831748,False,True
8571,4103.00000000,0.02269100,93.10117300,1503099831755,False,True
8572,4103.00000000,0.40184100,1648.75362300,1503099831762,False,True
8573,4103.00000000,0.29690500,1218.20121500,1503099864136,True,True
8574,4120.42000000,0.11562900,476.44004418,1503099883011,False,True
8575,4120.42000000,0.06264000,258.10310880,1503099924106,False,True
8576,4120.42000000,0.08322800,342.93431576,1503099924106,False,True
8577,4120.42000000,0.02947300,121.44113866,1503099924114,False,True
8578,4120.42000000,0.01105200,45.53888184,1503099924121,False,True
8579,4116.48000000,0.22153100,911.92793088,1503099942221,False,True
8580,4116.48000000,0.03750800,154.40093184,1503099942228,False,True
8581,4116.48000000,0.21457800,883.30604544,1503099942235,False,True
8582,4116.48000000,0.41095000,1691.66745600,1503099981074,False,True
8583,4116.48000000,0.05518400,227.16383232,1503100003621,False,True
8584,4116.48000000,0.18991900,781.79776512,1503100011293,False,True
8585,4116.48000000,0.10341900,425.72224512,1503100083517,False,True
8586,4116.48000000,0.09649800,397.23208704,1503100083526,False,True
8587,4116.48000000,0.10674300,439.40542464,1503100083532,False,True
8588,4116.48000000,0.25367000,1044.22748160,1503100186395,False,True
8589,4116.48000000,0.03042000,125.22332160,1503100186395,False,True
8590,4115.48000000,0.03400000,139.92632000,1503100192883,False,True
8591,4115.48000000,0.03800000,156.38824000,1503100193834,False,True
8592,4115.48000000,0.06000000,246.92880000,1503100194650,False,True
8593,4115.48000000,1.25800000,5177.27384000,1503100204502,False,True
8594,4091.53000000,0.15500000,634.18715000,1503100215746,True,True
8595,4091.53000000,0.15500000,634.18715000,1503100216144,True,True
8596,4091.53000000,1.20000000,4909.83600000,1503100224654,True,True
8597,4091.53000000,0.04657100,190.54664363,1503100240364,True,True
8598,4115.48000000,0.04877400,200.72842152,1503100260113,False,True
8599,4115.48000000,0.22281100,916.97421428,1503100260120,False,True
8600,4115.48000000,0.12100000,497.97308000,1503100299285,False,True
8601,4115.48000000,0.15595600,641.83379888,1503100300470,False,True
8602,4115.48000000,0.22522400,926.90486752,1503100300476,False,True
8603,4115.48000000,0.12100000,497.97308000,1503100314712,False,True
8604,4103.50000000,2.96234700,12155.99091450,1503100320101,False,True
8605,4115.48000000,0.30006300,1234.90327524,1503100320118,False,True
8606,4115.48000000,0.19517200,803.22646256,1503100320125,False,True
8607,4115.48000000,0.07350700,302.51658836,1503100320125,False,True
8608,4115.00000000,0.02100000,86.41500000,1503100324922,False,True
8609,4115.00000000,0.12200000,502.03000000,1503100336436,False,True
8610,4115.00000000,0.12200000,502.03000000,1503100337192,False,True
8611,4115.00000000,0.04000000,164.60000000,1503100338054,False,True
8612,4115.00000000,0.05300000,218.09500000,1503100341246,False,True
8613,4115.00000000,0.07655600,315.02794000,1503100385595,False,True
8614,4115.00000000,0.07488300,308.14354500,1503100385603,False,True
8615,4115.00000000,0.01400000,57.61000000,1503100403607,False,True
8616,4115.00000000,0.07100000,292.16500000,1503100420336,False,True
8617,4115.00000000,0.07100000,292.16500000,1503100429284,False,True
8618,4115.00000000,0.00456200,18.77263000,1503100437212,False,True
8619,4115.00000000,0.04843800,199.32237000,1503100437212,False,True
8620,4115.00000000,0.56720800,2334.06092000,1503100464121,False,True
8621,4115.00000000,0.04843800,199.32237000,1503100464121,False,True
8622,4115.00000000,0.39301800,1617.26907000,1503100464128,False,True
8623,4115.00000000,0.04843800,199.32237000,1503100464128,False,True
8624,4115.00000000,0.15722200,646.96853000,1503100464135,False,True
8625,4115.40000000,0.12100000,497.96340000,1503100472553,False,True
8626,4115.40000000,0.12100000,497.96340000,1503100473461,False,True
8627,4115.00000000,0.01700000,69.95500000,1503100474217,False,True
8628,4115.00000000,0.12200000,502.03000000,1503100507743,False,True
8629,4115.00000000,0.05700000,234.55500000,1503100508658,False,True
8630,4115.00000000,0.12200000,502.03000000,1503100509480,False,True
8631,4115.00000000,0.12200000,502.03000000,1503100510330,False,True
8632,4115.00000000,0.12200000,502.03000000,1503100511249,False,True
8633,4115.00000000,0.00703800,28.96137000,1503100512162,False,True
8634,4115.00000000,0.11496200,473.06863000,1503100512162,False,True
8635,4115.00000000,0.12200000,502.03000000,1503100512994,False,True
8636,4115.00000000,0.01800000,74.07000000,1503100513838,False,True
8637,4115.00000000,0.19602300,806.63464500,1503100530298,False,True
8638,4115.00000000,0.49565500,2039.62032500,1503100584127,False,True
8639,4115.00000000,0.62724000,2581.09260000,1503100584134,False,True
8640,4115.00000000,0.06036100,248.38551500,1503100594491,True,True
8641,4115.00000000,0.02221600,91.41884000,1503100594498,True,True
8642,4115.00000000,0.01890400,77.78996000,1503100594505,True,True
8643,4115.40000000,0.10544600,433.95246840,1503100644107,False,True
8644,4115.40000000,0.12759600,525.10857840,1503100660241,False,True
8645,4115.40000000,0.13495800,555.40615320,1503100660248,False,True
8646,4115.40000000,0.10963300,451.18364820,1503100660248,False,True
8647,4115.40000000,0.01796300,73.92493020,1503100660254,False,True
8648,4115.40000000,0.23905000,983.78637000,1503100660254,False,True
8649,4115.40000000,0.04024100,165.60781140,1503100667092,True,True
8650,4115.40000000,0.01375900,56.62378860,1503100667092,True,True
8651,4115.40000000,0.08800000,362.15520000,1503100667996,True,True
8652,4115.40000000,0.09000000,370.38600000,1503100668904,True,True
8653,4115.40000000,0.02700000,111.11580000,1503100674521,True,True
8654,4115.40000000,0.00812400,33.43350960,1503100675399,True,True
8655,4115.40000000,0.00887600,36.52829040,1503100675399,True,True
8656,4115.40000000,0.28252300,1162.69515420,1503100717591,True,True
8657,4108.37000000,0.05662500,232.63645125,1503100748869,False,True
8658,4108.37000000,0.11887600,488.38659212,1503100748876,False,True
8659,4108.37000000,0.01304000,53.57314480,1503100748883,False,True
8660,4108.37000000,0.11913600,489.45476832,1503100824104,False,True
8661,4108.37000000,0.09963700,409.34566169,1503100824111,False,True
8662,4108.37000000,0.06932700,284.82096699,1503100835161,False,True
8663,4108.37000000,0.28844500,1185.03878465,1503100835169,False,True
8664,4108.37000000,0.13530900,555.89943633,1503100835176,False,True
8665,4108.37000000,0.21708200,891.85317634,1503100866811,False,True
8666,4108.37000000,0.02695300,110.73289661,1503100867988,True,True
8667,4108.37000000,0.00115900,4.76160083,1503100867988,True,True
8668,4106.44000000,0.03601400,147.88933016,1503100916730,False,True
8669,4106.44000000,0.02359800,96.90377112,1503100916737,False,True
8670,4106.44000000,0.01246400,51.18266816,1503100916744,False,True
8671,4106.44000000,0.02938300,120.65952652,1503101028129,False,True
8672,4106.44000000,0.34911900,1433.63622636,1503101032590,False,True
8673,4106.44000000,0.33131100,1360.50874284,1503101032598,False,True
8674,4106.44000000,0.08885200,364.86540688,1503101034264,True,True
8675,4104.36000000,0.03296400,135.29612304,1503101124116,False,True
8676,4104.36000000,0.08638000,354.53461680,1503101124123,False,True
8677,4104.36000000,0.13610900,558.64033524,1503101124130,False,True
8678,4104.36000000,0.02741600,112.52513376,1503101136465,False,True
8679,4097.94000000,2.98115300,12216.58612482,1503101160081,False,True
8680,4104.36000000,0.00142700,5.85692172,1503101160147,False,True
8681,4104.36000000,0.05596700,229.70871612,1503101160154,False,True
8682,4104.36000000,0.12977500,532.64331900,1503101160161,False,True
8683,4104.36000000,0.01171900,48.09899484,1503101184122,False,True
8684,4104.36000000,0.09719200,398.91095712,1503101208101,True,True
8685,4104.36000000,0.29509600,1211.18021856,1503101208108,True,True
8686,4104.36000000,0.44795900,1838.58500124,1503101208115,True,True
8687,4121.81000000,0.15000000,618.27150000,1503101244131,False,True
8688,4121.81000000,0.29363300,1210.29943573,1503101244131,False,True
8689,4121.81000000,0.15000000,618.27150000,1503101244138,False,True
8690,4121.81000000,0.32279100,1330.48317171,1503101244138,False,True
8691,4121.81000000,0.15000000,618.27150000,1503101244145,False,True
8692,4121.81000000,0.28583800,1178.16992678,1503101244145,False,True
8693,4116.41000000,0.16000100,658.62971641,1503101248655,False,True
8694,4121.81000000,0.01334600,55.00967626,1503101251203,True,True
8695,4121.81000000,0.10207300,420.72551213,1503101251203,True,True
8696,4116.41000000,0.33021600,1359.30444456,1503101340121,False,True
8697,4116.41000000,0.04573400,188.25989494,1503101340128,False,True
8698,4116.41000000,0.17863200,735.32255112,1503101344650,False,True
8699,4116.41000000,0.14396900,592.63543129,1503101344832,True,True
8700,4110.38000000,0.16010200,658.08005876,1503101460186,False,True
8701,4110.38000000,0.28726200,1180.75597956,1503101460193,False,True
8702,4110.38000000,0.30821400,1266.87666132,1503101460199,False,True
8703,4110.38000000,0.02992200,122.99079036,1503101474688,False,True
8704,4091.53000000,0.12300000,503.25819000,1503101486813,True,True
8705,4110.38000000,0.42053200,1728.54632216,1503101501003,False,True
8706,4110.38000000,0.01500000,61.65570000,1503101516471,True,True
8707,4110.38000000,0.03513600,144.42231168,1503101520118,True,True
8708,4110.38000000,0.01500000,61.65570000,1503101527586,False,True
8709,4111.39000000,0.22173200,911.62672748,1503101527586,False,True
8710,4091.53000000,0.01500000,61.37295000,1503101546390,True,True
8711,4091.53000000,0.01500000,61.37295000,1503101550124,True,True
8712,4091.53000000,0.12400000,507.34972000,1503101556107,True,True
8713,4091.53000000,0.12400000,507.34972000,1503101556979,True,True
8714,4111.39000000,0.63826800,2624.16867252,1503101571203,False,True
8715,4111.39000000,0.04588600,188.65524154,1503101574262,False,True
8716,4091.53000000,0.00209300,8.56357229,1503101591170,True,True
8717,4091.53000000,0.07190700,294.20964771,1503101604151,False,True
8718,4110.38000000,0.06257700,257.21524926,1503101604151,False,True
8719,4110.38000000,0.00140000,5.75453200,1503101604158,False,True
8720,4091.53000000,0.01100000,45.00683000,1503101611667,True,True
8721,4100.95000000,2.92552700,11997.43995065,1503101640086,False,True
8722,4091.53000000,0.06472000,264.80382160,1503101647686,True,True
8723,4091.53000000,0.01100000,45.00683000,1503101647686,True,True
8724,4091.53000000,0.05090300,208.27115159,1503101647693,True,True
8725,4091.53000000,0.01100000,45.00683000,1503101647693,True,True
8726,4091.53000000,0.01391200,56.92136536,1503101647700,True,True
8727,4091.52000000,0.01900000,77.73888000,1503101651260,True,True
8728,4110.38000000,0.05207200,214.03570736,1503101660797,False,True
8729,4110.38000000,0.10821100,444.78833018,1503101700110,True,True
8730,4116.40000000,0.15434700,635.35399080,1503101708584,False,True
8731,4116.40000000,0.11657900,479.88579560,1503101708592,False,True
8732,4100.00000000,0.06000000,246.00000000,1503101763637,True,True
8733,4100.00000000,0.01018100,41.74210000,1503101808127,False,True
8734,4100.00000000,0.05102000,209.18200000,1503101808135,False,True
8735,4100.00000000,0.00179900,7.37590000,1503101808142,False,True
8736,4116.40000000,0.00044900,1.84826360,1503101808142,False,True
8737,4100.00000000,0.11482200,470.77020000,1503101853950,False,True
8738,4100.00000000,0.11764300,482.33630000,1503101853958,False,True
8739,4100.00000000,0.05900000,241.90000000,1503101886346,True,True
8740,4100.00000000,0.01653500,67.79350000,1503101904149,True,True
8741,4100.00000000,0.05900000,241.90000000,1503101904149,True,True
8742,4100.00000000,0.03832100,157.11610000,1503101904156,True,True
8743,4100.00000000,0.01993100,81.71710000,1503101904156,True,True
8744,4116.40000000,0.13657700,562.20556280,1503101971039,False,True
8745,4116.40000000,0.20919900,861.14676360,1503101971045,False,True
8746,4116.40000000,0.09599000,395.13323600,1503101979423,False,True
8747,4116.40000000,0.07865700,323.78367480,1503101979431,False,True
8748,4116.40000000,0.37270000,1534.18228000,1503102014812,False,True
8749,4084.28000000,0.00031500,1.28654820,1503102036440,True,True
8750,4084.28000000,0.02868500,117.15757180,1503102078795,False,True
8751,4116.40000000,0.15236700,627.20351880,1503102078795,False,True
8752,4116.40000000,0.43313500,1782.95691400,1503102078802,False,True
8753,4116.40000000,0.15974400,657.57020160,1503102078802,False,True
8754,4084.28000000,0.47192300,1927.46567044,1503102180163,False,True
8755,4084.28000000,0.46781100,1910.67111108,1503102180170,False,True
8756,4084.28000000,0.49259200,2011.88365376,1503102180177,False,True
8757,4090.81000000,0.12849700,525.65681257,1503102205678,True,True
8758,4090.81000000,1.02374300,4187.93810183,1503102205687,True,True
8759,4132.04000000,0.05158600,213.15541544,1503102209607,False,True
8760,4090.81000000,0.07100000,290.44751000,1503102218883,True,True
8761,4090.81000000,0.02500000,102.27025000,1503102276860,True,True
8762,4132.04000000,0.42885900,1772.06254236,1503102302585,False,True
8763,4132.04000000,0.04955600,204.76737424,1503102302592,False,True
8764,4132.04000000,0.05400000,223.13016000,1503102332782,True,True
8765,4132.04000000,0.01500000,61.98060000,1503102338229,True,True
8766,4132.04000000,0.16122400,666.18401696,1503102339981,True,True
8767,4132.04000000,0.00565200,23.35429008,1503102377841,False,True
8768,4132.04000000,0.01250500,51.67116020,1503102377848,False,True
8769,4132.04000000,0.08884300,367.10282972,1503102377856,False,True
8770,4135.47000000,0.02693500,111.38888445,1503102377856,False,True
8771,4135.47000000,0.03198200,132.26060154,1503102475231,False,True
8772,4135.47000000,0.31698800,1310.89436436,1503102486428,False,True
8773,4135.47000000,0.44337500,1833.56401125,1503102486505,True,True
8774,4135.47000000,0.44662600,1847.00842422,1503102486505,True,True
8775,4135.47000000,0.13821300,571.57571511,1503102490954,True,True
8776,4125.44000000,0.20178800,832.46428672,1503102596024,False,True
8777,4125.44000000,0.09975400,411.52914176,1503102596024,False,True
8778,4125.44000000,0.13264900,547.23549056,1503102596032,False,True
8779,4125.44000000,0.02290100,94.47670144,1503102648112,False,True
8780,4125.44000000,0.32677400,1348.08653056,1503102648118,False,True
8781,4125.44000000,0.18678800,770.58268672,1503102648125,False,True
8782,4125.44000000,0.00673600,27.78896384,1503102675572,False,True
8783,4125.44000000,0.11739100,484.28952704,1503102675572,False,True
8784,4125.44000000,0.00673600,27.78896384,1503102675580,False,True
8785,4125.44000000,0.01223000,50.45413120,1503102675580,False,True
8786,4110.47000000,0.01500000,61.65705000,1503102745598,True,True
8787,4125.44000000,0.27530000,1135.73363200,1503102773225,False,True
8788,4125.44000000,0.23930800,987.25079552,1503102804138,True,True
8789,4120.00000000,0.22241600,916.35392000,1503103020189,False,True
8790,4120.00000000,0.03853500,158.76420000,1503103058791,False,True
8791,4120.00000000,0.02215000,91.25800000,1503103069474,False,True
8792,4115.23000000,2.95827700,12173.99025871,1503103080094,False,True
8793,4120.00000000,0.71689900,2953.62388000,1503103164075,False,True
8794,4120.00000000,0.55939400,2304.70328000,1503103164075,False,True
8795,4120.00000000,0.11293200,465.27984000,1503103178470,False,True
8796,4120.00000000,1.19429200,4920.48304000,1503103178477,False,True
8797,4119.00000000,0.08869000,365.31411000,1503103205727,False,True
8798,4119.00000000,0.55962200,2305.08301800,1503103308143,False,True
8799,4119.00000000,0.04160200,171.35863800,1503103308157,False,True
8800,4119.00000000,0.88308200,3637.41475800,1503103336322,False,True
8801,4119.00000000,0.38691900,1593.71936100,1503103336322,False,True
8802,4119.00000000,0.15697000,646.55943000,1503103339767,False,True
8803,4119.00000000,0.41156400,1695.23211600,1503103339767,False,True
8804,4119.00000000,0.26166100,1077.78165900,1503103339767,False,True
8805,4120.00000000,0.01365100,56.24212000,1503103371953,False,True
8806,4120.00000000,0.10801600,445.02592000,1503103391026,False,True
8807,4120.00000000,0.05025300,207.04236000,1503103391034,False,True
8808,4120.00000000,0.00587500,24.20500000,1503103391041,False,True
8809,4120.00000000,0.12890200,531.07624000,1503103488151,False,True
8810,4120.00000000,0.01626300,67.00356000,1503103488157,False,True
8811,4120.00000000,0.00858000,35.34960000,1503103504626,True,True
8812,4119.44000000,0.36980500,1523.38950920,1503103504626,True,True
8813,4115.00000000,0.24000000,987.60000000,1503103548371,False,True
8814,4115.00000000,0.13130300,540.31184500,1503103567883,False,True
8815,4115.00000000,0.24235700,997.29905500,1503103567889,False,True
8816,4115.00000000,0.52293600,2151.88164000,1503103679692,False,True
8817,4115.00000000,0.17314800,712.50402000,1503103679692,False,True
8818,4115.00000000,0.25330000,1042.32950000,1503103679692,False,True
8819,4115.00000000,0.05061600,208.28484000,1503103679692,False,True
8820,4115.00000000,0.42516900,1749.57043500,1503103689061,False,True
8821,4125.44000000,0.35677200,1471.84147968,1503103764170,False,True
8822,4125.44000000,0.24463200,1009.21463808,1503103772929,False,True
8823,4125.44000000,0.79859600,3294.55988224,1503103787500,False,True
8824,4125.45000000,0.20140400,830.88213180,1503103794963,True,True
8825,4125.44000000,0.13332400,550.02016256,1503103824126,False,True
8826,4125.44000000,0.20140400,830.88011776,1503103824126,False,True
8827,4125.44000000,0.21810300,899.77084032,1503103824133,False,True
8828,4125.44000000,0.20140400,830.88011776,1503103824133,False,True
8829,4125.44000000,0.17470000,720.71436800,1503103824141,False,True
8830,4125.44000000,0.06719300,277.20068992,1503103844569,True,True
8831,4125.44000000,0.15132200,624.26983168,1503103844576,True,True
8832,4125.44000000,0.22035200,909.04895488,1503103844582,True,True
8833,4135.47000000,0.03550600,146.83399782,1503103848524,False,True
8834,4135.47000000,0.10202000,421.90064940,1503103908119,True,True
8835,4135.47000000,0.03550600,146.83399782,1503103908119,True,True
8836,4135.47000000,0.27178000,1123.93803660,1503103908127,True,True
8837,4135.47000000,0.03550600,146.83399782,1503103908127,True,True
8838,4171.60000000,0.06385500,266.37751800,1503103976632,False,True
8839,4171.60000000,0.20690400,863.12072640,1503103976640,False,True
8840,4171.60000000,0.29559200,1233.09158720,1503104064096,False,True
8841,4171.60000000,0.03364900,140.37016840,1503104064103,False,True
8842,4171.60000000,0.29224700,1219.13758520,1503104064103,False,True
8843,4171.60000000,0.13618800,568.12186080,1503104075142,True,True
8844,4171.60000000,0.41037700,1711.92869320,1503104075149,True,True
8845,4178.31000000,0.35364700,1477.64679657,1503104079960,False,True
8846,4178.31000000,0.10183500,425.49819885,1503104079968,False,True
8847,4163.49000000,0.05566700,231.76899783,1503104139351,False,True
8848,4163.49000000,0.05865500,244.20950595,1503104184108,False,True
8849,4163.49000000,0.02003100,83.39886819,1503104184114,False,True
8850,4163.49000000,0.27186700,1131.91553583,1503104206196,False,True
8851,4142.78000000,0.12100000,501.27638000,1503104220705,False,True
8852,4142.78000000,0.12100000,501.27638000,1503104221556,False,True
8853,4142.78000000,0.12100000,501.27638000,1503104222436,False,True
8854,4163.49000000,0.30847100,1284.31592379,1503104280192,False,True
8855,4163.49000000,0.00937300,39.02439177,1503104280199,False,True
8856,4163.49000000,0.03941800,164.11644882,1503104424490,False,True
8857,4163.49000000,0.00934800,38.92030452,1503104489040,False,True
8858,4163.49000000,0.07298600,303.87648114,1503104489047,False,True
8859,4178.31000000,0.00105800,4.42065198,1503104563886,False,True
8860,4178.31000000,0.01885400,78.77785674,1503104605543,False,True
8861,4178.31000000,0.05264300,219.95877333,1503104662526,False,True
8862,4160.71000000,0.01578800,65.68928948,1503104700093,False,True
8863,4143.11000000,0.01000000,41.43110000,1503104765315,True,True
8864,4156.99000000,0.15000000,623.54850000,1503105002169,True,True
8865,4156.99000000,0.01222100,50.80257479,1503105168134,False,True
8866,4156.99000000,0.02500000,103.92475000,1503105278558,False,True
8867,4156.99000000,0.12000000,498.83880000,1503105279387,False,True
8868,4156.99000000,0.12000000,498.83880000,1503105280209,False,True
8869,4156.99000000,0.12000000,498.83880000,1503105281028,False,True
8870,4156.99000000,0.12000000,498.83880000,1503105281891,False,True
8871,4156.99000000,0.12000000,498.83880000,1503105283262,False,True
8872,4156.99000000,0.12000000,498.83880000,1503105284089,False,True
8873,4156.99000000,0.12000000,498.83880000,1503105284844,False,True
8874,4156.99000000,0.12000000,498.83880000,1503105285762,False,True
8875,4156.99000000,0.08000000,332.55920000,1503105286670,False,True
8876,4156.99000000,0.12000000,498.83880000,1503105304507,False,True
8877,4156.99000000,0.09500000,394.91405000,1503105305382,False,True
8878,4156.99000000,0.08300000,345.03017000,1503105307915,False,True
8879,4156.99000000,0.05600000,232.79144000,1503105309344,False,True
8880,4156.99000000,0.05900000,245.26241000,1503105310195,False,True
8881,4156.99000000,0.01082500,44.99941675,1503105316666,False,True
8882,4156.99000000,0.12000000,498.83880000,1503105364292,False,True
8883,4156.99000000,0.12000000,498.83880000,1503105365101,False,True
8884,4156.99000000,0.07100000,295.14629000,1503105365962,False,True
8885,4156.99000000,0.00205100,8.52598649,1503105703230,False,True
8886,4156.99000000,0.00246400,10.24282336,1503105768119,False,True
8887,4156.99000000,0.12000000,498.83880000,1503105993824,False,True
8888,4156.99000000,0.01300000,54.04087000,1503105994600,False,True
8889,4156.99000000,0.06023900,250.41292061,1503106044045,False,True
8890,4156.99000000,0.05330300,221.58003797,1503106044045,False,True
8891,4156.99000000,0.00645800,26.84584142,1503106044045,False,True
8892,4156.99000000,0.12000000,498.83880000,1503106044889,False,True
8893,4156.99000000,0.12000000,498.83880000,1503106045705,False,True
8894,4156.99000000,0.02833700,117.79662563,1503106046513,False,True
8895,4156.99000000,0.09166300,381.04217437,1503106046513,False,True
8896,4156.99000000,0.15093500,627.43528565,1503106054237,False,True
8897,4156.99000000,0.01446400,60.12670336,1503106104139,False,True
8898,4156.99000000,0.04956100,206.02458139,1503106104146,False,True
8899,4156.99000000,0.00242500,10.08070075,1503106104152,False,True
8900,4156.99000000,0.29674700,1233.57431153,1503106134464,False,True
8901,4156.99000000,0.11347300,471.70612627,1503106134471,False,True
8902,4156.99000000,0.03383900,140.66838461,1503106164134,False,True
8903,4156.99000000,0.02717300,112.95788927,1503106164134,False,True
8904,4156.99000000,0.03383900,140.66838461,1503106164141,False,True
8905,4156.99000000,0.22219600,923.66655004,1503106164141,False,True
8906,4156.99000000,0.08535900,354.83650941,1503106233216,True,True
8907,4156.99000000,0.03624200,150.65763158,1503106233224,True,True
8908,4156.99000000,0.13616100,566.01991539,1503106233231,True,True
8909,4184.68000000,0.25065400,1048.90678072,1503106284106,False,True
8910,4184.68000000,0.00542300,22.69351964,1503106342018,False,True
8911,4184.68000000,0.03798600,158.95925448,1503106354310,False,True
8912,4184.68000000,0.07087300,296.58082564,1503106354318,False,True
8913,4184.68000000,1.06506400,4456.95201952,1503106572977,False,True
8914,4184.68000000,0.08036800,336.31436224,1503106572977,False,True
8915,4184.68000000,0.15414000,645.02657520,1503106572977,False,True
8916,4184.68000000,0.08141700,340.70409156,1503106572977,False,True
8917,4184.69000000,0.19000100,795.09528469,1503106602772,True,True
8918,4184.69000000,0.11000100,460.32008469,1503106606422,True,True
8919,4184.69000000,0.41316700,1728.97581323,1503106608737,True,True
8920,4184.68000000,0.01092900,45.73436772,1503106676927,False,True
8921,4184.68000000,0.07195200,301.09609536,1503106676934,False,True
8922,4184.68000000,0.09129100,382.02362188,1503106676941,False,True
8923,4170.59000000,2.92805000,12211.69604950,1503106680076,False,True
8924,4184.68000000,0.08650700,362.00411276,1503106728102,False,True
8925,4184.68000000,0.09179900,384.14943932,1503106728110,False,True
8926,4184.68000000,0.61435500,2570.87908140,1503106757680,False,True
8927,4184.68000000,0.05844500,244.57362260,1503106757680,False,True
8928,4184.68000000,0.57213300,2394.19352244,1503106757687,False,True
8929,4181.66000000,0.17000100,710.88638166,1503106772217,False,True
8930,4184.68000000,0.01600000,66.95488000,1503106772856,True,True
8931,4184.68000000,0.12000000,502.16160000,1503106773776,True,True
8932,4184.68000000,0.05700000,238.52676000,1503106774655,True,True
8933,4184.68000000,0.52115800,2180.87945944,1503106775019,True,True
8934,4181.66000000,0.15657900,654.76014114,1503106794390,False,True
8935,4181.66000000,0.27215200,1138.04713232,1503106794396,False,True
8936,4181.66000000,0.09591900,401.10064554,1503106794403,False,True
8937,4181.66000000,0.04419300,184.80010038,1503106860186,False,True
8938,4181.66000000,0.13467500,563.16506050,1503106860186,False,True
8939,4181.66000000,0.04419300,184.80010038,1503106860194,False,True
8940,4181.66000000,0.42387700,1772.50949582,1503106860194,False,True
8941,4181.66000000,0.02431300,101.66869958,1503106930542,False,True
8942,4181.66000000,0.00715400,29.91559564,1503106930550,False,True
8943,4181.66000000,0.02298400,96.11127344,1503106930558,False,True
8944,4181.66000000,0.13811800,577.56251588,1503106968104,False,True
8945,4181.66000000,0.08693100,363.51588546,1503107020103,False,True
8946,4181.66000000,0.10010200,418.59252932,1503107020110,False,True
8947,4181.66000000,0.08039900,336.20128234,1503107020118,False,True
8948,4181.66000000,0.08693100,363.51588546,1503107020118,False,True
8949,4181.66000000,0.10010200,418.59252932,1503107020118,False,True
8950,4181.66000000,0.09045200,378.23951032,1503107020118,False,True
8951,4176.65000000,0.01329900,55.54526835,1503107072659,False,True
8952,4176.65000000,0.09630800,402.24480820,1503107072666,False,True
8953,4159.88000000,2.87166100,11945.76516068,1503107100106,False,True
8954,4176.65000000,0.40627100,1696.85177215,1503107122471,False,True
8955,4176.65000000,0.23958600,1000.66686690,1503107186002,False,True
8956,4176.65000000,0.10092200,421.51587130,1503107186011,False,True
8957,4176.65000000,0.44123900,1842.90086935,1503107230890,False,True
8958,4176.65000000,0.04660600,194.65694990,1503107250587,False,True
8959,4176.65000000,0.04576900,191.16109385,1503107250595,False,True
8960,4176.65000000,0.40852700,1706.27429455,1503107304133,True,True
8961,4176.65000000,0.04576900,191.16109385,1503107304133,True,True
8962,4176.65000000,0.05709900,238.48253835,1503107304140,True,True
8963,4183.16000000,0.17803700,744.75725692,1503107325501,False,True
8964,4183.16000000,0.32833300,1373.46947228,1503107356178,False,True
8965,4183.16000000,0.47881100,2002.94302276,1503107356186,False,True
8966,4183.16000000,0.25481900,1065.94864804,1503107356193,False,True
8967,4183.16000000,0.22972300,960.96806468,1503107400168,True,True
8968,4165.72000000,0.10527600,438.55033872,1503107459670,False,True
8969,4165.72000000,0.05082700,211.73105044,1503107508126,False,True
8970,4165.72000000,0.33582100,1398.93625612,1503107508134,False,True
8971,4165.72000000,0.05487200,228.58138784,1503107508144,False,True
8972,4154.41000000,2.96942500,12336.20891425,1503107520091,False,True
8973,4165.72000000,0.07320400,304.94736688,1503107564860,False,True
8974,4165.72000000,0.27097400,1128.80181128,1503107564860,False,True
8975,4165.72000000,0.07320400,304.94736688,1503107564868,False,True
8976,4165.72000000,0.30379500,1265.52490740,1503107564868,False,True
8977,4165.72000000,0.07320400,304.94736688,1503107564876,False,True
8978,4165.72000000,0.18514900,771.27889228,1503107564876,False,True
8979,4165.72000000,0.09082900,378.36818188,1503107604145,True,True
8980,4165.72000000,0.26642000,1109.83112240,1503107604152,True,True
8981,4169.98000000,0.21373700,891.27901526,1503107658927,False,True
8982,4169.98000000,0.04626400,192.91995472,1503107658935,False,True
8983,4169.98000000,0.12146500,506.50662070,1503107658935,False,True
8984,4167.61000000,0.13273300,553.17937813,1503107674830,False,True
8985,4167.61000000,0.01261900,52.59107059,1503107674836,False,True
8986,4167.61000000,0.06356700,264.92246487,1503107734171,False,True
8987,4167.61000000,0.10243300,426.90079513,1503107772413,False,True
8988,4167.61000000,0.04864800,202.74589128,1503107772422,False,True
8989,4167.61000000,0.10243300,426.90079513,1503107772422,False,True
8990,4167.61000000,0.11092700,462.30047447,1503107772422,False,True
8991,4167.61000000,0.15108100,629.64668641,1503107772428,False,True
8992,4167.61000000,0.24555900,1023.39414399,1503107772428,False,True
8993,4155.45000000,0.48833400,2029.24752030,1503107820144,False,True
8994,4155.45000000,0.15655800,650.56894110,1503107820151,False,True
8995,4155.45000000,0.49308700,2048.99837415,1503107820158,False,True
8996,4155.45000000,0.14817900,615.75042555,1503107847081,False,True
8997,4155.45000000,0.06384300,265.29639435,1503107928186,False,True
8998,4155.45000000,0.31286500,1300.09486425,1503107928186,False,True
8999,4155.45000000,0.06384300,265.29639435,1503107928194,False,True
9000,4155.45000000,0.85020500,3532.98436725,1503107928194,False,True
9001,4148.53000000,0.03116000,129.26819480,1503107939577,False,True
9002,4148.53000000,0.33884000,1405.68790520,1503108060157,False,True
9003,4148.53000000,0.29662600,1230.56185978,1503108060157,False,True
9004,4148.53000000,0.33884000,1405.68790520,1503108060165,False,True
9005,4148.53000000,0.03605400,149.57110062,1503108060165,False,True
9006,4148.53000000,0.02548400,105.72113852,1503108060173,False,True
9007,4148.53000000,0.34529200,1432.45422076,1503108113159,True,True
9008,4149.49000000,0.42394800,1759.16798652,1503108128840,False,True
9009,4149.49000000,0.06078500,252.22674965,1503108204144,False,True
9010,4149.49000000,0.11795200,489.44064448,1503108244277,False,True
9011,4149.49000000,0.47847100,1985.41062979,1503108402400,False,True
9012,4152.55000000,0.03042100,126.32472355,1503108502849,False,True
9013,4152.55000000,0.00557100,23.13385605,1503108502856,False,True
9014,4152.55000000,0.14400800,598.00042040,1503108523393,False,True
9015,4152.55000000,0.09699200,402.76412960,1503108525994,True,True
9016,4152.55000000,0.05997900,249.06579645,1503108525994,True,True
9017,4152.55000000,0.44327300,1840.71329615,1503108525994,True,True
9018,4152.55000000,0.09818500,407.71812175,1503108525994,True,True
9019,4152.55000000,0.01164100,48.33983455,1503108603213,False,True
9020,4152.55000000,0.07773100,322.78186405,1503108749607,False,True
9021,4151.02000000,2.99567100,12435.09023442,1503108840083,False,True
9022,4152.55000000,0.46091400,1913.96843070,1503108864038,False,True
9023,4152.55000000,0.27120700,1126.20062785,1503108864046,False,True
9024,4152.55000000,0.19007800,789.30839890,1503108864053,False,True
9025,4152.55000000,0.26119100,1084.60868705,1503108864053,False,True
9026,4152.55000000,0.21010200,872.45906010,1503108948104,False,True
9027,4152.55000000,0.82117800,3409.98270390,1503108948111,False,True
9028,4152.55000000,0.72111600,2994.47024580,1503108948118,False,True
9029,4152.55000000,0.44308200,1839.92015910,1503108984694,True,True
9030,4152.55000000,0.26788700,1112.41416185,1503108984701,True,True
9031,4168.07000000,0.08375100,349.08003057,1503109002806,False,True
9032,4168.07000000,0.04355200,181.52778464,1503109002813,False,True
9033,4168.07000000,0.01572900,65.55957303,1503109002820,False,True
9034,4168.07000000,0.13014800,542.46597436,1503109032791,False,True
9035,4168.07000000,0.02909200,121.25749244,1503109032799,False,True
9036,4168.07000000,0.41854600,1744.52902622,1503109032806,False,True
9037,4168.07000000,0.05527200,230.37756504,1503109054610,False,True
9038,4168.07000000,0.58877000,2454.03457390,1503109237162,False,True
9039,4168.07000000,0.12000000,500.16840000,1503109237477,True,True
9040,4168.07000000,0.12000000,500.16840000,1503109238559,True,True
9041,4168.07000000,0.02400000,100.03368000,1503109239423,True,True
9042,4168.07000000,0.12000000,500.16840000,1503109240835,True,True
9043,4168.07000000,0.02723000,113.49654610,1503109241653,True,True
9044,4168.07000000,0.09277000,386.67185390,1503109263455,False,True
9045,4168.07000000,0.12000000,500.16840000,1503109267461,True,True
9046,4168.07000000,0.12000000,500.16840000,1503109268359,True,True
9047,4168.07000000,0.02700000,112.53789000,1503109269262,True,True
9048,4168.07000000,0.05900000,245.91613000,1503109270666,True,True
9049,4168.07000000,0.02500000,104.20175000,1503109271484,True,True
9050,4168.07000000,0.08200000,341.78174000,1503109272322,True,True
9051,4168.07000000,0.12000000,500.16840000,1503109274294,True,True
9052,4168.07000000,0.12000000,500.16840000,1503109275169,True,True
9053,4168.07000000,0.11000000,458.48770000,1503109275984,True,True
9054,4168.07000000,0.08900000,370.95823000,1503109278125,True,True
9055,4168.07000000,0.01073200,44.73172724,1503109279019,True,True
9056,4168.07000000,0.02126800,88.64651276,1503109336933,False,True
9057,4168.07000000,0.07374800,307.38682636,1503109336933,False,True
9058,4168.07000000,0.02126800,88.64651276,1503109336941,False,True
9059,4168.07000000,0.04982300,207.66575161,1503109336941,False,True
9060,4168.07000000,0.05845000,243.62369150,1503109428156,False,True
9061,4158.77000000,0.06900000,286.95513000,1503109500957,False,True
9062,4168.07000000,0.13140300,547.69690221,1503109524165,False,True
9063,4168.07000000,0.01000000,41.68070000,1503109540731,False,True
9064,4168.07000000,0.03835300,159.85798871,1503109545130,False,True
9065,4168.07000000,0.05053500,210.63341745,1503109664163,False,True
9066,4168.07000000,0.24544300,1023.02360501,1503109804980,False,True
9067,4168.07000000,0.13551100,564.81933377,1503109860194,True,True
9068,4168.07000000,0.03339300,139.18436151,1503109860200,True,True
9069,4168.07000000,0.09880300,411.81782021,1503109860208,True,True
9070,4170.02000000,0.19133900,797.88745678,1503109867562,False,True
9071,4170.02000000,0.06911700,288.21927234,1503109867569,False,True
9072,4170.02000000,0.09861800,411.23903236,1503109908175,False,True
9073,4156.39000000,0.04400000,182.88116000,1503109920669,False,True
9074,4156.39000000,0.12000000,498.76680000,1503109922144,False,True
9075,4156.39000000,0.08400000,349.13676000,1503109922998,False,True
9076,4170.00000000,0.03211200,133.90704000,1503109939294,False,True
9077,4170.00000000,0.01478000,61.63260000,1503109939301,False,True
9078,4170.00000000,0.07286300,303.83871000,1503109949192,False,True
9079,4170.00000000,0.10110500,421.60785000,1503109949199,False,True
9080,4170.00000000,0.00163300,6.80961000,1503109949208,False,True
9081,4156.39000000,0.11400000,473.82846000,1503110040656,False,True
9082,4156.39000000,0.12000000,498.76680000,1503110041492,False,True
9083,4156.39000000,0.03300000,137.16087000,1503110042293,False,True
9084,4170.00000000,0.18614900,776.24133000,1503110043874,False,True
9085,4170.00000000,0.02058100,85.82277000,1503110043881,False,True
9086,4170.00000000,0.00576500,24.04005000,1503110088186,False,True
9087,4170.00000000,0.05791900,241.52223000,1503110096871,False,True
9088,4163.19000000,0.12000000,499.58280000,1503110100525,False,True
9089,4163.19000000,0.12000000,499.58280000,1503110101400,False,True
9090,4163.19000000,0.12000000,499.58280000,1503110102277,False,True
9091,4163.19000000,0.12000000,499.58280000,1503110103103,False,True
9092,4170.00000000,0.04300000,179.31000000,1503110109762,False,True
9093,4170.00000000,0.04484700,187.01199000,1503110148120,False,True
9094,4170.00000000,0.06400000,266.88000000,1503110164591,False,True
9095,4170.00000000,0.17471600,728.56572000,1503110172108,False,True
9096,4170.00000000,0.15592300,650.19891000,1503110172116,False,True
9097,4170.00000000,0.05516500,230.03805000,1503110208131,False,True
9098,4163.19000000,0.05900000,245.62821000,1503110220878,False,True
9099,4170.00000000,0.05284900,220.38033000,1503110241756,False,True
9100,4170.00000000,0.26957600,1124.13192000,1503110242509,False,True
9101,4163.19000000,0.02600000,108.24294000,1503110340492,False,True
9102,4163.19000000,0.12000000,499.58280000,1503110341277,False,True
9103,4163.19000000,0.05300000,220.64907000,1503110342125,False,True
9104,4163.19000000,0.24978900,1039.91906691,1503110342630,False,True
9105,4163.19000000,0.15686200,653.04630978,1503110342638,False,True
9106,4163.19000000,0.11140700,463.80850833,1503110342646,False,True
9107,4163.19000000,0.22894600,953.14569774,1503110364140,True,True
9108,4170.00000000,0.01610900,67.17453000,1503110371681,False,True
9109,4170.00000000,0.09325300,388.86501000,1503110371688,False,True
9110,4163.19000000,0.00231500,9.63778485,1503110400126,False,True
9111,4170.00000000,0.11235400,468.51618000,1503110408595,False,True
9112,4170.00000000,0.02810000,117.17700000,1503110408603,False,True
9113,4170.00000000,0.00024000,1.00080000,1503110484102,False,True
9114,4170.00000000,0.02725600,113.65752000,1503110488382,False,True
9115,4170.00000000,0.00551300,22.98921000,1503110493939,False,True
9116,4170.00000000,0.51616700,2152.41639000,1503110567115,False,True
9117,4170.19000000,0.05400000,225.19026000,1503110940578,False,True
9118,4184.00000000,0.02179400,91.18609600,1503110993065,False,True
9119,4184.00000000,0.00895300,37.45935200,1503111024161,False,True
9120,4184.00000000,0.17677300,739.61823200,1503111027838,False,True
9121,4184.00000000,0.01847700,77.30776800,1503111036820,False,True
9122,4156.39000000,0.10000000,415.63900000,1503111300619,True,True
9123,4180.00000000,0.00692200,28.93396000,1503111952433,False,True
9124,4168.19000000,0.00278000,11.58756820,1503111962438,False,True
9125,4156.39000000,0.01600000,66.50224000,1503112020605,True,True
9126,4156.39000000,0.00400000,16.62556000,1503112021486,True,True
9127,4156.39000000,0.00223200,9.27706248,1503112044104,False,True
9128,4142.78000000,0.12100000,501.27638000,1503112431716,True,True
9129,4131.19000000,0.04400000,181.77236000,1503112440936,False,True
9130,4131.19000000,0.03000000,123.93570000,1503112441804,False,True
9131,4131.19000000,0.05700000,235.47783000,1503112442689,False,True
9132,4142.78000000,0.08160000,338.05084800,1503112457274,False,True
9133,4155.56000000,0.05821500,241.91592540,1503112466339,False,True
9134,4149.17000000,0.10014600,415.52277882,1503112562596,False,True
9135,4155.56000000,0.13163800,547.02960728,1503112573381,False,True
9136,4155.56000000,0.01500000,62.33340000,1503112649986,False,True
9137,4142.78000000,0.00040000,1.65711200,1503112652329,True,True
9138,4142.78000000,0.00187100,7.75114138,1503112703098,False,True
9139,4142.78000000,0.03700000,153.28286000,1503112721488,False,True
9140,4142.78000000,0.12100000,501.27638000,1503112735512,False,True
9141,4142.78000000,0.07000000,289.99460000,1503112736356,False,True
9142,4131.19000000,2.97099600,12273.74896524,1503112740084,False,True
9143,4120.00000000,0.05900000,243.08000000,1503112766795,False,True
9144,4120.00000000,0.12100000,498.52000000,1503112767626,False,True
9145,4120.00000000,0.10967400,451.85688000,1503112770243,False,True
9146,4120.00000000,0.31082400,1280.59488000,1503112770251,False,True
9147,4120.00000000,0.12100000,498.52000000,1503112771493,False,True
9148,4120.00000000,0.05400000,222.48000000,1503112772411,False,True
9149,4120.00000000,0.05700000,234.84000000,1503112773308,False,True
9150,4120.00000000,0.06000000,247.20000000,1503112774093,False,True
9151,4120.00000000,0.10750200,442.90824000,1503112774251,False,True
9152,4120.00000000,0.00346200,14.26344000,1503112788109,True,True
9153,4120.00000000,0.00975300,40.18236000,1503112788109,True,True
9154,4120.00000000,0.09774900,402.72588000,1503112788109,True,True
9155,4120.00000000,0.00975300,40.18236000,1503112788117,True,True
9156,4120.00000000,0.35962600,1481.65912000,1503112788123,True,True
9157,4140.00000000,0.01544500,63.94230000,1503112793086,False,True
9158,4140.00000000,0.09101200,376.78968000,1503112807490,False,True
9159,4140.00000000,0.04388500,181.68390000,1503112807498,False,True
9160,4138.00000000,0.09900000,409.66200000,1503112878900,False,True
9161,4138.00000000,0.07123300,294.76215400,1503112952276,False,True
9162,4138.00000000,0.03689800,152.68392400,1503112952284,False,True
9163,4138.00000000,0.13695200,566.70737600,1503112968121,False,True
9164,4138.00000000,0.01491000,61.69758000,1503112968128,False,True
9165,4138.00000000,0.14100700,583.48696600,1503112968854,False,True
9166,4138.00000000,0.00720900,29.83084200,1503112968854,False,True
9167,4138.00000000,0.19246500,796.42017000,1503112978960,False,True
9168,4138.00000000,0.00752900,31.15500200,1503112980404,True,True
9169,4138.00000000,0.02647100,109.53699800,1503112980404,True,True
9170,4138.00000000,0.12100000,500.69800000,1503112987208,True,True
9171,4138.00000000,0.00617100,25.53559800,1503112988014,True,True
9172,4138.00000000,0.09282900,384.12640200,1503113040125,False,True
9173,4138.00000000,0.15722100,650.58049800,1503113040125,False,True
9174,4138.00000000,0.09282900,384.12640200,1503113040132,False,True
9175,4138.00000000,0.10349000,428.24162000,1503113040132,False,True
9176,4138.00000000,0.12100000,500.69800000,1503113044811,True,True
9177,4138.00000000,0.01200000,49.65600000,1503113045693,True,True
9178,4138.00000000,0.09980000,412.97240000,1503113046539,True,True
9179,4138.00000000,0.02120000,87.72560000,1503113053657,False,True
9180,4156.39000000,0.00976800,40.59961752,1503113086191,False,True
9181,4157.65000000,0.00421600,17.52865240,1503113086191,False,True
9182,4157.65000000,0.58028400,2412.61777260,1503113091493,False,True
9183,4157.65000000,0.21966300,913.28187195,1503113091501,False,True
9184,4156.00000000,0.05217000,216.81852000,1503113138877,False,True
9185,4156.00000000,0.03372400,140.15694400,1503113138884,False,True
9186,4157.65000000,0.07037900,292.61124935,1503113138884,False,True
9187,4156.00000000,0.00558600,23.21541600,1503113142379,True,True
9188,4156.00000000,0.02041400,84.84058400,1503113142379,True,True
9189,4156.00000000,0.12100000,502.87600000,1503113143183,True,True
9190,4156.00000000,0.06500000,270.14000000,1503113144012,True,True
9191,4156.00000000,0.02911500,121.00194000,1503113144901,True,True
9192,4156.00000000,0.01013900,42.13768400,1503113163578,False,True
9193,4156.00000000,0.05936700,246.72925200,1503113244099,False,True
9194,4156.00000000,0.02237900,93.00712400,1503113244107,False,True
9195,4156.00000000,0.05936700,246.72925200,1503113244107,False,True
9196,4156.00000000,0.00301000,12.50956000,1503113244107,False,True
9197,4156.00000000,0.03031800,126.00160800,1503113244114,False,True
9198,4156.00000000,0.08998900,373.99428400,1503113263556,False,True
9199,4156.00000000,0.04026100,167.32471600,1503113263563,False,True
9200,4121.00000000,0.21212500,874.16712500,1503113471811,True,True
9201,4120.00000000,0.10800000,444.96000000,1503113471811,True,True
9202,4110.64000000,0.13000100,534.38731064,1503113471811,True,True
9203,4105.25000000,0.18000000,738.94500000,1503113471811,True,True
9204,4103.52000000,0.36451200,1495.78228224,1503113471811,True,True
9205,4130.34000000,0.05124500,211.65927330,1503113585746,False,True
9206,4116.41000000,0.02212000,91.05498920,1503113688141,False,True
9207,4116.00000000,0.45053300,1854.39382800,1503113755721,False,True
9208,4143.25000000,0.00675200,27.97522400,1503114388192,False,True
9209,4143.00000000,0.06300900,261.04628700,1503114689329,False,True
9210,4143.00000000,0.01693900,70.17827700,1503114689329,False,True
9211,4143.25000000,0.42324800,1753.62227600,1503114692281,False,True
9212,4144.51000000,1.88000000,7791.67880000,1503114695887,False,True
9213,4156.00000000,1.12000000,4654.72000000,1503114695887,False,True
9214,4144.51000000,0.31902400,1322.19815824,1503114698892,False,True
9215,4144.51000000,0.00088500,3.66789135,1503114702842,False,True
9216,4144.51000000,0.01672200,69.30449622,1503114723324,False,True
9217,4144.51000000,0.00294200,12.19314842,1503114723331,False,True
9218,4144.51000000,0.05073700,210.28000387,1503114723337,False,True
9219,4125.69000000,2.97419300,12270.59831817,1503114780082,False,True
9220,4144.51000000,0.22331000,925.51052810,1503114784514,False,True
9221,4144.51000000,0.69935900,2898.50036909,1503114830881,False,True
9222,4144.51000000,0.11702100,484.99470471,1503114830888,False,True
9223,4144.51000000,0.12100000,501.48571000,1503114831625,True,True
9224,4144.51000000,0.07800000,323.27178000,1503114832537,True,True
9225,4144.51000000,0.05494000,227.69937940,1503114832987,True,True
9226,4138.55000000,0.21013200,869.64178860,1503114854259,False,True
9227,4125.44000000,0.09200000,379.54048000,1503114922066,False,True
9228,4125.44000000,0.25089900,1035.06877056,1503114927215,False,True
9229,4125.44000000,0.14595700,602.13684608,1503114927223,False,True
9230,4125.44000000,0.16778200,692.17457408,1503114927230,False,True
9231,4125.44000000,0.01096800,45.24782592,1503114954069,False,True
9232,4125.44000000,0.06900000,284.65536000,1503115010461,False,True
9233,4125.44000000,0.06834000,281.93256960,1503115054957,False,True
9234,4125.44000000,0.00830900,34.27828096,1503115054965,False,True
9235,4125.44000000,0.01617700,66.73724288,1503115054971,False,True
9236,4125.44000000,0.01056800,43.59764992,1503115068152,False,True
9237,4125.44000000,0.00841700,34.72382848,1503115068152,False,True
9238,4125.44000000,0.01662700,68.59369088,1503115072869,True,True
9239,4125.44000000,0.00137300,5.66422912,1503115072869,True,True
9240,4125.44000000,0.01541100,63.57715584,1503115073107,True,True
9241,4138.55000000,0.01019900,42.20907145,1503115128106,False,True
9242,4138.55000000,0.02594700,107.38295685,1503115128113,False,True
9243,4138.55000000,0.04990700,206.54261485,1503115152059,False,True
9244,4138.55000000,0.15744200,651.58158910,1503115156472,False,True
9245,4138.50000000,0.34558800,1430.21593800,1503115260154,False,True
9246,4138.50000000,0.03811800,157.75134300,1503115265093,False,True
9247,4138.00000000,0.10000000,413.80000000,1503115343266,False,True
9248,4138.50000000,0.43575800,1803.38448300,1503115343266,False,True
9249,4138.50000000,0.08036800,332.60296800,1503115347433,False,True
9250,4138.50000000,0.37503000,1552.06165500,1503115347433,False,True
9251,4138.50000000,0.07125600,294.89295600,1503115347433,False,True
9252,4138.55000000,0.28222400,1167.99813520,1503115445757,False,True
9253,4138.55000000,0.34719300,1436.87559015,1503115445765,False,True
9254,4110.06000000,0.12200000,501.42732000,1503115456391,True,True
9255,4138.55000000,0.25378600,1050.30605030,1503115488100,False,True
9256,4138.55000000,0.02894200,119.77791410,1503115488107,False,True
9257,4138.55000000,0.09729900,402.67677645,1503115526514,True,True
9258,4138.55000000,0.02428800,100.51710240,1503115526521,True,True
9259,4138.55000000,0.06494200,268.76571410,1503115526527,True,True
9260,4156.00000000,0.05135800,213.44384800,1503115560127,False,True
9261,4156.00000000,0.05955400,247.50642400,1503115560134,False,True
9262,4156.00000000,0.14157000,588.36492000,1503115560141,False,True
9263,4156.00000000,0.06875600,285.74993600,1503115563333,False,True
9264,4156.00000000,0.53421200,2220.18507200,1503115606939,False,True
9265,4134.00000000,2.89519900,11968.75266600,1503115620088,False,True
9266,4156.00000000,0.05090300,211.55286800,1503115668155,False,True
9267,4156.00000000,0.10817700,449.58361200,1503115668163,False,True
9268,4156.00000000,0.02193900,91.17848400,1503115668170,False,True
9269,4156.00000000,0.01734800,72.09828800,1503115712857,False,True
9270,4156.00000000,0.00233900,9.72088400,1503115716999,False,True
9271,4156.00000000,0.24547500,1020.19410000,1503115717006,False,True
9272,4156.00000000,0.09599300,398.94690800,1503115764557,False,True
9273,4156.00000000,0.26582300,1104.76038800,1503115764564,False,True
9274,4156.00000000,0.13110200,544.85991200,1503115788130,False,True
9275,4156.00000000,0.19603700,814.72977200,1503115788138,False,True
9276,4156.00000000,0.03449800,143.37368800,1503115792554,False,True
9277,4156.00000000,0.00385100,16.00475600,1503115792561,False,True
9278,4156.00000000,0.17136000,712.17216000,1503115795829,False,True
9279,4156.00000000,0.09586100,398.39831600,1503115795837,False,True
9280,4156.00000000,0.06309300,262.21450800,1503115795843,False,True
9281,4156.00000000,0.07243600,301.04401600,1503115838521,False,True
9282,4156.00000000,0.05797600,240.94825600,1503115838528,False,True
9283,4156.00000000,0.11767300,489.04898800,1503115844776,False,True
9284,4156.00000000,0.04309000,179.08204000,1503115844783,False,True
9285,4156.00000000,0.20310000,844.08360000,1503115863518,False,True
9286,4156.00000000,0.56948800,2366.79212800,1503115863525,False,True
9287,4156.00000000,0.14846700,617.02885200,1503115863525,False,True
9288,4156.00000000,0.15153300,629.77114800,1503115885433,False,True
9289,4156.00000000,0.09830600,408.55973600,1503115885433,False,True
9290,4156.00000000,0.04436300,184.37262800,1503116064132,False,True
9291,4156.00000000,0.02564900,106.59724400,1503116075678,False,True
9292,4134.00000000,0.12100000,500.21400000,1503116100760,False,True
9293,4134.00000000,0.01200000,49.60800000,1503116101590,False,True
9294,4156.00000000,0.03989900,165.82024400,1503116124147,False,True
9295,4156.00000000,0.00415500,17.26818000,1503116165055,False,True
9296,4156.00000000,0.03198300,132.92134800,1503116165063,False,True
9297,4156.00000000,0.02253100,93.63883600,1503116244106,False,True
9298,4156.00000000,0.03558700,147.89957200,1503116255242,False,True
9299,4146.00000000,0.06660000,276.12360000,1503116400730,True,True
9300,4146.00000000,0.01087500,45.08775000,1503116476604,False,True
9301,4112.00000000,0.55160300,2268.19153600,1503116759354,True,True
9302,4112.00000000,0.30321000,1246.79952000,1503116759354,True,True
9303,4110.06000000,1.25800000,5170.45548000,1503116759354,True,True
9304,4100.00000000,0.04259000,174.61900000,1503116759354,True,True
9305,4092.38000000,0.22000100,900.32769238,1503116759354,True,True
9306,4076.63000000,1.54000100,6278.01427663,1503116759354,True,True
9307,4105.38000000,0.12200000,500.85636000,1503116820377,False,True
9308,4105.38000000,0.09300000,381.80034000,1503116821600,False,True
9309,4105.38000000,0.12200000,500.85636000,1503116822473,False,True
9310,4146.00000000,0.04352500,180.45465000,1503116844100,False,True
9311,4146.00000000,0.00312800,12.96868800,1503116844100,False,True
9312,4146.00000000,0.04352500,180.45465000,1503116844108,False,True
9313,4146.00000000,0.20268600,840.33615600,1503116844108,False,True
9314,4146.00000000,0.04352500,180.45465000,1503116844114,False,True
9315,4146.00000000,0.13138500,544.72221000,1503116844114,False,True
9316,4156.00000000,0.19771000,821.68276000,1503116872733,False,True
9317,4117.68000000,0.11400000,469.41552000,1503116940711,False,True
9318,4130.00000000,0.13084100,540.37333000,1503116980965,False,True
9319,4130.00000000,0.05835700,241.01441000,1503117024173,False,True
9320,4130.00000000,0.00686300,28.34419000,1503117024181,False,True
9321,4130.00000000,0.00939100,38.78483000,1503117147131,False,True
9322,4105.38000000,0.02100000,86.21298000,1503117355878,True,True
9323,4064.76000000,0.07300000,296.72748000,1503117355878,True,True
9324,4057.96000000,0.91000100,3692.74765796,1503117355878,True,True
9325,4092.63000000,0.12100000,495.20823000,1503117720919,False,True
9326,4092.63000000,0.02300000,94.13049000,1503117721879,False,True
9327,4092.63000000,0.11500000,470.65245000,1503117722708,False,True
9328,4140.00000000,0.00121700,5.03838000,1503117804143,False,True
9329,4140.00000000,0.11368900,470.67246000,1503117823734,False,True
9330,4140.00000000,0.06395400,264.76956000,1503117984119,False,True
9331,4140.00000000,0.06508300,269.44362000,1503117984126,False,True
9332,4092.04000000,0.07200000,294.62688000,1503118440591,False,True
9333,4046.26000000,0.30000000,1213.87800000,1503118634915,True,True
9334,4068.63000000,0.01180900,48.04645167,1503118680136,False,True
9335,4068.63000000,0.01235200,50.25571776,1503118680143,False,True
9336,4068.63000000,0.06196200,252.10045206,1503118680149,False,True
9337,4068.26000000,0.06300000,256.30038000,1503118756865,False,True
9338,4068.26000000,0.12300000,500.39598000,1503118758875,False,True
9339,4068.26000000,0.00670000,27.25734200,1503118768474,False,True
9340,4068.26000000,0.06730000,273.79389800,1503118768474,False,True
9341,4068.26000000,0.07324400,297.97563544,1503118788131,True,True
9342,4068.26000000,0.01962900,79.85587554,1503118788138,True,True
9343,4123.95000000,0.01623100,66.93583245,1503118886888,False,True
9344,4122.00000000,0.13616400,561.26800800,1503118968123,False,True
9345,4120.00000000,0.84717200,3490.34864000,1503119177354,False,True
9346,4120.00000000,0.11593800,477.66456000,1503119177354,False,True
9347,4122.00000000,0.02019600,83.24791200,1503119177354,False,True
9348,4122.00000000,0.05378800,221.71413600,1503119196800,False,True
9349,4122.00000000,0.12100000,498.76200000,1503119198808,False,True
9350,4122.00000000,0.12100000,498.76200000,1503119199605,False,True
9351,4122.00000000,0.03600600,148.41673200,1503119212678,False,True
9352,4122.00000000,0.00886800,36.55389600,1503119231447,False,True
9353,4122.00000000,0.81228700,3348.24701400,1503119548724,False,True
9354,4122.00000000,0.02018500,83.20257000,1503119568110,False,True
9355,4122.00000000,0.67050600,2763.82573200,1503119568989,False,True
9356,4122.00000000,0.02600000,107.17200000,1503119574454,True,True
9357,4122.00000000,0.01349400,55.62226800,1503119575387,True,True
9358,4122.00000000,0.00450600,18.57373200,1503119713452,False,True
9359,4122.00000000,0.20245600,834.52363200,1503119713452,False,True
9360,4122.00000000,0.55523000,2288.65806000,1503119713452,False,True
9361,4123.95000000,0.73780800,3042.68330160,1503119713452,False,True
9362,4123.95000000,0.01785000,73.61250750,1503119760136,False,True
9363,4122.00000000,0.07915200,326.26454400,1503119807885,False,True
9364,4122.00000000,0.10486500,432.25353000,1503119807892,False,True
9365,4122.00000000,1.81598300,7485.48192600,1503119838502,False,True
9366,4122.00000000,0.18401700,758.51807400,1503119838502,False,True
9367,4122.00000000,0.02900300,119.55036600,1503119880127,False,True
9368,4122.00000000,0.00790700,32.59265400,1503119906849,True,True
9369,4123.95000000,0.25561500,1054.14347925,1503119940152,False,True
9370,4123.95000000,0.03813100,157.25033745,1503119940160,False,True
9371,4111.38000000,0.09235100,379.69005438,1503120006898,False,True
9372,4111.38000000,0.18093900,743.90898582,1503120006906,False,True
9373,4098.28000000,0.13718400,562.21844352,1503120163681,False,True
9374,4098.28000000,0.04059100,166.35328348,1503120228140,False,True
9375,4098.28000000,0.00794900,32.57722772,1503120228147,False,True
9376,4098.28000000,0.01986400,81.40823392,1503120228154,False,True
9377,4098.28000000,0.03142600,128.79254728,1503120232755,True,True
9378,4111.38000000,0.02237100,91.97568198,1503120246154,False,True
9379,4084.11000000,0.20000000,816.82200000,1503120299796,True,True
9380,4084.11000000,0.57818600,2361.37522446,1503120315819,False,True
9381,4084.11000000,0.02218500,90.60598035,1503120317115,False,True
9382,4068.62000000,0.01800000,73.23516000,1503120540511,False,True
9383,4047.71000000,0.15000000,607.15650000,1503120599634,True,True
9384,4047.71000000,0.09600000,388.58016000,1503120633215,False,True
9385,4047.71000000,0.00041700,1.68789507,1503120636754,False,True
9386,4047.71000000,0.01437500,58.18583125,1503120648215,True,True
9387,4045.26000000,0.23000100,930.41384526,1503120658361,True,True
9388,4035.44000000,1.01451100,4093.99826984,1503120690438,True,True
9389,4030.44000000,0.04800000,193.46112000,1503120888756,True,True
9390,4027.83000000,0.92000100,3705.60762783,1503120888756,True,True
9391,4039.71000000,0.04500000,181.78695000,1503120900498,False,True
9392,4067.31000000,0.01283700,52.21205847,1503121104113,True,True
9393,4082.27000000,0.00957900,39.10406433,1503121108990,False,True
9394,4082.27000000,0.02324600,94.89644842,1503121128133,False,True
9395,4048.65000000,0.05100000,206.48115000,1503121140450,False,True
9396,4048.65000000,0.12300000,497.98395000,1503121141370,False,True
9397,4082.00000000,0.19503300,796.12470600,1503121222344,False,True
9398,4077.00000000,0.06090900,248.32599300,1503121690132,False,True
9399,4064.57000000,0.06700000,272.32619000,1503121740713,False,True
9400,4064.57000000,0.11300000,459.29641000,1503121741564,False,True
9401,4064.57000000,0.12300000,499.94211000,1503121742457,False,True
9402,4077.00000000,0.25170300,1026.19313100,1503121757105,False,True
9403,4077.00000000,0.02982500,121.59652500,1503121757112,False,True
9404,4077.00000000,0.01250700,50.99103900,1503121832868,False,True
9405,4077.00000000,0.00198900,8.10915300,1503121832883,False,True
9406,4077.00000000,0.01303900,53.16000300,1503122046385,False,True
9407,4077.00000000,0.16784600,684.30814200,1503122105294,False,True
9408,4077.00000000,0.33797200,1377.91184400,1503122226393,True,True
9409,4077.00000000,0.12300000,501.47100000,1503122642083,True,True
9410,4077.00000000,0.04500000,183.46500000,1503122642971,True,True
9411,4077.00000000,2.15448900,8783.85165300,1503122661347,True,True
9412,4077.00000000,2.96857700,12102.88842900,1503122700076,True,True
9413,4077.01000000,0.04538300,185.02694483,1503122724126,False,True
9414,4078.32000000,0.08174400,333.37819008,1503122724126,False,True
9415,4077.01000000,0.92109900,3755.32983399,1503122756026,True,True
9416,4077.01000000,0.59684600,2433.34711046,1503122756034,True,True
9417,4077.00000000,0.12300000,501.47100000,1503122760482,True,True
9418,4077.00000000,0.03400000,138.61800000,1503122761422,True,True
9419,4078.32000000,0.16825600,686.20180992,1503122761808,False,True
9420,4078.32000000,0.12300000,501.63336000,1503122762224,True,True
9421,4078.32000000,0.02744700,111.93764904,1503122763088,True,True
9422,4078.32000000,0.09555300,389.69571096,1503122763088,True,True
9423,4078.32000000,0.82877800,3380.02189296,1503122764438,True,True
9424,4077.00000000,0.64122200,2614.26209400,1503122764438,True,True
9425,4077.00000000,0.39000100,1590.03407700,1503122766852,True,True
9426,4077.00000000,1.46000000,5952.42000000,1503122770926,True,True
9427,4077.00000000,1.57000100,6400.89407700,1503122772336,True,True
9428,4077.00000000,1.27000100,5177.79407700,1503122776228,True,True
9429,4077.00000000,0.31000000,1263.87000000,1503122779543,True,True
9430,4077.00000000,0.99800100,4068.85007700,1503122782555,True,True
9431,4068.26000000,0.22413600,911.84352336,1503122794221,False,True
9432,4068.26000000,0.08352900,339.81768954,1503122794228,False,True
9433,4068.26000000,0.10791500,439.02627790,1503122794236,False,True
9434,4068.26000000,0.27641900,1124.54436094,1503122904110,False,True
9435,4068.26000000,0.07795200,317.12900352,1503122904110,False,True
9436,4065.70000000,0.26000100,1057.08606570,1503122915357,False,True
9437,4065.70000000,0.18000000,731.82600000,1503122917775,True,True
9438,4065.70000000,0.07386400,300.30886480,1503122920505,True,True
9439,4064.57000000,0.09700000,394.26329000,1503122920505,True,True
9440,4062.19000000,0.05047800,205.05122682,1503123061905,False,True
9441,4062.19000000,0.01020600,41.45871114,1503123061914,False,True
9442,4062.19000000,0.04547900,184.74433901,1503123061921,False,True
9443,4062.19000000,0.09445800,383.70634302,1503123077715,False,True
9444,4044.26000000,2.87261100,11617.58576286,1503123120094,False,True
9445,4062.19000000,0.16554900,672.49149231,1503123120190,False,True
9446,4062.19000000,0.18315900,744.02665821,1503123120198,False,True
9447,4062.19000000,0.08193600,332.83959984,1503123120204,False,True
9448,4062.19000000,0.09073400,368.57874746,1503123150491,False,True
9449,4062.19000000,0.01050600,42.67736814,1503123150499,False,True
9450,4026.34000000,0.03602600,145.05292484,1503123165412,True,True
9451,4062.19000000,0.15891800,645.55511042,1503123176746,False,True
9452,4062.19000000,0.18082100,734.52925799,1503123176753,False,True
9453,4062.19000000,0.03022300,122.77156837,1503123264127,False,True
9454,4062.19000000,0.14233700,578.19993803,1503123264134,False,True
9455,4061.00000000,0.03521000,142.98781000,1503123274119,False,True
9456,4061.00000000,0.01671800,67.89179800,1503123274127,False,True
9457,4080.00000000,0.36016100,1469.45688000,1503123324174,False,True
9458,4080.00000000,0.79600200,3247.68816000,1503123375920,False,True
9459,4080.00000000,0.04878500,199.04280000,1503123378610,False,True
9460,4080.00000000,0.22346200,911.72496000,1503123455327,False,True
9461,4080.00000000,0.34304300,1399.61544000,1503123455336,False,True
9462,4060.36000000,2.78380800,11303.26265088,1503123480109,False,True
9463,4080.00000000,0.11822200,482.34576000,1503123480144,False,True
9464,4080.00000000,0.03828700,156.21096000,1503123480152,False,True
9465,4080.00000000,0.03673400,149.87472000,1503123486799,False,True
9466,4080.00000000,0.25936100,1058.19288000,1503123540170,False,True
9467,4080.00000000,0.03059600,124.83168000,1503123540177,False,True
9468,4080.00000000,0.01284700,52.41576000,1503123540184,False,True
9469,4080.00000000,0.12018900,490.37112000,1503123540184,False,True
9470,4080.00000000,0.02529300,103.19544000,1503123556507,False,True
9471,4080.00000000,0.26260700,1071.43656000,1503123556514,False,True
9472,4080.00000000,0.31341300,1278.72504000,1503123556521,False,True
9473,4080.00000000,0.02845800,116.10864000,1503123558443,True,True
9474,4082.00000000,0.21784100,889.22696200,1503123561756,False,True
9475,4070.43000000,0.00464400,18.90307692,1503123637059,False,True
9476,4070.43000000,0.29359400,1195.05382542,1503123637068,False,True
9477,4070.43000000,0.18176200,739.84949766,1503123637075,False,True
9478,4082.00000000,0.14262400,582.19116800,1503123637075,False,True
9479,4054.16000000,0.87975800,3566.67969328,1503123698944,False,True
9480,4040.25000000,2.86079000,11558.30679750,1503123720091,False,True
9481,4054.16000000,0.52659800,2134.91254768,1503123760660,False,True
9482,4050.00000000,0.48233200,1953.44460000,1503123840126,False,True
9483,4050.00000000,0.42353900,1715.33295000,1503123840134,False,True
9484,4054.16000000,0.01982500,80.37372200,1503123840134,False,True
9485,4050.00000000,0.04094700,165.83535000,1503123870442,True,True
9486,4050.00000000,0.46798900,1895.35545000,1503123870449,True,True
9487,4054.16000000,0.36382000,1474.98449120,1503123948110,False,True
9488,4054.16000000,0.02889500,117.14495320,1503123948110,False,True
9489,4054.16000000,0.26242400,1063.90888384,1503123948117,False,True
9490,4054.16000000,0.10139600,411.07560736,1503123948124,False,True
9491,4054.16000000,0.26242400,1063.90888384,1503123948124,False,True
9492,4054.16000000,0.05609900,227.43432184,1503123948124,False,True
9493,4054.16000000,0.14256100,577.96510376,1503124000608,True,True
9494,4054.16000000,0.32165200,1304.02867232,1503124000616,True,True
9495,4067.09000000,0.25799700,1049.29701873,1503124020763,False,True
9496,4067.09000000,0.31535700,1282.58530113,1503124113897,False,True
9497,4067.09000000,0.13664600,555.75158014,1503124113905,False,True
9498,4067.09000000,0.27152400,1104.31254516,1503124113905,False,True
9499,4067.09000000,0.04383300,178.27275597,1503124113912,False,True
9500,4067.09000000,0.25689900,1044.83135391,1503124113912,False,True
9501,4064.85000000,0.41504500,1687.09566825,1503124134048,False,True
9502,4045.59000000,2.90097400,11736.15140466,1503124140087,False,True
9503,4064.85000000,0.09495600,385.98189660,1503124211479,False,True
9504,4064.85000000,0.12300000,499.97655000,1503124211942,True,True
9505,4064.85000000,0.09937400,403.94040390,1503124212820,True,True
9506,4064.85000000,0.02362600,96.03614610,1503124212820,True,True
9507,4064.85000000,0.12300000,499.97655000,1503124213657,True,True
9508,4064.85000000,0.34512300,1402.87322655,1503124213783,True,True
9509,4064.85000000,0.44366500,1803.43167525,1503124265737,False,True
9510,4064.85000000,0.05986900,243.35850465,1503124316154,False,True
9511,4052.59000000,0.29564900,1198.14418091,1503124376830,False,True
9512,4052.59000000,0.11807100,478.49335389,1503124376837,False,True
9513,4052.59000000,0.02635700,106.81411463,1503124376845,False,True
9514,4052.59000000,0.01992400,80.74380316,1503124399167,False,True
9515,4052.59000000,0.19011500,770.45814785,1503124399899,True,True
9516,4052.59000000,0.09010800,365.17077972,1503124399899,True,True
9517,4048.23000000,0.12964700,524.84087481,1503124528892,False,True
9518,4048.23000000,0.06750700,273.28386261,1503124528899,False,True
9519,4048.23000000,0.13029300,527.45603139,1503124528906,False,True
9520,4048.23000000,0.25869900,1047.27305277,1503124560115,False,True
9521,4048.23000000,0.03522600,142.60294998,1503124560122,False,True
9522,4048.23000000,0.07884000,319.16245320,1503124585656,False,True
9523,4048.23000000,0.13956600,564.99526818,1503124599511,False,True
9524,4048.23000000,0.05689300,230.31594939,1503124603249,True,True
9525,4046.11000000,2.92524100,11835.84686251,1503124620092,False,True
9526,4046.12000000,0.19613400,793.58170008,1503124627029,False,True
9527,4046.12000000,0.00438600,17.74628232,1503124637664,False,True
9528,4046.12000000,0.00761200,30.79906544,1503124637671,False,True
9529,4046.12000000,0.13909600,562.79910752,1503124637678,False,True
9530,4046.10000000,0.12400000,501.71640000,1503124680459,True,True
9531,4046.10000000,0.12400000,501.71640000,1503124681333,True,True
9532,4046.10000000,0.03100000,125.42910000,1503124686311,True,True
9533,4046.12000000,0.63056100,2551.32547332,1503124727246,False,True
9534,4046.12000000,0.24784600,1002.81465752,1503124727257,False,True
9535,4046.12000000,0.18716000,757.27181920,1503124727264,False,True
9536,4046.12000000,0.06031300,244.03363556,1503124744615,False,True
9537,4046.12000000,0.12598800,509.76256656,1503124747586,True,True
9538,4046.12000000,0.09864500,399.12950740,1503124803318,False,True
9539,4046.12000000,0.12980700,525.21469884,1503124803325,False,True
9540,4046.10000000,0.25650000,1037.82465000,1503124822019,True,True
9541,4046.12000000,0.02991900,121.05586428,1503124884150,False,True
9542,4046.12000000,0.02657500,107.52563900,1503124894415,False,True
9543,4046.12000000,0.02740500,110.88391860,1503124894425,False,True
9544,4046.10000000,1.20548800,4877.52499680,1503124905227,True,True
9545,4045.00000000,0.00243500,9.84957500,1503124960780,False,True
9546,4045.00000000,0.00314700,12.72961500,1503124974732,False,True
9547,4033.47000000,0.17336900,699.27866043,1503125026925,False,True
9548,4033.47000000,0.21840000,880.90984800,1503125026932,False,True
9549,4033.47000000,0.20412400,823.32803028,1503125026939,False,True
9550,4030.00000000,0.08010000,322.80300000,1503125125992,False,True
9551,4030.00000000,0.03331300,134.25139000,1503125184116,False,True
9552,4030.00000000,0.00230800,9.30124000,1503125184123,False,True
9553,4030.00000000,0.03293000,132.70790000,1503125184129,False,True
9554,4030.00000000,0.06389200,257.48476000,1503125193271,False,True
9555,4030.00000000,0.07538700,303.80961000,1503125193279,False,True
9556,4030.00000000,0.12608600,508.12658000,1503125208516,True,True
9557,4033.47000000,0.00900800,36.33349776,1503125268124,False,True
9558,4033.47000000,0.00698500,28.17378795,1503125268131,False,True
9559,4019.98000000,0.07062300,283.90304754,1503125281205,False,True
9560,4019.98000000,0.11985400,481.81068292,1503125281212,False,True
9561,4033.47000000,0.03638700,146.76587289,1503125374198,False,True
9562,4019.98000000,0.01147600,46.13329048,1503125400141,False,True
9563,4019.98000000,0.00587400,23.61336252,1503125400148,False,True
9564,4019.98000000,0.03158400,126.96704832,1503125400155,False,True
9565,4033.47000000,0.02788000,112.45314360,1503125448120,False,True
9566,4033.47000000,0.06336500,255.58082655,1503125448134,False,True
9567,4001.00000000,0.01608000,64.33608000,1503125832198,True,True
9568,4000.00000000,0.34392000,1375.68000000,1503125832198,True,True
9569,4000.00000000,0.65608000,2624.32000000,1503125835529,True,True
9570,3999.88000000,0.05100000,203.99388000,1503125835529,True,True
9571,3986.87000000,0.03400000,135.55358000,1503125980770,False,True
9572,3986.87000000,0.12500000,498.35875000,1503125992674,False,True
9573,3986.87000000,0.08700000,346.85769000,1503125993529,False,True
9574,3986.87000000,0.12500000,498.35875000,1503125994336,False,True
9575,3986.87000000,0.04900000,195.35663000,1503125995119,False,True
9576,3969.12000000,0.12600000,500.10912000,1503126000743,False,True
9577,3969.12000000,0.12600000,500.10912000,1503126001577,False,True
9578,3969.12000000,0.10700000,424.69584000,1503126002505,False,True
9579,3970.83000000,0.12600000,500.32458000,1503126031651,False,True
9580,3970.83000000,0.09400000,373.25802000,1503126032437,False,True
9581,3969.12000000,0.12600000,500.10912000,1503126129807,True,True
9582,3957.44000000,0.16642800,658.62882432,1503126138794,False,True
9583,3940.52000000,0.06956500,274.12227380,1503126204109,False,True
9584,3933.21000000,0.19006400,747.56162544,1503126266651,True,True
9585,3940.00000000,0.07285800,287.06052000,1503126384114,False,True
9586,3940.00000000,0.02204800,86.86912000,1503126403693,True,True
9587,3960.03000000,2.87335600,11378.57596068,1503126420089,False,True
9588,3970.83000000,0.00925900,36.76591497,1503126444102,False,True
9589,3970.83000000,0.00777700,30.88114491,1503126463686,True,True
9590,3970.83000000,0.12600000,500.32458000,1503126480604,True,True
9591,3970.83000000,0.12600000,500.32458000,1503126481443,True,True
9592,3970.83000000,0.03500000,138.97905000,1503126482285,True,True
9593,3970.83000000,0.14932100,592.92830643,1503126490995,True,True
9594,3986.87000000,0.29003300,1156.32386671,1503126504660,False,True
9595,3986.87000000,0.17426900,694.78784803,1503126504667,False,True
9596,3986.87000000,0.22577100,900.11962677,1503126585970,False,True
9597,3986.87000000,0.00470800,18.77018396,1503126585978,False,True
9598,3986.87000000,0.39015000,1555.47733050,1503126585984,False,True
9599,3951.14000000,0.03900000,154.09446000,1503126614116,True,True
9600,3986.87000000,0.18481500,736.83337905,1503126624115,False,True
9601,3986.87000000,0.08657700,345.17124399,1503126624123,False,True
9602,3986.87000000,0.03228200,128.70413734,1503126624130,False,True
9603,3986.87000000,0.18158900,723.97173643,1503126637267,False,True
9604,3986.87000000,0.16027900,639.01153673,1503126637275,False,True
9605,3986.87000000,0.02597000,103.53901390,1503126637281,False,True
9606,3986.87000000,0.08000000,318.94960000,1503126656866,True,True
9607,3986.87000000,0.04714000,187.94105180,1503126660638,True,True
9608,3986.87000000,0.07986000,318.39143820,1503126660638,True,True
9609,3986.87000000,0.00645600,25.73923272,1503126661484,True,True
9610,3986.87000000,0.04754400,189.55174728,1503126729182,False,True
9611,3986.87000000,0.12553500,500.49172545,1503126731228,True,True
9612,3986.87000000,0.00046500,1.85389455,1503126770392,False,True
9613,3986.87000000,0.12600000,502.34562000,1503126771026,True,True
9614,3986.87000000,0.12600000,502.34562000,1503126771842,True,True
9615,3986.87000000,0.12600000,502.34562000,1503126772625,True,True
9616,3986.87000000,0.06700000,267.12029000,1503126773508,True,True
9617,3986.87000000,0.03100000,123.59297000,1503126777854,True,True
9618,3986.87000000,0.01913300,76.28078371,1503126828206,True,True
9619,3986.87000000,0.31959400,1274.17973078,1503126828206,True,True
9620,3986.87000000,0.15687100,625.42428377,1503126828206,True,True
9621,3986.87000000,0.21639400,862.73474678,1503126828213,True,True
9622,3999.14000000,0.13261600,530.34995024,1503126849328,False,True
9623,3998.98000000,0.04435800,177.38675484,1503126912631,False,True
9624,3998.98000000,0.02350100,93.98002898,1503126912638,False,True
9625,3998.98000000,0.00995900,39.82584182,1503126912645,False,True
9626,3999.00000000,0.12600000,503.87400000,1503126966169,True,True
9627,3999.00000000,0.04298500,171.89701500,1503126967017,True,True
9628,3999.00000000,0.03055400,122.18544600,1503126967017,True,True
9629,3999.00000000,0.05246100,209.79153900,1503126967017,True,True
9630,3999.00000000,0.07997500,319.82002500,1503126967937,True,True
9631,3999.00000000,0.00602500,24.09397500,1503127104159,False,True
9632,3999.00000000,0.00275000,10.99725000,1503127104159,False,True
9633,3999.00000000,0.10109400,404.27490600,1503127165857,False,True
9634,3999.15000000,0.12411100,496.33850565,1503127208760,False,True
9635,3999.15000000,0.02260000,90.38079000,1503127250379,False,True
9636,3970.00000000,0.12600000,500.22000000,1503127320895,True,True
9637,3970.00000000,0.12600000,500.22000000,1503127321692,True,True
9638,3999.15000000,0.05466900,218.62953135,1503127491326,False,True
9639,3999.15000000,0.84154000,3365.44469100,1503127812456,False,True
9640,4019.01000000,0.77000100,3094.64171901,1503127913836,False,True
9641,3999.15000000,0.80980900,3238.54766235,1503127927297,False,True
9642,3999.15000000,0.15370600,614.69334990,1503127927297,False,True
9643,3999.15000000,0.62103500,2483.61212025,1503127927297,False,True
9644,3999.15000000,0.11112000,444.38554800,1503127943455,False,True
9645,4001.91000000,0.00658000,26.33256780,1503127960846,False,True
9646,3999.15000000,0.07265000,290.53824750,1503127980126,True,True
9647,4001.91000000,0.33342100,1334.32083411,1503128028557,False,True
9648,4001.91000000,0.11537700,461.72837007,1503128028557,False,True
9649,4001.91000000,0.33342100,1334.32083411,1503128028565,False,True
9650,4001.91000000,0.02957100,118.34048061,1503128028565,False,True
9651,4001.91000000,0.33342100,1334.32083411,1503128028572,False,True
9652,4001.91000000,0.06147600,246.02141916,1503128028572,False,True
9653,4001.91000000,0.01832000,73.31499120,1503128048101,False,True
9654,4001.91000000,1.50168100,6009.59221071,1503128086146,False,True
9655,4001.91000000,0.07200000,288.13752000,1503128100526,True,True
9656,4001.91000000,0.12500000,500.23875000,1503128101346,True,True
9657,4001.91000000,0.12500000,500.23875000,1503128102167,True,True
9658,4001.91000000,0.12500000,500.23875000,1503128102954,True,True
9659,4015.77000000,0.16000100,642.52721577,1503128138572,False,True
9660,4015.77000000,0.12500000,501.97125000,1503128139574,True,True
9661,4015.77000000,0.01258200,50.52641814,1503128140461,True,True
9662,4015.77000000,0.11241800,451.44483186,1503128140461,True,True
9663,4015.77000000,0.08079000,324.43405830,1503128141334,True,True
9664,4004.96000000,0.41040200,1643.64359392,1503128147105,False,True
9665,4004.96000000,0.11298800,452.51242048,1503128151684,False,True
9666,3984.51000000,2.76713100,11025.66114081,1503128160082,False,True
9667,4004.96000000,0.24559300,983.59014128,1503128167691,False,True
9668,4004.96000000,0.36007000,1442.06594720,1503128167698,False,True
9669,4004.96000000,0.18094800,724.68950208,1503128167705,False,True
9670,4004.96000000,0.08962200,358.93252512,1503128170765,True,True
9671,4004.96000000,0.09500000,380.47120000,1503128252234,False,True
9672,4004.96000000,0.25916900,1037.96147824,1503128268138,False,True
9673,4004.96000000,0.01638400,65.61726464,1503128268146,False,True
9674,4004.96000000,0.28328600,1134.54909856,1503128287874,False,True
9675,4004.96000000,0.15345700,614.58914672,1503128400167,False,True
9676,4004.96000000,0.02821700,113.00795632,1503128440120,False,True
9677,4004.96000000,0.00734500,29.41643120,1503128440127,False,True
9678,4004.96000000,0.07142300,286.04625808,1503128508774,False,True
9679,4004.96000000,0.04769000,190.99654240,1503128563224,False,True
9680,4004.96000000,0.13849300,554.65892528,1503128563231,False,True
9681,4004.96000000,0.06991500,280.00677840,1503128563238,False,True
9682,4004.96000000,0.29198600,1169.39225056,1503128566958,True,True
9683,4003.96000000,0.17018700,681.42194052,1503128625652,False,True
9684,4003.96000000,0.21830900,874.10050364,1503128625659,False,True
9685,4003.96000000,0.10951900,438.50969524,1503128625666,False,True
9686,4003.98000000,2.75437200,11028.45040056,1503128640080,False,True
9687,4003.96000000,0.07609800,304.69334808,1503128640128,True,True
9688,4002.00000000,0.10701500,428.27403000,1503128661628,False,True
9689,4004.00000000,0.04238800,169.72155200,1503128685553,True,True
9690,4004.00000000,0.10701500,428.48806000,1503128685553,True,True
9691,4004.00000000,0.26344100,1054.81776400,1503128685560,True,True
9692,4004.00000000,0.10701500,428.48806000,1503128685560,True,True
9693,4004.00000000,0.34473700,1380.32694800,1503128685567,True,True
9694,4005.97000000,0.05673200,227.26669004,1503128697679,False,True
9695,4005.97000000,0.37348300,1496.16169351,1503128780882,False,True
9696,4005.97000000,0.12235800,490.16247726,1503128780889,False,True
9697,4005.97000000,0.27714500,1110.23455565,1503128868114,False,True
9698,4005.97000000,0.00864700,34.63962259,1503128871005,False,True
9699,3977.19000000,0.74198700,2951.02327653,1503128961542,True,True
9700,4005.97000000,0.04549300,182.24359321,1503128964112,False,True
9701,4005.97000000,0.04630300,185.48842891,1503129018550,False,True
9702,4005.97000000,0.02039800,81.71377606,1503129018558,False,True
9703,4005.97000000,0.16934900,678.40701353,1503129018565,False,True
9704,4005.97000000,0.10822300,433.53809131,1503129060197,True,True
9705,4015.77000000,0.02121000,85.17448170,1503129075453,False,True
9706,4015.77000000,0.03800000,152.59926000,1503129120415,True,True
9707,4015.77000000,0.01900000,76.29963000,1503129121327,True,True
9708,4015.77000000,0.03328300,133.65687291,1503129121443,True,True
9709,4015.77000000,0.01251600,50.26137732,1503129121443,True,True
9710,4033.46000000,0.29555400,1192.10523684,1503129123756,False,True
9711,4033.46000000,0.15497200,625.07336312,1503129123764,False,True
9712,4021.03000000,0.03688300,148.30764949,1503129205420,False,True
9713,4021.03000000,0.13491000,542.47715730,1503129205428,False,True
9714,4021.03000000,0.11517200,463.11006716,1503129235546,False,True
9715,4021.03000000,0.13303500,534.93772605,1503129235553,False,True
9716,4021.03000000,0.12400000,498.60772000,1503129236452,True,True
9717,4021.03000000,0.11398900,458.35318867,1503129237312,True,True
9718,4021.03000000,0.01001100,40.25453133,1503129237312,True,True
9719,4021.03000000,0.12400000,498.60772000,1503129238187,True,True
9720,4021.03000000,0.11294400,454.15121232,1503129239129,True,True
9721,4021.03000000,0.01105600,44.45650768,1503129310032,False,True
9722,4021.03000000,0.00997500,40.10977425,1503129310032,False,True
9723,4021.03000000,0.01105600,44.45650768,1503129310040,False,True
9724,4021.03000000,0.00503700,20.25392811,1503129310040,False,True
9725,4021.03000000,0.17760800,714.16709624,1503129384122,False,True
9726,4021.03000000,0.25460200,1023.76228006,1503129384129,False,True
9727,4021.03000000,0.04700000,188.98841000,1503129403980,True,True
9728,4021.03000000,0.19719200,792.91494776,1503129406629,True,True
9729,4021.03000000,0.04700000,188.98841000,1503129406629,True,True
9730,4021.03000000,0.22730000,913.98011900,1503129406636,True,True
9731,4021.03000000,0.04700000,188.98841000,1503129406636,True,True
9732,4021.03000000,0.09087200,365.39903816,1503129406643,True,True
9733,4033.47000000,0.09569000,385.96274430,1503129480158,False,True
9734,4033.47000000,0.04253800,171.57574686,1503129513762,False,True
9735,4033.47000000,0.25874000,1043.62002780,1503129588113,False,True
9736,4033.47000000,0.25192800,1016.14403016,1503129588120,False,True
9737,4033.47000000,0.19612700,791.07237069,1503129588120,False,True
9738,4033.47000000,0.30129000,1215.24417630,1503129632981,False,True
9739,4033.47000000,0.31240000,1260.05602800,1503129632988,False,True
9740,4033.47000000,0.32644100,1316.68998027,1503129670597,False,True
9741,4033.47000000,0.01517800,61.22000766,1503129670597,False,True
9742,4033.47000000,0.03699800,149.23032306,1503129684160,False,True
9743,4033.47000000,0.01517800,61.22000766,1503129684160,False,True
9744,4033.47000000,0.01944900,78.44695803,1503129684168,False,True
9745,4033.47000000,0.12298200,496.04420754,1503129689641,True,True
9746,4033.47000000,0.42259300,1704.51618771,1503129689648,True,True
9747,4045.70000000,0.02442000,98.79599400,1503129768115,False,True
9748,4045.70000000,0.23158300,936.91534310,1503129768122,False,True
9749,4045.70000000,0.45988700,1860.56483590,1503129768128,False,True
9750,4045.70000000,0.38742900,1567.42150530,1503129818888,False,True
9751,4045.70000000,0.31840100,1288.15492570,1503129818895,False,True
9752,4045.70000000,0.12840700,519.49619990,1503129818902,False,True
9753,4045.70000000,0.44107900,1784.47331030,1503129888117,False,True
9754,4045.70000000,0.21486500,869.27933050,1503129888125,False,True
9755,4045.70000000,0.32104200,1298.83961940,1503129888132,False,True
9756,4045.70000000,0.28658700,1159.44502590,1503129926624,False,True
9757,4045.70000000,0.21513000,870.35144100,1503129926624,False,True
9758,4045.70000000,0.03828300,154.88153310,1503129926624,False,True
9759,4023.88000000,0.13220900,531.99315092,1503129938555,False,True
9760,4045.70000000,0.10319300,417.48792010,1503129938555,False,True
9761,4023.88000000,0.02100000,84.50148000,1503130000302,False,True
9762,4023.88000000,0.15209000,611.99190920,1503130008130,False,True
9763,4023.88000000,0.02100000,84.50148000,1503130008130,False,True
9764,4023.88000000,0.11717300,471.49009124,1503130008138,False,True
9765,4023.88000000,0.20722700,833.85658076,1503130027951,True,True
9766,4064.84000000,0.19742500,802.50103700,1503130045559,False,True
9767,4064.84000000,0.05430100,220.72487684,1503130045567,False,True
9768,4048.13000000,0.07284100,294.86983733,1503130083545,False,True
9769,4048.13000000,0.03606700,146.00390471,1503130083557,False,True
9770,4048.13000000,0.06646000,269.03871980,1503130094444,False,True
9771,4048.13000000,0.12476200,505.05279506,1503130094452,False,True
9772,4048.13000000,0.00417800,16.91308714,1503130094459,False,True
9773,4048.13000000,0.14353800,581.06048394,1503130137244,False,True
9774,4048.13000000,0.07228300,292.61098079,1503130200156,False,True
9775,4048.13000000,0.07115600,288.04873828,1503130200163,False,True
9776,4048.13000000,0.10032800,406.14078664,1503130200170,False,True
9777,4048.13000000,0.09688200,392.19093066,1503130205120,False,True
9778,4048.13000000,0.01736700,70.30387371,1503130205128,False,True
9779,4048.13000000,0.11873100,480.63852303,1503130205135,False,True
9780,4028.18000000,2.89055900,11643.69195262,1503130260105,False,True
9781,4048.09000000,0.01506200,60.97233158,1503130282387,True,True
9782,4048.09000000,0.03085700,124.91191313,1503130282387,True,True
9783,4048.09000000,0.07808100,316.07891529,1503130337094,False,True
9784,4048.09000000,0.03262000,132.04869580,1503130337094,False,True
9785,4048.09000000,0.11993500,485.50767415,1503130337103,False,True
9786,4048.09000000,0.11546500,467.41271185,1503130337109,False,True
9787,4048.09000000,0.12400000,501.96316000,1503130356807,True,True
9788,4048.09000000,0.12400000,501.96316000,1503130357626,True,True
9789,4048.09000000,0.12400000,501.96316000,1503130358473,True,True
9790,4048.09000000,0.03900000,157.87551000,1503130359423,True,True
9791,4048.09000000,0.01579400,63.93553346,1503130374922,True,True
9792,4048.09000000,0.04020600,162.75750654,1503130374922,True,True
9793,4048.09000000,0.36961100,1496.21859299,1503130380212,True,True
9794,4048.09000000,0.12400000,501.96316000,1503130401196,False,True
9795,4048.13000000,0.04678600,189.39581018,1503130401196,False,True
9796,4048.13000000,0.33914500,1372.90304885,1503130401203,False,True
9797,4048.09000000,0.07153800,289.59226242,1503130428137,True,True
9798,4048.09000000,0.02665300,107.89374277,1503130428146,True,True
9799,4048.13000000,0.03659100,148.12512483,1503130477137,False,True
9800,4048.13000000,0.05288500,214.08535505,1503130499211,False,True
9801,4048.13000000,0.12400000,501.96812000,1503130499582,True,True
9802,4048.13000000,0.26696200,1080.69688106,1503130500094,True,True
9803,4048.13000000,0.11387400,460.97675562,1503130500094,True,True
9804,4039.85000000,0.20329900,821.29746515,1503130611923,False,True
9805,4039.85000000,0.02451100,99.02076335,1503130652359,False,True
9806,4039.85000000,0.35075300,1416.98950705,1503130652366,False,True
9807,4039.85000000,0.14089500,569.19466575,1503130707936,False,True
9808,4039.85000000,0.10673600,431.19742960,1503130707944,False,True
9809,4039.85000000,0.08128400,328.37516740,1503130758587,False,True
9810,4039.85000000,0.01951400,78.83363290,1503130758594,False,True
9811,4039.85000000,0.02217300,89.57559405,1503130813662,False,True
9812,4039.85000000,0.02845400,114.94989190,1503130813662,False,True
9813,4035.08000000,0.01063900,42.92921612,1503130884111,False,True
9814,4013.89000000,0.12500000,501.73625000,1503131584328,True,True
9815,4013.89000000,0.12500000,501.73625000,1503131588600,True,True
9816,4013.89000000,0.11400000,457.58346000,1503131593454,True,True
9817,4013.89000000,0.12500000,501.73625000,1503131603730,True,True
9818,4013.89000000,0.12500000,501.73625000,1503131607823,True,True
9819,4013.89000000,0.04500000,180.62505000,1503131609503,True,True
9820,4035.08000000,0.00854400,34.47572352,1503131617626,False,True
9821,4013.89000000,0.12500000,501.73625000,1503131640632,True,True
9822,4035.08000000,0.01358000,54.79638640,1503131678816,False,True
9823,4013.89000000,0.12500000,501.73625000,1503131679802,True,True
9824,4013.89000000,0.12500000,501.73625000,1503131680659,True,True
9825,4013.89000000,0.12500000,501.73625000,1503131681526,True,True
9826,4013.89000000,0.12100100,485.68470389,1503131682398,True,True
9827,4013.89000000,0.00399900,16.05154611,1503131729196,False,True
9828,4013.89000000,0.01584100,63.58403149,1503131729196,False,True
9829,4014.47000000,0.00646100,25.93749067,1503132180171,False,True
9830,4000.00000000,0.05400000,216.00000000,1503132541201,True,True
9831,4000.00000000,0.09000000,360.00000000,1503132541957,True,True
9832,4000.00000000,0.06800000,272.00000000,1503132594682,True,True
9833,4000.00000000,0.05200000,208.00000000,1503132600409,True,True
9834,4000.00000000,0.12500000,500.00000000,1503132601337,True,True
9835,4000.00000000,0.08800000,352.00000000,1503132602110,True,True
9836,4000.00000000,0.01400000,56.00000000,1503132622426,True,True
9837,4000.00000000,0.12500000,500.00000000,1503132650226,True,True
9838,4000.00000000,0.12500000,500.00000000,1503132651064,True,True
9839,4000.00000000,0.12500000,500.00000000,1503132651889,True,True
9840,4000.00000000,0.05000000,200.00000000,1503132652890,True,True
9841,4000.00000000,0.08400000,336.00000000,1503132653732,True,True
9842,3964.08000000,1.21000000,4796.53680000,1503132799182,True,True
9843,3965.08000000,0.57000000,2260.09560000,1503132821617,True,True
9844,3965.08000000,0.22000100,872.32156508,1503132832269,True,True
9845,3965.08000000,0.52000100,2061.84556508,1503132859936,True,True
9846,3965.08000000,0.21000000,832.66680000,1503132878451,True,True
9847,3999.00000000,0.03700000,147.96300000,1503133122173,False,True
9848,3975.54000000,0.01400000,55.65756000,1503133140877,False,True
9849,3999.00000000,0.01726200,69.03073800,1503133164148,False,True
9850,3999.00000000,0.25512200,1020.23287800,1503133629201,False,True
9851,3999.00000000,0.17538200,701.35261800,1503133629201,False,True
9852,4000.00000000,0.03900000,156.00000000,1503133638331,False,True
9853,4007.23000000,0.16189800,648.76252254,1503133680141,False,True
9854,4007.23000000,0.12450600,498.92417838,1503133764097,True,True
9855,4007.23000000,0.01437900,57.61996017,1503133764104,True,True
9856,4014.47000000,0.00047000,1.88680090,1503133849294,False,True
9857,4017.24000000,1.05281100,4229.39446164,1503133869042,True,True
9858,4014.47000000,0.11405600,457.87439032,1503133884127,True,True
9859,4010.01000000,0.09600000,384.96096000,1503133921288,False,True
9860,4020.02000000,0.06774700,272.34429494,1503133968149,False,True
9861,4020.02000000,0.00493400,19.83477868,1503133993343,False,True
9862,4020.02000000,0.05732000,230.42754640,1503134028676,False,True
9863,4020.02000000,0.07305600,293.68658112,1503134036409,True,True
9864,4020.02000000,0.00102200,4.10846044,1503134273427,True,True
9865,4035.00000000,0.01629300,65.74225500,1503134296633,False,True
9866,4014.72000000,0.12500000,501.84000000,1503134340721,False,True
9867,4014.72000000,0.01200000,48.17664000,1503134341546,False,True
9868,4035.00000000,0.05050700,203.79574500,1503134371965,False,True
9869,4035.00000000,0.01440100,58.10803500,1503134371965,False,True
9870,4035.00000000,0.17004300,686.12350500,1503134424373,False,True
9871,4035.00000000,0.04837500,195.19312500,1503134463710,False,True
9872,4035.00000000,0.15101300,609.33745500,1503134508130,False,True
9873,4035.00000000,0.06200000,250.17000000,1503134548831,False,True
9874,4035.00000000,0.12400000,500.34000000,1503134600023,False,True
9875,4035.00000000,0.03200000,129.12000000,1503134600883,False,True
9876,4035.00000000,0.01700000,68.59500000,1503134696568,False,True
9877,4021.04000000,0.57000000,2291.99280000,1503134726667,False,True
9878,4035.00000000,0.39556900,1596.12091500,1503134726667,False,True
9879,4036.08000000,0.11805900,476.49556872,1503134726667,False,True
9880,4021.04000000,0.00223800,8.99908752,1503134743551,False,True
9881,4021.04000000,0.01489300,59.88534872,1503134808165,False,True
9882,4021.04000000,0.00086800,3.49026272,1503134808173,False,True
9883,4049.74000000,0.00316700,12.82552658,1503135540130,False,True
9884,4054.72000000,0.09100000,368.97952000,1503135594797,True,True
9885,4054.72000000,0.12400000,502.78528000,1503135654481,True,True
9886,4054.72000000,0.07800000,316.26816000,1503135675112,True,True
9887,4082.00000000,0.05700000,232.67400000,1503135761424,False,True
9888,4082.00000000,0.12200000,498.00400000,1503135762315,False,True
9889,4082.00000000,0.12200000,498.00400000,1503135763149,False,True
9890,4082.00000000,0.12200000,498.00400000,1503135763936,False,True
9891,4082.00000000,0.02150200,87.77116400,1503135767034,False,True
9892,4082.00000000,0.09370200,382.49156400,1503135767034,False,True
9893,4082.00000000,0.00479600,19.57727200,1503135767034,False,True
9894,4082.00000000,0.07409300,302.44762600,1503135779040,True,True
9895,4082.25000000,0.02708900,110.58407025,1503135828187,False,True
9896,4082.25000000,0.06417900,261.99472275,1503135863190,False,True
9897,4068.20000000,0.01773300,72.14139060,1503136308142,False,True
9898,4054.00000000,0.03062800,124.16591200,1503136843142,True,True
9899,4015.37000000,0.02000000,80.30740000,1503137632961,True,True
9900,4015.37000000,0.12500000,501.92125000,1503137634032,True,True
9901,4015.37000000,0.12500000,501.92125000,1503137634828,True,True
9902,4015.37000000,0.10800000,433.65996000,1503137635716,True,True
9903,4015.37000000,0.02500000,100.38425000,1503137672228,True,True
9904,4015.37000000,0.08800000,353.35256000,1503137673030,True,True
9905,4054.00000000,0.09237200,374.47608800,1503137674198,False,True
9906,4054.00000000,0.05889600,238.76438400,1503137683229,True,True
9907,4054.00000000,0.06510400,263.93161600,1503137824066,False,True
9908,4054.00000000,0.35693100,1446.99827400,1503137824066,False,True
9909,4054.00000000,0.09575800,388.20293200,1503137824066,False,True
9910,4054.00000000,0.29256400,1186.05445600,1503137824066,False,True
9911,4055.16000000,0.30000000,1216.54800000,1503137824066,False,True
9912,4068.20000000,0.21226800,863.54867760,1503137824066,False,True
9913,4082.00000000,0.01700000,69.39400000,1503137824904,True,True
9914,4082.00000000,0.12400000,506.16800000,1503137825787,True,True
9915,4082.00000000,0.01500000,61.23000000,1503137826663,True,True
9916,4082.00000000,0.08166900,333.37285800,1503137827516,True,True
9917,4057.80000000,0.00824800,33.46873440,1503137829846,False,True
9918,4033.51000000,0.03899400,157.28268894,1503137856733,False,True
9919,4033.51000000,0.03255800,131.32301858,1503137856741,False,True
9920,4033.51000000,0.73581300,2967.90909363,1503137872833,False,True
9921,4033.51000000,0.07882600,317.94545926,1503137964153,False,True
9922,4033.51000000,0.03958700,159.67456037,1503137969705,False,True
9923,4033.51000000,0.01873900,75.58394389,1503137969713,False,True
9924,4033.51000000,0.17188000,693.27969880,1503138048120,False,True
9925,4033.51000000,0.01648600,66.49644586,1503138094391,False,True
9926,4033.51000000,0.28566500,1152.23263415,1503138094399,False,True
9927,4033.51000000,0.00024800,1.00031048,1503138206444,False,True
9928,4033.51000000,0.06462300,260.65751673,1503138206451,False,True
9929,4000.58000000,0.05600000,224.03248000,1503138384176,True,True
9930,4000.58000000,0.11300000,452.06554000,1503138385032,True,True
9931,4033.00000000,0.10621900,428.38122700,1503138726019,True,True
9932,4000.58000000,0.09600000,384.05568000,1503139320612,True,True
9933,4000.58000000,0.02800000,112.01624000,1503139321485,True,True
9934,4008.28000000,0.00181600,7.27903648,1503139380152,False,True
9935,4000.58000000,0.00897900,35.92120782,1503139397059,True,True
9936,4000.10000000,0.03200600,128.02720060,1503139397906,True,True
9937,3982.08000000,0.03100000,123.44448000,1503139415255,True,True
9938,4000.10000000,0.09399400,375.98539940,1503139732726,False,True
9939,4000.58000000,0.11700000,468.06786000,1503139733613,False,True
9940,4000.10000000,0.00000600,0.02400060,1503139734235,True,True
9941,3992.28000000,0.12500000,499.03500000,1503140160453,False,True
9942,3992.28000000,0.12500000,499.03500000,1503140161219,False,True
9943,3992.28000000,0.12500000,499.03500000,1503140162124,False,True
9944,3992.28000000,0.03100000,123.76068000,1503140163069,False,True
9945,4000.58000000,0.00002100,0.08401218,1503140184106,False,True
9946,4000.58000000,0.00333200,13.32993256,1503140184106,False,True
9947,4000.58000000,0.00002100,0.08401218,1503140184115,False,True
9948,4000.58000000,0.37608500,1504.55812930,1503140184115,False,True
9949,4000.58000000,0.00002100,0.08401218,1503140184122,False,True
9950,4000.58000000,0.00758600,30.34839988,1503140184122,False,True
9951,4000.58000000,0.09208900,368.40941162,1503140234250,False,True
9952,4000.58000000,0.02117600,84.71628208,1503140328014,False,True
9953,4000.58000000,0.26236100,1049.59616938,1503140340193,False,True
9954,4000.58000000,0.19389100,775.67645678,1503140382714,True,True
9955,4000.58000000,0.08283300,331.38004314,1503140382721,True,True
9956,4000.58000000,0.03253800,130.17087204,1503140382728,True,True
9957,4016.00000000,0.01800000,72.28800000,1503140427335,False,True
9958,4016.00000000,0.03323600,133.47577600,1503140473525,False,True
9959,4016.00000000,0.05254700,211.02875200,1503140480617,False,True
9960,4016.00000000,0.12500000,502.00000000,1503140481453,True,True
9961,4016.00000000,0.04319200,173.45907200,1503140484138,True,True
9962,4033.00000000,0.01878100,75.74377300,1503140490139,False,True
9963,4033.00000000,0.13014000,524.85462000,1503140548367,True,True
9964,4033.00000000,0.01878100,75.74377300,1503140568182,False,True
9965,4016.01000000,0.05734100,230.28202941,1503140628126,False,True
9966,4016.01000000,0.01893500,76.04314935,1503140633563,False,True
9967,4000.00000000,0.12500000,500.00000000,1503140640454,False,True
9968,4000.00000000,0.12500000,500.00000000,1503140641369,False,True
9969,4000.00000000,0.12500000,500.00000000,1503140642343,False,True
9970,4000.00000000,0.01503000,60.12000000,1503140642994,False,True
9971,4016.01000000,0.02300000,92.36823000,1503140691771,False,True
9972,4016.01000000,0.12500000,502.00125000,1503140696132,False,True
9973,4016.01000000,0.12500000,502.00125000,1503140697007,False,True
9974,4016.01000000,0.12500000,502.00125000,1503140697814,False,True
9975,4016.01000000,0.12500000,502.00125000,1503140698667,False,True
9976,4016.01000000,0.12500000,502.00125000,1503140699509,False,True
9977,4016.01000000,0.12500000,502.00125000,1503140700320,False,True
9978,4016.01000000,0.12500000,502.00125000,1503140701198,False,True
9979,4016.01000000,0.12500000,502.00125000,1503140702081,False,True
9980,4016.01000000,0.10072400,404.50859124,1503140702864,False,True
9981,4016.01000000,0.02427600,97.49265876,1503140702864,False,True
9982,4016.01000000,0.12500000,502.00125000,1503140703690,False,True
9983,4004.96000000,0.04700000,188.23312000,1503140711026,False,True
9984,4004.96000000,0.44421700,1779.07131632,1503140724121,False,True
9985,4004.96000000,0.12500000,500.62000000,1503140733408,False,True
9986,4004.96000000,0.00378300,15.15076368,1503140793273,False,True
9987,4004.96000000,0.02104200,84.27236832,1503140808205,True,True
9988,4004.96000000,0.00378300,15.15076368,1503140808205,True,True
9989,4004.96000000,0.02964900,118.74305904,1503140808213,True,True
9990,3987.01000000,0.04500000,179.41545000,1503140820583,False,True
9991,3982.49000000,0.09968600,396.99849814,1503140880196,False,True
9992,3995.92000000,0.08781500,350.90171480,1503140882924,False,True
9993,3995.92000000,0.10134900,404.98249608,1503140882934,False,True
9994,3995.92000000,0.12500000,499.49000000,1503140899359,False,True
9995,3995.92000000,0.12500000,499.49000000,1503140900160,False,True
9996,3995.92000000,0.12500000,499.49000000,1503140901037,False,True
9997,3995.92000000,0.12500000,499.49000000,1503140901814,False,True
9998,3995.92000000,0.12500000,499.49000000,1503140902714,False,True
9999,3995.92000000,0.02100000,83.91432000,1503140903545,False,True
10000,3995.92000000,0.06400000,255.73888000,1503140905015,False,True
10001,3995.92000000,0.06400000,255.73888000,1503140908229,False,True
10002,3995.92000000,0.12500000,499.49000000,1503140918882,False,True
10003,3993.00000000,0.12500000,499.12500000,1503140932319,False,True
10004,3993.00000000,0.06300000,251.55900000,1503140933162,False,True
10005,3981.03000000,0.12600000,501.60978000,1503140940922,False,True
10006,3981.03000000,0.12600000,501.60978000,1503140941696,False,True
10007,3981.03000000,0.12600000,501.60978000,1503140942577,False,True
10008,3980.00000000,0.07700000,306.46000000,1503140948361,False,True
10009,3980.00000000,0.09000000,358.20000000,1503140949121,False,True
10010,3969.07000000,0.00035300,1.40108171,1503140960729,True,True
10011,3995.92000000,0.32927700,1315.76454984,1503141104076,True,True
10012,4007.97000000,0.23133200,927.17171604,1503141144149,False,True
10013,3994.96000000,0.11200000,447.43552000,1503141181039,False,True
10014,4007.97000000,0.05172300,207.30423231,1503141202493,False,True
10015,3994.96000000,0.18347800,732.98727088,1503141240809,False,True
10016,4007.97000000,0.09694600,388.55665962,1503141286757,False,True
10017,4007.97000000,0.00505400,20.25628038,1503141286757,False,True
10018,3998.95000000,0.12500000,499.86875000,1503141289813,False,True
10019,3984.01000000,2.78678000,11102.55938780,1503141300101,False,True
10020,3998.95000000,0.12500000,499.86875000,1503141325280,False,True
10021,3998.95000000,0.10300000,411.89185000,1503141326314,False,True
10022,3998.95000000,0.79700000,3187.16315000,1503141348112,False,True
10023,4007.97000000,0.08890600,356.33258082,1503141348112,False,True
10024,4007.97000000,0.79194600,3174.09580962,1503141348120,False,True
10025,4007.97000000,0.20116000,806.24324520,1503141348120,False,True
10026,4007.97000000,0.28537500,1143.77443875,1503141348127,False,True
10027,3998.95000000,0.65613500,2623.85105825,1503141356433,False,True
10028,3998.95000000,0.09289700,371.49045815,1503141385189,True,True
10029,3998.95000000,0.65613500,2623.85105825,1503141385189,True,True
10030,3998.95000000,0.67931700,2716.55471715,1503141385197,True,True
10031,4006.56000000,0.08663400,347.10431904,1503141408117,False,True
10032,4006.56000000,0.17542000,702.83075520,1503141419421,False,True
10033,4006.56000000,0.06851700,274.51747152,1503141419428,False,True
10034,4006.56000000,0.06618600,265.17818016,1503141419435,False,True
10035,4006.56000000,0.04372100,175.17080976,1503141528123,False,True
10036,4006.56000000,0.26269800,1052.51529888,1503141531967,False,True
10037,4006.56000000,0.22507300,901.76847888,1503141531975,False,True
10038,3969.07000000,0.18964800,752.72618736,1503141581345,True,True
10039,4006.56000000,0.28175100,1128.85228656,1503141588137,False,True
10040,4006.56000000,0.00465400,18.64653024,1503141588137,False,True
10041,3964.67000000,1.57000100,6224.53586467,1503141591101,True,True
10042,3952.11000000,0.49600000,1960.24656000,1503141596815,True,True
10043,3978.03000000,0.12600000,501.23178000,1503141600730,False,True
10044,3952.11000000,0.04526400,178.88830704,1503141603385,True,True
10045,3989.90000000,0.12500000,498.73750000,1503141645349,False,True
10046,3989.90000000,0.02600000,103.73740000,1503141646226,False,True
10047,3989.90000000,0.12500000,498.73750000,1503141673284,False,True
10048,3989.90000000,0.12500000,498.73750000,1503141674120,False,True
10049,3989.90000000,0.12500000,498.73750000,1503141674996,False,True
10050,3989.90000000,0.12500000,498.73750000,1503141677550,False,True
10051,3989.90000000,0.00493500,19.69015650,1503141677942,False,True
10052,3989.90000000,0.12500000,498.73750000,1503141678479,False,True
10053,3989.90000000,0.05200000,207.47480000,1503141679270,False,True
10054,3989.90000000,0.12500000,498.73750000,1503141680104,False,True
10055,3989.90000000,0.04800000,191.51520000,1503141680940,False,True
10056,3989.90000000,0.11600000,462.82840000,1503141694938,False,True
10057,3989.90000000,0.12500000,498.73750000,1503141696872,False,True
10058,3989.90000000,0.12500000,498.73750000,1503141697724,False,True
10059,3989.90000000,0.12500000,498.73750000,1503141698565,False,True
10060,3989.90000000,0.03300000,131.66670000,1503141699393,False,True
10061,3963.37000000,0.78000100,3091.43256337,1503141699811,True,True
10062,3952.11000000,0.45073600,1781.35825296,1503141699811,True,True
10063,3952.10000000,0.22659900,895.54190790,1503141699811,True,True
10064,3952.08000000,0.48778700,1927.77324696,1503141699811,True,True
10065,3989.90000000,0.05006600,199.75833340,1503141700215,False,True
10066,3989.90000000,0.07493400,298.97916660,1503141700215,False,True
10067,3989.90000000,0.12500000,498.73750000,1503141701155,False,True
10068,3989.90000000,0.12497400,498.63376260,1503141701993,False,True
10069,3989.90000000,0.00002600,0.10373740,1503141701993,False,True
10070,3989.90000000,0.02100000,83.78790000,1503141702844,False,True
10071,3989.90000000,0.12500000,498.73750000,1503141705385,False,True
10072,3989.90000000,0.07400000,295.25260000,1503141706222,False,True
10073,3989.90000000,0.00725100,28.93076490,1503141712743,False,True
10074,3989.90000000,0.11774900,469.80673510,1503141712743,False,True
10075,3989.90000000,0.12500000,498.73750000,1503141713577,False,True
10076,3989.90000000,0.00579300,23.11349070,1503141714917,False,True
10077,3989.90000000,0.12500000,498.73750000,1503141715004,False,True
10078,3989.90000000,0.18407600,734.44483240,1503141735013,False,True
10079,3989.90000000,0.13554400,540.80700560,1503141780140,False,True
10080,3989.90000000,0.01208800,48.22991120,1503141780148,False,True
10081,3989.90000000,0.01855600,74.03658440,1503141780154,False,True
10082,3989.90000000,0.04168200,166.30701180,1503141807210,True,True
10083,3990.71000000,0.05151900,205.59738849,1503141828122,False,True
10084,3990.71000000,0.03753000,149.77134630,1503141828130,False,True
10085,3990.71000000,0.00517400,20.64793354,1503141828137,False,True
10086,3990.71000000,0.08071600,322.11414836,1503141875678,False,True
10087,3990.71000000,0.05114800,204.11683508,1503141875685,False,True
10088,3990.71000000,0.33839100,1350.42034761,1503141948101,True,True
10089,3990.71000000,0.39537100,1577.81100341,1503141948110,True,True
10090,3990.71000000,0.46408600,1852.03264106,1503141948116,True,True
10091,4003.96000000,0.44785100,1793.17748996,1503141967905,False,True
10092,4003.96000000,0.31579100,1264.41453236,1503142020119,False,True
10093,4003.96000000,0.15635900,626.05518164,1503142020126,False,True
10094,4003.96000000,0.04357100,174.45654116,1503142020126,False,True
10095,4003.96000000,0.27222000,1089.95799120,1503142020133,False,True
10096,4003.96000000,0.13558400,542.87291264,1503142020133,False,True
10097,4002.87000000,0.12321700,493.22163279,1503142061753,False,True
10098,4002.87000000,0.03113200,124.61734884,1503142061761,False,True
10099,4002.87000000,0.26791000,1072.40890170,1503142061768,False,True
10100,3983.42000000,0.12600000,501.91092000,1503142080483,False,True
10101,3983.42000000,0.01700000,67.71814000,1503142081356,False,True
10102,3983.42000000,0.06300000,250.95546000,1503142082203,False,True
10103,4002.87000000,0.07374100,295.17563667,1503142104113,False,True
10104,4002.87000000,0.20054700,802.76356989,1503142104113,False,True
10105,3963.98000000,1.51000100,5985.61376398,1503142177976,True,True
10106,3951.15000000,0.49600000,1959.77040000,1503142185862,True,True
10107,3951.14000000,0.32100000,1268.31594000,1503142185862,True,True
10108,3960.76000000,0.78000100,3089.39676076,1503142196976,True,True
10109,3981.81000000,0.12600000,501.70806000,1503142273728,True,True
10110,3960.76000000,0.27000100,1069.40916076,1503142280706,True,True
10111,3955.94000000,0.39000100,1542.82055594,1503142319577,True,True
10112,3972.80000000,0.12600000,500.57280000,1503142320437,False,True
10113,3972.80000000,0.05200000,206.58560000,1503142321339,False,True
10114,3972.80000000,0.12600000,500.57280000,1503142322138,False,True
10115,3972.80000000,0.08700000,345.63360000,1503142323003,False,True
10116,4002.87000000,0.10420400,417.11506548,1503142332331,False,True
10117,4002.87000000,0.10507700,420.60957099,1503142340507,False,True
10118,3942.73000000,0.39000100,1537.66864273,1503142389329,True,True
10119,3987.71000000,0.16671200,664.79910952,1503142391627,False,True
10120,3987.71000000,0.00811500,32.36026665,1503142391641,False,True
10121,3933.22000000,0.49600000,1950.87712000,1503142408019,True,True
10122,3933.21000000,0.74993600,2949.65577456,1503142411456,True,True
10123,3950.02000000,0.12700000,501.65254000,1503142440470,False,True
10124,3950.02000000,0.08800000,347.60176000,1503142441273,False,True
10125,3950.02000000,0.12700000,501.65254000,1503142442131,False,True
10126,3950.02000000,0.09700000,383.15194000,1503142442951,False,True
10127,3972.12000000,0.21323900,847.01089668,1503142498295,False,True
10128,3972.12000000,0.18946000,752.55785520,1503142505808,False,True
10129,3930.48000000,0.14000100,550.27113048,1503142508761,True,True
10130,3942.57000000,0.03932800,155.05339296,1503142560222,False,True
10131,3913.06000000,0.31000000,1213.04860000,1503142564858,True,True
10132,3907.52000000,0.39000100,1523.93670752,1503142568692,True,True
10133,3934.94000000,0.12700000,499.73738000,1503142620616,False,True
10134,3934.94000000,0.12700000,499.73738000,1503142621469,False,True
10135,3934.94000000,0.12700000,499.73738000,1503142622440,False,True
10136,3970.98000000,0.05207700,206.79672546,1503142632134,False,True
10137,3970.98000000,0.19350200,768.39257196,1503142632141,False,True
10138,3970.98000000,0.04562600,181.17993348,1503142632148,False,True
10139,3934.94000000,0.12700000,499.73738000,1503142665230,True,True
10140,3934.93000000,0.10400000,409.23272000,1503142680720,False,True
10141,3970.95000000,0.02564600,101.83898370,1503142704120,False,True
10142,3970.90000000,0.04031800,160.09874620,1503142710230,False,True
10143,3970.95000000,0.00994000,39.47124300,1503142710230,False,True
10144,3934.93000000,0.01082900,42.61135697,1503142743503,True,True
10145,3970.92000000,0.01264200,50.20037064,1503142788121,False,True
10146,3900.00000000,0.33755500,1316.46450000,1503142864938,True,True
10147,3970.90000000,0.08362300,332.05857070,1503142884153,False,True
10148,3898.90000000,1.24025400,4835.62632060,1503142904032,True,True
10149,3887.83000000,1.46000000,5676.23180000,1503142907268,True,True
10150,3882.59000000,0.70000000,2717.81300000,1503142916252,True,True
10151,3920.59000000,0.07100000,278.36189000,1503142980674,False,True
10152,3920.59000000,0.12800000,501.83552000,1503142981462,False,True
10153,3920.59000000,0.12800000,501.83552000,1503142982249,False,True
10154,3920.59000000,0.12800000,501.83552000,1503142990230,True,True
10155,3970.58000000,0.08400000,333.52872000,1503142991659,False,True
10156,3970.58000000,0.14698800,583.62761304,1503142991659,False,True
10157,3970.58000000,0.08245000,327.37432100,1503143027205,False,True
10158,3920.59000000,0.12800000,501.83552000,1503143100651,False,True
10159,3970.56000000,0.12489700,495.91103232,1503143148148,False,True
10160,3921.36000000,0.12800000,501.93408000,1503143160458,False,True
10161,3921.36000000,0.04300000,168.61848000,1503143161295,False,True
10162,3970.56000000,0.18991000,754.04904960,1503143208280,False,True
10163,3870.62000000,0.21100000,816.70082000,1503143240348,True,True
10164,3870.62000000,0.23600000,913.46632000,1503143240348,True,True
10165,3870.62000000,0.04900000,189.66038000,1503143240348,True,True
10166,3870.61000000,0.21000000,812.82810000,1503143243477,True,True
10167,3957.60000000,0.21817400,863.44542240,1503143244114,False,True
10168,3870.00000000,0.50000000,1935.00000000,1503143247238,True,True
10169,3861.92000000,1.00000000,3861.92000000,1503143253272,True,True
10170,3858.75000000,0.14000100,540.22885875,1503143261791,True,True
10171,3855.33000000,0.46000000,1773.45180000,1503143261791,True,True
10172,3855.33000000,0.00000100,0.00385533,1503143267317,True,True
10173,3853.08000000,0.13000100,500.90425308,1503143267317,True,True
10174,3853.08000000,0.16600000,639.61128000,1503143267317,True,True
10175,3850.00000000,0.33400000,1285.90000000,1503143267317,True,True
10176,3903.79000000,0.12800000,499.68512000,1503143282055,False,True
10177,3903.79000000,0.12800000,499.68512000,1503143282875,False,True
10178,3957.59000000,0.24420100,966.44743559,1503143328108,False,True
10179,3957.59000000,0.02260700,89.46923713,1503143328115,False,True
10180,3903.79000000,0.12800000,499.68512000,1503143340578,False,True
10181,3903.79000000,0.08800000,343.53352000,1503143341447,False,True
10182,3903.79000000,0.09100000,355.24489000,1503143342306,False,True
10183,3942.05000000,0.05287900,208.45166195,1503143424107,False,True
10184,3942.05000000,0.24792200,977.32092010,1503143424114,False,True
10185,3896.03000000,0.12800000,498.69184000,1503143460918,False,True
10186,3896.03000000,0.12800000,498.69184000,1503143461715,False,True
10187,3896.03000000,0.12800000,498.69184000,1503143462536,False,True
10188,3896.03000000,0.01505600,58.65862768,1503143463046,False,True
10189,3942.04000000,0.17674400,696.73191776,1503143553162,False,True
10190,3896.02000000,0.05100000,198.69702000,1503143580770,False,True
10191,3896.02000000,0.07800000,303.88956000,1503143581632,False,True
10192,3896.02000000,0.12800000,498.69056000,1503143583120,False,True
10193,3942.04000000,0.05225600,205.99524224,1503143604153,False,True
10194,3942.04000000,0.26700000,1052.52468000,1503143604153,False,True
10195,3942.04000000,0.05135500,202.44346420,1503143604153,False,True
10196,3896.02000000,0.12800000,498.69056000,1503143641540,False,True
10197,3896.02000000,0.05400000,210.38508000,1503143642401,False,True
10198,3942.04000000,0.16518700,651.17376148,1503143667942,False,True
10199,3942.04000000,0.16132500,635.94960300,1503143667949,False,True
10200,3942.04000000,0.22076900,870.28022876,1503143688126,False,True
10201,3942.04000000,0.26404000,1040.85624160,1503143688133,False,True
10202,3942.04000000,0.12800000,504.58112000,1503143705006,True,True
10203,3942.04000000,0.01100000,43.36244000,1503143705861,True,True
10204,3942.04000000,0.00300800,11.85765632,1503143706634,True,True
10205,3940.00000000,0.10443500,411.47390000,1503143763620,False,True
10206,3942.00000000,0.12700000,500.63400000,1503143765041,True,True
10207,3942.00000000,0.05400000,212.86800000,1503143765840,True,True
10208,3942.00000000,0.10700000,421.79400000,1503143766722,True,True
10209,3942.00000000,0.07400000,291.70800000,1503143770537,True,True
10210,3942.00000000,0.16410500,646.90191000,1503143777566,True,True
10211,3942.00000000,0.11900000,469.09800000,1503143778490,True,True
10212,3942.00000000,0.12800000,504.57600000,1503143779923,True,True
10213,3942.00000000,0.12246000,482.73732000,1503143780698,True,True
10214,3942.00000000,0.00554000,21.83868000,1503143796521,False,True
10215,3942.04000000,0.12499200,492.72346368,1503143796657,False,True
10216,3957.60000000,0.15647700,619.27337520,1503143859515,False,True
10217,3957.60000000,0.06700000,265.15920000,1503143896186,False,True
10218,3957.60000000,0.06937000,274.53871200,1503143964108,False,True
10219,3945.12000000,0.23442600,924.83870112,1503144031277,False,True
10220,3940.76000000,0.12700000,500.47652000,1503144600376,False,True
10221,3940.76000000,0.08200000,323.14232000,1503144601342,False,True
10222,3971.12000000,0.06892100,273.69356152,1503144684839,False,True
10223,3971.12000000,0.10794700,428.67049064,1503144768110,False,True
10224,3971.12000000,0.03302500,131.14623800,1503144768118,False,True
10225,3968.35000000,0.11301600,448.48704360,1503144841302,False,True
10226,3968.35000000,0.14372600,570.35507210,1503144841310,False,True
10227,3987.71000000,0.00326300,13.01189773,1503144984137,False,True
10228,3949.00000000,0.03578400,141.31101600,1503145020626,True,True
10229,3948.37000000,0.12000000,473.80440000,1503145021503,True,True
10230,3945.12000000,0.05100000,201.20112000,1503145022326,True,True
10231,3945.12000000,0.07439500,293.49720240,1503145023268,True,True
10232,3945.12000000,0.01960500,77.34407760,1503145164139,False,True
10233,3945.12000000,0.00654700,25.82870064,1503145164139,False,True
10234,3928.89000000,0.07100000,278.95119000,1503145200491,False,True
10235,3928.89000000,0.02300000,90.36447000,1503145202893,False,True
10236,3948.37000000,0.00800000,31.58696000,1503145206652,False,True
10237,3948.37000000,0.11599000,457.97143630,1503145224144,True,True
10238,3949.00000000,0.05300000,209.29700000,1503145257646,False,True
10239,3929.21000000,0.03700000,145.38077000,1503145260715,False,True
10240,3929.21000000,0.02441400,95.92773294,1503145260866,False,True
10241,3929.21000000,0.03320300,130.46155963,1503145260872,False,True
10242,3929.21000000,0.03300000,129.66393000,1503145261552,False,True
10243,3929.21000000,0.03200000,125.73472000,1503145262514,False,True
10244,3949.00000000,0.03900000,154.01100000,1503145279469,False,True
10245,3929.21000000,0.12700000,499.00967000,1503145320694,False,True
10246,3929.21000000,0.12700000,499.00967000,1503145321537,False,True
10247,3929.21000000,0.12700000,499.00967000,1503145322369,False,True
10248,3949.00000000,0.00021600,0.85298400,1503145325697,False,True
10249,3949.01000000,0.26546200,1048.31209262,1503145354728,True,True
10250,3949.01000000,0.04242700,167.54464727,1503145354736,True,True
10251,3949.01000000,0.10449500,412.65179995,1503145354743,True,True
10252,4002.88000000,0.60114400,2406.30729472,1503145428180,False,True
10253,4002.88000000,0.52633200,2106.84383616,1503145428187,False,True
10254,4002.88000000,0.00026300,1.05275744,1503145479162,True,True
10255,4002.88000000,0.20443600,818.33277568,1503145497983,True,True
10256,4021.01000000,0.49600000,1994.42096000,1503145548108,False,True
10257,4021.01000000,0.01177900,47.36347679,1503145548108,False,True
10258,4021.01000000,0.13198000,530.69289980,1503145566939,True,True
10259,4021.01000000,0.20510100,824.71317201,1503145566946,True,True
10260,4033.00000000,0.05621100,226.69896300,1503145582058,False,True
10261,4033.00000000,0.02000000,80.66000000,1503145594874,True,True
10262,4033.00000000,0.01700000,68.56100000,1503145595772,True,True
10263,4033.00000000,0.12400000,500.09200000,1503145596699,True,True
10264,4033.00000000,0.09656400,389.44261200,1503145597636,True,True
10265,4033.00000000,0.02743600,110.64938800,1503145597636,True,True
10266,4033.00000000,0.05200000,209.71600000,1503145598613,True,True
10267,4033.00000000,0.05352200,215.85422600,1503145600145,True,True
10268,3981.50000000,0.10300000,410.09450000,1503145625149,True,True
10269,4033.00000000,0.00403500,16.27315500,1503145639995,False,True
10270,3981.50000000,0.12100000,481.76150000,1503145680424,False,True
10271,3981.50000000,0.12600000,501.66900000,1503145681436,False,True
10272,3981.50000000,0.08500000,338.42750000,1503145682443,False,True
10273,4032.00000000,0.20808700,839.00678400,1503145728117,False,True
10274,4032.00000000,0.20745300,836.45049600,1503145728117,False,True
10275,4032.00000000,0.24255500,977.98176000,1503145752005,True,True
10276,4033.00000000,0.03894400,157.06115200,1503145788163,False,True
10277,4033.00000000,0.02749900,110.90346700,1503145788170,False,True
10278,4033.00000000,0.03894400,157.06115200,1503145788170,False,True
10279,4033.00000000,0.02355700,95.00538100,1503145788170,False,True
10280,4033.00000000,0.06644300,267.96461900,1503145788177,False,True
10281,4033.00000000,0.00846400,34.13531200,1503145788177,False,True
10282,3999.96000000,0.12500000,499.99500000,1503145800996,False,True
10283,3999.96000000,0.01600000,63.99936000,1503145801793,False,True
10284,3999.96000000,0.01900000,75.99924000,1503145802675,False,True
10285,4049.91000000,0.34982100,1416.74356611,1503145803719,False,True
10286,4033.00000000,0.11900000,479.92700000,1503145830088,True,True
10287,4033.00000000,0.12500000,504.12500000,1503145830941,True,True
10288,4033.00000000,0.03723900,150.18488700,1503145831777,True,True
10289,4033.00000000,0.00058900,2.37543700,1503145908113,False,True
10290,4033.00000000,0.00735400,29.65868200,1503145908120,False,True
10291,3991.51000000,0.12500000,498.93875000,1503145920691,False,True
10292,3991.51000000,0.11500000,459.02365000,1503145921620,False,True
10293,3991.51000000,0.12500000,498.93875000,1503145922489,False,True
10294,4033.00000000,0.07081800,285.60899400,1503145942834,False,True
10295,4033.00000000,0.00140400,5.66233200,1503145942834,False,True
10296,4033.00000000,0.04610300,185.93339900,1503145942842,False,True
10297,4033.00000000,0.07800000,314.57400000,1503145993398,False,True
10298,4033.00000000,0.12740200,513.81226600,1503145996652,False,True
10299,4033.00000000,0.00026100,1.05261300,1503146014522,False,True
10300,4012.25000000,0.12500000,501.53125000,1503146040436,False,True
10301,4012.25000000,0.12500000,501.53125000,1503146041343,False,True
10302,4012.25000000,0.03100000,124.37975000,1503146042094,False,True
10303,4033.00000000,0.10143600,409.09138800,1503146064127,False,True
10304,4012.25000000,0.12500000,501.53125000,1503146100403,False,True
10305,4012.25000000,0.01800000,72.22050000,1503146101259,False,True
10306,4012.25000000,0.12500000,501.53125000,1503146102128,False,True
10307,4012.25000000,0.12500000,501.53125000,1503146103039,False,True
10308,4033.00000000,0.18662200,752.64652600,1503146126091,False,True
10309,4033.00000000,0.02891600,116.61822800,1503146126098,False,True
10310,4033.00000000,0.18662200,752.64652600,1503146126098,False,True
10311,4033.00000000,0.05096200,205.52974600,1503146126098,False,True
10312,4057.80000000,0.12285400,498.51696120,1503146175710,False,True
10313,4057.80000000,0.23286000,944.89930800,1503146175717,False,True
10314,4057.80000000,0.04212700,170.94294060,1503146175727,False,True
10315,4057.80000000,0.01750700,71.03990460,1503146244172,False,True
10316,4057.80000000,0.12000000,486.93600000,1503146307185,False,True
10317,4057.80000000,0.00794500,32.23922100,1503146309930,False,True
10318,4057.80000000,0.01610800,65.36304240,1503146348901,True,True
10319,4046.83000000,0.12400000,501.80692000,1503146389367,True,True
10320,4046.83000000,0.12400000,501.80692000,1503146390365,True,True
10321,4046.83000000,0.12400000,501.80692000,1503146391249,True,True
10322,4046.83000000,0.01800100,72.84698683,1503146392150,True,True
10323,4045.69000000,2.82675000,11436.15420750,1503146400093,False,True
10324,4044.56000000,0.12400000,501.52544000,1503146402853,True,True
10325,4044.56000000,0.04600100,186.05380456,1503146403802,True,True
10326,4044.56000000,0.02099900,84.93171544,1503146419604,False,True
10327,4046.83000000,0.00999900,40.46425317,1503146419604,False,True
10328,4057.80000000,0.10789200,437.80415760,1503146419604,False,True
10329,4057.80000000,0.16165100,655.94742780,1503146419604,False,True
10330,4044.56000000,0.28274000,1143.55889440,1503146460136,False,True
10331,4044.56000000,0.22864600,924.77246576,1503146460143,False,True
10332,4044.56000000,0.05233400,211.66800304,1503146460150,False,True
10333,4044.56000000,0.35389900,1431.36573944,1503146519175,True,True
10334,4044.56000000,0.42504400,1719.11596064,1503146519181,True,True
10335,4044.56000000,0.01022500,41.35562600,1503146519188,True,True
10336,4082.00000000,0.04233100,172.79514200,1503146545387,False,True
10337,4082.00000000,0.12400000,506.16800000,1503146545939,True,True
10338,4082.00000000,0.00693900,28.32499800,1503146556380,True,True
10339,4082.00000000,0.07700000,314.31400000,1503146557351,True,True
10340,4082.00000000,0.09431100,384.97750200,1503146568186,True,True
10341,4082.00000000,0.25027000,1021.60214000,1503146568186,True,True
10342,4082.00000000,0.09159500,373.89079000,1503146568193,True,True
10343,4082.00000000,0.25027000,1021.60214000,1503146568193,True,True
10344,4082.00000000,0.23706400,967.69524800,1503146568202,True,True
10345,4082.00000000,0.21481800,876.88707600,1503146638618,False,True
10346,4082.00000000,0.08822500,360.13445000,1503146638626,False,True
10347,4095.00000000,0.09733500,398.58682500,1503146638626,False,True
10348,4082.00000000,0.12300000,502.08600000,1503146665704,True,True
10349,4082.00000000,0.08100000,330.64200000,1503146666565,True,True
10350,4082.00000000,0.12300000,502.08600000,1503146667429,True,True
10351,4082.00000000,0.12300000,502.08600000,1503146668269,True,True
10352,4082.00000000,0.01800000,73.47600000,1503146669170,True,True
10353,4082.00000000,0.04000000,163.28000000,1503146670096,True,True
10354,4082.00000000,0.02200000,89.80400000,1503146678805,True,True
10355,4082.00000000,0.22533400,919.81338800,1503146688157,True,True
10356,4082.00000000,0.29537900,1205.73707800,1503146688157,True,True
10357,4095.00000000,0.00431600,17.67402000,1503146734479,False,True
10358,4090.25000000,0.15878800,649.48261700,1503146786676,False,True
10359,4090.25000000,0.27533500,1126.18898375,1503146786683,False,True
10360,4090.25000000,0.31722900,1297.54591725,1503146786690,False,True
10361,4090.25000000,0.04200000,171.79050000,1503146873163,False,True
10362,4090.25000000,0.12200000,499.01050000,1503146874105,False,True
10363,4090.25000000,0.12200000,499.01050000,1503146874986,False,True
10364,4090.25000000,0.12200000,499.01050000,1503146875897,False,True
10365,4090.25000000,0.06500000,265.86625000,1503146876811,False,True
10366,4090.25000000,0.11669100,477.29536275,1503146904118,False,True
10367,4090.25000000,0.19594500,801.46403625,1503146944341,False,True
10368,4090.25000000,0.01405500,57.48846375,1503146944341,False,True
10369,4090.25000000,0.43843000,1793.28830750,1503146949294,False,True
10370,4090.25000000,0.01405500,57.48846375,1503146949294,False,True
10371,4090.25000000,0.36255100,1482.92422775,1503146949301,False,True
10372,4095.00000000,0.04100000,167.89500000,1503146966487,False,True
10373,4095.00000000,0.22634900,926.89915500,1503146973533,False,True
10374,4095.00000000,0.01365100,55.90084500,1503146973533,False,True
10375,4090.25000000,0.19105200,781.45044300,1503147024121,True,True
10376,4095.00000000,0.03592200,147.10059000,1503147070161,False,True
10377,4095.00000000,0.01435200,58.77144000,1503147074298,False,True
10378,4095.00000000,0.21818100,893.45119500,1503147074306,False,True
10379,4095.00000000,0.05514200,225.80649000,1503147150743,False,True
10380,4095.00000000,0.17778500,728.02957500,1503147150749,False,True
10381,4095.00000000,0.13000100,532.35409500,1503147153607,False,True
10382,4095.00000000,0.48579100,1989.31414500,1503147176637,False,True
10383,4095.00000000,0.12164700,498.14446500,1503147176645,False,True
10384,4095.00000000,0.00301700,12.35461500,1503147208982,False,True
10385,4087.70000000,0.15000000,613.15500000,1503147257575,True,True
10386,4075.64000000,0.09920100,404.30756364,1503147295497,True,True
10387,4095.00000000,0.18180900,744.50785500,1503147300150,False,True
10388,4095.00000000,0.04361700,178.61161500,1503147323066,False,True
10389,4085.32000000,0.10076500,411.65726980,1503147420164,False,True
10390,4095.00000000,0.10593900,433.82020500,1503147488254,False,True
10391,4095.00000000,0.11575500,474.01672500,1503147564118,False,True
10392,4095.00000000,0.10427500,427.00612500,1503147621628,False,True
10393,4095.00000000,0.00724500,29.66827500,1503147660160,True,True
10394,4095.00000000,0.03419800,140.04081000,1503147660168,True,True
10395,4095.00000000,0.04565300,186.94903500,1503147660178,True,True
10396,4100.00000000,0.12475800,511.50780000,1503147810781,False,True
10397,4100.00000000,0.02542500,104.24250000,1503147912057,False,True
10398,4088.17000000,0.02390200,97.71543934,1503148091683,False,True
10399,4059.92000000,0.12300000,499.37016000,1503148168545,True,True
10400,4097.00000000,1.27095600,5207.10673200,1503149210533,False,True
10401,4100.00000000,1.20460000,4938.86000000,1503149251343,False,True
10402,4100.00000000,1.59081100,6522.32510000,1503149262040,False,True
10403,4059.93000000,0.49600000,2013.72528000,1503149397708,True,True
10404,4059.93000000,0.09100000,369.45363000,1503149398408,False,True
10405,4059.93000000,0.12300000,499.37139000,1503149399282,False,True
10406,4059.92000000,0.40700100,1652.39149992,1503149400076,True,True
10407,4059.92000000,0.12300000,499.37016000,1503149400110,False,True
10408,4059.92000000,0.12300000,499.37016000,1503149400947,False,True
10409,4059.92000000,0.03100000,125.85752000,1503149401902,False,True
10410,4059.93000000,0.03100000,125.85783000,1503149471484,False,True
10411,4059.93000000,0.04598100,186.67964133,1503149484115,False,True
10412,4059.93000000,0.03100000,125.85783000,1503149484115,False,True
10413,4059.93000000,0.45111600,1831.49938188,1503149484123,False,True
10414,4059.93000000,0.03100000,125.85783000,1503149484123,False,True
10415,4059.93000000,0.13847100,562.18256703,1503149484129,False,True
10416,4059.93000000,0.30741700,1248.09150081,1503149521778,False,True
10417,4059.93000000,0.35362000,1435.67244660,1503149521786,False,True
10418,4059.93000000,0.06138000,249.19850340,1503149559293,False,True
10419,4059.93000000,0.04862000,197.39379660,1503149559293,False,True
10420,4059.93000000,0.12300000,499.37139000,1503149560105,False,True
10421,4059.93000000,0.04600000,186.75678000,1503149561053,False,True
10422,4059.93000000,0.25976800,1054.63989624,1503149580133,False,True
10423,4059.93000000,0.25316500,1027.83217845,1503149616180,True,True
10424,4059.93000000,0.15485600,628.70452008,1503149616188,True,True
10425,4099.78000000,0.05913300,242.43229074,1503149653135,False,True
10426,4095.75000000,0.27599900,1130.42290425,1503149759763,False,True
10427,4095.73000000,0.05900000,241.64807000,1503149781792,False,True
10428,4095.73000000,0.04968900,203.51272797,1503149781792,False,True
10429,4095.75000000,0.28745600,1177.34791200,1503149843529,False,True
10430,4095.75000000,0.25157100,1030.37192325,1503149843537,False,True
10431,4070.92000000,0.12300000,500.72316000,1503149880559,False,True
10432,4070.92000000,0.01300000,52.92196000,1503149881417,False,True
10433,4070.92000000,0.12300000,500.72316000,1503149882240,False,True
10434,4070.92000000,0.12300000,500.72316000,1503149883044,False,True
10435,4095.74000000,0.07771300,318.29224262,1503149928109,False,True
10436,4095.74000000,0.10267400,420.52600876,1503149997455,False,True
10437,4095.74000000,0.14408500,590.13469790,1503149997463,False,True
10438,4083.27000000,0.11941600,487.60777032,1503150048151,False,True
10439,4066.21000000,0.06009000,244.33855890,1503150237347,False,True
10440,4066.21000000,0.11502500,467.71580525,1503150264113,False,True
10441,4053.38000000,0.08000000,324.27040000,1503151038535,True,True
10442,4041.77000000,0.49359500,1994.99746315,1503151038535,True,True
10443,4040.77000000,0.84000000,3394.24680000,1503151043375,True,True
10444,4035.49000000,0.99000000,3995.13510000,1503151046500,True,True
10445,4039.84000000,0.03300000,133.31472000,1503151080378,False,True
10446,4066.00000000,0.02132400,86.70338400,1503151248119,False,True
10447,4066.00000000,0.00488600,19.86647600,1503151280216,False,True
10448,4045.71000000,0.12400000,501.66804000,1503151407130,False,True
10449,4045.71000000,0.12400000,501.66804000,1503151408332,False,True
10450,4045.71000000,0.12400000,501.66804000,1503151410209,False,True
10451,4045.71000000,0.05600000,226.55976000,1503151411405,False,True
10452,4013.70000000,0.14000100,561.92201370,1503151452241,True,True
10453,4013.70000000,0.32999900,1324.51698630,1503151452241,True,True
10454,4030.28000000,0.02000000,80.60560000,1503151680840,False,True
10455,4030.28000000,0.07200000,290.18016000,1503151682825,False,True
10456,4066.00000000,0.07316100,297.47262600,1503151843945,False,True
10457,4037.21000000,0.12000000,484.46520000,1503152070759,True,True
10458,4066.00000000,0.08470900,344.42679400,1503152120053,False,True
10459,4068.31000000,0.56023900,2279.22592609,1503152120053,False,True
10460,4045.19000000,0.03333200,134.83427308,1503152174444,False,True
10461,4045.00000000,0.00448400,18.13778000,1503152784130,False,True
10462,4045.00000000,0.01432000,57.92440000,1503152873261,False,True
10463,4027.21000000,0.13899000,559.74191790,1503152953110,True,True
10464,4045.00000000,0.01696200,68.61129000,1503153226500,False,True
10465,4045.00000000,1.55000000,6269.75000000,1503153394430,False,True
10466,4045.00000000,0.00891700,36.06926500,1503153414140,False,True
10467,4045.00000000,0.02341700,94.72176500,1503153440475,True,True
10468,4045.00000000,0.00838300,33.90923500,1503153548432,True,True
10469,4039.78000000,0.00578400,23.36608752,1503153631017,True,True
10470,4045.19000000,0.00488100,19.74457239,1503153776969,False,True
10471,4045.16000000,0.00262600,10.62259016,1503153965064,False,True
10472,4039.78000000,0.17421600,703.79431248,1503154021546,True,True
10473,4029.68000000,0.12400000,499.68032000,1503154560932,False,True
10474,4029.68000000,0.12400000,499.68032000,1503154562225,False,True
10475,4042.41000000,0.01031000,41.67724710,1503154594594,False,True
10476,4042.41000000,0.02938800,118.79834508,1503154594601,False,True
10477,4036.04000000,0.10371500,418.59788860,1503154680149,False,True
10478,4042.41000000,0.04923300,199.01997153,1503154786104,False,True
10479,4042.41000000,0.05314900,214.85004909,1503154786111,False,True
10480,4036.59000000,0.21714000,876.50515260,1503154860216,False,True
10481,4045.19000000,0.55732500,2254.48551675,1503154882801,False,True
10482,4042.41000000,0.03194300,129.12670263,1503154944149,True,True
10483,4045.19000000,0.22589100,913.77201429,1503154978843,False,True
10484,4045.19000000,0.26190300,1059.44739657,1503155024363,False,True
10485,4045.19000000,0.73809700,2985.74260343,1503155024363,False,True
10486,4045.19000000,0.63048600,2550.43566234,1503155079456,False,True
10487,4045.19000000,0.06333400,256.19806346,1503155079463,False,True
10488,4045.19000000,0.22661500,916.70073185,1503155079470,False,True
10489,4063.44000000,0.00617600,25.09580544,1503155085971,False,True
10490,4045.19000000,0.00293400,11.86858746,1503155100893,True,True
10491,4045.19000000,0.12106600,489.73497254,1503155100893,True,True
10492,4045.19000000,0.12400000,501.60356000,1503155102058,True,True
10493,4045.19000000,0.12400000,501.60356000,1503155103328,True,True
10494,4045.19000000,0.00769900,31.14391781,1503155124160,True,True
10495,4063.44000000,0.17283100,702.28839864,1503155142149,False,True
10496,4063.43000000,0.02049900,83.29625157,1503155287314,False,True
10497,4047.10000000,0.11960400,484.04934840,1503155340146,False,True
10498,4063.44000000,0.00500000,20.31720000,1503155359326,False,True
10499,4045.38000000,0.00626200,25.33216956,1503155460268,False,True
10500,4045.38000000,0.04161100,168.33230718,1503155460274,False,True
10501,4045.38000000,0.10835600,438.34119528,1503155460280,False,True
10502,4045.38000000,0.03423000,138.47335740,1503155544131,True,True
10503,4045.38000000,0.08706800,352.22314584,1503155544138,True,True
10504,4045.38000000,0.02927700,118.43659026,1503155544145,True,True
10505,4040.23000000,0.12400000,500.98852000,1503155580667,False,True
10506,4040.23000000,0.12400000,500.98852000,1503155581552,False,True
10507,4040.23000000,0.12400000,500.98852000,1503155582388,False,True
10508,4040.23000000,0.04137900,167.18067717,1503155610292,True,True
10509,4049.70000000,0.23098800,935.43210360,1503155640154,False,True
10510,4049.70000000,0.31494000,1275.41251800,1503155640161,False,True
10511,4049.70000000,0.01892400,76.63652280,1503155763251,False,True
10512,4049.33000000,0.00048100,1.94772773,1503155904940,False,True
10513,4049.00000000,0.10160600,411.40269400,1503155944623,True,True
10514,4040.23000000,0.00562100,22.71013283,1503155944623,True,True
10515,4031.06000000,0.74277300,2994.16252938,1503156143374,False,True
10516,4031.06000000,0.07021200,283.02878472,1503156143374,False,True
10517,4031.06000000,0.02882200,116.18321132,1503156143374,False,True
10518,4031.06000000,0.00535800,21.59841948,1503156168157,False,True
10519,4030.78000000,0.10304400,415.34769432,1503156309078,True,True
10520,4029.68000000,0.10300000,415.05704000,1503156315303,True,True
10521,4030.77000000,0.09100000,366.80007000,1503156325249,False,True
10522,4030.78000000,0.00639800,25.78893044,1503156325249,False,True
10523,4029.68000000,0.02100000,84.62328000,1503156327794,True,True
10524,4016.96000000,0.06800000,273.15328000,1503156327794,True,True
10525,3995.63000000,0.04410500,176.22726115,1503156961147,True,True
10526,3995.62000000,0.10600000,423.53572000,1503156962247,True,True
10527,3995.62000000,0.03400100,135.85507562,1503157020079,True,True
10528,3995.63000000,0.08089500,323.22648885,1503157132299,False,True
10529,3991.51000000,0.01700000,67.85567000,1503157380907,True,True
10530,3991.51000000,0.10800000,431.08308000,1503157636608,True,True
10531,3964.67000000,0.06600000,261.66822000,1503157681062,False,True
10532,3964.67000000,0.06600000,261.66822000,1503157682165,False,True
10533,3977.85000000,0.10080100,400.97125785,1503157709759,False,True
10534,3977.85000000,0.08998100,357.93092085,1503157764140,False,True
10535,3977.85000000,0.07521800,299.20592130,1503157847487,False,True
10536,3977.85000000,0.00360900,14.35606065,1503158159560,False,True
10537,3972.06000000,0.49400000,1962.19764000,1503158308329,True,True
10538,3972.05000000,0.67000100,2661.27747205,1503158325771,True,True
10539,4036.19000000,0.00949700,38.33169643,1503158864427,False,True
10540,4023.04000000,0.00092100,3.70521984,1503158988196,False,True
10541,4049.69000000,0.06600000,267.27954000,1503159217509,False,True
10542,3994.33000000,0.16000100,639.09679433,1503159324047,True,True
10543,3994.33000000,0.20400000,814.84332000,1503159324047,True,True
10544,4013.94000000,0.12500000,501.74250000,1503159360563,False,True
10545,4013.94000000,0.02100000,84.29274000,1503159361453,False,True
10546,4049.69000000,0.14827400,600.46373506,1503159384133,False,True
10547,4049.69000000,0.10000000,404.96900000,1503159387664,False,True
10548,4007.98000000,0.11400000,456.90972000,1503159960433,False,True
10549,4020.00000000,0.00356300,14.32326000,1503159984188,False,True
10550,4049.69000000,0.05607500,227.08636675,1503160122955,False,True
10551,4049.69000000,0.16410000,664.55412900,1503160204033,False,True
10552,4023.85000000,0.02507800,100.91011030,1503160344181,False,True
10553,4009.92000000,0.03353000,134.45261760,1503160381248,False,True
10554,4023.85000000,0.14900000,599.55365000,1503160447965,False,True
10555,4000.98000000,0.00941700,37.67722866,1503160760716,False,True
10556,3961.28000000,0.33000100,1307.22636128,1503160821596,True,True
10557,3953.40000000,0.66999900,2648.77404660,1503160821596,True,True
10558,3953.41000000,0.00027400,1.08323434,1503160977809,True,True
10559,3989.99000000,0.01091200,43.53877088,1503161148125,False,True
10560,3977.19000000,0.12000000,477.26280000,1503161400461,False,True
10561,3977.19000000,0.12000000,477.26280000,1503161401359,False,True
10562,3977.19000000,0.06500000,258.51735000,1503161402128,False,True
10563,4000.98000000,0.02143500,85.76100630,1503161427826,False,True
10564,4000.98000000,0.17729800,709.36575204,1503161508143,False,True
10565,4000.98000000,0.04852100,194.13155058,1503161508150,False,True
10566,4000.98000000,0.00342600,13.70735748,1503161531341,False,True
10567,4000.98000000,0.00123800,4.95321324,1503161531348,False,True
10568,3988.59000000,0.12500000,498.57375000,1503161580682,False,True
10569,3988.59000000,0.02600000,103.70334000,1503161581452,False,True
10570,3988.59000000,0.01400000,55.84026000,1503161640428,False,True
10571,4000.00000000,0.17064300,682.57200000,1503161711537,False,True
10572,4000.00000000,0.03602700,144.10800000,1503161744275,False,True
10573,4000.00000000,0.02893900,115.75600000,1503161844145,False,True
10574,3976.70000000,0.12600000,501.06420000,1503161880748,False,True
10575,3976.70000000,0.12600000,501.06420000,1503161881591,False,True
10576,3976.70000000,0.12600000,501.06420000,1503161882436,False,True
10577,4000.00000000,0.34800800,1392.03200000,1503161964109,False,True
10578,3985.00000000,0.10000000,398.50000000,1503162078444,False,True
10579,3985.00000000,0.00738600,29.43321000,1503162176850,False,True
10580,3985.00000000,0.00827500,32.97587500,1503162195878,False,True
10581,3976.85000000,0.12600000,501.08310000,1503162481831,False,True
10582,3977.00000000,0.08200000,326.11400000,1503162506163,False,True
10583,3977.00000000,0.07800000,310.20600000,1503162559250,False,True
10584,3977.00000000,0.13415100,533.51852700,1503162564105,False,True
10585,3977.00000000,0.12221200,486.03712400,1503162564112,False,True
10586,3977.00000000,0.14114300,561.32571100,1503162624811,False,True
10587,3977.00000000,0.08433600,335.40427200,1503162624818,False,True
10588,3976.72000000,0.65437800,2602.27808016,1503162661697,True,True
10589,3977.00000000,0.02096700,83.38575900,1503162705014,True,True
10590,4000.98000000,0.09726800,389.16732264,1503162768121,False,True
10591,4000.98000000,0.49400000,1976.48412000,1503163394700,False,True
10592,4000.98000000,0.04458500,178.38369330,1503163608138,False,True
10593,4000.98000000,0.10281200,411.34875576,1503163941315,False,True
10594,4000.98000000,0.04990700,199.67690886,1503163941315,False,True
10595,4000.98000000,0.23379100,935.39311518,1503163941315,False,True
10596,4048.99000000,0.27816300,1126.27920537,1503164004150,False,True
10597,4027.37000000,0.02600000,104.71162000,1503164282278,True,True
10598,4027.37000000,0.07200000,289.97064000,1503164283385,True,True
10599,4027.37000000,0.09200100,370.52206737,1503164652801,True,True
10600,4027.37000000,0.00033400,1.34514158,1503164724142,False,True
10601,4014.17000000,0.01500000,60.21255000,1503164761270,False,True
10602,4027.37000000,0.00483900,19.48844343,1503164904117,False,True
10603,4013.69000000,1.99025700,7988.27461833,1503166082683,False,True
10604,4027.37000000,0.02682600,108.03822762,1503166104109,False,True
10605,4027.37000000,0.79576200,3204.82800594,1503166104109,False,True
10606,4027.37000000,0.02682600,108.03822762,1503166104116,False,True
10607,4027.37000000,0.88837100,3577.79871427,1503166104116,False,True
10608,4027.37000000,0.02682600,108.03822762,1503166104125,False,True
10609,4027.37000000,0.91839800,3698.72855326,1503166104125,False,True
10610,4027.37000000,0.20841400,839.36029118,1503166126952,False,True
10611,4027.37000000,0.35123400,1414.54927458,1503166150537,False,True
10612,4027.37000000,0.20841400,839.36029118,1503166150537,False,True
10613,4027.37000000,0.11710100,471.60905437,1503166150544,False,True
10614,4046.12000000,1.38683200,5611.28869184,1503166173370,True,True
10615,4046.12000000,0.13939000,563.98866680,1503166283144,False,True
10616,4046.12000000,0.81437600,3295.06302112,1503166283144,False,True
10617,4046.12000000,0.13939000,563.98866680,1503166283151,False,True
10618,4046.12000000,0.99757100,4036.29197452,1503166283151,False,True
10619,4046.12000000,0.90251900,3651.70017628,1503166320174,False,True
10620,4046.12000000,1.55910800,6308.33806096,1503166320181,False,True
10621,4046.12000000,0.12400000,501.71888000,1503166330412,True,True
10622,4046.12000000,0.00638200,25.82233784,1503166348001,True,True
10623,4046.12000000,0.01161800,47.00782216,1503166372648,False,True
10624,4046.12000000,0.10819200,437.75781504,1503166380355,True,True
10625,4046.12000000,0.00180800,7.31538496,1503166380355,True,True
10626,4046.12000000,0.01181700,47.81300004,1503166381229,True,True
10627,4046.12000000,0.05151600,208.43991792,1503166381229,True,True
10628,4046.12000000,0.05966700,241.41984204,1503166406834,False,True
10629,4046.12000000,0.94326300,3816.55528956,1503166430106,True,True
10630,4046.13000000,0.57504500,2326.70682585,1503166436591,False,True
10631,4046.13000000,0.35164000,1422.78115320,1503166436598,False,True
10632,4016.85000000,0.10400000,417.75240000,1503166441023,True,True
10633,4046.13000000,0.02172800,87.91431264,1503166480294,False,True
10634,4046.13000000,0.07139700,288.88154361,1503166480301,False,True
10635,4046.13000000,0.02019100,81.69541083,1503166480308,False,True
10636,4046.13000000,0.12400000,501.72012000,1503166480949,True,True
10637,4046.13000000,0.03418000,138.29672340,1503166495742,True,True
10638,4050.00000000,0.04000000,162.00000000,1503166584126,False,True
10639,4050.00000000,0.19885800,805.37490000,1503166584126,False,True
10640,4050.00000000,0.04000000,162.00000000,1503166584134,False,True
10641,4050.00000000,0.06003000,243.12150000,1503166584134,False,True
10642,4050.00000000,0.04644500,188.10225000,1503166603136,False,True
10643,4050.00000000,0.00114800,4.64940000,1503166603144,False,True
10644,4050.00000000,0.20947700,848.38185000,1503166620124,True,True
10645,4050.00000000,0.03097600,125.45280000,1503166620132,True,True
10646,4050.14000000,0.19000100,769.53065014,1503166687369,False,True
10647,4066.20000000,0.20474000,832.51378800,1503166687369,False,True
10648,4050.14000000,0.17135000,693.99148900,1503166836483,False,True
10649,4050.14000000,0.06517900,263.98407506,1503166836483,False,True
10650,4050.14000000,0.18290400,740.78680656,1503166836483,False,True
10651,4051.15000000,0.27089000,1097.41602350,1503166836483,False,True
10652,4051.15000000,0.00266100,10.78011015,1503166841393,False,True
10653,4051.15000000,0.32128900,1301.58993235,1503166878645,False,True
10654,4051.15000000,0.06447300,261.18979395,1503166878653,False,True
10655,4051.15000000,0.01886300,76.41684245,1503166944161,False,True
10656,4051.15000000,0.01186400,48.06284360,1503166998071,False,True
10657,4051.15000000,0.17984500,728.57907175,1503166998071,False,True
10658,4051.48000000,0.12300000,498.33204000,1503166998699,True,True
10659,4051.48000000,0.03529100,142.98078068,1503166999516,True,True
10660,4051.48000000,0.06370900,258.11573932,1503167011826,False,True
10661,4051.48000000,0.08100000,328.16988000,1503167040589,True,True
10662,4051.48000000,0.03710100,150.31395948,1503167041483,True,True
10663,4051.48000000,0.03426000,138.80370480,1503167071315,False,True
10664,4051.48000000,0.03100000,125.59588000,1503167071363,False,True
10665,4042.05000000,0.00643100,25.99442355,1503167100238,False,True
10666,4051.48000000,0.02163900,87.66997572,1503167112442,False,True
10667,4051.48000000,0.08136900,329.66487612,1503167112442,False,True
10668,4051.48000000,0.04212600,170.67264648,1503167112442,False,True
10669,4051.48000000,0.01282100,51.94402508,1503167112442,False,True
10670,4079.00000000,0.06795100,277.17212900,1503167198903,False,True
10671,4079.00000000,0.06147300,250.74836700,1503167304155,False,True
10672,4079.00000000,0.00355900,14.51716100,1503167405245,False,True
10673,4078.00000000,0.00559400,22.81233200,1503167679040,False,True
10674,4096.00000000,0.00378600,15.50745600,1503167868141,False,True
10675,4096.00000000,0.00374600,15.34361600,1503167875603,False,True
10676,4078.46000000,0.00075100,3.06292346,1503168000142,False,True
10677,4086.29000000,0.00254300,10.39143547,1503168720119,False,True
10678,4073.47000000,0.12200000,496.96334000,1503169380508,False,True
10679,4073.47000000,0.12300000,501.03681000,1503169381866,False,True
10680,4073.47000000,0.11100000,452.15517000,1503169382738,False,True
10681,4089.00000000,0.00775100,31.69383900,1503169404155,False,True
10682,4089.00000000,0.01857200,75.94090800,1503169404165,False,True
10683,4089.00000000,0.03881000,158.69409000,1503169404172,False,True
10684,4089.00000000,0.09600000,392.54400000,1503169407022,False,True
10685,4089.00000000,0.10975600,448.79228400,1503169470666,False,True
10686,4089.00000000,0.08907000,364.20723000,1503169470675,False,True
10687,4089.00000000,0.02448900,100.13552100,1503169584116,False,True
10688,4089.00000000,0.13116700,536.34186300,1503169627881,False,True
10689,4089.00000000,0.16008600,654.59165400,1503169627881,False,True
10690,4089.00000000,0.04600000,188.09400000,1503169679355,True,True
10691,4103.92000000,0.20728400,850.67695328,1503169715541,False,True
10692,4103.92000000,0.17200000,705.87424000,1503169805706,False,True
10693,4103.92000000,0.00557800,22.89166576,1503169877220,False,True
10694,4103.92000000,0.00782300,32.10496616,1503169970756,False,True
10695,4089.01000000,0.00708900,28.98699189,1503170040270,False,True
10696,4089.01000000,0.12200000,498.85922000,1503170400633,True,True
10697,4089.01000000,0.01592700,65.12566227,1503170401442,True,True
10698,4088.71000000,0.00621700,25.41951007,1503171084153,False,True
10699,4076.12000000,0.00151000,6.15494120,1503171984366,False,True
10700,4088.71000000,0.18400000,752.32264000,1503172816734,False,True
10701,4088.71000000,0.18400000,752.32264000,1503172883274,False,True
10702,4051.47000000,0.06200000,251.19114000,1503172954169,True,True
10703,4089.01000000,0.08307300,339.68632773,1503173022330,False,True
10704,4089.01000000,0.03992700,163.26190227,1503173022330,False,True
10705,4103.92000000,0.00595800,24.45115536,1503173241307,False,True
10706,4097.92000000,0.01000000,40.97920000,1503173325548,False,True
10707,4097.92000000,0.00056700,2.32352064,1503173325708,True,True
10708,4103.92000000,0.02351000,96.48315920,1503173746158,False,True
10709,4073.31000000,0.01000000,40.73310000,1503173848176,True,True
10710,4051.47000000,0.05500000,222.83085000,1503173940479,True,True
10711,4069.66000000,0.12300000,500.56818000,1503174240485,True,True
10712,4062.39000000,0.12300000,499.67397000,1503175457711,True,True
10713,4051.47000000,0.18300000,741.41901000,1503175457711,True,True
10714,4073.31000000,0.07600000,309.57156000,1503175492008,False,True
10715,4073.31000000,0.03700000,150.71247000,1503175567790,False,True
10716,4073.31000000,0.08400000,342.15804000,1503175584260,False,True
10717,4069.18000000,0.32000100,1302.14166918,1503175593983,True,True
10718,4063.13000000,0.02400000,97.51512000,1503175620337,False,True
10719,4073.31000000,0.09982500,406.61817075,1503175640123,True,True
10720,4099.00000000,0.04542700,186.20527300,1503175708803,False,True
10721,4075.98000000,0.02752200,112.17912156,1503175740164,False,True
10722,4075.98000000,0.02040500,83.17037190,1503175794294,False,True
10723,4075.98000000,0.02218100,90.40931238,1503175794301,False,True
10724,4075.98000000,0.00762800,31.09157544,1503175794307,False,True
10725,4052.96000000,0.12300000,498.51408000,1503175810769,True,True
10726,4052.96000000,0.49400000,2002.16224000,1503175810769,True,True
10727,4054.30000000,0.09900000,401.37570000,1503175860610,False,True
10728,4054.30000000,0.02000000,81.08600000,1503175861434,False,True
10729,4054.30000000,0.04500000,182.44350000,1503175920825,False,True
10730,4075.98000000,0.07959400,324.42355212,1503175944113,False,True
10731,4059.98000000,0.01300000,52.77974000,1503175980684,False,True
10732,4075.98000000,0.18000000,733.67640000,1503176104349,False,True
10733,4075.98000000,0.08295200,338.11069296,1503176244118,False,True
10734,4075.98000000,0.07800000,317.92644000,1503176488906,False,True
10735,4075.98000000,0.00071700,2.92247766,1503176496002,False,True
10736,4075.98000000,0.02092400,85.28580552,1503176686701,False,True
10737,4075.98000000,0.20000100,815.20007598,1503176815911,False,True
10738,4090.00000000,0.14000100,572.60409000,1503177046693,False,True
10739,4090.00000000,0.11000100,449.90409000,1503177223303,False,True
10740,4090.00000000,0.73205800,2994.11722000,1503177594753,False,True
10741,4090.00000000,0.12200000,498.98000000,1503177594895,False,True
10742,4090.00000000,0.03100000,126.79000000,1503177595706,False,True
10743,4090.00000000,0.01100000,44.99000000,1503177596461,False,True
10744,4090.00000000,0.03100000,126.79000000,1503177597302,False,True
10745,4090.00000000,0.05700000,233.13000000,1503177598100,False,True
10746,4090.00000000,0.12200000,498.98000000,1503177599014,False,True
10747,4090.00000000,0.03200000,130.88000000,1503177599919,False,True
10748,4090.00000000,0.00356700,14.58903000,1503177886358,False,True
10749,4090.00000000,0.82345400,3367.92686000,1503177937465,False,True
10750,4099.00000000,0.08087100,331.49022900,1503177940603,False,True
10751,4090.00000000,0.02259700,92.42173000,1503177956085,False,True
10752,4149.98000000,0.01039200,43.12659216,1503178125633,False,True
10753,4149.99000000,0.48900000,2029.34511000,1503178600165,False,True
10754,4149.99000000,0.11891100,493.47946089,1503178600165,False,True
10755,4149.99000000,0.00857000,35.56541430,1503178731144,False,True
10756,4149.99000000,0.01553800,64.48254462,1503178884125,False,True
10757,4149.99000000,0.10306700,427.72701933,1503178900765,False,True
10758,4149.99000000,0.00065400,2.71409346,1503178969228,False,True
10759,4141.51000000,0.00187100,7.74876521,1503179362449,False,True
10760,4075.00000000,0.01000000,40.75000000,1503179640716,True,True
10761,4075.00000000,0.11300000,460.47500000,1503179687589,False,True
10762,4090.00000000,0.12300000,503.07000000,1503179700644,True,True
10763,4090.00000000,0.02700000,110.43000000,1503179734792,True,True
10764,4090.00000000,0.10300000,421.27000000,1503179760632,True,True
10765,4074.23000000,0.05300000,215.93419000,1503179761412,True,True
10766,4074.23000000,0.03400000,138.52382000,1503179762216,True,True
10767,4074.23000000,0.03300000,134.44959000,1503179762979,True,True
10768,4074.23000000,0.09000000,366.68070000,1503179762979,True,True
10769,4090.00000000,0.02000000,81.80000000,1503180128987,False,True
10770,4090.00000000,0.12200000,498.98000000,1503180139408,False,True
10771,4090.00000000,0.03400000,139.06000000,1503180140160,False,True
10772,4090.00000000,0.08221200,336.24708000,1503180204159,True,True
10773,4090.00000000,0.04941000,202.08690000,1503180204176,True,True
10774,4141.00000000,0.03979300,164.78281300,1503180210098,False,True
10775,4140.99000000,0.00483700,20.02996863,1503180314459,False,True
10776,4140.99000000,0.08996700,372.55244733,1503180314459,False,True
10777,4140.99000000,0.00483700,20.02996863,1503180314466,False,True
10778,4140.99000000,0.01189700,49.26535803,1503180314466,False,True
10779,4102.09000000,0.05165100,211.87705059,1503180360241,False,True
10780,4140.00000000,0.01960900,81.18126000,1503180528122,False,True
10781,4140.00000000,0.07209200,298.46088000,1503180538978,False,True
10782,4139.99000000,0.01551500,64.23194485,1503180703431,False,True
10783,4139.98000000,0.00389400,16.12108212,1503180926794,False,True
10784,4101.59000000,0.09600000,393.75264000,1503181140596,False,True
10785,4101.59000000,0.12200000,500.39398000,1503181141386,False,True
10786,4101.59000000,0.01200000,49.21908000,1503181142220,False,True
10787,4139.98000000,0.20844400,862.95399112,1503181254635,False,True
10788,4139.98000000,0.00619100,25.63061618,1503181676448,False,True
10789,4139.98000000,0.01070400,44.31434592,1503181676456,False,True
10790,4139.98000000,0.09200000,380.87816000,1503182251745,False,True
10791,4139.98000000,0.12100000,500.93758000,1503182252598,False,True
10792,4139.98000000,0.12100000,500.93758000,1503182275864,False,True
10793,4139.98000000,0.04200000,173.87916000,1503182277877,False,True
10794,4120.78000000,0.08200000,337.90396000,1503182340825,False,True
10795,4120.78000000,0.12100000,498.61438000,1503182341675,False,True
10796,4120.78000000,0.03000000,123.62340000,1503182342473,False,True
10797,4139.98000000,0.08086900,334.79604262,1503182391030,False,True
10798,4120.78000000,0.11000000,453.28580000,1503182400533,False,True
10799,4120.78000000,0.19778900,815.04495542,1503182460129,False,True
10800,4139.98000000,0.20610800,853.28299784,1503182544194,False,True
10801,4120.78000000,0.02772000,114.22802160,1503182844163,True,True
10802,4139.98000000,0.03801100,157.36477978,1503182878188,False,True
10803,4120.78000000,0.00857900,35.35217162,1503183180203,False,True
10804,4139.98000000,0.00296800,12.28746064,1503183314046,False,True
10805,4120.78000000,0.01554500,64.05752510,1503183721949,False,True
10806,4139.98000000,0.01255300,51.96916894,1503183853550,False,True
10807,4139.98000000,0.01270200,52.58602596,1503184332074,False,True
10808,4139.50000000,0.00300500,12.43919750,1503184644132,False,True
10809,4139.50000000,0.00278500,11.52850750,1503184644140,False,True
10810,4139.98000000,0.00065400,2.70754692,1503184764133,False,True
10811,4139.98000000,0.00500000,20.69990000,1503184778006,False,True
10812,4139.98000000,0.00045500,1.88369090,1503186419608,False,True
10813,4120.98000000,0.09100000,375.00918000,1503187560427,False,True
10814,4120.98000000,0.12100000,498.63858000,1503187561263,False,True
10815,4120.98000000,0.12100000,498.63858000,1503187562094,False,True
10816,4139.98000000,0.24236500,1003.38625270,1503187584176,False,True
10817,4124.69000000,0.06402000,264.06265380,1503187788109,False,True
10818,4102.00000000,0.01000000,41.02000000,1503187959790,True,True
10819,4101.59000000,0.12200000,500.39398000,1503187959790,True,True
10820,4090.00000000,0.01394200,57.02278000,1503188032029,False,True
10821,4053.50000000,0.12000000,486.42000000,1503188101135,False,True
10822,4044.00000000,0.04083800,165.14887200,1503188126513,True,True
10823,4096.33000000,0.08697200,356.26601276,1503188218382,False,True
10824,4070.16000000,0.07000000,284.91120000,1503188221211,False,True
10825,4070.16000000,0.12300000,500.62968000,1503188221983,False,True
10826,4070.16000000,0.12300000,500.62968000,1503188222853,False,True
10827,4096.33000000,0.16938600,693.86095338,1503188268141,False,True
10828,4096.33000000,0.07924000,324.59318920,1503188268148,False,True
10829,4096.33000000,0.01871500,76.66281595,1503188268155,False,True
10830,4070.16000000,0.12300000,500.62968000,1503188280532,False,True
10831,4070.16000000,0.01800000,73.26288000,1503188281331,False,True
10832,4070.16000000,0.05800000,236.06928000,1503188282231,False,True
10833,4070.16000000,0.11800000,480.27888000,1503188283039,False,True
10834,4096.33000000,0.29862000,1223.24606460,1503188340178,False,True
10835,4096.33000000,0.10013700,410.19419721,1503188355071,False,True
10836,4095.33000000,0.00582300,23.84710659,1503189648140,False,True
10837,4086.09000000,0.00586600,23.96900394,1503190640766,False,True
10838,4086.09000000,0.07527200,307.56816648,1503191220747,True,True
10839,4069.76000000,0.00092400,3.76045824,1503191520646,True,True
10840,4069.76000000,0.00066800,2.71859968,1503191608520,False,True
10841,4068.12000000,0.04200000,170.86104000,1503191940868,False,True
10842,4069.76000000,0.03500000,142.44160000,1503191974923,False,True
10843,4069.76000000,0.08640800,351.65982208,1503192009267,False,True
10844,4069.76000000,0.03659200,148.92065792,1503192009267,False,True
10845,4069.76000000,0.11000000,447.67360000,1503192010086,False,True
10846,4069.76000000,0.09798300,398.76729408,1503192048182,False,True
10847,4069.76000000,0.01549100,63.04465216,1503192068458,False,True
10848,4069.76000000,0.19011900,773.73870144,1503192068465,False,True
10849,4069.76000000,0.02064000,83.99984640,1503192144139,False,True
10850,4066.49000000,0.00500000,20.33245000,1503192148976,True,True
10851,4086.09000000,0.04772800,195.02090352,1503192232354,False,True
10852,4086.09000000,0.03216600,131.43317094,1503192232488,True,True
10853,4086.09000000,0.04772800,195.02090352,1503192232488,True,True
10854,4086.09000000,0.03797000,155.14883730,1503192232496,True,True
10855,4082.53000000,0.04975300,203.11811509,1503192323692,False,True
10856,4082.53000000,0.01546300,63.12816139,1503192384186,False,True
10857,4082.53000000,0.01747400,71.33812922,1503192525448,False,True
10858,4069.98000000,0.04984800,202.88036304,1503192708122,False,True
10859,4052.82000000,0.04000000,162.11280000,1503193440521,True,True
10860,4082.53000000,0.00692400,28.26743772,1503193624358,False,True
10861,4096.33000000,0.00712600,29.19044758,1503195024134,False,True
10862,4096.33000000,0.20945900,858.01318547,1503195138579,False,True
10863,4096.33000000,0.03995600,163.67296148,1503195138579,False,True
10864,4090.13000000,0.12200000,498.99586000,1503195480842,False,True
10865,4090.13000000,0.09200000,376.29196000,1503195481760,False,True
10866,4112.03000000,0.14356100,590.32713883,1503195499933,False,True
10867,4112.03000000,0.02129600,87.56979088,1503195508334,False,True
10868,4112.03000000,0.08587200,353.10824016,1503195768126,False,True
10869,4112.03000000,0.00045400,1.86686162,1503196008141,False,True
10870,4112.03000000,0.00100000,4.11203000,1503196114623,False,True
10871,4112.03000000,0.12200000,501.66766000,1503196134380,False,True
10872,4112.03000000,0.04600000,189.15338000,1503196135230,False,True
10873,4090.13000000,0.12200000,498.99586000,1503196140647,False,True
10874,4090.13000000,0.12200000,498.99586000,1503196141485,False,True
10875,4090.13000000,0.01900000,77.71247000,1503196142382,False,True
10876,4112.03000000,0.00100000,4.11203000,1503196149582,False,True
10877,4112.03000000,0.13287600,546.39009828,1503196188125,False,True
10878,4112.03000000,0.10102900,415.43427887,1503196199606,False,True
10879,4082.62000000,0.12300000,502.16226000,1503196500766,True,True
10880,4082.62000000,0.12300000,502.16226000,1503196501713,True,True
10881,4082.62000000,0.12300000,502.16226000,1503196502539,True,True
10882,4082.62000000,0.07200000,293.94864000,1503196503350,True,True
10883,4124.69000000,0.01538900,63.47485441,1503196737582,False,True
10884,4124.69000000,0.00262700,10.83556063,1503196867228,False,True
10885,4124.69000000,0.00841600,34.71339104,1503197158813,False,True
10886,4124.69000000,0.00250000,10.31172500,1503197389100,False,True
10887,4124.67000000,0.48900000,2016.96363000,1503197649288,False,True
10888,4124.69000000,0.51100000,2107.71659000,1503197649288,False,True
10889,4111.26000000,0.30000000,1233.37800000,1503199409115,False,True
10890,4111.26000000,0.00246000,10.11369960,1503200812361,False,True
10891,4094.62000000,0.04518700,185.02359394,1503201560959,False,True
10892,4094.62000000,0.01505000,61.62403100,1503202974957,False,True
10893,4094.62000000,0.01505000,61.62403100,1503202979769,False,True
10894,4094.62000000,0.01505000,61.62403100,1503203005757,False,True
10895,4094.62000000,0.01505000,61.62403100,1503203089010,False,True
10896,4094.62000000,0.01505000,61.62403100,1503203092801,False,True
10897,4094.62000000,0.01505000,61.62403100,1503203118752,False,True
10898,4094.62000000,0.01505000,61.62403100,1503203122459,False,True
10899,4094.62000000,0.01505000,61.62403100,1503203287775,False,True
10900,4094.62000000,0.01392500,57.01758350,1503203313607,False,True
10901,4094.62000000,0.01506800,61.69773416,1503203317442,False,True
10902,4094.62000000,0.01506800,61.69773416,1503203347148,False,True
10903,4094.62000000,0.01506800,61.69773416,1503203373536,False,True
10904,4094.62000000,0.01013900,41.51535218,1503203377230,False,True
10905,4094.62000000,0.01478900,60.55533518,1503203394674,False,True
10906,4094.62000000,0.01506800,61.69773416,1503203409418,False,True
10907,4094.62000000,0.01091400,44.68868268,1503203435400,False,True
10908,4094.62000000,0.01506800,61.69773416,1503203439370,False,True
10909,4094.62000000,0.01506800,61.69773416,1503203465513,False,True
10910,4094.62000000,0.01506800,61.69773416,1503203469216,False,True
10911,4094.62000000,0.01506800,61.69773416,1503203495172,False,True
10912,4094.62000000,0.01506800,61.69773416,1503203499096,False,True
10913,4094.62000000,0.01506800,61.69773416,1503203525220,False,True
10914,4094.62000000,0.01506800,61.69773416,1503203528922,False,True
10915,4094.62000000,0.01506800,61.69773416,1503203565909,False,True
10916,4094.62000000,0.01506800,61.69773416,1503203591840,False,True
10917,4094.62000000,0.01506800,61.69773416,1503203595647,False,True
10918,4094.62000000,0.04400000,180.16328000,1503203608203,False,True
10919,4094.62000000,0.01506800,61.69773416,1503203622165,False,True
10920,4094.62000000,0.01365900,55.92841458,1503203626983,False,True
10921,4094.62000000,0.01478600,60.54305132,1503203659545,False,True
10922,4094.61000000,0.05000000,204.73050000,1503203962675,False,True
10923,4094.61000000,0.11000100,450.41119461,1503203962675,False,True
10924,4091.80000000,0.02043200,83.60365760,1503204120228,False,True
10925,4094.62000000,0.09410500,385.32421510,1503204131026,False,True
10926,4094.62000000,0.00460100,18.83934662,1503204468161,False,True
10927,4094.62000000,0.01145300,46.89568286,1503204585271,False,True
10928,4093.00000000,0.05001900,204.72776700,1503205093763,False,True
10929,4087.00000000,0.51597300,2108.78165100,1503205512887,False,True
10930,4087.00000000,2.45855400,10048.11019800,1503205512887,False,True
10931,4087.00000000,0.14601200,596.75104400,1503205512887,False,True
10932,4087.00000000,0.66224800,2706.60757600,1503205562776,False,True
10933,4087.00000000,0.05240700,214.18740900,1503205584172,True,True
10934,4087.00000000,0.04221900,172.54905300,1503205584180,True,True
10935,4087.00000000,0.01675900,68.49403300,1503205584188,True,True
10936,4094.62000000,0.01779400,72.85966828,1503205586939,False,True
10937,4094.62000000,0.01070200,43.82062324,1503205586946,False,True
10938,4094.62000000,0.13256200,542.79101644,1503205630269,False,True
10939,4094.62000000,0.06631000,271.51425220,1503205630276,False,True
10940,4094.62000000,0.03894800,159.47725976,1503205664738,False,True
10941,4094.62000000,0.03872800,158.57644336,1503205740179,False,True
10942,4094.62000000,0.02948400,120.72577608,1503205740186,False,True
10943,4094.62000000,0.03834000,156.98773080,1503205740193,False,True
10944,4094.62000000,0.04834100,197.93802542,1503205768237,False,True
10945,4094.62000000,0.30709900,1257.45370738,1503205768237,False,True
10946,4094.62000000,0.03533200,144.67111384,1503205768245,False,True
10947,4094.62000000,0.16191100,662.96401882,1503205800209,False,True
10948,4094.62000000,0.31579600,1293.06461752,1503205833565,False,True
10949,4094.62000000,0.32969800,1349.98802476,1503205833574,False,True
10950,4094.62000000,0.00661800,27.09819516,1503205833581,False,True
10951,4094.62000000,0.04130900,169.14465758,1503205908151,True,True
10952,4094.62000000,0.02432100,99.58525302,1503205908158,True,True
10953,4111.39000000,0.04882800,200.75095092,1503205942240,False,True
10954,4111.39000000,0.16117200,662.64094908,1503205942248,False,True
10955,4111.39000000,0.04882800,200.75095092,1503205942248,False,True
10956,4111.39000000,0.05758800,236.76672732,1503205942248,False,True
10957,4111.39000000,0.02273300,93.46422887,1503206004107,False,True
10958,4111.39000000,0.04035800,165.92747762,1503206004114,False,True
10959,4111.39000000,0.00784500,32.25385455,1503206035622,True,True
10960,4111.39000000,0.00228500,9.39452615,1503206035629,True,True
10961,4127.22000000,0.26000100,1073.08132722,1503206041684,False,True
10962,4127.22000000,0.00087100,3.59480862,1503206043163,True,True
10963,4122.43000000,0.36897800,1521.08597654,1503206106834,False,True
10964,4122.43000000,0.38260700,1577.27057501,1503206160144,False,True
10965,4122.43000000,0.43639300,1798.99959499,1503206160151,False,True
10966,4122.43000000,0.25719900,1060.28487357,1503206160158,False,True
10967,4122.43000000,0.19672200,810.97267446,1503206184365,True,True
10968,4139.98000000,0.03292100,136.29228158,1503206193293,False,True
10969,4139.98000000,0.04900300,202.87143994,1503206244145,True,True
10970,4141.00000000,0.18388100,761.45122100,1503206249011,False,True
10971,4141.00000000,0.12299100,509.30573100,1503206301079,True,True
10972,4141.00000000,0.18388100,761.45122100,1503206301079,True,True
10973,4141.00000000,0.09160400,379.33216400,1503206301085,True,True
10974,4142.16000000,0.49768500,2061.49089960,1503206306958,False,True
10975,4142.16000000,0.12448900,515.65335624,1503206306965,False,True
10976,4142.16000000,0.19800600,820.17253296,1503206345690,False,True
10977,4142.16000000,0.09317100,385.92918936,1503206369197,False,True
10978,4142.16000000,0.10116200,419.02918992,1503206369205,False,True
10979,4142.16000000,0.06881800,285.05516688,1503206408440,False,True
10980,4125.02000000,0.00741100,30.57052322,1503206688196,True,True
10981,4142.16000000,0.01310000,54.26229600,1503206754653,False,True
10982,4125.01000000,0.12100000,499.12621000,1503206820707,False,True
10983,4125.01000000,0.06600000,272.25066000,1503206821505,False,True
10984,4142.16000000,0.00506200,20.96761392,1503206852810,False,True
10985,4142.16000000,0.09850700,408.03175512,1503206856849,False,True
10986,4142.16000000,0.04067800,168.49478448,1503206880385,True,True
10987,4142.16000000,0.02568300,106.38309528,1503206880385,True,True
10988,4142.16000000,0.01770900,73.35351144,1503207058122,False,True
10989,4107.87000000,0.12200000,501.16014000,1503207120475,True,True
10990,4107.87000000,0.12200000,501.16014000,1503207121311,True,True
10991,4107.87000000,0.12200000,501.16014000,1503207122102,True,True
10992,4107.87000000,0.01900000,78.04953000,1503207122938,True,True
10993,4095.39000000,0.12200000,499.63758000,1503207180612,True,True
10994,4095.39000000,0.01900000,77.81241000,1503207181431,True,True
10995,4095.39000000,0.12200000,499.63758000,1503207182285,True,True
10996,4095.39000000,0.12200000,499.63758000,1503207183155,True,True
10997,4117.41000000,0.00042100,1.73342961,1503208677218,False,True
10998,4117.41000000,0.00306300,12.61162683,1503208856476,False,True
10999,4093.57000000,0.12200000,499.41554000,1503209760631,True,True
11000,4093.57000000,0.12200000,499.41554000,1503209761538,True,True
11001,4093.57000000,0.12200000,499.41554000,1503209762459,True,True
11002,4093.57000000,0.05400000,221.05278000,1503209763314,True,True
11003,4093.57000000,0.06800000,278.36276000,1503209764611,False,True
11004,4093.57000000,0.12200000,499.41554000,1503210440240,False,True
11005,4093.57000000,0.10300000,421.63771000,1503210441089,False,True
11006,4093.57000000,0.12200000,499.41554000,1503210441893,False,True
11007,4093.57000000,0.07000000,286.54990000,1503210442667,False,True
11008,4093.57000000,0.07200000,294.73704000,1503210443504,False,True
11009,4093.57000000,0.12200000,499.41554000,1503210444342,False,True
11010,4093.57000000,0.05500000,225.14635000,1503210445165,False,True
11011,4093.57000000,0.08500000,347.95345000,1503210445983,False,True
11012,4093.57000000,0.08800000,360.23416000,1503210448560,False,True
11013,4087.38000000,0.12200000,498.66036000,1503210481062,False,True
11014,4087.38000000,0.06400000,261.59232000,1503210481954,False,True
11015,4093.57000000,0.09428600,385.96634102,1503210504160,False,True
11016,4093.57000000,0.04857600,198.84925632,1503210534197,False,True
11017,4093.57000000,0.00674300,27.60294251,1503210582433,False,True
11018,4093.57000000,0.02681100,109.75270527,1503210808427,False,True
11019,4093.57000000,0.01091500,44.68131655,1503210808427,False,True
11020,4093.57000000,0.06027400,246.73583818,1503210808427,False,True
11021,4093.57000000,0.08393300,343.58561081,1503210948126,False,True
11022,4087.38000000,0.12200000,498.66036000,1503211020315,False,True
11023,4093.57000000,0.14742000,603.47408940,1503211068160,False,True
11024,4081.19000000,0.02100000,85.70499000,1503211080672,True,True
11025,4081.19000000,0.09900000,404.03781000,1503211081564,True,True
11026,4081.19000000,0.02400000,97.94856000,1503211128134,False,True
11027,4117.41000000,0.10247800,421.94394198,1503211128134,False,True
11028,4117.41000000,0.00489700,20.16295677,1503211138763,False,True
11029,4081.40000000,0.01100000,44.89540000,1503211260674,True,True
11030,4115.41000000,0.03204900,131.89477509,1503211430864,False,True
11031,4115.41000000,0.02086600,85.87214506,1503211430872,False,True
11032,4115.41000000,0.00604600,24.88176886,1503211530836,False,True
11033,4115.41000000,0.00609600,25.08753936,1503211588523,False,True
11034,4115.41000000,0.01376100,56.63215701,1503211608126,False,True
11035,4115.41000000,0.00657300,27.05058993,1503211735108,False,True
11036,4115.41000000,0.44000000,1810.78040000,1503211903761,False,True
11037,4115.41000000,0.00024300,1.00004463,1503212180395,False,True
11038,4115.41000000,0.00185000,7.61350850,1503212208135,False,True
11039,4115.41000000,0.00533900,21.97217399,1503212213467,False,True
11040,4115.41000000,0.00333200,13.71254612,1503212328124,False,True
11041,4081.40000000,0.02100000,85.70940000,1503213060513,True,True
11042,4099.40000000,0.07100000,291.05740000,1503213361010,False,True
11043,4099.40000000,0.04600000,188.57240000,1503213361901,False,True
11044,4117.41000000,0.02739000,112.77585990,1503213382109,False,True
11045,4117.41000000,0.00266800,10.98524988,1503213444153,False,True
11046,4115.41000000,0.02785600,114.63886096,1503213594568,False,True
11047,4101.73000000,0.00754100,30.93114593,1503213660189,False,True
11048,4100.41000000,0.05800000,237.82378000,1503213720298,True,True
11049,4109.41000000,0.00998900,41.04889649,1503213746944,False,True
11050,4109.41000000,0.00331600,13.62680356,1503213752455,False,True
11051,4109.41000000,0.00253600,10.42146376,1503213828140,False,True
11052,4100.41000000,0.04200000,172.21722000,1503213840576,True,True
11053,4100.41000000,0.02756300,113.01960083,1503213872482,False,True
11054,4100.41000000,0.01386200,56.83988342,1503213872496,False,True
11055,4094.06000000,0.12300000,503.56938000,1503213960942,True,True
11056,4094.06000000,0.00700100,28.66251406,1503213961953,True,True
11057,4094.06000000,0.11599900,474.90686594,1503213961953,True,True
11058,4094.06000000,0.12300000,503.56938000,1503213962948,True,True
11059,4100.41000000,0.03957500,162.27372575,1503213988740,False,True
11060,4100.41000000,0.16042500,657.80827425,1503213988740,False,True
11061,4100.41000000,0.32219900,1321.14800159,1503214070532,False,True
11062,4100.41000000,0.19892200,815.66175802,1503214070532,False,True
11063,4100.41000000,0.24749800,1014.84327418,1503214074890,False,True
11064,4100.41000000,0.19892200,815.66175802,1503214074890,False,True
11065,4100.41000000,0.18975600,778.07739996,1503214074898,False,True
11066,4109.41000000,0.02200000,90.40702000,1503214090202,False,True
11067,4100.41000000,0.07827300,320.95139193,1503214128160,True,True
11068,4100.41000000,0.01394600,57.18431786,1503214128167,True,True
11069,4100.41000000,0.13319700,546.16231077,1503214128174,True,True
11070,4109.41000000,0.42066800,1728.69728588,1503214136873,False,True
11071,4108.33000000,0.03100000,127.35823000,1503214145330,True,True
11072,4109.41000000,0.06142400,252.41639984,1503214171324,False,True
11073,4109.41000000,0.06662200,273.77711302,1503214171332,False,True
11074,4109.41000000,0.06404900,263.20360109,1503214171338,False,True
11075,4109.41000000,0.05399900,221.90403059,1503214183747,False,True
11076,4108.33000000,0.11900000,488.89127000,1503214207694,True,True
11077,4094.69000000,0.12300000,503.64687000,1503214275555,True,True
11078,4094.69000000,0.02700000,110.55663000,1503214276425,True,True
11079,4094.69000000,0.01500000,61.42035000,1503214276549,True,True
11080,4094.69000000,0.05700000,233.39733000,1503214277410,True,True
11081,4094.69000000,0.12300000,503.64687000,1503214278215,True,True
11082,4094.69000000,0.12300000,503.64687000,1503214279026,True,True
11083,4094.69000000,0.10400000,425.84776000,1503214279886,True,True
11084,4094.69000000,0.08800100,360.33681469,1503214280896,True,True
11085,4094.69000000,0.03499900,143.31005531,1503214284114,False,True
11086,4100.54000000,0.12300000,504.36642000,1503214284713,True,True
11087,4100.54000000,0.12300000,504.36642000,1503214285541,True,True
11088,4100.54000000,0.01300000,53.30702000,1503214286444,True,True
11089,4100.54000000,0.12300000,504.36642000,1503214287209,True,True
11090,4100.54000000,0.09800000,401.85292000,1503214288078,True,True
11091,4100.54000000,0.12300000,504.36642000,1503214288831,True,True
11092,4100.54000000,0.12300000,504.36642000,1503214289712,True,True
11093,4100.54000000,0.12300000,504.36642000,1503214290582,True,True
11094,4100.54000000,0.12300000,504.36642000,1503214291440,True,True
11095,4100.54000000,0.01500000,61.50810000,1503214292234,True,True
11096,4100.54000000,0.12300000,504.36642000,1503214293074,True,True
11097,4100.54000000,0.06500100,266.53920054,1503214293859,True,True
11098,4081.41000000,0.12300000,502.01343000,1503214320464,True,True
11099,4081.41000000,0.12300000,502.01343000,1503214321288,True,True
11100,4081.41000000,0.12300000,502.01343000,1503214322092,True,True
11101,4081.41000000,0.07800000,318.34998000,1503214323017,True,True
11102,4096.45000000,0.12200000,499.76690000,1503214412013,True,True
11103,4100.54000000,0.01399900,57.40345946,1503214463797,False,True
11104,4100.54000000,0.27124900,1112.26737446,1503214463797,False,True
11105,4100.54000000,0.57811400,2370.57958156,1503214463797,False,True
11106,4100.54000000,0.96589100,3960.67468114,1503214463797,False,True
11107,4108.33000000,0.00300000,12.32499000,1503214475316,False,True
11108,4108.33000000,0.04600000,188.98318000,1503214487253,True,True
11109,4108.33000000,0.01800000,73.94994000,1503214488901,True,True
11110,4108.33000000,0.53796000,2210.11720680,1503214518010,True,True
11111,4109.41000000,0.04630900,190.30266769,1503214523596,False,True
11112,4109.41000000,0.04589500,188.60137195,1503214523604,False,True
11113,4130.00000000,0.09160500,378.32865000,1503214613225,False,True
11114,4130.00000000,0.00672200,27.76186000,1503214613232,False,True
11115,4130.00000000,0.09160500,378.32865000,1503214613232,False,True
11116,4130.00000000,0.04911800,202.85734000,1503214613232,False,True
11117,4130.00000000,0.14387800,594.21614000,1503214644304,True,True
11118,4142.16000000,0.03693000,152.96996880,1503214650366,False,True
11119,4142.16000000,0.07144600,295.94076336,1503214662142,True,True
11120,4100.54000000,0.49864200,2044.70146668,1503214668383,True,True
11121,4143.72000000,0.48700000,2017.99164000,1503214687831,False,True
11122,4143.72000000,0.05490200,227.49851544,1503214691111,True,True
11123,4143.73000000,0.05000000,207.18650000,1503214731579,False,True
11124,4143.73000000,0.17321600,717.76033568,1503214732798,False,True
11125,4143.73000000,0.39072100,1619.04232933,1503214824174,False,True
11126,4143.73000000,0.21905400,907.70063142,1503214880463,False,True
11127,4143.73000000,0.02900000,120.16817000,1503214910527,False,True
11128,4143.73000000,0.05465800,226.48799434,1503214964048,False,True
11129,4143.73000000,0.06672100,276.47380933,1503214964054,False,True
11130,4143.73000000,0.82663100,3425.33567363,1503214998361,False,True
11131,4143.73000000,0.09974900,413.33292377,1503214998361,False,True
11132,4143.73000000,0.07202400,298.44800952,1503214998361,False,True
11133,4143.73000000,0.00472000,19.55840560,1503214998361,False,True
11134,4143.73000000,0.00724200,30.00889266,1503215004170,False,True
11135,4143.73000000,0.00429200,17.78488916,1503215039586,False,True
11136,4143.73000000,0.12100000,501.39133000,1503215061621,False,True
11137,4143.73000000,0.01622500,67.23201925,1503215062517,False,True
11138,4143.73000000,0.00077500,3.21139075,1503215062517,False,True
11139,4143.73000000,0.12100000,501.39133000,1503215063263,False,True
11140,4143.73000000,0.03200000,132.59936000,1503215064043,False,True
11141,4143.73000000,0.01400000,58.01222000,1503215064839,False,True
11142,4143.73000000,0.10500000,435.09165000,1503215089455,False,True
11143,4143.73000000,0.03091600,128.10755668,1503215124187,False,True
11144,4143.73000000,0.12100000,501.39133000,1503215160376,True,True
11145,4143.73000000,0.10900000,451.66657000,1503215161171,True,True
11146,4143.73000000,0.24358700,1009.35875951,1503215180948,True,True
11147,4156.56000000,0.12912500,536.71581000,1503215186414,False,True
11148,4156.56000000,0.20837400,866.11903344,1503215186422,False,True
11149,4111.87000000,0.05700000,234.37659000,1503215385883,True,True
11150,4111.87000000,0.12300000,505.76001000,1503215386863,True,True
11151,4111.87000000,0.04700000,193.25789000,1503215387757,True,True
11152,4111.87000000,0.04300100,176.81452187,1503215388572,True,True
11153,4096.46000000,0.12300000,503.86458000,1503215389521,True,True
11154,4096.46000000,0.12300000,503.86458000,1503215390345,True,True
11155,4096.46000000,0.12300000,503.86458000,1503215391256,True,True
11156,4096.46000000,0.11800000,483.38228000,1503215392035,True,True
11157,4096.46000000,0.00500000,20.48230000,1503215392082,False,True
11158,4111.87000000,0.07999900,328.94548813,1503215392082,False,True
11159,4118.33000000,0.06900000,284.16477000,1503215392866,True,True
11160,4118.33000000,0.12200000,502.43626000,1503215393800,True,True
11161,4118.33000000,0.12200000,502.43626000,1503215394643,True,True
11162,4118.33000000,0.01900000,78.24827000,1503215395484,True,True
11163,4156.55000000,0.00585900,24.35322645,1503215424119,False,True
11164,4118.33000000,0.02600000,107.07658000,1503215427370,True,True
11165,4156.55000000,0.00770900,32.04284395,1503215494831,False,True
11166,4155.87000000,0.02400000,99.74088000,1503215794664,False,True
11167,4155.87000000,0.41633800,1730.24660406,1503216300078,True,True
11168,4155.88000000,0.03798500,157.86110180,1503216356622,False,True
11169,4155.88000000,0.17668200,734.26919016,1503216364706,False,True
11170,4155.88000000,0.06873100,285.63778828,1503216364713,False,True
11171,4155.88000000,0.01416700,58.87635196,1503216364720,False,True
11172,4137.09000000,0.04100000,169.62069000,1503216394705,True,True
11173,4137.09000000,0.04400000,182.03196000,1503216395492,True,True
11174,4118.33000000,0.11700200,481.85284666,1503216396394,True,True
11175,4116.80000000,0.12200000,502.24960000,1503216397788,True,True
11176,4116.80000000,0.12200000,502.24960000,1503216398647,True,True
11177,4116.80000000,0.03800000,156.43840000,1503216399546,True,True
11178,4116.80000000,0.12200000,502.24960000,1503216400884,True,True
11179,4116.80000000,0.12200000,502.24960000,1503216401847,True,True
11180,4116.80000000,0.12200000,502.24960000,1503216402670,True,True
11181,4116.80000000,0.12200000,502.24960000,1503216403560,True,True
11182,4116.80000000,0.11100000,456.96480000,1503216404396,True,True
11183,4116.80000000,0.12200000,502.24960000,1503216405257,True,True
11184,4116.80000000,0.01300000,53.51840000,1503216406110,True,True
11185,4118.33000000,0.00499800,20.58341334,1503216431158,False,True
11186,4118.33000000,0.01280700,52.74345231,1503216431158,False,True
11187,4118.33000000,0.08021200,330.33948596,1503216468138,False,True
11188,4118.33000000,0.10077100,415.00823243,1503216468146,False,True
11189,4118.33000000,0.05573100,229.51864923,1503216468153,False,True
11190,4118.33000000,0.06222200,256.25072926,1503216504165,True,True
11191,4137.09000000,0.03000000,124.11270000,1503216614072,False,True
11192,4137.09000000,0.04463000,184.63832670,1503216624107,True,True
11193,4155.87000000,0.08212900,341.31744723,1503216684159,False,True
11194,4155.87000000,0.00328300,13.64372121,1503216864172,False,True
11195,4116.88000000,0.12200000,502.25936000,1503217020529,True,True
11196,4116.88000000,0.01900000,78.22072000,1503217021346,True,True
11197,4116.88000000,0.05900000,242.89592000,1503217022252,True,True
11198,4116.80000000,0.12200000,502.24960000,1503217023099,True,True
11199,4116.80000000,0.12300000,506.36640000,1503217154214,True,True
11200,4116.80000000,0.09100000,374.62880000,1503217154960,True,True
11201,4116.80000000,0.01500000,61.75200000,1503217155868,True,True
11202,4116.80000000,0.02300000,94.68640000,1503217156659,True,True
11203,4096.45000000,0.12300000,503.86335000,1503217157519,True,True
11204,4096.45000000,0.00500000,20.48225000,1503217158354,True,True
11205,4081.40000000,0.12300000,502.01220000,1503217159273,True,True
11206,4081.40000000,0.12300000,502.01220000,1503217160201,True,True
11207,4081.40000000,0.12300000,502.01220000,1503217161118,True,True
11208,4096.45000000,0.11800000,483.38110000,1503217161568,False,True
11209,4116.80000000,0.00200000,8.23360000,1503217161568,False,True
11210,4081.40000000,0.12300000,502.01220000,1503217161913,True,True
11211,4081.40000000,0.02600100,106.12048140,1503217164498,True,True
11212,4081.40000000,0.09699900,395.89171860,1503217164498,True,True
11213,4081.40000000,0.00300100,12.24828140,1503217165404,True,True
11214,4077.90000000,0.12300000,501.58170000,1503217166214,True,True
11215,4077.90000000,0.06700100,273.22337790,1503217167005,True,True
11216,4076.15000000,0.12300000,501.36645000,1503217167758,True,True
11217,4076.15000000,0.12300000,501.36645000,1503217168603,True,True
11218,4076.15000000,0.12300000,501.36645000,1503217169478,True,True
11219,4076.15000000,0.00100000,4.07615000,1503217170273,True,True
11220,4076.15000000,0.10643400,433.84094910,1503217183664,False,True
11221,4069.91000000,0.02500000,101.74775000,1503217202276,True,True
11222,4069.90000000,0.12400000,504.66760000,1503217283084,True,True
11223,4069.90000000,0.12400000,504.66760000,1503217283895,True,True
11224,4069.90000000,0.12400000,504.66760000,1503217284729,True,True
11225,4069.90000000,0.12400000,504.66760000,1503217285541,True,True
11226,4069.90000000,0.12400000,504.66760000,1503217286374,True,True
11227,4069.90000000,0.12400000,504.66760000,1503217287161,True,True
11228,4069.90000000,0.12400000,504.66760000,1503217288048,True,True
11229,4069.90000000,0.12400000,504.66760000,1503217288866,True,True
11230,4069.90000000,0.01097300,44.65901270,1503217289745,True,True
11231,4068.23000000,0.12400000,504.46052000,1503217290559,True,True
11232,4068.23000000,0.12400000,504.46052000,1503217291460,True,True
11233,4068.23000000,0.04200000,170.86566000,1503217292244,True,True
11234,4061.33000000,0.12000000,487.35960000,1503217293009,True,True
11235,4052.81000000,0.12400000,502.54844000,1503217293850,True,True
11236,4052.81000000,0.05600000,226.95736000,1503217294648,True,True
11237,4040.56000000,0.11000100,444.46564056,1503217295453,True,True
11238,4032.62000000,0.12400000,500.04488000,1503217296340,True,True
11239,4032.62000000,0.12400000,500.04488000,1503217297142,True,True
11240,4032.62000000,0.12400000,500.04488000,1503217298026,True,True
11241,4032.62000000,0.00800100,32.26499262,1503217299009,True,True
11242,4032.62000000,0.06099900,245.98578738,1503217299436,False,True
11243,4040.56000000,0.01399900,56.56379944,1503217299436,False,True
11244,4052.81000000,0.06800000,275.59108000,1503217299436,False,True
11245,4061.33000000,0.00400000,16.24532000,1503217377109,False,True
11246,4068.23000000,0.08200000,333.59486000,1503217428646,False,True
11247,4068.23000000,0.11397100,463.66024133,1503217428646,False,True
11248,4068.23000000,0.09805600,398.91436088,1503217428646,False,True
11249,4068.23000000,0.08088300,329.05064709,1503217428646,False,True
11250,4069.90000000,0.11302700,460.00858730,1503217461597,False,True
11251,4069.90000000,0.02217300,90.24189270,1503217461597,False,True
11252,4076.15000000,0.01556600,63.44935090,1503217461597,False,True
11253,4077.90000000,0.05599900,228.35832210,1503217461597,False,True
11254,4081.40000000,0.05836800,238.22315520,1503217527679,False,True
11255,4081.40000000,0.06163100,251.54076340,1503217527686,False,True
11256,4081.40000000,0.05836800,238.22315520,1503217527686,False,True
11257,4081.40000000,0.01004600,41.00174440,1503217527686,False,True
11258,4081.40000000,0.08495000,346.71493000,1503217548179,True,True
11259,4081.40000000,0.10145500,414.07843700,1503217548186,True,True
11260,4116.80000000,0.02470600,101.70966080,1503217551465,False,True
11261,4116.80000000,0.07329400,301.73673920,1503217671047,False,True
11262,4116.80000000,0.06806100,280.19352480,1503217680824,True,True
11263,4116.80000000,0.05393900,222.05607520,1503217697734,False,True
11264,4116.88000000,0.06300000,259.36344000,1503217697734,False,True
11265,4155.87000000,0.40158800,1668.94752156,1503217697734,False,True
11266,4155.87000000,0.08200000,340.78134000,1503217697734,False,True
11267,4169.89000000,0.84000000,3502.70760000,1503217697734,False,True
11268,4169.89000000,0.48700000,2030.73643000,1503217701467,True,True
11269,4169.89000000,0.12200000,508.72658000,1503217740824,True,True
11270,4169.89000000,0.12200000,508.72658000,1503217741788,True,True
11271,4169.89000000,0.12200000,508.72658000,1503217742656,True,True
11272,4184.68000000,0.02188900,91.59846052,1503217758469,False,True
11273,4169.89000000,0.12200000,508.72658000,1503217800656,True,True
11274,4169.89000000,0.04000000,166.79560000,1503217801539,True,True
11275,4169.89000000,0.12200000,508.72658000,1503217802320,True,True
11276,4169.89000000,0.12200000,508.72658000,1503217803184,True,True
11277,4169.89000000,0.01500000,62.54835000,1503217803630,True,True
11278,4184.68000000,0.08811200,368.72052416,1503217892951,False,True
11279,4184.68000000,0.24603000,1029.55682040,1503217892951,False,True
11280,4198.34000000,0.79000100,3316.69279834,1503217892951,False,True
11281,4211.08000000,1.80000100,7579.94821108,1503217892951,False,True
11282,4211.08000000,1.36000100,5727.07301108,1503217894762,True,True
11283,4211.08000000,0.42000000,1768.65360000,1503217894769,True,True
11284,4211.08000000,0.34625500,1458.10750540,1503217897727,True,True
11285,4185.43000000,0.01374500,57.52873535,1503217944119,False,True
11286,4185.43000000,0.19910800,833.35259644,1503217944119,False,True
11287,4174.64000000,0.06691900,279.36273416,1503217965610,False,True
11288,4174.64000000,0.02875700,120.05012248,1503217965619,False,True
11289,4174.64000000,0.07237900,302.15626856,1503217965627,False,True
11290,4174.64000000,0.12000000,500.95680000,1503218009932,False,True
11291,4174.64000000,0.03900000,162.81096000,1503218010848,False,True
11292,4174.64000000,0.12000000,500.95680000,1503218011611,False,True
11293,4174.64000000,0.00644600,26.90972944,1503218020930,False,True
11294,4174.64000000,0.06722200,280.62765008,1503218208135,False,True
11295,4159.00000000,0.05917000,246.08803000,1503218520660,True,True
11296,4149.34000000,0.12100000,502.07014000,1503218580637,True,True
11297,4149.34000000,0.12100000,502.07014000,1503218581415,True,True
11298,4149.34000000,0.11800000,489.62212000,1503218582198,True,True
11299,4149.34000000,0.00300000,12.44802000,1503218588028,False,True
11300,4151.43000000,0.05800000,240.78294000,1503218598248,True,True
11301,4159.00000000,0.06083000,252.99197000,1503218607940,False,True
11302,4159.00000000,0.17745800,738.04782200,1503218607940,False,True
11303,4188.96000000,0.12199300,511.02379728,1503218697982,False,True
11304,4188.96000000,0.01800800,75.43479168,1503218784120,False,True
11305,4188.96000000,0.02107500,88.28233200,1503218784120,False,True
11306,4199.32000000,0.07260100,304.87483132,1503218964113,False,True
11307,4184.73000000,0.02201400,92.12264622,1503219217334,False,True
11308,4184.73000000,0.00832400,34.83369252,1503219379491,False,True
11309,4155.00000000,0.10600000,440.43000000,1503220139953,True,True
11310,4158.61000000,0.10545100,438.52958311,1503220182628,False,True
11311,4155.00000000,0.11692000,485.80260000,1503220260370,True,True
11312,4155.00000000,0.00093800,3.89739000,1503220401055,False,True
11313,4155.00000000,0.00214200,8.90001000,1503221868168,False,True
11314,4155.00000000,0.00095700,3.97633500,1503221868168,False,True
11315,4155.00000000,0.00489400,20.33457000,1503222209460,False,True
11316,4155.00000000,0.05348800,222.24264000,1503222479364,False,True
11317,4155.00000000,0.00509000,21.14895000,1503222895922,False,True
11318,4140.00000000,0.12100000,500.94000000,1503225180683,True,True
11319,4140.00000000,0.12100000,500.94000000,1503225181563,True,True
11320,4140.00000000,0.12100000,500.94000000,1503225182339,True,True
11321,4140.00000000,0.11519100,476.89074000,1503225183213,True,True
11322,4124.92000000,0.12100000,499.11532000,1503225540669,False,True
11323,4140.00000000,0.00580900,24.04926000,1503225570478,False,True
11324,4140.00000000,0.11116400,460.21896000,1503225570596,True,True
11325,4142.41000000,0.07537600,312.23829616,1503225586659,False,True
11326,4109.84000000,0.12200000,501.40048000,1503225780520,True,True
11327,4142.41000000,0.02696100,111.68351601,1503225828185,False,True
11328,4142.41000000,0.00654300,27.10378863,1503225984125,False,True
11329,4104.68000000,0.03500000,143.66380000,1503226800836,False,True
11330,4097.68000000,0.07400000,303.22832000,1503226860473,False,True
11331,4097.68000000,0.12200000,499.91696000,1503226861360,False,True
11332,4097.68000000,0.12200000,499.91696000,1503226862121,False,True
11333,4097.68000000,0.12200000,499.91696000,1503226862987,False,True
11334,4111.00000000,0.12752100,524.23883100,1503226884195,False,True
11335,4111.00000000,0.18909100,777.35310100,1503226884202,False,True
11336,4111.00000000,0.01586700,65.22923700,1503226930417,False,True
11337,4111.00000000,0.38798200,1594.99400200,1503227004128,False,True
11338,4111.00000000,0.07954400,327.00538400,1503227057890,True,True
11339,4111.00000000,0.05541200,227.79873200,1503227057897,True,True
11340,4125.44000000,0.23158000,955.36939520,1503227124144,False,True
11341,4084.36000000,0.28890000,1179.97160400,1503227222852,True,True
11342,4125.44000000,0.06309500,260.29463680,1503227310274,False,True
11343,4125.44000000,0.03695700,152.46388608,1503227371659,False,True
11344,4125.44000000,0.03819900,157.58768256,1503227448291,False,True
11345,4125.44000000,0.05694500,234.92318080,1503227585510,False,True
11346,4080.00000000,0.05267000,214.89360000,1503227785077,True,True
11347,4104.35000000,0.00286100,11.74254535,1503227904119,False,True
11348,4104.35000000,0.05105300,209.53938055,1503227904126,False,True
11349,4104.35000000,0.02332300,95.72575505,1503227904133,False,True
11350,4104.35000000,0.00157600,6.46845560,1503227958472,False,True
11351,4125.44000000,0.00879400,36.27911936,1503228105532,False,True
11352,4125.44000000,0.03168500,130.71456640,1503228430676,False,True
11353,4125.44000000,0.00192400,7.93734656,1503228430683,False,True
11354,4080.01000000,0.12300000,501.84123000,1503228600877,True,True
11355,4080.01000000,0.12300000,501.84123000,1503228601720,True,True
11356,4080.01000000,0.12300000,501.84123000,1503228602507,True,True
11357,4080.01000000,0.11300000,461.04113000,1503228603359,True,True
11358,4080.00000000,2.16784000,8844.78720000,1503228660087,True,True
11359,4080.01000000,0.01000000,40.80010000,1503228708219,False,True
11360,4080.01000000,0.16536900,674.70717369,1503228708219,False,True
11361,4080.01000000,0.01000000,40.80010000,1503228708226,False,True
11362,4080.01000000,0.05142400,209.81043424,1503228708226,False,True
11363,4090.00000000,0.05254100,214.89269000,1503228779642,True,True
11364,4080.01000000,0.34879000,1423.06668790,1503228779642,True,True
11365,4080.01000000,0.05254100,214.36780541,1503228779650,True,True
11366,4080.01000000,0.32105100,1309.89129051,1503228779650,True,True
11367,4080.01000000,0.00501500,20.46125015,1503228779657,True,True
11368,4108.37000000,0.37443000,1538.29697910,1503228799794,False,True
11369,4108.37000000,0.07115800,292.34339246,1503228799801,False,True
11370,4108.00000000,0.36136000,1484.46688000,1503228883662,False,True
11371,4108.00000000,0.30114400,1237.09955200,1503228883670,False,True
11372,4108.00000000,0.09159300,376.26404400,1503228919578,False,True
11373,4108.00000000,0.49254200,2023.36253600,1503228919586,False,True
11374,4108.00000000,0.09732300,399.80288400,1503228919594,False,True
11375,4108.00000000,0.04218900,173.31241200,1503229020189,False,True
11376,4108.00000000,0.03093200,127.06865600,1503229061451,False,True
11377,4108.00000000,0.00753200,30.94145600,1503229061458,False,True
11378,4108.00000000,0.08185600,336.26444800,1503229104187,False,True
11379,4108.00000000,0.06870000,282.21960000,1503229104194,False,True
11380,4108.00000000,0.03190500,131.06574000,1503229104201,False,True
11381,4108.00000000,0.14296500,587.30022000,1503229123027,False,True
11382,4089.35000000,2.78256200,11378.86991470,1503229200084,False,True
11383,4107.99000000,0.18814400,772.89367056,1503229224132,False,True
11384,4107.99000000,0.01434900,58.94554851,1503229281950,False,True
11385,4107.99000000,0.04153100,170.60893269,1503229320216,True,True
11386,4107.99000000,0.02776600,114.06245034,1503229320223,True,True
11387,4108.00000000,0.14726000,604.94408000,1503229353612,False,True
11388,4108.00000000,0.04881000,200.51148000,1503229362033,False,True
11389,4108.00000000,0.10632000,436.76256000,1503229362040,False,True
11390,4108.00000000,0.12200000,501.17600000,1503229369194,True,True
11391,4108.00000000,0.03703400,152.13567200,1503229373514,True,True
11392,4108.00000000,0.08496600,349.04032800,1503229373514,True,True
11393,4108.00000000,0.09321000,382.90668000,1503229374279,True,True
11394,4096.33000000,0.40146300,1644.52493079,1503229420837,False,True
11395,4096.33000000,0.20253100,829.63381123,1503229420844,False,True
11396,4096.33000000,0.03279600,134.34323868,1503229420851,False,True
11397,4096.33000000,0.26631000,1090.89364230,1503229420851,False,True
11398,4091.87000000,0.40014100,1637.32495367,1503229429020,False,True
11399,4091.87000000,0.25550000,1045.47278500,1503229429026,False,True
11400,4091.87000000,0.03759800,153.84612826,1503229524727,False,True
11401,4091.87000000,0.03314400,135.62093928,1503229524735,False,True
11402,4091.87000000,0.04641500,189.92414605,1503229524741,False,True
11403,4091.87000000,0.18091100,740.26429357,1503229532952,False,True
11404,4091.87000000,0.07782300,318.44159901,1503229532959,False,True
11405,4091.87000000,0.03610600,147.74105822,1503229532966,False,True
11406,4108.00000000,0.03655600,150.17204800,1503229554054,False,True
11407,4100.00000000,0.04200200,172.20820000,1503229668177,False,True
11408,4108.00000000,0.08544400,351.00395200,1503229668177,False,True
11409,4108.00000000,0.07444700,305.82827600,1503229668177,False,True
11410,4100.00000000,0.04389500,179.96950000,1503229692845,False,True
11411,4100.00000000,0.05124000,210.08400000,1503229692851,False,True
11412,4090.05000000,0.08945600,365.87951280,1503229800208,False,True
11413,4100.00000000,0.05329100,218.49310000,1503229845660,False,True
11414,4100.00000000,0.04466400,183.12240000,1503229845667,False,True
11415,4100.00000000,0.00709000,29.06900000,1503230004113,False,True
11416,4100.00000000,0.08573600,351.51760000,1503230036683,False,True
11417,4100.00000000,0.08209900,336.60590000,1503230036698,False,True
11418,4098.26000000,0.12200000,499.98772000,1503230053971,True,True
11419,4098.26000000,0.12200000,499.98772000,1503230054834,True,True
11420,4098.26000000,0.12200000,499.98772000,1503230055739,True,True
11421,4098.26000000,0.01500000,61.47390000,1503230056546,True,True
11422,4106.53000000,0.07431300,305.16856389,1503230079597,False,True
11423,4098.26000000,0.02000000,81.96520000,1503230101134,True,True
11424,4098.26000000,0.12200000,499.98772000,1503230102048,True,True
11425,4098.26000000,0.12200000,499.98772000,1503230102871,True,True
11426,4098.26000000,0.00774100,31.72463066,1503230160733,True,True
11427,4098.26000000,0.11425900,468.26308934,1503230196194,False,True
11428,4091.09000000,1.00000000,4091.09000000,1503230221028,False,True
11429,4106.53000000,0.25666000,1053.98198980,1503230244174,False,True
11430,4106.53000000,0.23696800,973.11620104,1503230244181,False,True
11431,4106.53000000,0.22799700,936.27652041,1503230244189,False,True
11432,4106.53000000,0.05070600,208.22571018,1503230264404,False,True
11433,4106.53000000,0.19062200,782.79496166,1503230304194,False,True
11434,4106.53000000,0.03444800,141.46174544,1503230364148,False,True
11435,4106.53000000,0.01277100,52.44449463,1503230501071,False,True
11436,4088.09000000,0.12200000,498.74698000,1503230580396,True,True
11437,4088.09000000,0.01800100,73.58970809,1503230581319,True,True
11438,4088.09000000,0.00578000,23.62916020,1503230600270,False,True
11439,4088.09000000,0.09821900,401.52811171,1503230605490,False,True
11440,4088.09000000,0.08444200,345.20649578,1503230619710,True,True
11441,4088.09000000,0.02733900,111.76429251,1503230619718,True,True
11442,4088.09000000,0.19134500,782.23558105,1503230620666,False,True
11443,4088.09000000,0.15343000,627.23564870,1503230620666,False,True
11444,4106.53000000,0.20366000,836.33589980,1503230681727,False,True
11445,4106.53000000,0.04401700,180.75713101,1503230681727,False,True
11446,4106.53000000,0.20366000,836.33589980,1503230681742,False,True
11447,4106.53000000,0.01380400,56.68654012,1503230681742,False,True
11448,4088.09000000,0.11522600,471.05425834,1503230700532,True,True
11449,4088.09000000,0.00677400,27.69272166,1503230700635,False,True
11450,4125.43000000,0.17560700,724.45438601,1503230748246,False,True
11451,4098.54000000,0.12200000,500.02188000,1503230760347,True,True
11452,4098.54000000,0.12200000,500.02188000,1503230761244,True,True
11453,4098.54000000,0.02200000,90.16788000,1503230765354,True,True
11454,4098.54000000,0.07500000,307.39050000,1503230811774,True,True
11455,4125.43000000,0.03968700,163.72594041,1503230825537,False,True
11456,4125.43000000,0.03061600,126.30416488,1503230947939,False,True
11457,4111.66000000,0.00442600,18.19820716,1503231334371,False,True
11458,4111.66000000,0.00066300,2.72603058,1503231447160,False,True
11459,4096.33000000,0.00047600,1.94985308,1503231898574,False,True
11460,4080.00000000,0.01500000,61.20000000,1503232026340,True,True
11461,4080.00000000,0.07000000,285.60000000,1503232419621,False,True
11462,4080.00000000,0.00200000,8.16000000,1503232419621,False,True
11463,4080.00000000,0.05100000,208.08000000,1503232419621,False,True
11464,4080.00000000,0.07500000,306.00000000,1503232420521,False,True
11465,4080.00000000,0.00021800,0.88944000,1503232421601,False,True
11466,4080.00000000,0.03350400,136.69632000,1503232464114,True,True
11467,4080.00000000,0.01995600,81.42048000,1503232464121,True,True
11468,4096.33000000,0.00276200,11.31406346,1503232617424,False,True
11469,4096.33000000,0.03713300,152.10902189,1503232617432,False,True
11470,4096.33000000,0.01910500,78.26038465,1503232617438,False,True
11471,4096.33000000,0.02703100,110.72789623,1503232644141,False,True
11472,4096.33000000,0.12627400,517.25997442,1503232697966,True,True
11473,4103.99000000,0.09090600,373.07731494,1503232848145,True,True
11474,4125.43000000,0.02065400,85.20663122,1503232866947,False,True
11475,4125.43000000,0.08370500,345.31911815,1503232950812,False,True
11476,4125.00000000,0.08696900,358.74712500,1503233033161,True,True
11477,4096.33000000,0.04400000,180.23852000,1503233040839,True,True
11478,4125.00000000,0.00222900,9.19462500,1503233268159,True,True
11479,4108.68000000,0.01850700,76.03934076,1503233341354,False,True
11480,4125.43000000,0.00701600,28.94401688,1503233508186,False,True
11481,4125.43000000,0.03409700,140.66478671,1503233805931,False,True
11482,4108.47000000,0.00583100,23.95648857,1503233940153,False,True
11483,4125.00000000,0.01254400,51.74400000,1503234714808,False,True
11484,4125.00000000,0.00024300,1.00237500,1503235044152,False,True
11485,4114.40000000,0.00044200,1.81856480,1503236395824,False,True
11486,4077.55000000,0.10000000,407.75500000,1503237314145,True,True
11487,4063.35000000,1.14493300,4652.26350555,1503237314145,True,True
11488,4096.32000000,1.22677500,5025.26296800,1503238441165,False,True
11489,4096.32000000,0.00858900,35.18329248,1503238444778,False,True
11490,4079.84000000,0.03967900,161.88397136,1503238477184,False,True
11491,4079.84000000,0.01819800,74.24492832,1503238762649,False,True
11492,4096.32000000,0.00466600,19.11342912,1503238792823,False,True
11493,4096.00000000,0.00668900,27.39814400,1503238824159,True,True
11494,4096.00000000,0.01871100,76.64025600,1503238824166,True,True
11495,4079.84000000,0.00668900,27.29004976,1503238824166,True,True
11496,4079.84000000,0.00392700,16.02153168,1503238824166,True,True
11497,4079.84000000,0.03334700,136.05042448,1503239040179,False,True
11498,4096.32000000,0.04367200,178.89448704,1503239163510,False,True
11499,4096.32000000,0.01265300,51.83073696,1503239466132,False,True
11500,4068.50000000,0.03412000,138.81722000,1503239514799,True,True
11501,4096.32000000,0.00793500,32.50429920,1503239978589,False,True
11502,4100.00000000,1.23979400,5083.15540000,1503241514127,True,True
11503,4100.00000000,0.15068700,617.81670000,1503241544678,True,True
11504,4114.40000000,1.40000000,5760.16000000,1503242550924,False,True
11505,4101.13000000,0.25120900,1030.24076617,1503243576478,False,True
11506,4101.13000000,0.62879200,2578.75773496,1503243711982,False,True
11507,4101.13000000,1.59410600,6537.63593978,1503243716662,False,True
11508,4100.56000000,2.77979200,11398.70388352,1503243720093,False,True
11509,4101.13000000,0.01589500,65.18746135,1503243733408,False,True
11510,4101.13000000,0.05302300,217.45421599,1503243736667,True,True
11511,4101.13000000,0.12604700,516.93513311,1503243828148,False,True
11512,4101.13000000,0.34523600,1415.85771668,1503243861056,False,True
11513,4101.13000000,0.16735400,686.34051002,1503243900162,True,True
11514,4101.13000000,0.41856800,1716.60178184,1503243900169,True,True
11515,4114.40000000,0.07955800,327.33343520,1503243905656,False,True
11516,4114.40000000,0.04928300,202.76997520,1503243910645,True,True
11517,4114.40000000,0.07955800,327.33343520,1503243910645,True,True
11518,4114.40000000,0.03731400,153.52472160,1503243910652,True,True
11519,4114.40000000,0.07955800,327.33343520,1503243910652,True,True
11520,4114.40000000,0.36021200,1482.05625280,1503243910660,True,True
11521,4109.34000000,0.26904500,1105.59738030,1503243984124,False,True
11522,4109.34000000,0.19095600,784.70312904,1503244000820,False,True
11523,4109.34000000,0.28138400,1156.30252656,1503244003187,True,True
11524,4109.34000000,0.45752000,1880.10523680,1503244003187,True,True
11525,4109.34000000,0.10109600,415.43783664,1503244003187,True,True
11526,4109.34000000,0.16026200,658.57104708,1503244005918,True,True
11527,4109.34000000,0.34465100,1416.28814034,1503244104204,False,True
11528,4109.34000000,0.28893700,1187.34037158,1503244104211,False,True
11529,4109.34000000,0.18812700,773.07780618,1503244104218,False,True
11530,4104.67000000,2.66814700,10951.86294649,1503244140086,False,True
11531,4109.34000000,0.14366000,590.34778440,1503244164127,False,True
11532,4109.34000000,0.16762300,688.81989882,1503244164134,False,True
11533,4109.34000000,0.03752900,154.21942086,1503244184257,False,True
11534,4109.34000000,0.24108900,990.71667126,1503244227404,False,True
11535,4109.34000000,0.06812200,279.93645948,1503244227412,False,True
11536,4109.34000000,0.25472700,1046.75985018,1503244260201,True,True
11537,4109.34000000,0.02178200,89.50964388,1503244260201,True,True
11538,4114.01000000,0.04378600,180.13604186,1503244283965,False,True
11539,4114.01000000,0.36565200,1504.29598452,1503244283973,False,True
11540,4114.01000000,0.09950200,409.35222302,1503244283980,False,True
11541,4114.01000000,0.32637600,1342.71412776,1503244311341,False,True
11542,4114.01000000,0.15187100,624.79881271,1503244383056,False,True
11543,4114.01000000,0.18281300,752.09451013,1503244399960,False,True
11544,4114.01000000,0.04593000,188.95647930,1503244401744,True,True
11545,4114.01000000,0.48584200,1998.75884642,1503244446858,False,True
11546,4114.01000000,0.39822900,1638.31808829,1503244446865,False,True
11547,4114.01000000,0.02505300,103.06829253,1503244449294,True,True
11548,4107.00000000,2.72561200,11194.08848400,1503244500080,False,True
11549,4114.01000000,0.31580600,1299.22904206,1503244527236,False,True
11550,4114.01000000,0.01914100,78.74626541,1503244527243,False,True
11551,4114.01000000,0.00016000,0.65824160,1503244548131,True,True
11552,4114.01000000,0.01914100,78.74626541,1503244548131,True,True
11553,4114.01000000,0.33795900,1390.36670559,1503244548138,True,True
11554,4125.00000000,0.00460400,18.99150000,1503244568331,False,True
11555,4125.00000000,0.28979000,1195.38375000,1503244644201,False,True
11556,4125.00000000,0.22101100,911.67037500,1503244644208,False,True
11557,4125.00000000,0.41033000,1692.61125000,1503244644215,False,True
11558,4125.00000000,0.18205900,750.99337500,1503244676067,False,True
11559,4125.00000000,0.46964500,1937.28562500,1503244676074,False,True
11560,4125.00000000,0.24834700,1024.43137500,1503244676081,False,True
11561,4125.00000000,0.20830100,859.24162500,1503244764168,False,True
11562,4125.00000000,0.30601100,1262.29537500,1503244786766,False,True
11563,4125.00000000,0.12181500,502.48687500,1503244908790,False,True
11564,4112.50000000,2.76123600,11355.58305000,1503245040084,False,True
11565,4125.00000000,0.26557200,1095.48450000,1503245048358,False,True
11566,4125.00000000,0.25972800,1071.37800000,1503245160195,False,True
11567,4125.00000000,0.22875300,943.60612500,1503245160195,False,True
11568,4125.00000000,0.20538800,847.22550000,1503245160202,False,True
11569,4125.00000000,0.00822300,33.91987500,1503245226621,True,True
11570,4125.00000000,0.15580900,642.71212500,1503245226629,True,True
11571,4125.43000000,0.06372700,262.90127761,1503245247367,False,True
11572,4125.43000000,0.20123300,830.17265519,1503245277151,True,True
11573,4125.00000000,0.46895800,1934.45175000,1503245306364,True,True
11574,4125.00000000,0.27168200,1120.68825000,1503245306364,True,True
11575,4125.00000000,0.05936000,244.86000000,1503245361829,False,True
11576,4125.00000000,0.14322300,590.79487500,1503245364195,True,True
11577,4128.11000000,0.18482400,762.97380264,1503245382360,False,True
11578,4128.11000000,0.29790000,1229.76396900,1503245382367,False,True
11579,4128.11000000,0.06076900,250.86111659,1503245382374,False,True
11580,4128.11000000,0.00096300,3.97536993,1503245431673,False,True
11581,4128.11000000,0.07367800,304.15088858,1503245431680,False,True
11582,4128.11000000,0.17702100,730.76216031,1503245480676,False,True
11583,4128.11000000,0.04574800,188.85277628,1503245521745,False,True
11584,4128.11000000,0.10631000,438.85937410,1503245521752,False,True
11585,4128.11000000,0.16239800,670.39680778,1503245619001,False,True
11586,4100.00000000,0.12200000,500.20000000,1503246061180,True,True
11587,4100.00000000,0.12200000,500.20000000,1503246062012,True,True
11588,4100.00000000,0.05200000,213.20000000,1503246063990,True,True
11589,4111.51000000,0.05901000,242.62020510,1503246104972,False,True
11590,4100.00000000,0.12200000,500.20000000,1503246121019,True,True
11591,4100.00000000,0.12200000,500.20000000,1503246122980,True,True
11592,4111.51000000,0.00113800,4.67889838,1503246163303,False,True
11593,4111.51000000,0.00603100,24.79651681,1503246888187,False,True
11594,4100.00000000,0.04600000,188.60000000,1503247203220,True,True
11595,4107.20000000,0.04600000,188.93120000,1503247441304,False,True
11596,4114.40000000,0.03166000,130.26190400,1503247464197,False,True
11597,4114.40000000,0.00546500,22.48519600,1503247548146,False,True
11598,4114.40000000,0.09900000,407.32560000,1503247621338,True,True
11599,4128.00000000,1.11425900,4599.66115200,1503247623311,False,True
11600,4128.00000000,0.25850300,1067.10038400,1503247623311,False,True
11601,4128.00000000,0.08163200,336.97689600,1503247623311,False,True
11602,4128.11000000,0.54560600,2252.32158466,1503247623311,False,True
11603,4114.69000000,0.09879500,406.51079855,1503247714676,False,True
11604,4114.69000000,0.01615800,66.48516102,1503247714682,False,True
11605,4114.69000000,0.04134100,170.10539929,1503247714689,False,True
11606,4091.59000000,0.11800000,482.80762000,1503247741343,False,True
11607,4114.69000000,0.02899400,119.30132186,1503247805275,False,True
11608,4114.69000000,0.02485900,102.28707871,1503247805282,False,True
11609,4114.69000000,0.01142900,47.02679201,1503247805289,False,True
11610,4114.69000000,1.13500000,4670.17315000,1503247841520,False,True
11611,4114.69000000,0.05342400,219.82319856,1503247846152,False,True
11612,4114.69000000,0.09516600,391.57858854,1503247846152,False,True
11613,4128.11000000,0.11478400,473.84097824,1503247846152,False,True
11614,4142.41000000,1.37112000,5679.74119920,1503247846152,False,True
11615,4150.00000000,0.69000000,2863.50000000,1503247849200,True,True
11616,4150.00000000,0.67550600,2803.34990000,1503247852980,True,True
11617,4109.67000000,2.59061000,10646.55219870,1503247860081,False,True
11618,4119.34000000,0.00783600,32.27914824,1503247887326,False,True
11619,4119.34000000,0.09905100,408.02474634,1503247887333,False,True
11620,4119.34000000,0.05820000,239.74558800,1503247887340,False,True
11621,4119.34000000,0.00365500,15.05618770,1503247960964,False,True
11622,4119.34000000,0.13395900,551.82266706,1503247960971,False,True
11623,4119.34000000,0.21839500,899.64325930,1503247960978,False,True
11624,4119.34000000,0.00890500,36.68272270,1503248007303,False,True
11625,4119.34000000,0.23111500,952.04126410,1503248034593,True,True
11626,4119.34000000,0.00890500,36.68272270,1503248034593,True,True
11627,4119.34000000,0.14775200,608.64072368,1503248034600,True,True
11628,4119.34000000,0.00890500,36.68272270,1503248034600,True,True
11629,4119.34000000,0.12045100,496.17862234,1503248034607,True,True
11630,4133.87000000,0.03705200,153.16815124,1503248042228,False,True
11631,4133.87000000,0.26606100,1099.86158607,1503248042236,False,True
11632,4133.87000000,0.44310100,1831.72193087,1503248131395,False,True
11633,4133.87000000,0.45643100,1886.82641797,1503248131403,False,True
11634,4133.87000000,0.00735500,30.40461385,1503248131410,False,True
11635,4133.87000000,0.17885600,739.36745272,1503248131410,False,True
11636,4130.47000000,0.03695300,152.63325791,1503248136016,False,True
11637,4130.47000000,0.15685900,647.90139373,1503248213804,False,True
11638,4130.47000000,0.23422000,967.43868340,1503248213812,False,True
11639,4130.47000000,0.25196900,1040.75039543,1503248213818,False,True
11640,4130.47000000,0.50550800,2087.98562876,1503248229709,True,True
11641,4131.46000000,0.22386600,924.89342436,1503248232248,False,True
11642,4108.99000000,2.61723900,10754.20887861,1503248280068,False,True
11643,4131.46000000,0.14546700,600.99109182,1503248328195,False,True
11644,4131.46000000,0.40354700,1667.23828862,1503248328203,False,True
11645,4131.46000000,0.03845900,158.89182014,1503248398461,False,True
11646,4131.46000000,0.06159400,254.47314724,1503248398468,False,True
11647,4131.46000000,0.03150400,130.15751584,1503248398474,False,True
11648,4131.46000000,0.04146000,171.29033160,1503248405309,False,True
11649,4131.46000000,0.02984100,123.28689786,1503248405317,False,True
11650,4131.46000000,0.06221300,257.03052098,1503248527473,False,True
11651,4131.46000000,0.04741600,195.89730736,1503248527481,False,True
11652,4131.46000000,0.05990800,247.50750568,1503248527488,False,True
11653,4131.46000000,0.03564900,147.28241754,1503248531922,False,True
11654,4131.46000000,0.01528800,63.16176048,1503248531930,False,True
11655,4131.46000000,0.04600100,190.05129146,1503248590421,False,True
11656,4131.46000000,0.00453400,18.73203964,1503248590429,False,True
11657,4117.41000000,0.09097000,374.56078770,1503248664132,False,True
11658,4117.41000000,0.26903000,1107.70681230,1503248673420,False,True
11659,4117.41000000,0.44204700,1820.08873827,1503248733000,True,True
11660,4117.41000000,0.26903000,1107.70681230,1503248733000,True,True
11661,4117.41000000,0.01785800,73.52870778,1503248733011,True,True
11662,4117.41000000,0.14435300,594.36048573,1503248733011,True,True
11663,4131.46000000,0.22988900,949.77720794,1503248738384,False,True
11664,4131.46000000,0.00336400,13.89823144,1503248738391,False,True
11665,4131.46000000,0.36142100,1493.19640466,1503248739918,True,True
11666,4121.92000000,0.02252600,92.85036992,1503248810736,False,True
11667,4121.92000000,0.02729800,112.52017216,1503248810744,False,True
11668,4121.92000000,0.05144400,212.04805248,1503248826454,False,True
11669,4121.92000000,0.05813000,239.60720960,1503248826462,False,True
11670,4121.92000000,0.04919600,202.78197632,1503248826469,False,True
11671,4121.92000000,0.12444100,512.93584672,1503248875437,False,True
11672,4121.92000000,0.11834300,487.80037856,1503248875444,False,True
11673,4121.92000000,0.02834600,116.83994432,1503248940171,False,True
11674,4121.92000000,0.03258800,134.32512896,1503248949263,False,True
11675,4121.92000000,0.06626700,273.14727264,1503248949270,False,True
11676,4121.92000000,0.03258800,134.32512896,1503248949270,False,True
11677,4121.92000000,0.02124300,87.56194656,1503248949270,False,True
11678,4121.92000000,0.05751500,237.07222880,1503248949278,False,True
11679,4117.59000000,0.12100000,498.22839000,1503248950431,False,True
11680,4117.59000000,0.00233000,9.59398470,1503248953862,False,True
11681,4117.59000000,0.02753300,113.36960547,1503248953869,False,True
11682,4117.59000000,0.01800000,74.11662000,1503248961219,False,True
11683,4117.59000000,0.09100000,374.70069000,1503248987426,False,True
11684,4102.05000000,2.60161800,10671.96711690,1503249000072,False,True
11685,4117.59000000,0.01026900,42.28353171,1503249010119,False,True
11686,4117.59000000,0.12100000,498.22839000,1503249022219,False,True
11687,4117.59000000,0.12100000,498.22839000,1503249025238,False,True
11688,4117.59000000,0.12100000,498.22839000,1503249027233,False,True
11689,4117.59000000,0.12100000,498.22839000,1503249029232,False,True
11690,4117.59000000,0.14665900,603.88163181,1503249029766,False,True
11691,4117.59000000,0.17921000,737.91330390,1503249029774,False,True
11692,4121.73000000,0.12100000,498.72933000,1503249048225,False,True
11693,4121.73000000,0.01900000,78.31287000,1503249050249,False,True
11694,4121.73000000,0.03700000,152.50401000,1503249052227,False,True
11695,4121.73000000,0.01503200,61.95784536,1503249058589,False,True
11696,4121.73000000,0.01200000,49.46076000,1503249070241,False,True
11697,4121.73000000,0.01300000,53.58249000,1503249073245,False,True
11698,4121.73000000,0.01500000,61.82595000,1503249075231,False,True
11699,4117.59000000,0.00192900,7.94283111,1503249076595,True,True
11700,4117.59000000,0.01103700,45.44584083,1503249076595,True,True
11701,4121.73000000,0.07085900,292.06166607,1503249108197,False,True
11702,4121.73000000,0.05626500,231.90913845,1503249108205,False,True
11703,4121.73000000,0.01800000,74.19114000,1503249116247,False,True
11704,4121.73000000,0.12809600,527.97712608,1503249119037,False,True
11705,4121.73000000,0.06114200,252.01081566,1503249119045,False,True
11706,4121.73000000,0.01503200,61.95784536,1503249197330,False,True
11707,4121.73000000,0.00705300,29.07056169,1503249203755,False,True
11708,4121.73000000,0.09304100,383.48988093,1503249204143,False,True
11709,4121.73000000,0.02568400,105.86251332,1503249204150,False,True
11710,4121.73000000,0.01279600,52.74165708,1503249218228,False,True
11711,4121.73000000,0.01830400,75.44414592,1503249219233,True,True
11712,4121.73000000,0.04474600,184.43093058,1503249219233,True,True
11713,4121.73000000,0.02413000,99.45734490,1503249219233,True,True
11714,4121.73000000,0.01300000,53.58249000,1503249219233,True,True
11715,4121.65000000,0.03300000,136.01445000,1503249282461,False,True
11716,4121.65000000,0.01503200,61.95664280,1503249284317,False,True
11717,4121.65000000,0.14993300,617.97134945,1503249300214,False,True
11718,4121.65000000,0.01400000,57.70310000,1503249304246,False,True
11719,4121.65000000,0.28357400,1168.79277710,1503249307451,False,True
11720,4121.65000000,0.12100000,498.71965000,1503249335259,False,True
11721,4121.65000000,0.05600000,230.81240000,1503249337255,False,True
11722,4121.65000000,0.02861600,117.94513640,1503249348129,False,True
11723,4121.65000000,0.02747900,113.25882035,1503249384450,False,True
11724,4121.65000000,0.00504400,20.78960260,1503249384458,False,True
11725,4121.65000000,0.02984800,123.02300920,1503249384464,False,True
11726,4121.65000000,0.02944200,121.34961930,1503249392543,False,True
11727,4121.65000000,0.09695200,399.60221080,1503249453119,False,True
11728,4121.65000000,0.16527200,681.19333880,1503249467917,False,True
11729,4121.65000000,0.04462800,183.94099620,1503249510689,False,True
11730,4121.65000000,0.15740000,648.74771000,1503249522347,True,True
11731,4124.44000000,0.05441100,224.41490484,1503249588166,False,True
11732,4124.44000000,0.06395300,263.77031132,1503249588173,False,True
11733,4124.44000000,0.13354400,550.79421536,1503249595028,False,True
11734,4124.44000000,0.21162500,872.83461500,1503249595036,False,True
11735,4124.44000000,0.18883700,778.84687628,1503249595043,False,True
11736,4124.44000000,0.49778100,2053.06786764,1503249654257,False,True
11737,4105.47000000,2.73674500,11235.62449515,1503249660081,False,True
11738,4124.44000000,0.13985000,576.80293400,1503249724404,False,True
11739,4124.44000000,0.00531600,21.92552304,1503249775677,True,True
11740,4138.07000000,1.36000100,5627.77933807,1503249784385,False,True
11741,4138.07000000,0.03347500,138.52189325,1503249787970,True,True
11742,4132.47000000,0.68722800,2839.94909316,1503249868061,False,True
11743,4132.47000000,0.07767300,320.98134231,1503249882086,False,True
11744,4132.47000000,0.00162500,6.71526375,1503249929284,False,True
11745,4132.47000000,0.00681800,28.17518046,1503249930334,True,True
11746,4132.47000000,0.17207300,711.08651031,1503249972217,False,True
11747,4132.47000000,0.10870900,449.23668123,1503249987183,False,True
11748,4132.47000000,0.08167400,337.51535478,1503249990094,False,True
11749,4115.87000000,2.70293500,11124.92907845,1503250020086,False,True
11750,4132.47000000,0.25623600,1058.88758292,1503250080184,False,True
11751,4132.47000000,0.37962700,1568.79718869,1503250080190,False,True
11752,4132.47000000,0.07486400,309.37323408,1503250080197,False,True
11753,4132.47000000,0.08904300,367.96752621,1503250080197,False,True
11754,4132.47000000,0.23074700,953.55505509,1503250084274,False,True
11755,4132.47000000,0.26574400,1098.17910768,1503250084282,False,True
11756,4132.47000000,0.29616100,1223.87644767,1503250084289,False,True
11757,4132.47000000,0.03842700,158.79842469,1503250128177,False,True
11758,4132.47000000,0.08578900,354.52046883,1503250131443,False,True
11759,4132.47000000,0.10942100,452.17899987,1503250163256,False,True
11760,4132.47000000,0.18097900,747.89028813,1503250163263,False,True
11761,4132.47000000,0.06273300,259.24224051,1503250163270,False,True
11762,4132.47000000,0.05391100,222.78559017,1503250164516,True,True
11763,4132.47000000,0.14462700,597.66673869,1503250196666,False,True
11764,4132.47000000,0.17598200,727.24033554,1503250196674,False,True
11765,4132.47000000,0.06548100,270.59826807,1503250229073,False,True
11766,4132.47000000,0.05761400,238.08812658,1503250231448,True,True
11767,4115.86000000,2.59063900,10662.70743454,1503250260069,False,True
11768,4132.47000000,0.28398900,1173.57602283,1503250295346,False,True
11769,4132.47000000,0.24573300,1015.48425051,1503250295354,False,True
11770,4132.47000000,0.03734100,154.31056227,1503250299239,False,True
11771,4132.47000000,1.22532400,5063.61467028,1503250337570,False,True
11772,4135.00000000,1.66000000,6864.10000000,1503250339631,True,True
11773,4135.00000000,0.62000000,2563.70000000,1503250342780,True,True
11774,4135.00000000,0.82649300,3417.54855500,1503250345034,True,True
11775,4132.47000000,0.29350800,1212.91300476,1503250374643,False,True
11776,4132.47000000,0.33420000,1381.07147400,1503250378442,True,True
11777,4132.47000000,0.34005500,1405.26708585,1503250378442,True,True
11778,4132.47000000,0.06596800,272.61078096,1503250452004,False,True
11779,4132.47000000,0.12977700,536.29955919,1503250452012,False,True
11780,4132.47000000,0.24551000,1014.56270970,1503250452651,True,True
11781,4132.47000000,0.06813400,281.56171098,1503250452651,True,True
11782,4132.47000000,0.37485500,1549.07704185,1503250491500,False,True
11783,4132.47000000,0.05418500,223.91788695,1503250662330,False,True
11784,4132.47000000,0.11191800,462.49777746,1503250662338,False,True
11785,4132.47000000,0.05574000,230.34387780,1503250662344,False,True
11786,4115.86000000,2.61577600,10766.16780736,1503250680080,False,True
11787,4132.47000000,0.34965900,1444.95532773,1503250728119,False,True
11788,4132.47000000,0.12576300,519.71182461,1503250728119,False,True
11789,4132.47000000,0.23079900,953.76994353,1503250728128,False,True
11790,4132.47000000,0.12671300,523.63767111,1503250761869,False,True
11791,4132.47000000,0.06897200,285.02472084,1503250761876,False,True
11792,4132.47000000,0.09482200,391.84907034,1503250772581,False,True
11793,4132.47000000,0.10708300,442.51728501,1503250836278,False,True
11794,4132.47000000,0.10700000,442.17429000,1503250842635,False,True
11795,4132.47000000,0.11400000,471.10158000,1503250872387,False,True
11796,4132.47000000,0.01141100,47.15561517,1503250883460,False,True
11797,4132.47000000,0.16691800,689.78362746,1503250884412,True,True
11798,4130.46000000,0.03924400,162.09577224,1503250948924,False,True
11799,4130.46000000,0.01376200,56.84339052,1503250948931,False,True
11800,4130.46000000,0.11007700,454.66864542,1503250948938,False,True
11801,4130.46000000,0.01811300,74.81502198,1503250948976,True,True
11802,4129.27000000,0.04300000,177.55861000,1503250996686,False,True
11803,4129.27000000,0.03500000,144.52445000,1503250997406,False,True
11804,4129.27000000,0.04113600,169.86165072,1503251012786,False,True
11805,4129.27000000,0.03400000,140.39518000,1503251066417,False,True
11806,4129.27000000,0.01054600,43.54728142,1503251069531,False,True
11807,4129.27000000,0.04468900,184.53294703,1503251069538,False,True
11808,4129.27000000,0.00616300,25.44869101,1503251069545,False,True
11809,4129.27000000,0.01600000,66.06832000,1503251131399,False,True
11810,4129.27000000,0.00228200,9.42299414,1503251134265,False,True
11811,4129.27000000,0.16280000,672.24515600,1503251134272,False,True
11812,4129.27000000,0.31972400,1320.22672148,1503251134279,False,True
11813,4129.27000000,0.03500000,144.52445000,1503251206408,False,True
11814,4129.27000000,0.12100000,499.64167000,1503251225444,False,True
11815,4129.27000000,0.12100000,499.64167000,1503251227414,False,True
11816,4129.27000000,0.12100000,499.64167000,1503251228440,False,True
11817,4129.27000000,0.12100000,499.64167000,1503251229459,False,True
11818,4129.27000000,0.12100000,499.64167000,1503251232404,False,True
11819,4129.27000000,0.02100000,86.71467000,1503251233440,False,True
11820,4129.27000000,0.03200000,132.13664000,1503251234427,False,True
11821,4129.27000000,0.01354700,55.93922069,1503251243422,False,True
11822,4129.27000000,0.01515700,62.58734539,1503251243422,False,True
11823,4129.27000000,0.03429600,141.61744392,1503251243422,False,True
11824,4129.27000000,0.12100000,499.64167000,1503251245445,False,True
11825,4129.27000000,0.03500000,144.52445000,1503251249408,False,True
11826,4129.27000000,0.00027700,1.14380779,1503251256153,False,True
11827,4132.47000000,0.01503500,62.13168645,1503251266205,False,True
11828,4132.47000000,0.12100000,500.02887000,1503251266565,False,True
11829,4129.27000000,0.01034700,42.72555669,1503251268141,True,True
11830,4132.47000000,0.11500000,475.23405000,1503251268414,False,True
11831,4132.47000000,0.25160600,1039.75424682,1503251274669,False,True
11832,4132.47000000,0.19735900,815.58014673,1503251274676,False,True
11833,4132.47000000,0.28017900,1157.83131213,1503251277056,True,True
11834,4132.47000000,0.13153200,543.55204404,1503251277056,True,True
11835,4132.46000000,0.04293300,177.41890518,1503251309367,False,True
11836,4132.46000000,0.41224400,1703.58184024,1503251309374,False,True
11837,4115.86000000,2.71772400,11185.77150264,1503251340092,False,True
11838,4132.46000000,0.03056900,126.32516974,1503251374774,False,True
11839,4132.46000000,0.00254400,10.51297824,1503251379899,False,True
11840,4132.46000000,0.18078400,747.08264864,1503251382238,True,True
11841,4132.46000000,0.22174700,916.36060762,1503251382238,True,True
11842,4131.46000000,0.02057700,85.01305242,1503251433046,False,True
11843,4131.46000000,0.02571400,106.23636244,1503251433053,False,True
11844,4131.46000000,0.09831800,406.19688428,1503251448140,False,True
11845,4131.46000000,0.15379800,635.41028508,1503251448148,False,True
11846,4131.46000000,0.13710100,566.42729746,1503251509657,False,True
11847,4131.46000000,0.04926100,203.51985106,1503251509664,False,True
11848,4131.46000000,0.17084700,705.84754662,1503251520251,False,True
11849,4131.46000000,0.21803300,900.79461818,1503251520259,False,True
11850,4131.46000000,0.00382100,15.78630866,1503251520266,False,True
11851,4131.46000000,0.16505800,681.93052468,1503251520266,False,True
11852,4129.32000000,0.16703900,689.75748348,1503251527893,False,True
11853,4116.29000000,0.30136300,1240.49750327,1503251578239,False,True
11854,4116.29000000,0.54863700,2258.34899673,1503251578245,False,True
11855,4116.29000000,0.34706300,1428.61195627,1503251580173,True,True
11856,4116.29000000,0.09947400,409.46383146,1503251669443,False,True
11857,4116.29000000,0.19228100,791.48435749,1503251669451,False,True
11858,4116.29000000,0.01500000,61.74435000,1503251697596,False,True
11859,4101.40000000,2.66981600,10949.98334240,1503251700070,False,True
11860,4116.29000000,0.12639600,520.28259084,1503251700143,False,True
11861,4116.29000000,0.01488000,61.25039520,1503251712904,False,True
11862,4116.29000000,0.24563000,1011.08431270,1503251712911,False,True
11863,4116.29000000,0.17628900,725.65664781,1503251720563,False,True
11864,4116.29000000,0.00086300,3.55235827,1503251720571,False,True
11865,4116.29000000,0.20796100,856.02778469,1503251720578,False,True
11866,4116.29000000,0.18477700,760.59571733,1503251805602,False,True
11867,4116.29000000,0.20644900,849.80395421,1503251805609,False,True
11868,4116.29000000,0.18477700,760.59571733,1503251805609,False,True
11869,4116.29000000,0.38073300,1567.20744057,1503251805609,False,True
11870,4116.29000000,0.06768000,278.59050720,1503251805616,False,True
11871,4116.29000000,0.34886500,1436.02951085,1503251868130,False,True
11872,4116.29000000,0.36101400,1486.03831806,1503251868137,False,True
11873,4116.29000000,0.23801200,979.72641548,1503251868144,False,True
11874,4116.29000000,0.18574900,764.59675121,1503251896955,True,True
11875,4129.00000000,0.12670200,523.15255800,1503251903243,False,True
11876,4129.00000000,0.00691100,28.53551900,1503251940432,False,True
11877,4129.00000000,0.01820100,75.15192900,1503251973403,False,True
11878,4129.00000000,0.04033500,166.54321500,1503251973409,False,True
11879,4129.00000000,0.02569700,106.10291300,1503251978434,False,True
11880,4129.32000000,0.01503700,62.09258484,1503252016219,False,True
11881,4129.32000000,0.01503700,62.09258484,1503252020178,False,True
11882,4129.00000000,0.04975200,205.42600800,1503252046191,True,True
11883,4129.00000000,0.06838500,282.36166500,1503252046191,True,True
11884,4129.00000000,0.07189000,296.83381000,1503252046191,True,True
11885,4129.32000000,0.54383200,2245.65635424,1503252053445,False,True
11886,4129.32000000,0.39060000,1612.91239200,1503252053452,False,True
11887,4119.65000000,2.58422700,10646.11076055,1503252060085,False,True
11888,4129.32000000,0.06113000,252.42533160,1503252168583,False,True
11889,4129.32000000,0.21775000,899.15943000,1503252168591,False,True
11890,4129.32000000,0.14291800,590.15415576,1503252225795,False,True
11891,4129.32000000,0.34665700,1431.45768324,1503252225802,False,True
11892,4129.32000000,0.14291800,590.15415576,1503252225802,False,True
11893,4129.32000000,0.07260500,299.80927860,1503252225802,False,True
11894,4129.32000000,0.41845700,1727.94285924,1503252225809,False,True
11895,4129.32000000,0.16274300,672.01792476,1503252264288,False,True
11896,4129.32000000,0.16927400,698.98651368,1503252264295,False,True
11897,4129.32000000,0.12555600,518.46090192,1503252264301,False,True
11898,4129.32000000,0.08032900,331.70414628,1503252319847,True,True
11899,4132.47000000,0.02015400,83.28580038,1503252323834,False,True
11900,4132.47000000,0.03140900,129.79675023,1503252323843,False,True
11901,4132.47000000,0.01514400,62.58212568,1503252403885,False,True
11902,4132.47000000,0.01507200,62.28458784,1503252410685,False,True
11903,4132.47000000,0.01514400,62.58212568,1503252436733,False,True
11904,4132.47000000,0.09164100,378.70368327,1503252439605,False,True
11905,4132.47000000,0.02560800,105.82429176,1503252439612,False,True
11906,4132.47000000,0.33582900,1387.80326763,1503252439619,False,True
11907,4132.47000000,0.07871500,325.28737605,1503252439619,False,True
11908,4131.50000000,0.01514400,62.56743600,1503252440538,False,True
11909,4131.50000000,0.87627100,3620.31363650,1503252444654,False,True
11910,4131.50000000,0.59858500,2473.05392750,1503252444661,False,True
11911,4132.47000000,0.03387400,139.98328878,1503252445593,True,True
11912,4131.50000000,0.01511000,62.42696500,1503252478759,False,True
11913,4125.57000000,2.69058200,11100.18438174,1503252480078,False,True
11914,4131.50000000,0.53088900,2193.36790350,1503252498826,False,True
11915,4131.50000000,0.72012800,2975.20883200,1503252506604,False,True
11916,4131.50000000,0.28808500,1190.22317750,1503252528917,True,True
11917,4132.47000000,0.14967700,618.53571219,1503252600196,False,True
11918,4132.47000000,0.27740600,1146.37197282,1503252600203,False,True
11919,4132.47000000,0.23781800,982.77575046,1503252600210,False,True
11920,4132.47000000,0.10510000,434.32259700,1503252604741,False,True
11921,4132.47000000,0.07776800,321.37392696,1503252604887,True,True
11922,4130.31000000,0.04706900,194.40956139,1503252652027,False,True
11923,4130.31000000,0.49082000,2027.23875420,1503252704212,False,True
11924,4124.97000000,2.66362800,10987.38559116,1503252720072,False,True
11925,4130.31000000,0.05434400,224.45756664,1503252721433,False,True
11926,4130.31000000,0.46103800,1904.22986178,1503252723748,True,True
11927,4130.31000000,0.68804300,2841.83088333,1503252723748,True,True
11928,4130.31000000,0.12328800,509.21765928,1503252723748,True,True
11929,4130.31000000,0.01509100,62.33050821,1503252746224,False,True
11930,4130.31000000,0.29254100,1208.28501771,1503252775577,False,True
11931,4130.31000000,0.02933900,121.17916509,1503252814848,True,True
11932,4132.47000000,0.00435300,17.98864191,1503252821959,False,True
11933,4119.65000000,0.09523000,392.31426950,1503252955242,True,True
11934,4119.62000000,0.04913600,202.42164832,1503252956796,False,True
11935,4119.62000000,0.04287600,176.63282712,1503252956804,False,True
11936,4119.62000000,0.49356300,2033.29200606,1503252961422,False,True
11937,4116.00000000,0.09531300,392.30830800,1503252972811,True,True
11938,4116.00000000,0.02659700,109.47325200,1503252972811,True,True
11939,4119.62000000,0.04648900,191.51701418,1503253026900,False,True
11940,4119.62000000,0.06791700,279.79223154,1503253026908,False,True
11941,4119.62000000,0.04802900,197.86122898,1503253026915,False,True
11942,4119.62000000,0.04676100,192.63755082,1503253128150,False,True
11943,4119.62000000,0.14497300,597.23367026,1503253128150,False,True
11944,4119.62000000,0.04676100,192.63755082,1503253128158,False,True
11945,4119.62000000,0.22579900,930.20607638,1503253128158,False,True
11946,4119.62000000,0.04676100,192.63755082,1503253128165,False,True
11947,4119.62000000,0.20407900,840.72792998,1503253128165,False,True
11948,4117.55000000,2.54100300,10462.70690265,1503253140073,False,True
11949,4118.11000000,0.17442200,718.28898242,1503253160565,False,True
11950,4118.11000000,0.09828000,404.72785080,1503253160573,False,True
11951,4118.11000000,0.05409000,222.74856990,1503253160580,False,True
11952,4118.11000000,0.12657200,521.23741892,1503253166513,False,True
11953,4118.11000000,0.15671000,645.34901810,1503253166520,False,True
11954,4118.11000000,0.12697400,522.89289914,1503253251707,False,True
11955,4118.11000000,0.00024300,1.00070073,1503253296633,False,True
11956,4118.11000000,0.03626200,149.33090482,1503253296644,False,True
11957,4118.11000000,0.06818300,280.78509413,1503253347621,False,True
11958,4118.11000000,0.16826500,692.93377915,1503253464182,False,True
11959,4118.11000000,0.24295100,1000.49894261,1503253464182,False,True
11960,4118.11000000,0.16826500,692.93377915,1503253464189,False,True
11961,4118.11000000,0.27912100,1149.45098131,1503253464189,False,True
11962,4118.11000000,0.07919500,326.13372145,1503253509755,True,True
11963,4118.11000000,0.01252500,51.57932775,1503253509763,True,True
11964,4118.11000000,0.06633300,273.16659063,1503253509770,True,True
11965,4118.76000000,0.02087700,85.98735252,1503253548556,False,True
11966,4118.76000000,0.08488000,349.60034880,1503253548564,False,True
11967,4118.76000000,0.01424300,58.66349868,1503253548571,False,True
11968,4118.76000000,0.02087700,85.98735252,1503253548571,False,True
11969,4118.76000000,0.00401500,16.53682140,1503253548571,False,True
11970,4118.76000000,0.01883600,77.58096336,1503253595887,True,True
11971,4132.00000000,0.02354900,97.30446800,1503253602255,False,True
11972,4132.00000000,0.00777100,32.10977200,1503253647294,False,True
11973,4132.00000000,0.01616300,66.78551600,1503253647301,False,True
11974,4132.00000000,0.03545800,146.51245600,1503253714479,False,True
11975,4132.00000000,0.00559800,23.13093600,1503253714486,False,True
11976,4132.00000000,0.02577200,106.48990400,1503253714486,False,True
11977,4132.00000000,0.04030300,166.53199600,1503253825931,False,True
11978,4132.00000000,0.04707000,194.49324000,1503253825938,False,True
11979,4132.00000000,0.01966400,81.25164800,1503253860149,False,True
11980,4132.00000000,0.32001600,1322.30611200,1503253860149,False,True
11981,4132.00000000,0.01966400,81.25164800,1503253860157,False,True
11982,4132.00000000,0.00694800,28.70913600,1503253860157,False,True
11983,4132.00000000,0.24708800,1020.96761600,1503253886367,True,True
11984,4132.00000000,0.18186700,751.47444400,1503253886373,True,True
11985,4132.47000000,0.30159000,1246.31162730,1503253894167,False,True
11986,4132.47000000,0.09779200,404.12250624,1503253894174,False,True
11987,4132.47000000,0.25051600,1035.24985452,1503253963959,False,True
11988,4132.47000000,0.19253900,795.66164133,1503254064642,False,True
11989,4132.47000000,0.10027200,414.37103184,1503254064649,False,True
11990,4132.47000000,0.03878700,160.28611389,1503254064656,False,True
11991,4132.47000000,0.19792300,817.91085981,1503254067619,False,True
11992,4132.47000000,0.02389300,98.73710571,1503254067626,False,True
11993,4132.47000000,0.02233500,92.29871745,1503254097250,False,True
11994,4132.47000000,0.14216400,587.48846508,1503254097641,True,True
11995,4125.44000000,2.63008200,10850.24548608,1503254100079,False,True
11996,4129.90000000,0.36704000,1515.83849600,1503254171732,False,True
11997,4129.90000000,0.32528300,1343.38626170,1503254213219,False,True
11998,4129.90000000,0.04551400,187.96826860,1503254218245,False,True
11999,4132.47000000,1.13559300,4692.80400471,1503254331879,False,True
12000,4132.47000000,0.34083600,1408.49454492,1503254336950,False,True
12001,4120.00000000,0.06064200,249.84504000,1503254378321,True,True
12002,4132.47000000,0.27069200,1118.62656924,1503254443736,False,True
12003,4132.47000000,0.11288000,466.47321360,1503254443743,False,True
12004,4132.47000000,0.18200300,752.12193741,1503254443743,False,True
12005,4132.80000000,2.59120300,10708.92375840,1503254460074,False,True
12006,4132.47000000,0.17383200,718.35552504,1503254520183,False,True
12007,4132.47000000,0.32887200,1359.05367384,1503254520190,False,True
12008,4132.47000000,0.44554600,1841.20547862,1503254550893,True,True
12009,4145.60000000,0.24257000,1005.59819200,1503254604126,False,True
12010,4145.60000000,0.13893500,575.96893600,1503254604126,False,True
12011,4145.60000000,0.24257000,1005.59819200,1503254604133,False,True
12012,4145.60000000,0.20216300,838.08693280,1503254604133,False,True
12013,4145.60000000,0.06527000,270.58331200,1503254604140,False,True
12014,4145.60000000,0.01452300,60.20654880,1503254642384,True,True
12015,4145.60000000,0.10676600,442.60912960,1503254642384,True,True
12016,4145.60000000,0.10053600,416.78204160,1503254663498,True,True
12017,4145.60000000,0.10676600,442.60912960,1503254663498,True,True
12018,4145.60000000,0.14240700,590.36245920,1503254663505,True,True
12019,4145.68000000,0.26449400,1096.50748592,1503254724206,False,True
12020,4145.68000000,0.06079300,252.02832424,1503254724206,False,True
12021,4145.68000000,0.26449400,1096.50748592,1503254724214,False,True
12022,4145.68000000,0.18027000,747.34173360,1503254724214,False,True
12023,4145.68000000,0.03756800,155.74490624,1503254762256,False,True
12024,4145.68000000,0.00927400,38.44703632,1503254762263,False,True
12025,4145.68000000,0.03991700,165.48310856,1503254762269,False,True
12026,4145.68000000,0.38853800,1610.75421584,1503254820192,False,True
12027,4145.68000000,0.08470600,351.16397008,1503254887427,True,True
12028,4145.68000000,0.46916800,1945.02039424,1503254887435,True,True
12029,4154.82000000,0.25086200,1042.28645484,1503254893241,False,True
12030,4154.82000000,0.02913900,121.06729998,1503254893249,False,True
12031,4154.82000000,0.46948600,1950.62982252,1503254904117,True,True
12032,4158.61000000,0.22047300,916.86122253,1503254938135,False,True
12033,4158.61000000,0.03938600,163.79101346,1503255024131,False,True
12034,4158.61000000,0.03303500,137.37968135,1503255079042,False,True
12035,4158.61000000,0.23294000,968.70661340,1503255093954,False,True
12036,4158.61000000,0.23290800,968.57353788,1503255093962,False,True
12037,4158.61000000,0.32776600,1363.05096526,1503255237217,False,True
12038,4158.61000000,0.17550000,729.83605500,1503255237223,False,True
12039,4158.61000000,0.03254100,135.32532801,1503255237230,False,True
12040,4158.61000000,0.32776600,1363.05096526,1503255237230,False,True
12041,4158.61000000,0.05894400,245.12510784,1503255237230,False,True
12042,4154.56000000,0.28888400,1200.18591104,1503255288138,False,True
12043,4135.81000000,2.54149500,10511.14043595,1503255300081,False,True
12044,4154.56000000,0.22037700,915.56946912,1503255325761,False,True
12045,4154.56000000,0.03074000,127.71117440,1503255325770,False,True
12046,4154.56000000,0.22037700,915.56946912,1503255325770,False,True
12047,4154.56000000,0.21922300,910.77510688,1503255325770,False,True
12048,4154.56000000,0.25111700,1043.28064352,1503255325777,False,True
12049,4154.56000000,0.06313000,262.27737280,1503255325777,False,True
12050,4154.56000000,0.28877100,1199.71644576,1503255332544,False,True
12051,4154.56000000,0.20122900,836.01795424,1503255332552,False,True
12052,4154.56000000,0.23000500,955.56957280,1503255334857,True,True
12053,4154.56000000,0.45732700,1899.99246112,1503255399461,False,True
12054,4154.56000000,0.16266800,675.81396608,1503255451776,False,True
12055,4154.56000000,0.01490500,61.92371680,1503255454687,True,True
12056,4154.56000000,0.20220900,840.08942304,1503255454687,True,True
12057,4154.56000000,0.26697200,1109.15119232,1503255509733,False,True
12058,4154.56000000,0.20254500,841.48535520,1503255509742,False,True
12059,4154.56000000,0.02801600,116.39415296,1503255509748,False,True
12060,4154.56000000,0.99402500,4129.73650400,1503255572559,False,True
12061,4154.56000000,0.00256100,10.63982816,1503255588138,False,True
12062,4154.56000000,0.04876800,202.60958208,1503255588145,False,True
12063,4154.56000000,0.00256100,10.63982816,1503255588145,False,True
12064,4154.56000000,0.14652600,608.75105856,1503255588145,False,True
12065,4154.56000000,0.32145400,1335.49993024,1503255600669,True,True
12066,4168.72000000,0.34408000,1434.37317760,1503255628444,False,True
12067,4168.72000000,0.02585800,107.79476176,1503255628452,False,True
12068,4144.85000000,2.63426300,10918.62499555,1503255660078,False,True
12069,4168.72000000,0.00928900,38.72324008,1503255688738,False,True
12070,4168.72000000,0.07592700,316.51840344,1503255768195,False,True
12071,4168.72000000,0.07325300,305.37124616,1503255795768,False,True
12072,4168.72000000,0.33159300,1382.31837096,1503255795775,False,True
12073,4168.72000000,0.09377000,390.90087440,1503255798593,True,True
12074,4168.72000000,0.33159300,1382.31837096,1503255798593,True,True
12075,4168.72000000,0.05617800,234.19035216,1503255798601,True,True
12076,4172.62000000,0.49961200,2084.69102344,1503255818713,False,True
12077,4172.62000000,0.22701200,947.23481144,1503255880839,False,True
12078,4172.62000000,0.30337700,1265.87693774,1503255880846,False,True
12079,4172.62000000,0.19423700,810.47719094,1503255883530,True,True
12080,4172.62000000,0.34310100,1431.63009462,1503255883530,True,True
12081,4169.03000000,0.02607600,108.71162628,1503255960150,False,True
12082,4169.03000000,0.04804700,200.30938441,1503255960157,False,True
12083,4169.03000000,0.03373800,140.65473414,1503255960164,False,True
12084,4169.03000000,0.42864700,1787.04220241,1503256017068,False,True
12085,4150.20000000,2.61408600,10848.97971720,1503256020105,False,True
12086,4169.03000000,0.43223800,1802.01318914,1503256080382,False,True
12087,4169.03000000,0.14794400,616.78297432,1503256080389,False,True
12088,4169.03000000,1.09966700,4584.54471301,1503256080396,False,True
12089,4169.03000000,0.49976800,2083.54778504,1503256151681,False,True
12090,4169.03000000,0.46982900,1958.73119587,1503256151690,False,True
12091,4169.03000000,0.25405700,1059.17125471,1503256151696,False,True
12092,4169.03000000,0.45251800,1886.56111754,1503256224124,True,True
12093,4184.73000000,0.67808000,2837.58171840,1503256294294,False,True
12094,4184.73000000,1.74016000,7282.09975680,1503256368140,False,True
12095,4184.73000000,0.56425500,2361.25482615,1503256368147,False,True
12096,4184.73000000,0.36271000,1517.84341830,1503256426290,True,True
12097,4184.73000000,0.01895400,79.31737242,1503256426297,True,True
12098,4184.73000000,0.15076600,630.91500318,1503256426303,True,True
12099,4185.94000000,0.60494800,2532.27603112,1503256464456,False,True
12100,4185.94000000,0.98505300,4123.37275482,1503256464464,False,True
12101,4185.94000000,0.35419700,1482.64739018,1503256464464,False,True
12102,4185.47000000,0.49397300,2067.50917231,1503256548281,False,True
12103,4185.47000000,0.44721500,1871.80496605,1503256548289,False,True
12104,4165.41000000,2.57263700,10716.08788617,1503256560082,False,True
12105,4167.61000000,0.28980400,1207.79004844,1503256609357,False,True
12106,4167.61000000,1.01019700,4210.10711917,1503256609370,False,True
12107,4185.47000000,0.42881300,1794.78394711,1503256609370,False,True
12108,4185.47000000,0.14675000,614.21772250,1503256609370,False,True
12109,4167.61000000,0.00689600,28.73983856,1503256662170,False,True
12110,4167.61000000,0.43620500,1817.93232005,1503256701933,False,True
12111,4167.61000000,0.12162700,506.89390147,1503256763119,False,True
12112,4167.61000000,0.09238400,385.02048224,1503256763127,False,True
12113,4167.61000000,0.20484200,853.70156762,1503256833094,False,True
12114,4167.61000000,0.13945500,581.19405255,1503256833101,False,True
12115,4149.48000000,2.65143000,11002.05575640,1503256860084,False,True
12116,4167.61000000,0.03999400,166.67939434,1503256884212,False,True
12117,4167.61000000,0.07223200,301.03480552,1503256884219,False,True
12118,4167.61000000,0.00722800,30.12348508,1503256884226,False,True
12119,4167.61000000,0.33913700,1413.39075257,1503256904657,False,True
12120,4167.61000000,0.01273000,53.05367530,1503256905128,True,True
12121,4167.61000000,0.10727000,447.05952470,1503256926770,False,True
12122,4167.61000000,0.02800000,116.69308000,1503256928847,True,True
12123,4167.61000000,0.02338100,97.44288941,1503256929884,True,True
12124,4166.60000000,0.06884900,286.86624340,1503257045582,False,True
12125,4166.60000000,0.09141900,380.90640540,1503257045589,False,True
12126,4166.60000000,0.00973300,40.55351780,1503257045596,False,True
12127,4166.60000000,0.10712200,446.33452520,1503257045890,True,True
12128,4166.60000000,0.01287800,53.65747480,1503257100151,False,True
12129,4166.60000000,0.09591700,399.64777220,1503257100151,False,True
12130,4166.60000000,0.22408400,933.66839440,1503257100158,False,True
12131,4166.60000000,0.01170600,48.77421960,1503257100158,False,True
12132,4166.60000000,0.12000000,499.99200000,1503257160898,True,True
12133,4166.60000000,0.18979300,790.79151380,1503257170996,True,True
12134,4166.60000000,0.12000000,499.99200000,1503257170996,True,True
12135,4166.60000000,0.10844300,451.83860380,1503257171003,True,True
12136,4166.61000000,0.45894100,1912.22816001,1503257244597,False,True
12137,4166.61000000,0.13439500,559.97155095,1503257244605,False,True
12138,4166.61000000,0.43757500,1823.20437075,1503257244611,False,True
12139,4148.98000000,2.52115800,10460.23411884,1503257280084,False,True
12140,4166.61000000,0.03850500,160.43531805,1503257289521,False,True
12141,4166.61000000,0.02351300,97.96950093,1503257289528,False,True
12142,4166.61000000,0.21707200,904.45436592,1503257364128,False,True
12143,4166.61000000,0.03609300,150.38545473,1503257364128,False,True
12144,4166.61000000,0.21707200,904.45436592,1503257364143,False,True
12145,4166.61000000,0.00290800,12.11650188,1503257364143,False,True
12146,4166.61000000,0.21707200,904.45436592,1503257364150,False,True
12147,4166.61000000,0.04418000,184.08082980,1503257364150,False,True
12148,4166.00000000,0.03658900,152.42977400,1503257374157,False,True
12149,4166.00000000,0.02655400,110.62396400,1503257374165,False,True
12150,4166.00000000,0.04066800,169.42288800,1503257374172,False,True
12151,4166.00000000,0.00132400,5.51578400,1503257403436,False,True
12152,4166.00000000,0.26193900,1091.23787400,1503257500946,False,True
12153,4166.00000000,0.38228900,1592.61597400,1503257500954,False,True
12154,4166.00000000,0.17236100,718.05592600,1503257521092,False,True
12155,4166.00000000,0.04827600,201.11781600,1503257521100,False,True
12156,4166.00000000,0.12000000,499.92000000,1503257533113,True,True
12157,4166.00000000,0.03594500,149.74687000,1503257545198,True,True
12158,4166.00000000,0.07252300,302.13081800,1503257570038,False,True
12159,4166.00000000,0.09575300,398.90699800,1503257570044,False,True
12160,4167.61000000,0.09350700,389.70070827,1503257570044,False,True
12161,4167.61000000,0.00311200,12.96960232,1503257570051,False,True
12162,4167.61000000,0.04407000,183.66657270,1503257581954,True,True
12163,4167.61000000,0.06777400,282.45560014,1503257626507,False,True
12164,4167.61000000,0.00915600,38.15863716,1503257626515,False,True
12165,4167.61000000,0.17908500,746.35643685,1503257664122,True,True
12166,4170.12000000,0.09533700,397.56673044,1503257731387,False,True
12167,4170.12000000,0.06045200,252.09209424,1503257731394,False,True
12168,4170.12000000,0.09071900,378.30911628,1503257742917,False,True
12169,4170.12000000,0.03934000,164.05252080,1503257850290,False,True
12170,4159.99000000,0.12000000,499.19880000,1503257912166,True,True
12171,4159.99000000,0.09600000,399.35904000,1503257913947,True,True
12172,4170.12000000,0.17361500,723.99538380,1503257928193,False,True
12173,4159.99000000,0.12000000,499.19880000,1503257931008,True,True
12174,4159.99000000,0.02000000,83.19980000,1503257932951,True,True
12175,4170.12000000,0.12000000,500.41440000,1503257949977,False,True
12176,4170.12000000,0.12000000,500.41440000,1503257958955,False,True
12177,4170.12000000,0.01503700,62.70609444,1503257959833,False,True
12178,4170.12000000,0.12000000,500.41440000,1503257959988,False,True
12179,4170.12000000,0.00093800,3.91157256,1503257963685,False,True
12180,4170.12000000,0.01409900,58.79452188,1503257963685,False,True
12181,4170.12000000,0.05252700,219.04389324,1503257963912,False,True
12182,4170.12000000,0.05300000,221.01636000,1503258024168,True,True
12183,4170.12000000,0.29957600,1249.26786912,1503258024168,True,True
12184,4170.12000000,0.05300000,221.01636000,1503258024174,True,True
12185,4170.12000000,0.41599100,1734.73238892,1503258024174,True,True
12186,4185.14000000,0.43982000,1840.70827480,1503258094936,False,True
12187,4185.14000000,0.13672600,572.21745164,1503258094943,False,True
12188,4185.14000000,0.24041100,1006.15369254,1503258094950,False,True
12189,4160.00000000,0.06435100,267.70016000,1503258121219,True,True
12190,4159.99000000,0.12000000,499.19880000,1503258122011,True,True
12191,4160.00000000,0.05564900,231.49984000,1503258168260,False,True
12192,4170.76000000,0.06042300,252.00983148,1503258168260,False,True
12193,4170.76000000,0.10861100,452.99041436,1503258168267,False,True
12194,4165.37000000,2.58294800,10758.93411076,1503258180071,False,True
12195,4160.00000000,0.14581400,606.58624000,1503258210409,True,True
12196,4160.00000000,0.26364200,1096.75072000,1503258210418,True,True
12197,4170.76000000,0.06998800,291.90315088,1503258288127,False,True
12198,4170.76000000,0.14898800,621.39319088,1503258308243,False,True
12199,4170.76000000,0.09869400,411.62898744,1503258384731,False,True
12200,4170.76000000,0.07758900,323.60509764,1503258384739,False,True
12201,4170.76000000,0.07434500,310.07515220,1503258393238,False,True
12202,4170.76000000,0.13124000,547.37054240,1503258393245,False,True
12203,4170.76000000,0.15029600,626.84854496,1503258393252,False,True
12204,4170.76000000,0.08982700,374.64685852,1503258418567,False,True
12205,4170.76000000,0.13599100,567.18582316,1503258444130,True,True
12206,4170.76000000,0.08982700,374.64685852,1503258444130,True,True
12207,4170.76000000,0.01034900,43.16319524,1503258444137,True,True
12208,4185.14000000,0.12552400,525.33551336,1503258457347,False,True
12209,4185.14000000,0.00463700,19.40649418,1503258457354,False,True
12210,4159.99000000,0.26028900,1082.79963711,1503258487736,True,True
12211,4168.61000000,0.03749800,156.31453778,1503258520285,False,True
12212,4168.61000000,0.02421700,100.95122837,1503258592176,False,True
12213,4168.61000000,0.09800000,408.52378000,1503258630210,False,True
12214,4168.61000000,0.00028600,1.19222246,1503258657035,False,True
12215,4168.61000000,0.10247300,427.16997253,1503258657035,False,True
12216,4168.61000000,0.01724100,71.87100501,1503258657035,False,True
12217,4168.61000000,0.11060500,461.06910905,1503258662027,False,True
12218,4168.61000000,0.00939500,39.16409095,1503258662027,False,True
12219,4168.61000000,0.07300000,304.30853000,1503258663055,False,True
12220,4159.99000000,0.12000000,499.19880000,1503258721055,True,True
12221,4168.61000000,0.03123100,130.18985891,1503258729634,False,True
12222,4168.61000000,0.12365500,515.46946955,1503258729641,False,True
12223,4168.61000000,0.12271900,511.56765059,1503258729648,False,True
12224,4168.61000000,0.03123100,130.18985891,1503258729648,False,True
12225,4168.61000000,0.12365500,515.46946955,1503258729648,False,True
12226,4168.61000000,0.18088200,754.02651402,1503258729648,False,True
12227,4164.60000000,0.05846000,243.46251600,1503258745492,False,True
12228,4164.60000000,0.26000100,1082.80016460,1503258801077,False,True
12229,4164.60000000,0.03709800,154.49833080,1503258846741,False,True
12230,4164.60000000,0.00622900,25.94129340,1503258846748,False,True
12231,4164.60000000,0.25095500,1045.12719300,1503258924141,False,True
12232,4164.60000000,0.32534500,1354.93178700,1503258941095,False,True
12233,4164.60000000,0.07300400,304.03245840,1503258996955,False,True
12234,4164.60000000,0.25125400,1046.37240840,1503258996962,False,True
12235,4164.60000000,0.21421200,892.10729520,1503258996968,False,True
12236,4164.60000000,0.00344200,14.33455320,1503259048967,False,True
12237,4164.60000000,0.00133200,5.54724720,1503259048967,False,True
12238,4164.60000000,0.08681600,361.55391360,1503259048967,False,True
12239,4164.60000000,0.04635800,193.06252680,1503259048967,False,True
12240,4168.04000000,0.06432200,268.09666888,1503259078655,False,True
12241,4168.04000000,0.03218800,134.16087152,1503259078663,False,True
12242,4168.04000000,0.31866900,1328.22513876,1503259078670,False,True
12243,4166.31000000,2.58015300,10749.71724543,1503259080088,False,True
12244,4168.04000000,0.18843600,785.40878544,1503259122241,False,True
12245,4168.04000000,0.00927000,38.63773080,1503259122249,False,True
12246,4168.04000000,0.00081000,3.37611240,1503259188160,False,True
12247,4168.04000000,0.33630500,1401.73269220,1503259188167,False,True
12248,4168.04000000,0.00081000,3.37611240,1503259188167,False,True
12249,4168.04000000,0.09116300,379.97103052,1503259188167,False,True
12250,4168.04000000,0.05073000,211.44466920,1503259188174,False,True
12251,4164.60000000,0.36205200,1507.80175920,1503259188380,True,True
12252,4161.59000000,0.08045400,334.81656186,1503259235545,False,True
12253,4161.59000000,0.05172600,215.26240434,1503259235553,False,True
12254,4161.59000000,0.30851900,1283.92958521,1503259284187,False,True
12255,4161.59000000,0.35939000,1495.63383010,1503259284195,False,True
12256,4161.59000000,0.10786000,448.86909740,1503259284202,False,True
12257,4161.59000000,0.30851900,1283.92958521,1503259284202,False,True
12258,4161.59000000,0.08006100,333.18105699,1503259284202,False,True
12259,4161.59000000,0.26722500,1112.08088775,1503259314284,True,True
12260,4161.59000000,0.16712900,695.52237511,1503259314291,True,True
12261,4169.94000000,0.03144600,131.12793324,1503259347938,False,True
12262,4169.94000000,0.00868500,36.21592890,1503259347945,False,True
12263,4169.94000000,0.00271800,11.33389692,1503259347951,False,True
12264,4169.94000000,0.10216400,426.01775016,1503259417394,False,True
12265,4169.94000000,0.21104800,880.05749712,1503259448245,False,True
12266,4169.94000000,0.22393900,933.81219366,1503259448251,False,True
12267,4169.94000000,0.20474000,853.75351560,1503259488212,True,True
12268,4169.94000000,0.22393900,933.81219366,1503259488212,True,True
12269,4169.94000000,0.16505600,688.27361664,1503259488220,True,True
12270,4154.56000000,0.03435500,142.72990880,1503259534411,False,True
12271,4154.56000000,0.29564600,1228.27904576,1503259578578,False,True
12272,4154.56000000,0.13520300,561.70897568,1503259579737,True,True
12273,4154.56000000,0.18479800,767.75437888,1503259589231,False,True
12274,4142.96000000,2.53406400,10498.52578944,1503259620099,False,True
12275,4154.56000000,0.27850600,1157.06988736,1503259651256,False,True
12276,4154.56000000,0.04402600,182.90865856,1503259663830,False,True
12277,4154.56000000,0.21640500,899.06755680,1503259663837,False,True
12278,4154.56000000,0.26132700,1085.69870112,1503259663844,False,True
12279,4154.56000000,0.52973700,2200.82415072,1503259673015,False,True
12280,4154.56000000,0.37904000,1574.74442240,1503259675526,True,True
12281,4154.56000000,0.04096000,170.17077760,1503259675526,True,True
12282,4154.56000000,0.33000100,1371.00895456,1503259678542,True,True
12283,4154.56000000,0.42000000,1744.91520000,1503259681737,True,True
12284,4154.56000000,0.08938300,371.34703648,1503259683247,True,True
12285,4153.14000000,0.22208000,922.32933120,1503259730495,False,True
12286,4153.14000000,0.00557700,23.16206178,1503259730502,False,True
12287,4135.09000000,2.53630000,10487.82876700,1503259740091,False,True
12288,4153.14000000,0.19220100,798.23766114,1503259764126,False,True
12289,4153.14000000,0.20575400,854.52516756,1503259764134,False,True
12290,4153.14000000,0.34356600,1426.87769724,1503259807787,False,True
12291,4153.14000000,0.05009100,208.03493574,1503259807794,False,True
12292,4153.14000000,0.14392500,597.74067450,1503259810502,False,True
12293,4153.14000000,0.02748400,114.14489976,1503259810509,False,True
12294,4153.14000000,0.16649200,691.46458488,1503259810517,False,True
12295,4153.14000000,0.10111200,419.93229168,1503259856102,False,True
12296,4153.14000000,0.07233600,300.42153504,1503259856109,False,True
12297,4153.14000000,0.05169000,214.67580660,1503259915134,True,True
12298,4153.14000000,0.05809800,241.28912772,1503259915134,True,True
12299,4157.92000000,0.16274000,676.65990080,1503259935309,False,True
12300,4157.92000000,0.36105600,1501.24196352,1503259935316,False,True
12301,4157.92000000,0.17620400,732.64213568,1503259994334,False,True
12302,4157.92000000,0.13420300,558.00533776,1503259994334,False,True
12303,4157.92000000,0.17620400,732.64213568,1503259994342,False,True
12304,4157.92000000,0.29421500,1223.32243280,1503259994342,False,True
12305,4157.57000000,0.04357300,181.15779761,1503260013374,False,True
12306,4157.57000000,0.05171700,215.01704769,1503260013381,False,True
12307,4157.57000000,0.09356200,388.99056434,1503260013388,False,True
12308,4157.57000000,0.29970300,1246.03620171,1503260059371,False,True
12309,4137.31000000,2.51390800,10400.81670748,1503260100102,False,True
12310,4157.57000000,0.20763200,863.24457424,1503260124136,False,True
12311,4157.57000000,0.16381300,681.06401441,1503260144276,False,True
12312,4157.57000000,0.12000000,498.90840000,1503260145363,True,True
12313,4157.57000000,0.10100000,419.91457000,1503260148138,True,True
12314,4157.57000000,0.10059600,418.23491172,1503260157860,True,True
12315,4157.57000000,0.08677500,360.77313675,1503260157860,True,True
12316,4171.62000000,0.08528600,355.78078332,1503260208169,False,True
12317,4153.09000000,0.04303900,178.74484051,1503260212790,False,True
12318,4153.09000000,0.07159900,297.35709091,1503260246506,False,True
12319,4153.09000000,0.07373600,306.23224424,1503260246513,False,True
12320,4153.09000000,0.09560400,397.05201636,1503260317010,False,True
12321,4153.09000000,0.12945000,537.61750050,1503260342378,False,True
12322,4153.09000000,0.20372800,846.10071952,1503260342386,False,True
12323,4153.09000000,0.00132300,5.49453807,1503260444795,False,True
12324,4153.09000000,0.38977100,1618.75404239,1503260444802,False,True
12325,4153.09000000,0.21000600,872.17381854,1503260444808,False,True
12326,4153.09000000,0.13174500,547.14884205,1503260461551,False,True
12327,4153.09000000,0.27664900,1148.94819541,1503260463472,True,True
12328,4153.09000000,0.23196600,963.37567494,1503260463472,True,True
12329,4153.09000000,0.19627200,815.13528048,1503260463472,True,True
12330,4133.28000000,2.62326300,10842.68049264,1503260520065,False,True
12331,4149.54000000,0.01511300,62.71199802,1503260520859,False,True
12332,4149.54000000,0.00572100,23.73951834,1503260561321,True,True
12333,4149.54000000,0.01511300,62.71199802,1503260561321,True,True
12334,4149.54000000,0.11236900,466.27966026,1503260561328,True,True
12335,4142.81000000,0.27179000,1125.97432990,1503260628739,False,True
12336,4142.81000000,0.31005100,1284.48238331,1503260685839,False,True
12337,4142.81000000,0.57583600,2385.57913916,1503260724132,False,True
12338,4142.81000000,0.51232300,2122.45684763,1503260724140,False,True
12339,4142.81000000,0.55941800,2317.56248458,1503260724140,False,True
12340,4137.18000000,0.35471400,1467.51566652,1503260742346,False,True
12341,4137.18000000,0.40079200,1658.14864656,1503260742354,False,True
12342,4137.18000000,0.05293800,219.01403484,1503260742360,False,True
12343,4126.59000000,2.55841000,10557.50912190,1503260760143,False,True
12344,4137.18000000,0.31518900,1303.99362702,1503260808465,False,True
12345,4137.18000000,0.03122800,129.19585704,1503260875864,False,True
12346,4116.00000000,0.01300000,53.50800000,1503260913461,True,True
12347,4137.18000000,0.59513900,2462.19716802,1503260928190,False,True
12348,4137.18000000,0.09882700,408.86508786,1503260928190,False,True
12349,4137.18000000,0.59513900,2462.19716802,1503260928198,False,True
12350,4137.18000000,0.61337300,2537.63450814,1503260928198,False,True
12351,4137.18000000,0.02671400,110.52062652,1503260946193,True,True
12352,4137.18000000,0.09428600,390.07815348,1503260946193,True,True
12353,4137.18000000,0.12100000,500.59878000,1503260949196,True,True
12354,4137.18000000,0.01500000,62.05770000,1503260950267,True,True
12355,4137.18000000,0.03700000,153.07566000,1503260951356,True,True
12356,4137.18000000,0.04334800,179.33847864,1503260954224,True,True
12357,4137.18000000,0.06800700,281.35720026,1503261002676,False,True
12358,4137.18000000,0.00964500,39.90310110,1503261002683,False,True
12359,4137.18000000,0.06600000,273.05388000,1503261008209,True,True
12360,4137.18000000,0.12100000,500.59878000,1503261010221,True,True
12361,4137.18000000,0.01975700,81.73826526,1503261012217,True,True
12362,4137.18000000,0.08124300,336.11691474,1503261012217,True,True
12363,4137.18000000,0.20303500,839.99234130,1503261024121,True,True
12364,4139.13000000,0.24083600,996.85151268,1503261084251,False,True
12365,4139.13000000,0.10056100,416.23505193,1503261144144,False,True
12366,4139.13000000,0.30675300,1269.69054489,1503261147186,False,True
12367,4139.13000000,0.18799900,778.15230087,1503261147193,False,True
12368,4139.13000000,0.16860300,697.86973539,1503261147200,False,True
12369,4127.56000000,2.60385900,10747.58425404,1503261180117,False,True
12370,4139.13000000,0.45791600,1895.37385308,1503261229859,False,True
12371,4139.13000000,0.00675900,27.97637967,1503261246528,False,True
12372,4139.13000000,0.00726900,30.08733597,1503261246535,False,True
12373,4126.13000000,0.08299100,342.43165483,1503261334711,False,True
12374,4126.13000000,0.05704400,235.37095972,1503261334718,False,True
12375,4123.00000000,0.07600000,313.34800000,1503261420193,False,True
12376,4126.13000000,0.12127000,500.37578510,1503261420193,False,True
12377,4123.00000000,0.81872800,3375.61554400,1503261452309,False,True
12378,4123.00000000,0.36980900,1524.72250700,1503261528131,True,True
12379,4123.00000000,0.29192300,1203.59852900,1503261528138,True,True
12380,4123.00000000,0.25482400,1050.63935200,1503261528144,True,True
12381,4126.13000000,0.07805200,322.05269876,1503261547360,False,True
12382,4126.13000000,0.10115400,417.37455402,1503261624124,False,True
12383,4126.13000000,0.27948900,1153.20794757,1503261624132,False,True
12384,4126.13000000,0.10115400,417.37455402,1503261624132,False,True
12385,4126.13000000,0.01716100,70.80851693,1503261624132,False,True
12386,4126.13000000,0.11245500,464.00394915,1503261624139,False,True
12387,4126.13000000,0.07134400,294.37461872,1503261669526,False,True
12388,4126.13000000,0.03502900,144.53420777,1503261720294,True,True
12389,4126.13000000,0.21024300,867.48994959,1503261720302,True,True
12390,4126.44000000,0.15051700,621.09936948,1503261741069,False,True
12391,4126.44000000,0.09369300,386.61854292,1503261741076,False,True
12392,4126.44000000,0.21188400,874.32661296,1503261741082,False,True
12393,4126.44000000,0.06012200,248.08982568,1503261798443,False,True
12394,4126.44000000,0.02378500,98.14737540,1503261798451,False,True
12395,4126.44000000,0.12285800,506.96616552,1503261828159,True,True
12396,4126.44000000,0.02378500,98.14737540,1503261828159,True,True
12397,4126.44000000,0.01905500,78.62931420,1503261828167,True,True
12398,4139.13000000,0.05111100,211.55507343,1503261849982,False,True
12399,4139.13000000,0.04531500,187.56467595,1503261849991,False,True
12400,4139.13000000,0.00687900,28.47307527,1503261849998,False,True
12401,4139.13000000,0.01625700,67.28983641,1503261850487,True,True
12402,4135.54000000,0.27393200,1132.85674328,1503261873302,False,True
12403,4135.54000000,0.17384400,718.93881576,1503261873309,False,True
12404,4135.54000000,0.26140500,1081.05083370,1503261873316,False,True
12405,4135.54000000,0.06000000,248.13240000,1503261894308,False,True
12406,4125.77000000,2.62027400,10810.64786098,1503261900114,False,True
12407,4135.54000000,0.09727600,402.28878904,1503261904723,False,True
12408,4135.54000000,0.55635500,2300.82835670,1503261904730,False,True
12409,4135.54000000,0.15718900,650.06139706,1503261947414,False,True
12410,4135.54000000,0.03411900,141.10048926,1503261960190,True,True
12411,4135.54000000,0.15718900,650.06139706,1503261960190,True,True
12412,4135.54000000,0.04912800,203.17080912,1503261960198,True,True
12413,4135.54000000,0.15718900,650.06139706,1503261960198,True,True
12414,4135.54000000,0.14433800,596.91557252,1503261960205,True,True
12415,4125.44000000,0.23720800,978.58737152,1503262017270,False,True
12416,4125.44000000,0.07616000,314.19351040,1503262017277,False,True
12417,4125.44000000,0.19387000,799.79905280,1503262017289,False,True
12418,4125.44000000,0.06930100,285.89711744,1503262080184,False,True
12419,4125.44000000,0.13350700,550.77511808,1503262080191,False,True
12420,4125.44000000,0.37750100,1557.35772544,1503262080198,False,True
12421,4125.44000000,0.56700500,2339.14510720,1503262102841,False,True
12422,4125.44000000,0.11544900,476.27792256,1503262135468,False,True
12423,4125.44000000,0.00555100,22.90031744,1503262135468,False,True
12424,4125.44000000,0.07500000,309.40800000,1503262136405,False,True
12425,4120.72000000,2.50254700,10312.29547384,1503262140075,False,True
12426,4125.44000000,0.04798200,197.94686208,1503262164130,False,True
12427,4125.44000000,0.08055100,332.30831744,1503262164130,False,True
12428,4125.44000000,0.05155600,212.69118464,1503262164137,False,True
12429,4125.44000000,0.08055100,332.30831744,1503262223890,True,True
12430,4125.44000000,0.05155600,212.69118464,1503262223890,True,True
12431,4125.44000000,0.10806000,445.79504640,1503262223898,True,True
12432,4125.44000000,0.05155600,212.69118464,1503262223898,True,True
12433,4125.44000000,0.03380100,139.44399744,1503262223904,True,True
12434,4125.44000000,0.05155600,212.69118464,1503262308144,False,True
12435,4139.13000000,0.00574300,23.77102359,1503262308151,False,True
12436,4139.13000000,0.02564200,106.13557146,1503262308151,False,True
12437,4139.13000000,0.00574300,23.77102359,1503262308158,False,True
12438,4139.13000000,0.43438000,1797.95528940,1503262308158,False,True
12439,4139.13000000,0.00574300,23.77102359,1503262308164,False,True
12440,4139.13000000,0.03721400,154.03358382,1503262308164,False,True
12441,4125.44000000,0.09290700,383.28225408,1503262340501,False,True
12442,4125.44000000,0.18033700,743.96947328,1503262368149,False,True
12443,4125.44000000,0.63840300,2633.69327232,1503262368155,False,True
12444,4125.44000000,0.51511000,2125.05539840,1503262368162,False,True
12445,4125.44000000,0.03216900,132.71127936,1503262419186,False,True
12446,4125.44000000,0.61425600,2534.07627264,1503262488205,True,True
12447,4125.44000000,0.14486900,597.64836736,1503262488212,True,True
12448,4140.93000000,0.13228300,547.77464319,1503262544087,False,True
12449,4140.93000000,0.00386200,15.99227166,1503262608152,False,True
12450,4140.93000000,0.03793100,157.06961583,1503262608158,False,True
12451,4140.93000000,0.07322900,303.23616297,1503262608167,False,True
12452,4140.93000000,0.15648400,647.98929012,1503262613839,False,True
12453,4140.93000000,0.09595300,397.33465629,1503262613846,False,True
12454,4140.93000000,0.21131600,875.04476388,1503262680551,False,True
12455,4140.93000000,0.22918200,949.02661926,1503262680558,False,True
12456,4140.93000000,0.10079000,417.36433470,1503262702099,False,True
12457,4140.93000000,0.07461400,308.97135102,1503262702107,False,True
12458,4140.93000000,0.21385200,885.54616236,1503262743475,False,True
12459,4140.93000000,0.12100000,501.05253000,1503262799496,False,True
12460,4140.93000000,0.03600000,149.07348000,1503262801553,False,True
12461,4140.93000000,0.31350500,1298.20225965,1503262807163,False,True
12462,4140.93000000,0.12100000,501.05253000,1503262810383,True,True
12463,4140.93000000,0.12100000,501.05253000,1503262811378,True,True
12464,4140.93000000,0.04500000,186.34185000,1503262813342,True,True
12465,4140.93000000,0.04112500,170.29574625,1503262839322,True,True
12466,4141.51000000,0.02607300,107.98159023,1503262884151,False,True
12467,4141.51000000,0.43392800,1797.11715128,1503262941384,False,True
12468,4141.51000000,0.02073900,85.89077589,1503262941384,False,True
12469,4141.51000000,0.07185700,297.59648407,1503262947527,True,True
12470,4128.75000000,2.48507500,10260.25340625,1503262980076,False,True
12471,4141.51000000,0.01059300,43.87101543,1503263000275,False,True
12472,4141.51000000,0.03855000,159.65521050,1503263000283,False,True
12473,4141.51000000,0.05000000,207.07550000,1503263003355,True,True
12474,4141.51000000,0.03400000,140.81134000,1503263004384,True,True
12475,4141.51000000,0.07140600,295.72866306,1503263019494,True,True
12476,4141.51000000,0.12255000,507.54205050,1503263019494,True,True
12477,4141.51000000,0.14203400,588.23523134,1503263019502,True,True
12478,4141.51000000,0.12255000,507.54205050,1503263064146,False,True
12479,4156.56000000,0.34061400,1415.78252784,1503263064154,False,True
12480,4141.51000000,0.22480100,931.01558951,1503263077202,False,True
12481,4141.51000000,0.23466400,971.86330264,1503263077209,False,True
12482,4141.51000000,0.02929600,121.32967696,1503263077215,False,True
12483,4141.51000000,0.17173800,711.25464438,1503263124131,True,True
12484,4141.51000000,0.09280400,384.34869404,1503263124138,True,True
12485,4156.56000000,0.38878600,1616.01233616,1503263142796,False,True
12486,4156.56000000,0.03649500,151.69365720,1503263171964,False,True
12487,4156.56000000,0.04443500,184.69674360,1503263171971,False,True
12488,4156.56000000,0.06522500,271.11162600,1503263293380,False,True
12489,4156.56000000,0.25098600,1043.23836816,1503263293388,False,True
12490,4156.56000000,0.15502100,644.35408776,1503263293395,False,True
12491,4156.56000000,0.10973300,456.11179848,1503263328155,False,True
12492,4156.56000000,0.25870500,1075.32285480,1503263361086,False,True
12493,4156.56000000,0.02903900,120.70234584,1503263361086,False,True
12494,4156.56000000,0.25870500,1075.32285480,1503263361094,False,True
12495,4156.56000000,0.02709500,112.62199320,1503263361094,False,True
12496,4156.56000000,0.25149400,1045.34990064,1503263361101,False,True
12497,4152.55000000,0.47996400,1993.07450820,1503263391186,False,True
12498,4152.55000000,0.18929200,786.04449460,1503263398504,False,True
12499,4152.55000000,0.12834600,532.96318230,1503263485441,False,True
12500,4152.55000000,0.08009400,332.59433970,1503263485448,False,True
12501,4152.55000000,0.03447900,143.17577145,1503263493896,False,True
12502,4152.55000000,0.04299500,178.53888725,1503263493904,False,True
12503,4152.55000000,0.01835100,76.20344505,1503263554604,False,True
12504,4152.55000000,0.42458500,1763.11044175,1503263580208,False,True
12505,4134.51000000,2.59318000,10721.52864180,1503263640144,False,True
12506,4152.55000000,0.08572500,355.97734875,1503263658880,False,True
12507,4152.55000000,0.01729600,71.82250480,1503263658887,False,True
12508,4152.55000000,0.10502400,436.11741120,1503263748681,False,True
12509,4152.55000000,0.04842800,201.09969140,1503263748689,False,True
12510,4152.55000000,0.17542200,728.44862610,1503263748696,False,True
12511,4152.55000000,0.05269600,218.82277480,1503263748696,False,True
12512,4146.53000000,0.16625700,689.38963821,1503263758397,False,True
12513,4146.53000000,0.06008800,249.15669464,1503263758405,False,True
12514,4146.53000000,0.42222800,1750.78106884,1503263868266,False,True
12515,4146.53000000,0.01761800,73.05356554,1503263901411,False,True
12516,4146.53000000,0.03366600,139.59707898,1503263901418,False,True
12517,4146.53000000,0.04431600,183.75762348,1503263901424,False,True
12518,4146.53000000,0.18089900,750.10313047,1503263932025,False,True
12519,4146.53000000,0.16492900,683.88304637,1503263932033,False,True
12520,4146.53000000,0.12100000,501.73013000,1503263935574,True,True
12521,4146.53000000,0.09698500,402.15121205,1503263938468,True,True
12522,4146.53000000,0.01813000,75.17658890,1503263938468,True,True
12523,4134.68000000,0.02100000,86.82828000,1503263985451,False,True
12524,4134.68000000,0.21522000,889.86582960,1503264003810,False,True
12525,4134.68000000,0.14127600,584.13105168,1503264003817,False,True
12526,4134.68000000,0.00395500,16.35265940,1503264003825,False,True
12527,4134.68000000,0.26196000,1083.12077280,1503264060733,False,True
12528,4134.68000000,0.01659000,68.59434120,1503264060740,False,True
12529,4134.68000000,0.16258900,672.25348652,1503264060740,False,True
12530,4134.68000000,0.07503000,310.22504040,1503264060747,False,True
12531,4134.68000000,0.00033700,1.39338716,1503264095863,False,True
12532,4134.68000000,0.06684700,276.39095396,1503264095872,False,True
12533,4131.26000000,2.49509600,10307.89030096,1503264120084,False,True
12534,4134.68000000,0.01664100,68.80520988,1503264144781,True,True
12535,4134.68000000,0.24344900,1006.58371132,1503264144788,True,True
12536,4146.53000000,0.00588500,24.40232905,1503264156163,False,True
12537,4146.53000000,0.12100000,501.73013000,1503264157657,True,True
12538,4146.53000000,0.02600000,107.80978000,1503264158584,True,True
12539,4146.53000000,0.03300000,136.83549000,1503264161457,True,True
12540,4146.53000000,0.07462200,309.42236166,1503264162485,True,True
12541,4131.47000000,0.27000100,1115.50103147,1503264207135,False,True
12542,4131.47000000,0.07540100,311.51696947,1503264207484,True,True
12543,4131.47000000,0.00659900,27.26357053,1503264207484,True,True
12544,4131.47000000,0.04158400,171.80304848,1503264208421,True,True
12545,4131.47000000,0.30418900,1256.74772783,1503264208421,True,True
12546,4131.47000000,0.08422700,347.98132369,1503264265060,False,True
12547,4131.47000000,0.01520600,62.82313282,1503264265060,False,True
12548,4131.47000000,0.00227900,9.41562013,1503264270987,False,True
12549,4131.47000000,0.07340100,303.25402947,1503264325096,False,True
12550,4131.47000000,0.06432100,265.74028187,1503264325103,False,True
12551,4131.47000000,0.06707200,277.10595584,1503264325480,True,True
12552,4131.47000000,0.05392800,222.80191416,1503264408745,False,True
12553,4131.47000000,0.38732400,1600.21748628,1503264408745,False,True
12554,4131.47000000,0.02068800,85.47185136,1503264446702,False,True
12555,4131.47000000,0.34448000,1423.20878560,1503264446709,False,True
12556,4131.47000000,0.04437600,183.33811272,1503264504131,False,True
12557,4131.47000000,0.03906300,161.38761261,1503264504138,False,True
12558,4131.47000000,0.07501400,309.91809058,1503264540654,True,True
12559,4131.47000000,0.00398600,16.46803942,1503264540654,True,True
12560,4131.47000000,0.00543600,22.45867092,1503264574479,True,True
12561,4131.47000000,0.00556400,22.98749908,1503264574479,True,True
12562,4131.47000000,0.06808700,281.29939789,1503264576126,True,True
12563,4146.53000000,0.02847800,118.08488134,1503264624146,False,True
12564,4146.53000000,0.01790000,74.22288700,1503264624153,False,True
12565,4146.53000000,0.02847800,118.08488134,1503264624153,False,True
12566,4146.53000000,0.26223400,1087.36114802,1503264624153,False,True
12567,4146.53000000,0.04637800,192.30776834,1503264624160,False,True
12568,4146.53000000,0.04219300,174.95454029,1503264624160,False,True
12569,4146.53000000,0.03400000,140.98202000,1503264631523,True,True
12570,4146.53000000,0.04000000,165.86120000,1503264659491,True,True
12571,4146.53000000,0.12100000,501.73013000,1503264671517,True,True
12572,4146.53000000,0.12100000,501.73013000,1503264673495,True,True
12573,4146.53000000,0.05614600,232.81107338,1503264674522,True,True
12574,4146.53000000,0.06485400,268.91905662,1503264674522,True,True
12575,4146.53000000,0.23286400,965.57756192,1503264675122,True,True
12576,4146.53000000,0.06485400,268.91905662,1503264675122,True,True
12577,4146.53000000,0.23092800,957.54987984,1503264675130,True,True
12578,4147.28000000,0.09067000,376.03387760,1503264718612,False,True
12579,4147.28000000,0.07213800,299.17648464,1503264718619,False,True
12580,4147.28000000,0.02244800,93.09814144,1503264718626,False,True
12581,4134.48000000,0.20269200,838.02602016,1503264792248,False,True
12582,4134.48000000,0.11373800,470.24748624,1503264803623,False,True
12583,4139.73000000,2.43683400,10087.83481482,1503264840077,False,True
12584,4145.00000000,0.07328500,303.76632500,1503264876829,False,True
12585,4145.00000000,0.09110700,377.63851500,1503264924135,False,True
12586,4145.00000000,0.28187900,1168.38845500,1503264924135,False,True
12587,4134.48000000,0.02600000,107.49648000,1503264938699,True,True
12588,4145.00000000,0.04800000,198.96000000,1503264975519,True,True
12589,4145.00000000,0.06700000,277.71500000,1503264976620,True,True
12590,4145.00000000,0.12100000,501.54500000,1503264977549,True,True
12591,4145.00000000,0.07366200,305.32899000,1503264978708,True,True
12592,4147.28000000,0.06474400,268.51149632,1503265004594,False,True
12593,4147.28000000,0.04000000,165.89120000,1503265005532,True,True
12594,4147.28000000,0.10160000,421.36364800,1503265009865,True,True
12595,4147.28000000,0.14107500,585.07752600,1503265009865,True,True
12596,4144.66000000,0.00147600,6.11751816,1503265070113,False,True
12597,4144.66000000,0.00395700,16.40041962,1503265070120,False,True
12598,4144.66000000,0.38887600,1611.75880216,1503265140160,False,True
12599,4144.66000000,0.08894500,368.64678370,1503265140167,False,True
12600,4144.66000000,0.09769900,404.92913734,1503265140173,False,True
12601,4144.66000000,0.42161000,1747.43010260,1503265156623,False,True
12602,4144.66000000,0.10476300,434.20701558,1503265156630,False,True
12603,4144.66000000,0.17921800,742.79767588,1503265158843,True,True
12604,4144.66000000,0.35922400,1488.86134384,1503265158843,True,True
12605,4135.96000000,0.01221900,50.53729524,1503265203931,False,True
12606,4135.96000000,0.03069100,126.93674836,1503265203938,False,True
12607,4135.96000000,0.02250300,93.07150788,1503265203945,False,True
12608,4135.96000000,0.06307600,260.87981296,1503265221356,False,True
12609,4135.96000000,0.12709100,525.64329236,1503265235876,False,True
12610,4135.22000000,2.54299700,10515.85205434,1503265260068,False,True
12611,4135.96000000,0.16765000,693.39369400,1503265326783,False,True
12612,4135.96000000,0.06008500,248.50915660,1503265326790,False,True
12613,4135.96000000,0.03012100,124.57925116,1503265404127,False,True
12614,4135.96000000,0.04928200,203.82838072,1503265404145,False,True
12615,4135.96000000,0.00884100,36.56602236,1503265406983,False,True
12616,4135.96000000,0.02369200,97.98916432,1503265418826,True,True
12617,4152.37000000,0.04228000,175.56220360,1503265427589,False,True
12618,4152.37000000,0.04705700,195.39807509,1503265427597,False,True
12619,4152.37000000,0.00141100,5.85899407,1503265469778,False,True
12620,4152.37000000,0.00432200,17.94654314,1503265469785,False,True
12621,4152.37000000,0.00606200,25.17166694,1503265469791,False,True
12622,4152.37000000,0.04150200,172.33165974,1503265536072,False,True
12623,4152.37000000,0.04368500,181.39628345,1503265600626,False,True
12624,4152.37000000,0.05314100,220.66109417,1503265662232,False,True
12625,4152.37000000,0.00362300,15.04403651,1503265734319,False,True
12626,4152.37000000,0.26183300,1087.22749421,1503265760005,False,True
12627,4150.00000000,0.01888400,78.36860000,1503265884565,False,True
12628,4150.00000000,0.14593400,605.62610000,1503265884573,False,True
12629,4150.00000000,0.01888400,78.36860000,1503265884573,False,True
12630,4150.00000000,0.31819000,1320.48850000,1503265884573,False,True
12631,4134.48000000,0.12100000,500.27208000,1503265907599,True,True
12632,4134.48000000,0.12100000,500.27208000,1503265909619,True,True
12633,4134.48000000,0.12100000,500.27208000,1503265911592,True,True
12634,4134.48000000,0.12100000,500.27208000,1503265914593,True,True
12635,4134.48000000,0.12100000,500.27208000,1503265916597,True,True
12636,4134.48000000,0.12100000,500.27208000,1503265918638,True,True
12637,4150.00000000,0.44278100,1837.54115000,1503265944940,False,True
12638,4150.00000000,0.04507900,187.07785000,1503265944946,False,True
12639,4150.00000000,0.03767900,156.36785000,1503265969627,True,True
12640,4150.00000000,0.00972100,40.34215000,1503265969627,True,True
12641,4150.00000000,0.05543300,230.04695000,1503266003508,False,True
12642,4150.00000000,0.01816700,75.39305000,1503266048386,False,True
12643,4150.00000000,0.07922600,328.78790000,1503266048386,False,True
12644,4150.00000000,0.01816700,75.39305000,1503266048393,False,True
12645,4150.00000000,0.11705400,485.77410000,1503266048393,False,True
12646,4150.00000000,0.00589600,24.46840000,1503266088224,False,True
12647,4150.00000000,0.14266500,592.05975000,1503266088231,False,True
12648,4150.00000000,0.02031500,84.30725000,1503266120817,True,True
12649,4150.00000000,0.10068500,417.84275000,1503266157063,False,True
12650,4150.00000000,0.12100000,502.15000000,1503266157721,True,True
12651,4150.00000000,0.01400000,58.10000000,1503266159621,True,True
12652,4152.37000000,0.40508500,1682.06280145,1503266208342,False,True
12653,4152.37000000,0.25065000,1040.79154050,1503266208342,False,True
12654,4152.37000000,0.37530100,1558.38861337,1503266208348,False,True
12655,4152.37000000,0.02978400,123.67418808,1503266208354,False,True
12656,4152.37000000,0.37530100,1558.38861337,1503266208354,False,True
12657,4152.37000000,0.10661300,442.69662281,1503266208354,False,True
12658,4152.37000000,0.48984300,2034.00937791,1503266232668,True,True
12659,4150.00000000,0.12100000,502.15000000,1503266236652,True,True
12660,4150.00000000,0.12100000,502.15000000,1503266237762,True,True
12661,4150.00000000,0.03440600,142.78490000,1503266238651,True,True
12662,4150.00000000,0.04645300,192.77995000,1503266246885,False,True
12663,4150.00000000,0.00894500,37.12175000,1503266246893,False,True
12664,4150.00000000,0.02523000,104.70450000,1503266246900,False,True
12665,4150.00000000,0.00596600,24.75890000,1503266314531,False,True
12666,4150.00000000,0.00429500,17.82425000,1503266314653,True,True
12667,4150.00000000,0.11670500,484.32575000,1503266369318,False,True
12668,4150.00000000,0.12100000,502.15000000,1503266371656,True,True
12669,4150.00000000,0.03100000,128.65000000,1503266372858,True,True
12670,4150.00000000,0.15959600,662.32340000,1503266388174,True,True
12671,4150.00000000,0.25713300,1067.10195000,1503266388174,True,True
12672,4150.00000000,0.01157200,48.02380000,1503266388174,True,True
12673,4150.00000000,0.25713300,1067.10195000,1503266388181,True,True
12674,4150.00000000,0.05820500,241.55075000,1503266388188,True,True
12675,4162.59000000,0.33775200,1405.92309768,1503266423642,False,True
12676,4162.59000000,0.40825100,1699.38153009,1503266423649,False,True
12677,4140.72000000,2.59035300,10725.92647416,1503266460090,False,True
12678,4162.59000000,0.17908900,745.47408051,1503266484187,False,True
12679,4162.59000000,0.45923800,1911.61950642,1503266484194,False,True
12680,4162.59000000,0.12159900,506.16678141,1503266524071,False,True
12681,4162.59000000,0.00430900,17.93660031,1503266604200,False,True
12682,4162.59000000,0.02976300,123.89116617,1503266724244,False,True
12683,4162.59000000,0.10779800,448.71887682,1503266724244,False,True
12684,4162.59000000,0.02976300,123.89116617,1503266724252,False,True
12685,4162.59000000,0.03239100,134.83045269,1503266724252,False,True
12686,4162.59000000,0.80198700,3338.34306633,1503266789780,False,True
12687,4162.59000000,0.21259100,884.92917069,1503266789787,False,True
12688,4162.59000000,0.12100000,503.67339000,1503266797867,True,True
12689,4162.59000000,0.12100000,503.67339000,1503266799674,True,True
12690,4162.59000000,0.12100000,503.67339000,1503266800709,True,True
12691,4162.59000000,0.12100000,503.67339000,1503266802695,True,True
12692,4162.59000000,0.12100000,503.67339000,1503266805682,True,True
12693,4162.59000000,0.02300000,95.73957000,1503266807667,True,True
12694,4162.59000000,0.12000000,499.51080000,1503266814678,True,True
12695,4162.59000000,0.12100000,503.67339000,1503266815711,True,True
12696,4162.59000000,0.11000000,457.88490000,1503266816701,True,True
12697,4162.59000000,0.12898400,536.90750856,1503266820188,True,True
12698,4165.09000000,0.14000100,583.11676509,1503266838100,False,True
12699,4165.09000000,0.03700000,154.10833000,1503266838695,True,True
12700,4165.09000000,0.11775900,490.47683331,1503266840686,True,True
12701,4165.09000000,0.00216800,9.02991512,1503266840686,True,True
12702,4165.09000000,0.00107300,4.46914157,1503266847376,False,True
12703,4169.98000000,0.46327200,1931.83497456,1503266847376,False,True
12704,4133.41000000,0.06200000,256.27142000,1503266854694,True,True
12705,4169.98000000,0.14672800,611.85282544,1503266928847,False,True
12706,4169.98000000,0.06368500,265.56517630,1503266928847,False,True
12707,4169.98000000,0.14672800,611.85282544,1503266928855,False,True
12708,4169.98000000,0.19258200,803.06308836,1503266928855,False,True
12709,4133.41000000,0.05800000,239.73778000,1503266946712,True,True
12710,4133.41000000,0.04500000,186.00345000,1503266947710,True,True
12711,4169.98000000,0.08820400,367.80891592,1503266949239,False,True
12712,4169.98000000,0.28910600,1205.56623788,1503266949253,False,True
12713,4169.98000000,0.01500000,62.54970000,1503266964701,True,True
12714,4169.98000000,0.04230500,176.41100390,1503266964720,True,True
12715,4169.98000000,0.03010200,125.52473796,1503266964720,True,True
12716,4151.68000000,2.44720700,10160.02035776,1503267000149,False,True
12717,4169.98000000,0.00459300,19.15271814,1503267046341,False,True
12718,4169.98000000,0.22984300,958.44071314,1503267046341,False,True
12719,4169.98000000,0.01873500,78.12457530,1503267059907,True,True
12720,4169.98000000,0.09426500,393.08316470,1503267059907,True,True
12721,4169.98000000,0.08016200,334.27393676,1503267060734,True,True
12722,4169.98000000,0.01147200,47.83801056,1503267060734,True,True
12723,4169.98000000,0.02936600,122.45563268,1503267147894,False,True
12724,4169.98000000,0.02492800,103.94926144,1503267147894,False,True
12725,4169.98000000,0.07323800,305.40099524,1503267147901,False,True
12726,4169.97000000,0.07487300,312.21816381,1503267154870,True,True
12727,4169.97000000,0.04612700,192.34820619,1503267154870,True,True
12728,4169.97000000,0.06330100,263.96327097,1503267155735,True,True
12729,4169.97000000,0.05769900,240.60309903,1503267200276,False,True
12730,4169.97000000,0.00930400,38.79740088,1503267200276,False,True
12731,4169.97000000,0.03996000,166.63200120,1503267200732,True,True
12732,4169.97000000,0.08104000,337.93436880,1503267300145,False,True
12733,4169.97000000,0.05083200,211.96791504,1503267300145,False,True
12734,4169.97000000,0.01495300,62.35356141,1503267300153,False,True
12735,4169.97000000,0.04470000,186.39765900,1503267300159,False,True
12736,4169.97000000,0.01400000,58.37958000,1503267334934,True,True
12737,4169.97000000,0.05652600,235.71172422,1503267335763,True,True
12738,4169.97000000,0.06447400,268.85464578,1503267335763,True,True
12739,4169.97000000,0.01835300,76.53145941,1503267336739,True,True
12740,4157.24000000,0.02851800,118.55617032,1503267444152,False,True
12741,4157.24000000,0.30450800,1265.91283792,1503267476848,False,True
12742,4157.24000000,0.21475900,892.80470516,1503267476854,False,True
12743,4157.24000000,0.04221500,175.49788660,1503267476863,False,True
12744,4157.24000000,0.06078600,252.70199064,1503267476863,False,True
12745,4156.56000000,0.09002000,374.17353120,1503267528241,False,True
12746,4156.56000000,0.23643300,982.74795048,1503267528248,False,True
12747,4156.56000000,0.38729400,1609.81074864,1503267528255,False,True
12748,4156.56000000,0.10534200,437.86034352,1503267535890,False,True
12749,4156.56000000,0.06508800,270.54217728,1503267562899,False,True
12750,4156.56000000,0.11211300,466.00441128,1503267562905,False,True
12751,4137.70000000,2.44795700,10128.91167890,1503267600082,False,True
12752,4156.56000000,0.08280000,344.16316800,1503267604162,False,True
12753,4156.56000000,0.14621200,607.73895072,1503267604169,False,True
12754,4156.56000000,0.05785700,240.48609192,1503267604175,False,True
12755,4156.56000000,0.10978600,456.33209616,1503267672442,False,True
12756,4156.56000000,0.02623200,109.03488192,1503267801349,False,True
12757,4156.56000000,0.04046800,168.20767008,1503267804789,False,True
12758,4156.56000000,0.07931100,329.66093016,1503267804796,False,True
12759,4156.56000000,0.06690800,278.10711648,1503267804802,False,True
12760,4156.56000000,0.05282300,219.56196888,1503267854256,False,True
12761,4156.56000000,0.02082100,86.54373576,1503267854263,False,True
12762,4156.56000000,0.03848000,159.94442880,1503267916434,False,True
12763,4156.56000000,0.08201300,340.89195528,1503268024061,False,True
12764,4156.56000000,0.41245200,1714.38148512,1503268024061,False,True
12765,4156.56000000,0.19801300,823.05291528,1503268068603,False,True
12766,4156.56000000,0.48690800,2023.86231648,1503268068610,False,True
12767,4156.56000000,0.04300000,178.73208000,1503268117948,True,True
12768,4156.56000000,0.12100000,502.94376000,1503268119789,True,True
12769,4156.56000000,0.12100000,502.94376000,1503268121780,True,True
12770,4156.56000000,0.06113700,254.11960872,1503268124786,True,True
12771,4156.56000000,0.00086300,3.58711128,1503268124786,True,True
12772,4156.56000000,0.28198100,1172.07094536,1503268135401,True,True
12773,4156.56000000,0.00086300,3.58711128,1503268135401,True,True
12774,4156.56000000,0.48609600,2020.48718976,1503268135408,True,True
12775,4156.57000000,0.05801400,241.13925198,1503268140426,False,True
12776,4156.56000000,0.00936300,38.91787128,1503268239528,False,True
12777,4156.56000000,0.01700000,70.66152000,1503268240793,True,True
12778,4156.56000000,0.00658900,27.38757384,1503268242771,True,True
12779,4156.56000000,0.08241700,342.57120552,1503268344844,False,True
12780,4156.56000000,0.03199400,132.98498064,1503268383770,False,True
12781,4156.56000000,0.23202200,964.41336432,1503268383770,False,True
12782,4156.56000000,0.03199400,132.98498064,1503268383777,False,True
12783,4156.56000000,0.22551100,937.35000216,1503268383777,False,True
12784,4156.56000000,0.00821200,34.13367072,1503268428890,True,True
12785,4156.57000000,0.45099900,1874.60891343,1503268446914,False,True
12786,4156.57000000,0.01157000,48.09151490,1503268466307,False,True
12787,4156.57000000,0.02355500,97.90800635,1503268466315,False,True
12788,4156.57000000,0.04629000,192.40762530,1503268466322,False,True
12789,4156.56000000,0.00935900,38.90124504,1503268523747,False,True
12790,4156.56000000,0.35480800,1474.78074048,1503268523747,False,True
12791,4156.56000000,0.07090600,294.72504336,1503268523755,False,True
12792,4156.56000000,0.12100000,502.94376000,1503268538272,True,True
12793,4156.56000000,0.12100000,502.94376000,1503268538828,True,True
12794,4156.56000000,0.00368300,15.30861048,1503268540792,True,True
12795,4144.43000000,2.50860700,10396.74610901,1503268560100,False,True
12796,4156.56000000,0.11731700,487.63514952,1503268579535,False,True
12797,4156.56000000,0.10100000,419.81256000,1503268581804,True,True
12798,4156.56000000,0.12100000,502.94376000,1503268582837,True,True
12799,4156.56000000,0.05218700,216.91839672,1503268583843,True,True
12800,4156.56000000,0.06881300,286.02536328,1503268640970,False,True
12801,4156.56000000,0.12100000,502.94376000,1503268642810,True,True
12802,4156.56000000,0.12100000,502.94376000,1503268643838,True,True
12803,4156.56000000,0.12100000,502.94376000,1503268644898,True,True
12804,4156.56000000,0.09000000,374.09040000,1503268646816,True,True
12805,4156.56000000,0.04700000,195.35832000,1503268648799,True,True
12806,4156.56000000,0.01300000,54.03528000,1503268663820,True,True
12807,4156.56000000,0.05191600,215.79196896,1503268704115,True,True
12808,4156.57000000,0.22957200,954.23208804,1503268722588,False,True
12809,4156.57000000,0.01273300,52.92560581,1503268727275,True,True
12810,4156.57000000,0.09274700,385.50939779,1503268727275,True,True
12811,4156.57000000,0.13480300,560.31810571,1503268727275,True,True
12812,4132.31000000,0.64970000,2684.76180700,1503268776129,True,True
12813,4169.97000000,0.02001800,83.47445946,1503268788140,False,True
12814,4158.57000000,0.45000100,1871.36065857,1503268818108,False,True
12815,4169.97000000,0.08262900,344.56045113,1503268818108,False,True
12816,4169.97000000,0.09093000,379.17537210,1503268818844,True,True
12817,4169.97000000,0.03007000,125.39099790,1503268818844,True,True
12818,4169.97000000,0.34000100,1417.79396997,1503268819020,True,True
12819,4169.97000000,0.01895600,79.04595132,1503268820838,True,True
12820,4158.57000000,0.12984600,539.97368022,1503268908264,False,True
12821,4158.57000000,0.03160000,131.41081200,1503268908271,False,True
12822,4145.43000000,2.45277400,10167.80292282,1503268920096,False,True
12823,4158.57000000,0.85400200,3551.42709714,1503268970644,False,True
12824,4158.57000000,0.08566900,356.26053333,1503268970651,False,True
12825,4158.57000000,0.08109600,337.24339272,1503268995576,False,True
12826,4158.57000000,0.24778700,1030.43958459,1503269026154,False,True
12827,4158.57000000,0.75221300,3128.13041541,1503269026154,False,True
12828,4158.57000000,0.12100000,503.18697000,1503269050991,True,True
12829,4158.57000000,0.12100000,503.18697000,1503269051880,True,True
12830,4158.57000000,0.01500000,62.37855000,1503269053299,True,True
12831,4158.57000000,0.07300000,303.57561000,1503269053845,True,True
12832,4158.57000000,0.12000000,499.02840000,1503269054847,True,True
12833,4158.57000000,0.12100000,503.18697000,1503269055857,True,True
12834,4158.57000000,0.12100000,503.18697000,1503269056885,True,True
12835,4158.57000000,0.01500000,62.37855000,1503269057039,True,True
12836,4158.57000000,0.12000000,499.02840000,1503269071843,True,True
12837,4158.57000000,0.12000000,499.02840000,1503269072877,True,True
12838,4158.57000000,0.12000000,499.02840000,1503269074867,True,True
12839,4158.57000000,0.09500000,395.06415000,1503269075872,True,True
12840,4158.57000000,0.12000000,499.02840000,1503269076884,True,True
12841,4158.57000000,0.02500000,103.96425000,1503269077888,True,True
12842,4158.57000000,0.60345600,2509.51401792,1503269088259,True,True
12843,4169.97000000,0.10204400,425.52041868,1503269100939,False,True
12844,4169.97000000,0.05395000,224.96988150,1503269101878,True,True
12845,4169.97000000,0.06273700,261.61140789,1503269101878,True,True
12846,4169.97000000,0.00331300,13.81511061,1503269167836,False,True
12847,4169.97000000,0.01644400,68.57098668,1503269170853,True,True
12848,4158.57000000,0.01853500,77.07909495,1503269201871,True,True
12849,4158.57000000,0.03446500,143.32511505,1503269217501,False,True
12850,4169.97000000,0.10355600,431.82541332,1503269241436,False,True
12851,4169.97000000,0.04800000,200.15856000,1503269244875,True,True
12852,4169.97000000,0.12100000,504.56637000,1503269246866,True,True
12853,4169.97000000,0.12100000,504.56637000,1503269247938,True,True
12854,4169.97000000,0.06594300,274.98033171,1503269248899,True,True
12855,4158.57000000,0.00851300,35.40190641,1503269249910,True,True
12856,4158.57000000,0.03140900,130.61652513,1503269267665,False,True
12857,4158.57000000,0.01197400,49.79471718,1503269267673,False,True
12858,4158.57000000,0.03095500,128.72853435,1503269311025,False,True
12859,4158.57000000,0.03814900,158.64528693,1503269376148,False,True
12860,4158.57000000,0.22374300,930.45092751,1503269376148,False,True
12861,4158.57000000,0.22321400,928.25104398,1503269376155,False,True
12862,4158.57000000,0.11390100,473.66528157,1503269432430,False,True
12863,4158.57000000,0.29981000,1246.78087170,1503269432438,False,True
12864,4158.57000000,0.02389400,99.36487158,1503269494773,False,True
12865,4158.57000000,0.01130300,47.00431671,1503269544129,False,True
12866,4158.57000000,0.12413600,516.22824552,1503269544136,False,True
12867,4158.57000000,0.01130300,47.00431671,1503269544136,False,True
12868,4158.57000000,0.04481300,186.35799741,1503269544136,False,True
12869,4156.57000000,0.19449500,808.43208215,1503269580151,False,True
12870,4156.57000000,0.04435100,184.34803607,1503269644784,False,True
12871,4156.57000000,0.11483200,477.30724624,1503269668332,False,True
12872,4156.57000000,0.27632300,1148.55589211,1503269730013,False,True
12873,4156.57000000,0.03000000,124.69710000,1503269738259,True,True
12874,4156.57000000,0.38886500,1616.34459305,1503269760180,True,True
12875,4156.57000000,0.20871400,867.53435098,1503269760180,True,True
12876,4156.57000000,0.09760900,405.71864113,1503269760180,True,True
12877,4156.57000000,0.19770100,821.75804557,1503269760187,True,True
12878,4169.97000000,0.05505700,229.58603829,1503269782040,False,True
12879,4169.97000000,0.07400000,308.57778000,1503269783900,True,True
12880,4169.97000000,0.05300000,221.00841000,1503269802902,True,True
12881,4169.97000000,0.12000000,500.39640000,1503269806915,True,True
12882,4169.97000000,0.12000000,500.39640000,1503269807935,True,True
12883,4169.97000000,0.04651800,193.97866446,1503269809905,True,True
12884,4169.97000000,0.07348200,306.41773554,1503269868141,False,True
12885,4169.97000000,0.05771700,240.67815849,1503269868141,False,True
12886,4169.97000000,0.14682000,612.23499540,1503269891264,True,True
12887,4169.97000000,0.12994500,541.86675165,1503269891271,True,True
12888,4169.98000000,0.30156200,1257.50750876,1503269940147,False,True
12889,4169.98000000,0.10593500,441.74683130,1503269956650,False,True
12890,4169.98000000,0.04022900,167.75412542,1503269998704,False,True
12891,4151.14000000,2.56162500,10633.66400250,1503270000146,False,True
12892,4169.98000000,0.02046000,85.31779080,1503270046317,False,True
12893,4169.98000000,0.00484800,20.21606304,1503270046325,False,True
12894,4169.98000000,0.02010000,83.81659800,1503270047120,True,True
12895,4169.98000000,0.04033600,168.20031328,1503270047120,True,True
12896,4169.98000000,0.05556400,231.70076872,1503270108251,False,True
12897,4169.98000000,0.95970400,4001.94648592,1503270108251,False,True
12898,4169.98000000,0.02256700,94.10393866,1503270130128,True,True
12899,4169.98000000,0.09743300,406.29366134,1503270130128,True,True
12900,4169.98000000,0.02300000,95.90954000,1503270130953,True,True
12901,4169.98000000,0.05000000,208.49900000,1503270132923,True,True
12902,4169.98000000,0.12000000,500.39760000,1503270133961,True,True
12903,4169.98000000,0.12000000,500.39760000,1503270135927,True,True
12904,4169.98000000,0.12000000,500.39760000,1503270138941,True,True
12905,4169.98000000,0.12000000,500.39760000,1503270140937,True,True
12906,4169.98000000,0.06057300,252.58819854,1503270142939,True,True
12907,4169.98000000,0.05942700,247.80940146,1503270142939,True,True
12908,4169.98000000,0.11278200,470.29868436,1503270143227,True,True
12909,4171.62000000,0.91148300,3802.36071246,1503270162546,False,True
12910,4171.62000000,0.02650600,110.57295972,1503270227175,False,True
12911,4171.62000000,0.04907400,204.71807988,1503270227182,False,True
12912,4171.62000000,0.03093900,129.06575118,1503270227189,False,True
12913,4171.62000000,0.06730000,280.75002600,1503270247151,False,True
12914,4158.76000000,0.29000000,1206.04040000,1503270287481,False,True
12915,4171.62000000,0.09941300,414.71325906,1503270287481,False,True
12916,4171.62000000,0.02536800,105.82565616,1503270287481,False,True
12917,4145.53000000,2.49800800,10355.56710424,1503270300085,False,True
12918,4158.76000000,0.61753000,2568.15906280,1503270302076,False,True
12919,4158.76000000,0.15031100,625.10737436,1503270302084,False,True
12920,4158.76000000,0.21215900,882.31836284,1503270331297,False,True
12921,4158.76000000,0.12000000,499.05120000,1503270332219,True,True
12922,4158.76000000,0.60000000,2495.25600000,1503270333873,True,True
12923,4158.76000000,0.08100000,336.85956000,1503270333967,True,True
12924,4158.76000000,0.02585100,107.50810476,1503270334984,True,True
12925,4158.74000000,0.10002100,415.96133354,1503270377966,False,True
12926,4158.74000000,0.05405600,224.80484944,1503270377974,False,True
12927,4158.73000000,0.04603200,191.43465936,1503270477586,False,True
12928,4158.73000000,0.12650800,526.11261484,1503270477594,False,True
12929,4158.73000000,0.04603200,191.43465936,1503270477594,False,True
12930,4158.73000000,0.16839800,700.32181454,1503270477594,False,True
12931,4158.73000000,0.19666000,817.85584180,1503270566494,False,True
12932,4146.16000000,0.12000000,497.53920000,1503270657630,False,True
12933,4158.74000000,0.12582900,523.29009546,1503270657630,False,True
12934,4158.74000000,0.17837700,741.82356498,1503270657637,False,True
12935,4132.50000000,0.05400000,223.15500000,1503270661173,False,True
12936,4132.50000000,0.12100000,500.03250000,1503270661997,False,True
12937,4132.50000000,0.12100000,500.03250000,1503270662991,False,True
12938,4146.16000000,0.24000000,995.07840000,1503270744152,False,True
12939,4146.16000000,0.01946900,80.72158904,1503270744152,False,True
12940,4132.50000000,2.49984100,10330.59293250,1503270780099,False,True
12941,4145.89000000,0.29828000,1236.63606920,1503270801567,False,True
12942,4145.89000000,0.13736500,569.50017985,1503270801575,False,True
12943,4145.89000000,0.13024000,539.96071360,1503270801582,False,True
12944,4145.89000000,0.12100000,501.65269000,1503270823193,False,True
12945,4145.89000000,0.01504200,62.36247738,1503270824172,False,True
12946,4145.89000000,0.29081100,1205.67041679,1503270828150,False,True
12947,4145.89000000,0.08089400,335.37762566,1503270828157,False,True
12948,4145.89000000,0.05636800,233.69552752,1503270828164,False,True
12949,4145.89000000,0.29081100,1205.67041679,1503270828164,False,True
12950,4145.89000000,0.07345800,304.54878762,1503270828164,False,True
12951,4145.89000000,0.02550500,105.74092445,1503270851607,False,True
12952,4145.89000000,0.14994200,621.64303838,1503270851615,False,True
12953,4145.89000000,0.30179500,1251.20887255,1503270960159,False,True
12954,4145.89000000,0.22240400,922.06251956,1503270960167,False,True
12955,4145.89000000,0.38484100,1595.50845349,1503270960173,False,True
12956,4145.89000000,0.34805100,1442.98116039,1503270995365,False,True
12957,4132.36000000,2.46316900,10178.70104884,1503271020065,False,True
12958,4145.89000000,0.30072000,1246.75204080,1503271033186,False,True
12959,4145.89000000,0.03674300,152.33243627,1503271033194,False,True
12960,4145.89000000,0.42047400,1743.23895186,1503271066334,True,True
12961,4139.50000000,0.04164100,172.37291950,1503271100374,False,True
12962,4139.50000000,0.37482800,1551.60050600,1503271100381,False,True
12963,4139.50000000,0.12100000,500.87950000,1503271147241,False,True
12964,4139.50000000,0.01506500,62.36156750,1503271147387,False,True
12965,4139.50000000,0.12100000,500.87950000,1503271148052,False,True
12966,4139.50000000,0.06100000,252.50950000,1503271149222,False,True
12967,4139.50000000,0.36738400,1520.78606800,1503271164921,False,True
12968,4139.50000000,0.07760900,321.26245550,1503271164929,False,True
12969,4139.50000000,0.10302200,426.45956900,1503271165694,True,True
12970,4137.26000000,0.12100000,500.60846000,1503271221997,False,True
12971,4137.26000000,0.05200000,215.13752000,1503271223036,False,True
12972,4137.26000000,0.17397900,719.79635754,1503271247924,False,True
12973,4137.26000000,0.22046800,912.13343768,1503271248272,True,True
12974,4137.26000000,0.17397900,719.79635754,1503271248272,True,True
12975,4137.26000000,0.26167900,1082.63405954,1503271248280,True,True
12976,4137.26000000,0.17397900,719.79635754,1503271309436,False,True
12977,4137.26000000,0.26167900,1082.63405954,1503271309436,False,True
12978,4137.26000000,0.38668300,1599.80810858,1503271309443,False,True
12979,4137.26000000,0.09700000,401.31422000,1503271316018,False,True
12980,4128.05000000,2.50396500,10336.49271825,1503271320294,False,True
12981,4137.26000000,0.03142900,130.02994454,1503271368748,False,True
12982,4137.26000000,0.22627700,936.16678102,1503271440283,False,True
12983,4137.26000000,0.02682900,110.99854854,1503271440290,False,True
12984,4137.26000000,0.00085500,3.53735730,1503271465595,False,True
12985,4137.26000000,0.04459200,184.48869792,1503271465602,False,True
12986,4137.26000000,0.04200000,173.76492000,1503271475269,False,True
12987,4137.26000000,0.09319100,385.55539666,1503271507927,False,True
12988,4137.26000000,0.09253300,382.83307958,1503271507935,False,True
12989,4124.44000000,0.09400000,387.69736000,1503271563046,False,True
12990,4124.44000000,0.04900000,202.09756000,1503271591060,False,True
12991,4124.44000000,0.05423000,223.66838120,1503271591810,False,True
12992,4124.44000000,0.20519300,846.30621692,1503271591817,False,True
12993,4124.44000000,0.00757700,31.25088188,1503271596060,False,True
12994,4124.44000000,0.11342300,467.80635812,1503271596060,False,True
12995,4124.44000000,0.12100000,499.05724000,1503271597061,False,True
12996,4124.44000000,0.07800000,321.70632000,1503271598102,False,True
12997,4124.44000000,0.02400000,98.98656000,1503271612051,False,True
12998,4124.44000000,0.37682100,1554.17560524,1503271644186,False,True
12999,4124.44000000,0.33642300,1387.55647812,1503271644186,False,True
13000,4124.44000000,0.62105700,2561.51233308,1503271715538,False,True
13001,4124.44000000,0.40307400,1662.45452856,1503271715545,False,True
13002,4124.44000000,0.04393300,181.19902252,1503271764222,False,True
13003,4124.44000000,0.09214400,380.04239936,1503271764231,False,True
13004,4124.44000000,0.23134500,954.16857180,1503271764237,False,True
13005,4124.44000000,0.14202500,585.77359100,1503271781805,False,True
13006,4130.85000000,2.40633600,9940.21306560,1503271800096,False,True
13007,4124.44000000,0.14770500,609.20041020,1503271815025,True,True
13008,4137.26000000,0.26274000,1087.02369240,1503271838697,False,True
13009,4137.26000000,0.00419300,17.34753118,1503271838705,False,True
13010,4137.26000000,0.30578500,1265.11204910,1503271848158,True,True
13011,4138.68000000,0.27371100,1132.80224148,1503271871635,False,True
13012,4138.68000000,0.49753200,2059.12573776,1503271871642,False,True
13013,4138.68000000,0.18875700,781.20482076,1503271871649,False,True
13014,4138.68000000,0.16206000,670.71448080,1503271873142,True,True
13015,4132.96000000,0.39180500,1619.31439280,1503271901962,False,True
13016,4132.96000000,0.03329800,137.61930208,1503271901970,False,True
13017,4132.96000000,0.12264800,506.89927808,1503271901977,False,True
13018,4132.96000000,0.23074600,953.66398816,1503271964411,False,True
13019,4132.96000000,0.30342600,1254.04752096,1503271964419,False,True
13020,4132.96000000,0.02610000,107.87025600,1503271964425,False,True
13021,4125.89000000,2.45167600,10115.34549164,1503271980071,False,True
13022,4132.96000000,0.04193900,173.33220944,1503272004189,False,True
13023,4132.96000000,0.13160000,543.89753600,1503272023168,False,True
13024,4132.96000000,0.28637800,1183.58881888,1503272023177,False,True
13025,4132.96000000,0.09832600,406.37742496,1503272031774,True,True
13026,4135.48000000,0.03891700,160.94047516,1503272051752,False,True
13027,4135.48000000,0.02690600,111.26922488,1503272051759,False,True
13028,4135.48000000,0.01708100,70.63813388,1503272128661,False,True
13029,4135.48000000,0.11709700,484.25230156,1503272128669,False,True
13030,4135.48000000,0.12889500,533.04269460,1503272155714,True,True
13031,4135.48000000,0.11709700,484.25230156,1503272155714,True,True
13032,4135.48000000,0.18325000,757.82671000,1503272155721,True,True
13033,4137.65000000,0.03901600,161.43455240,1503272181068,False,True
13034,4137.65000000,0.11098400,459.21294760,1503272181075,False,True
13035,4137.65000000,0.21308700,881.67942555,1503272182707,True,True
13036,4137.65000000,0.02691300,111.35657445,1503272223705,False,True
13037,4137.65000000,0.03057000,126.48796050,1503272223705,False,True
13038,4137.65000000,0.06943000,287.27703950,1503272223712,False,True
13039,4137.65000000,0.29574000,1223.66861100,1503272235896,True,True
13040,4137.65000000,0.06943000,287.27703950,1503272235896,True,True
13041,4137.65000000,0.10884000,450.34182600,1503272235904,True,True
13042,4138.49000000,0.60413300,2500.19837917,1503272256983,False,True
13043,4138.49000000,0.55809200,2309.65816108,1503272256990,False,True
13044,4138.49000000,0.09300000,384.87957000,1503272275275,False,True
13045,4128.66000000,2.38191000,9834.09654060,1503272280098,False,True
13046,4138.49000000,0.10643200,440.46776768,1503272290787,False,True
13047,4138.49000000,0.16862300,697.84459927,1503272290795,False,True
13048,4138.49000000,0.34972000,1447.31272280,1503272290801,False,True
13049,4138.49000000,0.08519500,352.57865555,1503272299712,True,True
13050,4138.48000000,0.43491500,1799.88702920,1503272388172,False,True
13051,4138.48000000,0.27687300,1145.83337304,1503272388179,False,True
13052,4138.48000000,0.47249800,1955.42352304,1503272388186,False,True
13053,4138.48000000,0.31571400,1306.57607472,1503272413040,False,True
13054,4138.48000000,0.05781800,239.27863664,1503272413040,False,True
13055,4138.48000000,0.31571400,1306.57607472,1503272413048,False,True
13056,4138.48000000,0.13399700,554.54390456,1503272413048,False,True
13057,4138.48000000,0.17552700,726.41497896,1503272413055,False,True
13058,4138.48000000,0.23827000,986.07562960,1503272460181,False,True
13059,4138.48000000,0.46863800,1939.44899024,1503272460188,False,True
13060,4138.48000000,0.15952100,660.17446808,1503272460195,False,True
13061,4138.48000000,0.16969400,702.27522512,1503272468793,False,True
13062,4138.48000000,0.34597300,1431.80234104,1503272468801,False,True
13063,4138.48000000,0.39296900,1626.29434712,1503272508146,True,True
13064,4144.40000000,0.16000100,663.10814440,1503272550775,False,True
13065,4156.20000000,0.01613900,67.07691180,1503272553174,False,True
13066,4144.40000000,0.27381100,1134.78230840,1503272554711,True,True
13067,4125.93000000,2.47024800,10192.07033064,1503272580107,False,True
13068,4133.03000000,0.17707700,731.86455331,1503272664254,False,True
13069,4133.03000000,0.15610200,645.17424906,1503272664262,False,True
13070,4133.03000000,0.14836400,613.19286292,1503272664268,False,True
13071,4133.03000000,0.18033600,745.33409808,1503272708352,False,True
13072,4133.03000000,0.01431000,59.14365930,1503272708359,False,True
13073,4133.03000000,0.18033600,745.33409808,1503272708359,False,True
13074,4133.03000000,0.01668800,68.97200464,1503272708359,False,True
13075,4125.93000000,0.61000000,2516.81730000,1503272710370,True,True
13076,4125.93000000,1.56218500,6445.46595705,1503272715615,True,True
13077,4124.44000000,0.07686200,317.01270728,1503272720219,False,True
13078,4124.44000000,0.00979100,40.38239204,1503272720227,False,True
13079,4124.44000000,0.17116300,705.95152372,1503272720234,False,True
13080,4133.03000000,0.02675200,110.56681856,1503272722463,True,True
13081,4124.44000000,0.11635200,479.88684288,1503272738424,False,True
13082,4124.44000000,0.05833700,240.60745628,1503272738432,False,True
13083,4124.44000000,0.34985200,1442.94358288,1503272743048,False,True
13084,4124.44000000,0.15260600,629.41429064,1503272743056,False,True
13085,4124.44000000,0.05610200,231.38933288,1503272765170,False,True
13086,4124.44000000,1.44900400,5976.33005776,1503272785868,False,True
13087,4124.44000000,0.11678500,481.67272540,1503272819609,False,True
13088,4124.44000000,0.09421100,388.56761684,1503272819617,False,True
13089,4124.44000000,0.03457900,142.61901076,1503272820079,True,True
13090,4124.44000000,0.16525300,681.57608332,1503272820079,True,True
13091,4124.44000000,0.13156500,542.63194860,1503272844616,False,True
13092,4124.44000000,0.00927100,38.23768324,1503272844623,False,True
13093,4124.44000000,0.03880800,160.06126752,1503272844630,False,True
13094,4124.44000000,0.24412700,1006.88716388,1503272914941,False,True
13095,4124.44000000,0.11086700,457.26428948,1503272914948,False,True
13096,4124.44000000,0.05400000,222.71976000,1503272920339,False,True
13097,4121.64000000,2.52680900,10414.59704676,1503272940073,False,True
13098,4124.44000000,0.27795100,1146.39222244,1503272988404,False,True
13099,4124.44000000,0.33354800,1375.69871312,1503272988411,False,True
13100,4124.44000000,0.13003200,536.30918208,1503272993186,False,True
13101,4124.44000000,0.21813800,899.69709272,1503272994703,True,True
13102,4124.44000000,0.12903000,532.17649320,1503272994703,True,True
13103,4124.44000000,0.74075600,3055.20367664,1503272994703,True,True
13104,4118.84000000,0.02569300,105.82535612,1503273096558,True,True
13105,4116.00000000,0.17593700,724.15669200,1503273096558,True,True
13106,4106.36000000,0.09580500,393.40981980,1503273126404,False,True
13107,4106.36000000,0.02048700,84.12699732,1503273181597,False,True
13108,4106.36000000,0.22619900,928.85452564,1503273181606,False,True
13109,4106.36000000,0.30370600,1247.12617016,1503273181613,False,True
13110,4087.42000000,2.50123100,10223.58161402,1503273240082,False,True
13111,4106.36000000,0.07200000,295.65792000,1503273251367,False,True
13112,4106.36000000,0.06000000,246.38160000,1503273252215,False,True
13113,4086.29000000,0.39966300,1633.13892027,1503273259755,False,True
13114,4086.29000000,0.21033700,859.49797973,1503273318861,False,True
13115,4086.29000000,0.26746200,1092.92729598,1503273321450,True,True
13116,4086.29000000,0.45253800,1849.20150402,1503273321450,True,True
13117,4086.29000000,0.74038900,3025.44416681,1503273324147,True,True
13118,4086.29000000,0.12200000,498.52738000,1503273325203,False,True
13119,4086.29000000,0.01522400,62.20967896,1503273326955,False,True
13120,4086.29000000,0.12200000,498.52738000,1503273327183,False,True
13121,4086.29000000,0.12200000,498.52738000,1503273328181,False,True
13122,4086.29000000,0.12200000,498.52738000,1503273329172,False,True
13123,4086.29000000,0.12200000,498.52738000,1503273330190,False,True
13124,4086.29000000,0.12200000,498.52738000,1503273333178,False,True
13125,4069.13000000,0.21550500,876.91786065,1503273420204,False,True
13126,4069.13000000,0.09554200,388.77281846,1503273439822,False,True
13127,4069.13000000,0.12957700,527.26565801,1503273439829,False,True
13128,4069.13000000,0.00622500,25.33033425,1503273480220,False,True
13129,4069.13000000,0.29934200,1218.06151246,1503273535435,False,True
13130,4069.13000000,0.10380900,422.41231617,1503273579437,False,True
13131,4086.29000000,0.12200000,498.52738000,1503273590405,False,True
13132,4086.29000000,0.12200000,498.52738000,1503273591228,False,True
13133,4086.29000000,0.03100000,126.67499000,1503273592236,False,True
13134,4069.13000000,0.05644700,229.69018111,1503273624230,True,True
13135,4069.13000000,0.03354200,136.48675846,1503273624230,True,True
13136,4086.29000000,0.16589700,677.90325213,1503273647818,False,True
13137,4062.78000000,2.42356400,9846.40734792,1503273660098,False,True
13138,4080.00000000,0.04014600,163.79568000,1503273720170,False,True
13139,4080.00000000,0.12624800,515.09184000,1503273720177,False,True
13140,4080.00000000,0.03412700,139.23816000,1503273729378,False,True
13141,4080.00000000,0.17360800,708.32064000,1503273780169,False,True
13142,4080.00000000,0.09021600,368.08128000,1503273780177,False,True
13143,4080.00000000,0.17360800,708.32064000,1503273780177,False,True
13144,4080.00000000,0.03025100,123.42408000,1503273780177,False,True
13145,4080.00000000,0.03581000,146.10480000,1503273818522,False,True
13146,4080.00000000,0.31845200,1299.28416000,1503273818529,False,True
13147,4084.38000000,0.12200000,498.29436000,1503273837392,False,True
13148,4084.38000000,0.01500000,61.26570000,1503273839228,False,True
13149,4080.00000000,0.11700000,477.36000000,1503273842248,False,True
13150,4080.00000000,0.01507000,61.48560000,1503273845832,False,True
13151,4080.00000000,0.12300000,501.84000000,1503273846247,False,True
13152,4080.00000000,0.12200000,497.76000000,1503273847218,False,True
13153,4080.00000000,0.07521700,306.88536000,1503273847395,False,True
13154,4080.00000000,0.04778300,194.95464000,1503273847395,False,True
13155,4080.00000000,0.03500000,142.80000000,1503273848239,False,True
13156,4080.00000000,0.06900000,281.52000000,1503273848301,False,True
13157,4080.00000000,0.12100000,493.68000000,1503273849229,False,True
13158,4080.00000000,0.12300000,501.84000000,1503273849259,False,True
13159,4080.00000000,0.06782400,276.72192000,1503273850212,False,True
13160,4084.38000000,0.05317600,217.19099088,1503273850212,False,True
13161,4084.38000000,0.12200000,498.29436000,1503273852228,False,True
13162,4084.38000000,0.00782500,31.96027350,1503273877540,False,True
13163,4091.30000000,0.02200000,90.00860000,1503273880240,False,True
13164,4091.30000000,0.12200000,499.13860000,1503273882230,False,True
13165,4091.30000000,0.01507000,61.65589100,1503273882808,False,True
13166,4091.30000000,0.00798700,32.67721310,1503273910224,False,True
13167,4091.30000000,0.12200000,499.13860000,1503273913228,False,True
13168,4091.30000000,0.01510900,61.81545170,1503273914945,False,True
13169,4091.30000000,0.12200000,499.13860000,1503273915243,False,True
13170,4091.30000000,0.04200000,171.83460000,1503273920219,False,True
13171,4091.30000000,0.09190900,376.02729170,1503273921040,False,True
13172,4091.30000000,0.00980300,40.10701390,1503273921047,False,True
13173,4091.30000000,0.03012200,123.23813860,1503273921055,False,True
13174,4091.30000000,0.00688000,28.14814400,1503273922820,True,True
13175,4091.30000000,0.01520000,62.18776000,1503273930770,False,True
13176,4091.30000000,0.12200000,499.13860000,1503273933220,False,True
13177,4091.30000000,0.08200000,335.48660000,1503273934272,False,True
13178,4091.30000000,0.01507600,61.68043880,1503273955350,False,True
13179,4091.30000000,0.12200000,499.13860000,1503273956246,False,True
13180,4091.30000000,0.12200000,499.13860000,1503273957264,False,True
13181,4091.30000000,0.04900000,200.47370000,1503273958252,False,True
13182,4091.30000000,0.12200000,499.13860000,1503273959339,False,True
13183,4091.30000000,0.11384500,465.77404850,1503273960264,False,True
13184,4091.30000000,0.00015500,0.63415150,1503273961781,True,True
13185,4091.30000000,0.24221700,990.98241210,1503273980928,False,True
13186,4091.30000000,0.30240500,1237.22957650,1503273980936,False,True
13187,4091.30000000,0.20522300,839.62885990,1503273980944,False,True
13188,4091.30000000,0.15000000,613.69500000,1503273982051,True,True
13189,4091.30000000,0.06438700,263.42653310,1503273984307,True,True
13190,4091.30000000,0.01507600,61.68043880,1503273984307,True,True
13191,4080.00000000,0.06800000,277.44000000,1503274009648,True,True
13192,4077.30000000,0.12300000,501.50790000,1503274010251,False,True
13193,4077.30000000,0.05900000,240.56070000,1503274011284,False,True
13194,4077.30000000,0.12300000,501.50790000,1503274012269,False,True
13195,4077.30000000,0.05800000,236.48340000,1503274013289,False,True
13196,4077.30000000,0.01512800,61.68139440,1503274018333,False,True
13197,4077.30000000,0.12300000,501.50790000,1503274018443,False,True
13198,4077.30000000,0.04100000,167.16930000,1503274019263,False,True
13199,4077.30000000,0.12300000,501.50790000,1503274020270,False,True
13200,4077.30000000,0.12300000,501.50790000,1503274021269,False,True
13201,4077.30000000,0.01508800,61.51830240,1503274022091,False,True
13202,4077.30000000,0.12300000,501.50790000,1503274022266,False,True
13203,4077.30000000,0.12300000,501.50790000,1503274023265,False,True
13204,4077.30000000,0.03278400,133.67020320,1503274024267,False,True
13205,4077.30000000,0.00021600,0.88069680,1503274024447,True,True
13206,4077.30000000,0.32400000,1321.04520000,1503274041733,False,True
13207,4077.30000000,0.12300000,501.50790000,1503274042258,False,True
13208,4077.30000000,0.12278400,500.62720320,1503274043260,False,True
13209,4077.30000000,0.00021600,0.88069680,1503274045627,True,True
13210,4077.30000000,0.00993800,40.52020740,1503274048033,False,True
13211,4077.30000000,0.12300000,501.50790000,1503274054262,False,True
13212,4077.30000000,0.16244500,662.33699850,1503274070536,False,True
13213,4077.30000000,0.13372300,545.22878790,1503274070543,False,True
13214,4077.30000000,0.01508800,61.51830240,1503274085041,False,True
13215,4077.30000000,0.02900000,118.24170000,1503274085229,False,True
13216,4077.30000000,0.11500000,468.88950000,1503274088241,False,True
13217,4077.30000000,0.01510600,61.59169380,1503274088807,False,True
13218,4077.30000000,0.08900000,362.87970000,1503274092230,False,True
13219,4077.30000000,0.01700000,69.31410000,1503274100245,False,True
13220,4077.30000000,0.00048400,1.97341320,1503274174373,False,True
13221,4077.30000000,0.49135600,2003.40581880,1503274174373,False,True
13222,4077.30000000,0.00460200,18.76373460,1503274200171,True,True
13223,4091.30000000,0.26661900,1090.81831470,1503274217913,False,True
13224,4091.30000000,0.15136800,619.29189840,1503274217920,False,True
13225,4091.30000000,0.12200000,499.13860000,1503274235443,False,True
13226,4091.30000000,0.08800000,360.03440000,1503274236265,False,True
13227,4091.30000000,0.12200000,499.13860000,1503274243243,False,True
13228,4091.30000000,0.12200000,499.13860000,1503274245265,False,True
13229,4091.30000000,0.12200000,499.13860000,1503274246298,False,True
13230,4091.30000000,0.09100000,372.30830000,1503274247280,False,True
13231,4091.30000000,0.17274900,706.76798370,1503274259160,False,True
13232,4091.30000000,0.11280100,461.50273130,1503274259272,False,True
13233,4106.36000000,0.39923400,1639.39852824,1503274331943,False,True
13234,4106.36000000,0.01093900,44.91947204,1503274372256,False,True
13235,4106.36000000,0.01006100,41.31408796,1503274372256,False,True
13236,4106.36000000,0.01100000,45.16996000,1503274373292,False,True
13237,4102.21000000,0.09611600,394.28801636,1503274380165,False,True
13238,4102.21000000,0.21717200,890.88515012,1503274380172,False,True
13239,4102.21000000,0.06100000,250.23481000,1503274418289,False,True
13240,4102.21000000,0.09500000,389.70995000,1503274419301,False,True
13241,4102.21000000,0.01508900,61.89824669,1503274419935,False,True
13242,4096.75000000,2.48890500,10196.42155875,1503274440110,False,True
13243,4102.21000000,0.15656000,642.24199760,1503274449708,False,True
13244,4102.21000000,0.45983900,1886.35614419,1503274449714,False,True
13245,4102.21000000,0.01500000,61.53315000,1503274467540,False,True
13246,4102.21000000,0.04699400,192.77925674,1503274500530,False,True
13247,4102.21000000,0.01347900,55.29368859,1503274500537,False,True
13248,4102.21000000,0.03389200,139.03210132,1503274525799,False,True
13249,4102.21000000,0.01614200,66.21787382,1503274525808,False,True
13250,4102.21000000,0.02900000,118.96409000,1503274573512,False,True
13251,4102.21000000,0.01063000,43.60649230,1503274581173,False,True
13252,4102.21000000,0.20084500,823.90836745,1503274581179,False,True
13253,4102.21000000,0.03520400,144.41420084,1503274581186,False,True
13254,4102.21000000,0.10803900,443.19866619,1503274639480,False,True
13255,4102.21000000,0.03851300,157.98841373,1503274639948,True,True
13256,4101.34000000,0.40995200,1681.35253568,1503274681266,False,True
13257,4101.34000000,0.09927100,407.14412314,1503274681274,False,True
13258,4101.34000000,0.04100000,168.15494000,1503274751509,False,True
13259,4101.34000000,0.12200000,500.36348000,1503274794295,False,True
13260,4101.34000000,0.02926400,120.02161376,1503274797093,False,True
13261,4101.34000000,0.06342600,260.13159084,1503274797093,False,True
13262,4101.34000000,0.02926400,120.02161376,1503274797101,False,True
13263,4101.34000000,0.31553200,1294.10401288,1503274797101,False,True
13264,4101.34000000,0.02926400,120.02161376,1503274797108,False,True
13265,4101.34000000,0.07044600,288.92299764,1503274797108,False,True
13266,4101.34000000,0.02926400,120.02161376,1503274797293,False,True
13267,4101.34000000,0.01173600,48.13332624,1503274798592,True,True
13268,4101.34000000,0.15124500,620.30716830,1503274815113,False,True
13269,4101.34000000,0.26321500,1079.53420810,1503274815120,False,True
13270,4101.34000000,0.45028700,1846.78008458,1503274815127,False,True
13271,4101.34000000,0.12200000,500.36348000,1503274831307,False,True
13272,4101.34000000,0.09200000,377.32328000,1503274832332,False,True
13273,4096.31000000,2.49150600,10205.98094286,1503274860119,False,True
13274,4101.34000000,0.02000000,82.02680000,1503274868301,False,True
13275,4101.34000000,0.01900000,77.92546000,1503274879296,False,True
13276,4101.34000000,0.27051700,1109.48219278,1503274917639,False,True
13277,4101.34000000,0.06500900,266.62401206,1503274917639,False,True
13278,4101.34000000,0.06140300,251.83458002,1503275004686,False,True
13279,4101.34000000,0.53315800,2186.66223172,1503275068327,False,True
13280,4101.34000000,0.09000000,369.12060000,1503275079644,False,True
13281,4101.34000000,0.12200000,500.36348000,1503275098461,False,True
13282,4101.34000000,0.02868500,117.64693790,1503275149044,False,True
13283,4101.34000000,0.02500000,102.53350000,1503275191319,False,True
13284,4101.34000000,0.14965600,613.79013904,1503275205448,False,True
13285,4101.34000000,0.25009900,1025.74103266,1503275205456,False,True
13286,4101.34000000,0.14965600,613.79013904,1503275205456,False,True
13287,4101.34000000,0.04532000,185.87272880,1503275205456,False,True
13288,4101.34000000,0.39975500,1639.53117170,1503275205463,False,True
13289,4101.34000000,0.02590500,106.24521270,1503275205463,False,True
13290,4101.34000000,0.03706700,152.02436978,1503275225776,False,True
13291,4101.34000000,0.05408600,221.82507524,1503275268205,True,True
13292,4101.34000000,0.03706700,152.02436978,1503275268205,True,True
13293,4101.34000000,0.03426100,140.51600974,1503275268213,True,True
13294,4101.34000000,0.03706700,152.02436978,1503275268213,True,True
13295,4101.34000000,0.32585200,1336.42984168,1503275268220,True,True
13296,4105.63000000,0.13713700,563.03378131,1503275303881,False,True
13297,4105.63000000,0.14494100,595.07411783,1503275303889,False,True
13298,4105.63000000,0.12200000,500.88686000,1503275327498,False,True
13299,4105.63000000,0.05900000,242.23217000,1503275330333,False,True
13300,4105.63000000,0.05400000,221.70402000,1503275331352,False,True
13301,4105.63000000,0.45902800,1884.59912764,1503275357770,False,True
13302,4105.63000000,0.35389500,1452.96192885,1503275357777,False,True
13303,4105.63000000,0.02059100,84.53902733,1503275388155,True,True
13304,4105.63000000,0.13489100,553.81253633,1503275388155,True,True
13305,4099.26000000,2.39110000,9801.74058600,1503275400086,False,True
13306,4107.22000000,0.35598700,1462.11692614,1503275419274,False,True
13307,4107.22000000,0.21804900,895.57521378,1503275419282,False,True
13308,4107.22000000,0.08983300,368.96389426,1503275419289,False,True
13309,4107.22000000,0.02643900,108.59078958,1503275459974,False,True
13310,4107.22000000,0.01576100,64.73389442,1503275459982,False,True
13311,4107.22000000,0.04826300,198.22675886,1503275459988,False,True
13312,4107.22000000,0.92566800,3801.92212296,1503275527467,False,True
13313,4107.22000000,0.61590100,2529.64090522,1503275568135,True,True
13314,4119.62000000,0.34742900,1431.27545698,1503275587110,False,True
13315,4119.62000000,0.04965000,204.53913300,1503275587118,False,True
13316,4119.62000000,0.05499800,226.57086076,1503275587124,False,True
13317,4119.62000000,0.31000000,1277.08220000,1503275590608,True,True
13318,4119.62000000,0.02415900,99.52589958,1503275594029,True,True
13319,4111.25000000,0.11700000,481.01625000,1503275632661,False,True
13320,4111.25000000,0.01900000,78.11375000,1503275633397,False,True
13321,4108.43000000,2.42866800,9978.01247124,1503275640143,False,True
13322,4111.25000000,0.13805000,567.55806250,1503275661252,False,True
13323,4111.25000000,0.02179200,89.59236000,1503275661259,False,True
13324,4111.25000000,0.32790200,1348.08709750,1503275661383,True,True
13325,4105.63000000,0.03702900,152.02737327,1503275661383,True,True
13326,4104.54000000,0.11372500,466.78881150,1503275705201,False,True
13327,4104.54000000,0.03561400,146.17908756,1503275721601,False,True
13328,4104.54000000,0.00789700,32.41355238,1503275721609,False,True
13329,4104.54000000,0.02413300,99.05486382,1503275721616,False,True
13330,4100.00000000,0.38915200,1595.52320000,1503275794944,True,True
13331,4091.30000000,0.00919900,37.63586870,1503275794944,True,True
13332,4091.30000000,0.02300000,94.09990000,1503275794944,True,True
13333,4086.19000000,0.12200000,498.51518000,1503275795794,False,True
13334,4086.19000000,0.12200000,498.51518000,1503275800380,False,True
13335,4086.19000000,0.05000000,204.30950000,1503275801391,False,True
13336,4086.19000000,0.60465000,2470.71478350,1503275830792,False,True
13337,4086.19000000,1.11327400,4549.04908606,1503275830949,True,True
13338,4084.72000000,0.12200000,498.33584000,1503275834405,False,True
13339,4084.72000000,0.12200000,498.33584000,1503275835400,False,True
13340,4084.72000000,0.02100000,85.77912000,1503275836370,False,True
13341,4084.72000000,0.05100000,208.32072000,1503275837375,False,True
13342,4084.72000000,0.20594700,841.23582984,1503275857303,False,True
13343,4084.72000000,0.29921000,1222.18907120,1503275857656,False,True
13344,4084.72000000,0.00534900,21.84916728,1503275885898,False,True
13345,4084.72000000,0.23349500,953.76169640,1503275885906,False,True
13346,4084.72000000,0.30829800,1259.31100656,1503275905904,True,True
13347,4088.49000000,0.10694900,437.25991701,1503275920673,False,True
13348,4088.49000000,0.16757200,685.11644628,1503275920681,False,True
13349,4088.49000000,0.18814500,769.22895105,1503275920688,False,True
13350,4088.49000000,0.20542300,839.86988127,1503275984285,False,True
13351,4078.57000000,2.45428700,10009.98132959,1503276000239,False,True
13352,4088.49000000,0.00121200,4.95524988,1503276048265,False,True
13353,4088.49000000,0.02127400,86.97853626,1503276048272,False,True
13354,4088.49000000,0.03031400,123.93848586,1503276048279,False,True
13355,4088.49000000,0.15666100,640.50693189,1503276082236,False,True
13356,4088.49000000,0.01507800,61.64625222,1503276136059,False,True
13357,4088.49000000,0.48567000,1985.65693830,1503276168217,False,True
13358,4088.49000000,0.06018000,246.04532820,1503276192279,False,True
13359,4088.49000000,0.05302500,216.79218225,1503276202381,False,True
13360,4088.49000000,0.00325400,13.30394646,1503276202388,False,True
13361,4088.49000000,0.07798600,318.84498114,1503276308762,False,True
13362,4088.49000000,0.26725800,1092.68166042,1503276308770,False,True
13363,4088.49000000,0.14872500,608.06067525,1503276350740,True,True
13364,4088.49000000,0.26725800,1092.68166042,1503276350740,True,True
13365,4088.49000000,0.05844400,238.94770956,1503276350748,True,True
13366,4104.54000000,0.48671800,1997.75349972,1503276384330,False,True
13367,4104.54000000,0.07719400,316.84586076,1503276384339,False,True
13368,4104.54000000,0.03299800,135.44161092,1503276392630,False,True
13369,4104.54000000,0.04346300,178.39562202,1503276392638,False,True
13370,4104.54000000,0.09727500,399.26912850,1503276508669,False,True
13371,4104.54000000,0.03538200,145.22683428,1503276595586,False,True
13372,4104.54000000,0.14249700,584.88463638,1503276684155,False,True
13373,4104.54000000,0.26528300,1088.86468482,1503276684163,False,True
13374,4104.54000000,0.04289100,176.04782514,1503276684170,False,True
13375,4104.54000000,0.14249700,584.88463638,1503276684170,False,True
13376,4104.54000000,0.04948400,203.10905736,1503276684170,False,True
13377,4076.26000000,2.41741100,9853.99576286,1503276720154,False,True
13378,4098.79000000,0.40164700,1646.26670713,1503276752592,False,True
13379,4098.79000000,0.14593600,598.16101744,1503276752599,False,True
13380,4098.79000000,0.15241700,624.72527543,1503276752606,False,True
13381,4103.67000000,0.08654400,355.14801648,1503276752606,False,True
13382,4103.67000000,0.13275600,544.78681452,1503276828209,False,True
13383,4103.67000000,0.39701000,1629.19802670,1503276828216,False,True
13384,4103.67000000,0.47381500,1944.38040105,1503276828223,False,True
13385,4103.67000000,0.24192700,992.78857209,1503276846809,False,True
13386,4103.67000000,0.19259400,790.34221998,1503276846816,False,True
13387,4103.67000000,0.12535400,514.41144918,1503276846824,False,True
13388,4103.67000000,0.13968900,573.23755863,1503276846824,False,True
13389,4103.67000000,0.07825500,321.13269585,1503276847033,True,True
13390,4074.52000000,2.49267800,10156.46636456,1503276900089,False,True
13391,4095.32000000,0.08616500,352.87324780,1503276960166,False,True
13392,4095.32000000,0.34293500,1404.42856420,1503276960173,False,True
13393,4095.32000000,0.39074600,1600.22990872,1503276960179,False,True
13394,4095.32000000,0.03697800,151.43674296,1503276989706,False,True
13395,4095.32000000,0.04196500,171.86010380,1503276989714,False,True
13396,4095.32000000,0.08795900,360.22025188,1503277017882,False,True
13397,4095.32000000,0.04750200,194.53589064,1503277056564,False,True
13398,4095.32000000,0.00030300,1.24088196,1503277056571,False,True
13399,4095.32000000,0.35719200,1462.81554144,1503277121833,False,True
13400,4095.32000000,0.04920800,201.52250656,1503277140185,True,True
13401,4108.28000000,0.16111400,661.90142392,1503277189193,False,True
13402,4108.28000000,0.04206600,172.81890648,1503277189200,False,True
13403,4108.28000000,0.48366300,1987.02302964,1503277222485,False,True
13404,4108.28000000,0.08315800,341.63634824,1503277222491,False,True
13405,4108.28000000,0.23992300,985.67086244,1503277223014,True,True
13406,4089.53000000,2.44717300,10007.78739869,1503277260101,False,True
13407,4107.93000000,0.25098800,1031.04113484,1503277296136,False,True
13408,4107.93000000,0.09861000,405.08297730,1503277296144,False,True
13409,4107.93000000,0.20800800,854.48230344,1503277296151,False,True
13410,4107.93000000,0.34037900,1398.25310547,1503277305743,False,True
13411,4107.93000000,0.30209200,1240.97278956,1503277305750,False,True
13412,4108.01000000,0.01507900,61.94468279,1503277337334,False,True
13413,4108.01000000,0.01507900,61.94468279,1503277341775,False,True
13414,4107.93000000,0.86375800,3548.25740094,1503277368194,True,True
13415,4108.01000000,0.01028400,42.24677484,1503277384041,False,True
13416,4108.01000000,0.70539600,2897.77382196,1503277386752,False,True
13417,4108.01000000,0.26918400,1105.81056384,1503277393439,False,True
13418,4108.01000000,0.21497800,883.13177378,1503277393446,False,True
13419,4108.01000000,0.04211300,173.00062513,1503277395499,True,True
13420,4083.80000000,2.43946100,9962.27083180,1503277440143,False,True
13421,4096.46000000,0.02803600,114.84835256,1503277446557,False,True
13422,4096.46000000,0.15101700,618.63509982,1503277446565,False,True
13423,4096.46000000,0.03688400,151.09383064,1503277524449,False,True
13424,4096.46000000,0.01124600,46.06878916,1503277524456,False,True
13425,4096.46000000,0.03493000,143.08934780,1503277524463,False,True
13426,4096.46000000,0.07639400,312.94496524,1503277541227,False,True
13427,4096.46000000,0.40036900,1640.09559374,1503277541234,False,True
13428,4096.46000000,0.21012700,860.77685042,1503277541241,False,True
13429,4096.46000000,0.01504400,61.62714424,1503277545381,False,True
13430,4096.46000000,0.01504400,61.62714424,1503277549133,False,True
13431,4096.46000000,0.10524400,431.12783624,1503277644781,False,True
13432,4096.46000000,0.43236300,1771.15773498,1503277644788,False,True
13433,4096.46000000,0.02659400,108.94125724,1503277665234,False,True
13434,4096.46000000,0.17459600,715.22553016,1503277688370,False,True
13435,4096.46000000,0.15916500,652.01305590,1503277704796,True,True
13436,4096.46000000,0.09012400,369.18936104,1503277704796,True,True
13437,4096.46000000,0.08447200,346.03616912,1503277704796,True,True
13438,4096.46000000,0.09012400,369.18936104,1503277704804,True,True
13439,4096.46000000,0.03771500,154.49798890,1503277704811,True,True
13440,4098.33000000,0.03186000,130.57279380,1503277747180,False,True
13441,4098.33000000,0.04043500,165.71597355,1503277747188,False,True
13442,4098.33000000,0.05629800,230.72778234,1503277747195,False,True
13443,4098.33000000,0.38012100,1557.86129793,1503277763422,False,True
13444,4098.33000000,0.10255900,420.32062647,1503277808304,False,True
13445,4098.33000000,0.01504200,61.64707986,1503277857261,False,True
13446,4084.73000000,2.36926700,9677.81599291,1503277860098,False,True
13447,4098.33000000,0.15453300,633.32722989,1503277860175,False,True
13448,4098.33000000,0.37533900,1538.26308387,1503277860182,False,True
13449,4098.33000000,0.04613200,189.06415956,1503277954840,False,True
13450,4098.33000000,0.02967100,121.60154943,1503277954848,False,True
13451,4098.33000000,0.32928300,1349.51039739,1503277959524,False,True
13452,4098.33000000,0.02697400,110.54835342,1503277959532,False,True
13453,4098.33000000,0.19175400,785.87117082,1503277959539,False,True
13454,4098.33000000,0.23520500,963.94770765,1503277959822,True,True
13455,4098.33000000,0.02304300,94.43781819,1503278039661,False,True
13456,4098.33000000,0.04164400,170.67085452,1503278039668,False,True
13457,4098.33000000,0.26850100,1100.40570333,1503278112611,False,True
13458,4098.33000000,0.35276900,1445.76377577,1503278112619,False,True
13459,4098.33000000,0.02412300,98.86401459,1503278191172,False,True
13460,4098.33000000,0.14471600,593.09392428,1503278211434,False,True
13461,4098.33000000,0.25526700,1046.16840411,1503278220213,True,True
13462,4098.33000000,0.08682800,355.84979724,1503278220213,True,True
13463,4101.66000000,0.07407200,303.81815952,1503278254606,False,True
13464,4101.66000000,0.08080000,331.41412800,1503278254613,False,True
13465,4101.66000000,0.07180500,294.51969630,1503278254620,False,True
13466,4086.40000000,2.41981500,9888.33201600,1503278280087,False,True
13467,4101.66000000,0.01503000,61.64794980,1503278285623,False,True
13468,4101.66000000,0.77313000,3171.11639580,1503278318173,False,True
13469,4101.66000000,0.56516400,2318.11057224,1503278318180,False,True
13470,4101.66000000,0.05282000,216.64968120,1503278319561,True,True
13471,4101.66000000,0.00763700,31.32437742,1503278335333,False,True
13472,4101.66000000,0.27630600,1133.31326796,1503278378599,False,True
13473,4101.66000000,0.23631200,969.27147792,1503278378605,False,True
13474,4101.66000000,0.29698500,1218.13149510,1503278385079,False,True
13475,4101.66000000,0.05456900,223.82348454,1503278385087,False,True
13476,4101.66000000,0.33559200,1376.48428272,1503278385093,False,True
13477,4086.40000000,2.50534700,10237.84998080,1503278400120,False,True
13478,4101.66000000,0.24978000,1024.51263480,1503278517351,False,True
13479,4101.66000000,0.00334200,13.70774772,1503278517351,False,True
13480,4101.66000000,0.21923900,899.24383674,1503278517351,False,True
13481,4101.66000000,0.02833500,116.22053610,1503278569032,False,True
13482,4101.66000000,0.03727600,152.89347816,1503278569040,False,True
13483,4101.66000000,0.04650000,190.72719000,1503278569047,False,True
13484,4101.66000000,0.02428900,99.62521974,1503278587352,False,True
13485,4101.66000000,0.05579500,228.85211970,1503278587359,False,True
13486,4101.66000000,0.04780500,196.07985630,1503278587366,False,True
13487,4101.66000000,0.00284800,11.68152768,1503278587489,True,True
13488,4101.66000000,0.01510200,61.94326932,1503278638233,False,True
13489,4101.66000000,0.01510200,61.94326932,1503278642054,False,True
13490,4101.66000000,0.30833900,1264.70174274,1503278688148,False,True
13491,4101.66000000,0.13828800,567.21035808,1503278688155,False,True
13492,4101.66000000,0.12032100,493.51583286,1503278688162,False,True
13493,4101.66000000,0.06116500,250.87803390,1503278688162,False,True
13494,4100.50000000,0.39462500,1618.15981250,1503278707324,False,True
13495,4100.50000000,0.01503300,61.64281650,1503278714210,False,True
13496,4100.50000000,0.01503300,61.64281650,1503278717948,False,True
13497,4100.50000000,0.01510700,61.94625350,1503278757964,False,True
13498,4100.50000000,0.00862300,35.35861150,1503278783030,False,True
13499,4100.50000000,0.02370500,97.20235250,1503278783039,False,True
13500,4100.50000000,0.02425500,99.45762750,1503278783046,False,True
13501,4100.50000000,0.01510700,61.94625350,1503278787742,False,True
13502,4100.50000000,0.01510700,61.94625350,1503278791467,False,True
13503,4100.50000000,0.01505300,61.72482650,1503278817549,False,True
13504,4100.50000000,0.01510700,61.94625350,1503278821338,False,True
13505,4100.50000000,0.09623200,394.59931600,1503278832286,False,True
13506,4100.50000000,0.24701400,1012.88090700,1503278832294,False,True
13507,4100.50000000,0.18930400,776.24105200,1503278845148,True,True
13508,4100.50000000,0.08855400,363.11567700,1503278845148,True,True
13509,4114.86000000,0.27281000,1122.57495660,1503278900148,False,True
13510,4114.86000000,0.21548800,886.70295168,1503278928982,False,True
13511,4114.86000000,0.01763600,72.56967096,1503278928989,False,True
13512,4114.86000000,0.01505300,61.94098758,1503278936270,False,True
13513,4114.86000000,0.01505300,61.94098758,1503278940075,False,True
13514,4091.92000000,2.43432600,9961.06724592,1503278940105,False,True
13515,4114.86000000,0.01505300,61.94098758,1503278965911,False,True
13516,4114.86000000,0.01505300,61.94098758,1503278969632,False,True
13517,4114.86000000,0.01505300,61.94098758,1503278995629,False,True
13518,4114.86000000,0.44051900,1812.67401234,1503278996000,False,True
13519,4114.86000000,0.00674800,27.76707528,1503278996008,False,True
13520,4114.86000000,0.01505300,61.94098758,1503278999594,False,True
13521,4114.86000000,0.01505300,61.94098758,1503279026699,False,True
13522,4114.86000000,0.22192500,913.19030550,1503279032873,False,True
13523,4114.86000000,0.28134400,1157.69117184,1503279032881,False,True
13524,4114.86000000,0.26816000,1103.44085760,1503279032888,False,True
13525,4114.86000000,0.05796800,238.53020448,1503279033320,True,True
13526,4100.61000000,0.01510600,61.94381466,1503279075816,False,True
13527,4100.61000000,0.34608200,1419.14731002,1503279112747,False,True
13528,4100.61000000,0.00881200,36.13457532,1503279112754,False,True
13529,4100.61000000,0.21934100,899.43189801,1503279112754,False,True
13530,4100.61000000,0.01510600,61.94381466,1503279112833,False,True
13531,4100.61000000,0.00080900,3.31739349,1503279117497,False,True
13532,4100.61000000,0.17919100,734.79240651,1503279117504,False,True
13533,4100.61000000,0.08137300,333.67893753,1503279121211,True,True
13534,4100.61000000,0.07029000,288.23187690,1503279121211,True,True
13535,4100.61000000,0.01507700,61.82489697,1503279138887,False,True
13536,4100.61000000,0.46326100,1899.65268921,1503279226574,False,True
13537,4100.61000000,0.02024100,83.00044701,1503279226574,False,True
13538,4082.85000000,2.42285100,9892.13720535,1503279240085,False,True
13539,4096.71000000,0.04148300,169.94382093,1503279249028,False,True
13540,4096.71000000,0.14204700,581.92536537,1503279316086,False,True
13541,4096.71000000,0.03669300,150.32058003,1503279316094,False,True
13542,4096.71000000,0.05808600,237.96149706,1503279316101,False,True
13543,4096.71000000,0.04597100,188.32985541,1503279366904,False,True
13544,4096.71000000,0.29572000,1211.47908120,1503279366912,False,True
13545,4096.71000000,0.04004300,164.04455853,1503279369597,True,True
13546,4096.71000000,0.08538800,349.80987348,1503279458653,False,True
13547,4096.71000000,0.07457000,305.49166470,1503279458660,False,True
13548,4096.71000000,0.04621800,189.34174278,1503279458660,False,True
13549,4092.33000000,0.17658500,722.64409305,1503279528137,False,True
13550,4092.33000000,0.16977100,694.75895643,1503279528145,False,True
13551,4092.33000000,0.10319000,422.28753270,1503279528152,False,True
13552,4092.33000000,0.45152000,1847.76884160,1503279590559,False,True
13553,4092.33000000,0.43306100,1772.22852213,1503279590566,False,True
13554,4092.33000000,0.36873500,1508.98530255,1503279628496,False,True
13555,4080.66000000,2.47285700,10090.88864562,1503279660086,False,True
13556,4092.33000000,0.10724700,438.89011551,1503279708189,False,True
13557,4092.33000000,0.06989100,286.01703603,1503279708197,False,True
13558,4092.33000000,0.10724700,438.89011551,1503279708197,False,True
13559,4092.33000000,0.13441400,550.06644462,1503279708197,False,True
13560,4092.33000000,0.27798700,1137.61453971,1503279733539,True,True
13561,4113.65000000,0.29203200,1201.31743680,1503279758154,False,True
13562,4113.65000000,0.27191800,1118.57548070,1503279760742,True,True
13563,4113.65000000,0.00024400,1.00373060,1503279760742,True,True
13564,4104.61000000,0.31572600,1295.93209686,1503279783727,False,True
13565,4104.61000000,0.17118200,702.63534902,1503279783735,False,True
13566,4104.61000000,0.37596700,1543.19790787,1503279783742,False,True
13567,4104.61000000,0.04496300,184.55557943,1503279864194,False,True
13568,4104.61000000,0.18730200,768.80166222,1503279864194,False,True
13569,4104.61000000,0.04496300,184.55557943,1503279864205,False,True
13570,4104.61000000,0.25909600,1063.48803256,1503279864205,False,True
13571,4104.61000000,0.04496300,184.55557943,1503279864212,False,True
13572,4104.61000000,0.14150700,580.83104727,1503279864212,False,True
13573,4104.36000000,0.28000100,1149.22490436,1503279898785,False,True
13574,4104.61000000,0.19921700,817.70809037,1503279901719,True,True
13575,4104.61000000,0.06782600,278.39927786,1503279901719,True,True
13576,4104.36000000,0.21817200,895.45642992,1503279954673,False,True
13577,4086.67000000,2.44362200,9986.27671874,1503279960167,False,True
13578,4104.36000000,0.21478500,881.55496260,1503279982433,False,True
13579,4104.36000000,0.01968400,80.79022224,1503279989003,True,True
13580,4104.36000000,0.18565000,761.97443400,1503279989003,True,True
13581,4094.54000000,0.02410900,98.71526486,1503280050940,False,True
13582,4094.54000000,0.14416700,590.29754818,1503280170157,False,True
13583,4094.54000000,0.51548500,2110.67395190,1503280170167,False,True
13584,4094.54000000,0.41368300,1693.84159082,1503280173561,False,True
13585,4094.54000000,0.12182700,498.82552458,1503280224201,False,True
13586,4094.54000000,0.00041100,1.68285594,1503280224209,False,True
13587,4094.54000000,0.11310200,463.10066308,1503280224216,False,True
13588,4094.54000000,0.08365000,342.50827100,1503280247990,False,True
13589,4094.54000000,0.16823300,688.83674782,1503280247997,False,True
13590,4096.65000000,0.44431400,1820.19894810,1503280258958,False,True
13591,4094.54000000,0.17992600,736.71420404,1503280273147,True,True
13592,4094.54000000,0.11690200,478.65991508,1503280273147,True,True
13593,4094.54000000,0.11690200,478.65991508,1503280344158,False,True
13594,4096.65000000,0.15061400,617.01284310,1503280344166,False,True
13595,4096.65000000,0.09728100,398.52620865,1503280344173,False,True
13596,4096.65000000,0.04640800,190.11733320,1503280344180,False,True
13597,4094.54000000,0.12995900,532.12232386,1503280414931,True,True
13598,4094.54000000,0.46951200,1922.43566448,1503280414950,True,True
13599,4096.65000000,0.11138300,456.29716695,1503280464856,False,True
13600,4096.65000000,0.09762200,399.92316630,1503280464856,False,True
13601,4096.63000000,0.09400000,385.08322000,1503280478004,False,True
13602,4096.63000000,0.08900000,364.60007000,1503280479786,False,True
13603,4096.63000000,0.34848900,1427.63049207,1503280501940,False,True
13604,4096.63000000,0.03859000,158.08895170,1503280518967,False,True
13605,4096.63000000,0.04878200,199.84180466,1503280518975,False,True
13606,4082.81000000,2.43813600,9954.44604216,1503280560113,False,True
13607,4096.63000000,0.09387200,384.55885136,1503280593398,False,True
13608,4096.63000000,0.00252200,10.33170086,1503280593407,False,True
13609,4096.63000000,0.17963800,735.91041994,1503280593414,False,True
13610,4096.63000000,0.05700000,233.50791000,1503280615001,False,True
13611,4096.63000000,0.11984000,490.94013920,1503280644407,False,True
13612,4096.63000000,0.31047300,1271.89300599,1503280644413,False,True
13613,4096.63000000,0.12200000,499.78886000,1503280675802,False,True
13614,4096.63000000,0.12200000,499.78886000,1503280676828,False,True
13615,4096.63000000,0.12200000,499.78886000,1503280678780,False,True
13616,4096.63000000,0.00581500,23.82190345,1503280681395,False,True
13617,4096.63000000,0.01100000,45.06293000,1503280681817,False,True
13618,4096.63000000,0.03900000,159.76857000,1503280682829,False,True
13619,4096.63000000,0.01598000,65.46414740,1503280711282,False,True
13620,4096.63000000,0.05259800,215.47454474,1503280713929,True,True
13621,4094.60000000,0.03800000,155.59480000,1503280724802,False,True
13622,4094.60000000,0.18940300,775.52952380,1503280744455,False,True
13623,4094.60000000,0.08307200,340.14661120,1503280744664,True,True
13624,4094.60000000,0.31930700,1307.43444220,1503280744664,True,True
13625,4094.60000000,0.28042500,1148.22820500,1503280744664,True,True
13626,4094.60000000,0.25299600,1035.91742160,1503280795367,False,True
13627,4094.60000000,0.14539300,595.32617780,1503280795374,False,True
13628,4094.60000000,0.00880800,36.06523680,1503280889018,False,True
13629,4094.60000000,0.11319200,463.47596320,1503280889018,False,True
13630,4094.60000000,0.12200000,499.54120000,1503280889834,False,True
13631,4094.60000000,0.12200000,499.54120000,1503280890837,False,True
13632,4094.60000000,0.12200000,499.54120000,1503280891825,False,True
13633,4094.60000000,0.27725700,1135.25651220,1503280914139,False,True
13634,4094.60000000,0.47919200,1962.09956320,1503280914139,False,True
13635,4094.60000000,0.06059100,248.09590860,1503280914146,False,True
13636,4094.60000000,0.27164300,1112.26942780,1503281004294,False,True
13637,4094.60000000,0.04921300,201.50754980,1503281004302,False,True
13638,4094.60000000,0.49483000,2026.13091800,1503281004309,False,True
13639,4094.60000000,0.01069000,43.77127400,1503281069240,False,True
13640,4109.26000000,0.12200000,501.32972000,1503281104069,False,True
13641,4109.26000000,0.09400000,386.27044000,1503281107832,False,True
13642,4109.26000000,0.01513500,62.19365010,1503281107902,False,True
13643,4094.60000000,0.19000100,777.97809460,1503281119279,True,True
13644,4094.60000000,0.04749800,194.48531080,1503281122191,True,True
13645,4094.60000000,0.05517900,225.93593340,1503281122191,True,True
13646,4094.60000000,0.03528200,144.46567720,1503281122191,True,True
13647,4093.64000000,0.26929500,1102.39678380,1503281126657,False,True
13648,4093.64000000,0.01503100,61.53150284,1503281145395,False,True
13649,4093.64000000,0.17511300,716.84958132,1503281148196,False,True
13650,4093.64000000,0.04342600,177.77041064,1503281148211,False,True
13651,4093.64000000,0.12200000,499.42408000,1503281151845,False,True
13652,4093.64000000,0.07900000,323.39756000,1503281152868,False,True
13653,4081.32000000,2.41303600,9848.37208752,1503281160353,False,True
13654,4093.64000000,0.56817600,2325.90800064,1503281208935,False,True
13655,4093.64000000,0.03532300,144.59964572,1503281208935,False,True
13656,4093.64000000,0.00613900,25.13085596,1503281229649,False,True
13657,4093.64000000,0.07532100,308.33705844,1503281276742,False,True
13658,4093.64000000,0.00613900,25.13085596,1503281276742,False,True
13659,4093.64000000,0.10360500,424.12157220,1503281276750,False,True
13660,4093.64000000,0.07834000,320.69575760,1503281328179,True,True
13661,4093.64000000,0.08065400,330.16844056,1503281328187,True,True
13662,4093.64000000,0.16581300,678.77872932,1503281328194,True,True
13663,4109.26000000,0.15103100,620.62564706,1503281346739,False,True
13664,4109.26000000,0.24193400,994.16970884,1503281346745,False,True
13665,4109.26000000,0.02728000,112.10061280,1503281346753,False,True
13666,4094.42000000,0.13481100,551.97285462,1503281388268,False,True
13667,4094.42000000,0.00665500,27.24836510,1503281388276,False,True
13668,4094.42000000,0.42204600,1728.03358332,1503281392890,False,True
13669,4094.42000000,0.26804400,1097.48471448,1503281462794,False,True
13670,4094.42000000,0.22844500,935.34977690,1503281580792,False,True
13671,4094.42000000,0.47511800,1945.33264156,1503281580792,False,True
13672,4084.21000000,0.12200000,498.27362000,1503281582060,False,True
13673,4084.21000000,0.03600000,147.03156000,1503281582887,False,True
13674,4084.21000000,0.06600000,269.55786000,1503281591895,False,True
13675,4084.21000000,0.03964600,161.92258966,1503281593916,False,True
13676,4084.21000000,0.19843300,810.44204293,1503281598221,False,True
13677,4077.15000000,2.34669900,9567.84382785,1503281640324,False,True
13678,4084.21000000,0.21792200,890.03921162,1503281644987,False,True
13679,4084.21000000,0.02378000,97.12251380,1503281695737,True,True
13680,4084.21000000,0.00511100,20.87439731,1503281699016,False,True
13681,4084.21000000,0.21281100,869.16481431,1503281699025,False,True
13682,4088.50000000,0.08797300,359.67761050,1503281699025,False,True
13683,4073.39000000,0.63724000,2595.72704360,1503281752039,False,True
13684,4073.39000000,0.26208500,1067.57441815,1503281752046,False,True
13685,4073.39000000,0.73296900,2985.66859491,1503281808218,False,True
13686,4073.39000000,0.16770700,683.13601673,1503281811951,False,True
13687,4073.39000000,0.15365700,625.90488723,1503281814804,True,True
13688,4070.10000000,0.50000000,2035.05000000,1503281814804,True,True
13689,4069.00000000,1.00000000,4069.00000000,1503281814804,True,True
13690,4052.87000000,2.30312600,9334.27027162,1503281820384,False,True
13691,4066.48000000,0.14634400,595.10494912,1503281870694,False,True
13692,4067.00000000,0.30000000,1220.10000000,1503281928176,True,True
13693,4066.48000000,0.77585700,3155.00697336,1503281928176,True,True
13694,4066.48000000,0.15365600,624.83905088,1503281928184,True,True
13695,4066.48000000,0.66622200,2709.17843856,1503281928184,True,True
13696,4066.48000000,0.15365600,624.83905088,1503281928191,True,True
13697,4066.48000000,0.54747500,2226.29613800,1503281928191,True,True
13698,4074.91000000,0.32000100,1303.97527491,1503281951680,False,True
13699,4074.91000000,0.25717200,1047.95275452,1503281951680,False,True
13700,4074.91000000,0.35906600,1463.16163406,1503282024632,True,True
13701,4074.91000000,0.28033300,1142.33174503,1503282024647,True,True
13702,4075.41000000,0.17112300,697.39638543,1503282028780,False,True
13703,4075.41000000,0.13887700,565.98071457,1503282089901,False,True
13704,4075.41000000,0.20831900,848.98533579,1503282090974,True,True
13705,4075.41000000,0.48817500,1989.51327675,1503282090974,True,True
13706,4074.96000000,0.78350600,3192.75560976,1503282124600,False,True
13707,4074.96000000,0.16606800,676.72045728,1503282125485,True,True
13708,4074.96000000,0.30471600,1241.70551136,1503282125485,True,True
13709,4088.50000000,0.05736000,234.51636000,1503282130824,False,True
13710,4088.50000000,0.31584700,1291.34045950,1503282130832,False,True
13711,4088.50000000,0.01111300,45.43550050,1503282173039,False,True
13712,4088.50000000,0.17556300,717.78932550,1503282173047,False,True
13713,4063.88000000,2.40967700,9792.63816676,1503282180109,False,True
13714,4088.50000000,0.01996200,81.61463700,1503282185097,False,True
13715,4088.50000000,0.25334600,1035.80512100,1503282185105,False,True
13716,4088.50000000,0.15059900,615.72401150,1503282185111,False,True
13717,4088.50000000,0.19823800,810.49606300,1503282230571,False,True
13718,4088.50000000,0.01926300,78.75677550,1503282231135,True,True
13719,4088.50000000,0.21231700,868.05805450,1503282231135,True,True
13720,4088.50000000,0.09503400,388.54650900,1503282231135,True,True
13721,4086.54000000,0.35314700,1443.14934138,1503282246007,False,True
13722,4071.23000000,0.80731300,3286.75690499,1503282346817,False,True
13723,4071.23000000,0.10574100,430.49593143,1503282346824,False,True
13724,4055.25000000,2.31231800,9377.02756950,1503282360112,False,True
13725,4071.23000000,0.78694600,3203.83816358,1503282364232,False,True
13726,4071.23000000,0.60023500,2443.69473905,1503282365533,True,True
13727,4069.22000000,0.29589700,1204.06999034,1503282410482,False,True
13728,4069.22000000,1.31620000,5355.90736400,1503282410491,False,True
13729,4045.64000000,2.35568100,9530.23728084,1503282420154,False,True
13730,4069.22000000,0.19790400,805.31491488,1503282444194,False,True
13731,4069.22000000,0.56611200,2303.63427264,1503282444194,False,True
13732,4067.66000000,0.73000000,2969.39180000,1503282448148,False,True
13733,4069.22000000,0.75000000,3051.91500000,1503282449029,True,True
13734,4069.22000000,0.30558500,1243.49259370,1503282451845,True,True
13735,4061.19000000,0.10400000,422.36376000,1503282452148,False,True
13736,4061.19000000,0.00041500,1.68539385,1503282512210,False,True
13737,4061.19000000,0.12258500,497.84097615,1503282512210,False,True
13738,4061.19000000,0.01500000,60.91785000,1503282512976,False,True
13739,4061.19000000,0.12300000,499.52637000,1503282515957,False,True
13740,4061.19000000,0.12300000,499.52637000,1503282516990,False,True
13741,4061.19000000,0.03320100,134.83556919,1503282518171,False,True
13742,4061.19000000,0.03279900,133.20297081,1503282518171,False,True
13743,4039.00000000,0.15707100,634.40976900,1503282574238,False,True
13744,4039.00000000,0.04219500,170.42560500,1503282574245,False,True
13745,4061.19000000,0.12300000,499.52637000,1503282589942,False,True
13746,4061.19000000,0.12300000,499.52637000,1503282591971,False,True
13747,4061.19000000,0.11600000,471.09804000,1503282593949,False,True
13748,4039.01000000,0.20284600,819.29702246,1503282600195,True,True
13749,4061.19000000,0.02064600,83.84732874,1503282630297,False,True
13750,4061.19000000,0.12774900,518.81296131,1503282630305,False,True
13751,4061.19000000,0.03004900,122.03469831,1503282708685,False,True
13752,4061.19000000,0.06085800,247.15590102,1503282734801,False,True
13753,4061.19000000,0.34256600,1391.22561354,1503282828138,False,True
13754,4061.19000000,0.18881200,766.80140628,1503282828146,False,True
13755,4061.19000000,0.36486400,1481.78202816,1503282828153,False,True
13756,4061.19000000,0.04926700,200.08264773,1503282881400,True,True
13757,4067.13000000,0.12867600,523.34201988,1503282924153,False,True
13758,4067.13000000,0.02132400,86.72748012,1503282924160,False,True
13759,4067.13000000,0.12034800,489.47096124,1503282924160,False,True
13760,4063.64000000,0.03604100,146.45764924,1503282937537,False,True
13761,4063.64000000,0.00305500,12.41442020,1503282942074,False,True
13762,4063.64000000,0.02084400,84.70251216,1503282942082,False,True
13763,4063.63000000,0.02991600,121.56755508,1503283034495,False,True
13764,4063.63000000,0.00597300,24.27206199,1503283034501,False,True
13765,4063.63000000,0.04971100,202.00711093,1503283034508,False,True
13766,4063.63000000,0.05046600,205.07515158,1503283040252,False,True
13767,4063.63000000,0.29119800,1183.32092874,1503283040260,False,True
13768,4049.24000000,2.35220100,9524.62637724,1503283080125,False,True
13769,4063.64000000,0.22131100,899.32823204,1503283084241,False,True
13770,4063.64000000,0.42726300,1736.24301732,1503283089943,False,True
13771,4063.64000000,0.05772500,234.57361900,1503283164931,False,True
13772,4063.64000000,0.53133700,2159.16228668,1503283164938,False,True
13773,4063.64000000,0.01739000,70.66669960,1503283164945,False,True
13774,4063.64000000,0.44503500,1808.46202740,1503283168886,False,True
13775,4063.64000000,0.16856000,684.96715840,1503283210842,True,True
13776,4063.64000000,0.44503500,1808.46202740,1503283210842,True,True
13777,4063.64000000,0.21203300,861.62578012,1503283210850,True,True
13778,4067.11000000,0.21975700,893.77589227,1503283215668,False,True
13779,4067.11000000,0.08966200,364.66521682,1503283215678,False,True
13780,4067.11000000,0.09206000,374.41814660,1503283215685,False,True
13781,4067.11000000,0.02729100,110.99549901,1503283282690,False,True
13782,4067.11000000,0.04316100,175.54053471,1503283282698,False,True
13783,4067.11000000,0.04479100,182.16992401,1503283345331,False,True
13784,4067.11000000,0.06884400,279.99612084,1503283345339,False,True
13785,4067.11000000,0.01391900,56.61010409,1503283365305,False,True
13786,4067.11000000,0.03773700,153.48053007,1503283365313,False,True
13787,4067.11000000,0.37240000,1514.59176400,1503283404153,False,True
13788,4067.11000000,0.14143300,575.22356863,1503283404160,False,True
13789,4050.98000000,2.38802700,9673.84961646,1503283440119,False,True
13790,4067.11000000,0.23142700,941.23906597,1503283488638,False,True
13791,4067.11000000,0.40751900,1657.42460009,1503283488646,False,True
13792,4067.11000000,0.23142700,941.23906597,1503283488646,False,True
13793,4067.11000000,0.25801200,1049.36318532,1503283488646,False,True
13794,4067.11000000,0.04097600,166.65389936,1503283548647,True,True
13795,4067.11000000,0.00657800,26.75344958,1503283548655,True,True
13796,4067.11000000,0.00123900,5.03914929,1503283548662,True,True
13797,4079.94000000,0.00571700,23.32501698,1503283620634,False,True
13798,4079.94000000,0.16265800,663.63488052,1503283620642,False,True
13799,4079.94000000,0.02730200,111.39052188,1503283620650,False,True
13800,4079.94000000,0.06529800,266.41192212,1503283634200,False,True
13801,4079.94000000,0.05961800,243.23786292,1503283634208,False,True
13802,4079.94000000,0.01038100,42.35385714,1503283764238,False,True
13803,4079.94000000,0.05385200,219.71292888,1503283764245,False,True
13804,4079.94000000,0.13342200,544.35375468,1503283764253,False,True
13805,4079.94000000,0.00490700,20.02026558,1503283784806,False,True
13806,4079.94000000,0.04217100,172.05514974,1503283784813,False,True
13807,4067.11000000,0.24464500,994.99812595,1503283792789,True,True
13808,4067.04000000,0.04733500,192.51333840,1503283840490,False,True
13809,4067.04000000,0.01986800,80.80395072,1503283864274,False,True
13810,4067.04000000,0.07332500,298.21570800,1503283909980,False,True
13811,4067.04000000,0.09709600,394.89331584,1503283949793,False,True
13812,4067.04000000,0.06003100,244.14847824,1503283950209,False,True
13813,4067.04000000,0.00770100,31.32027504,1503284064581,False,True
13814,4067.04000000,0.06275800,255.23929632,1503284064581,False,True
13815,4067.04000000,0.00770100,31.32027504,1503284064589,False,True
13816,4067.04000000,0.07266300,295.52332752,1503284064589,False,True
13817,4067.04000000,0.03173500,129.06751440,1503284119039,False,True
13818,4067.04000000,0.02701700,109.87921968,1503284149682,False,True
13819,4067.04000000,0.01604200,65.24345568,1503284149690,False,True
13820,4067.04000000,0.04637200,188.59677888,1503284149697,False,True
13821,4067.04000000,0.04341900,176.58680976,1503284168895,True,True
13822,4067.04000000,0.10228200,415.98498528,1503284168903,True,True
13823,4067.04000000,0.03680300,149.67927312,1503284168910,True,True
13824,4067.11000000,0.01337800,54.40979758,1503284176077,False,True
13825,4067.11000000,0.02295900,93.37677849,1503284176084,False,True
13826,4067.11000000,0.03954200,160.82166362,1503284188811,False,True
13827,4067.11000000,0.02768200,112.58573902,1503284188819,False,True
13828,4067.11000000,0.16993800,691.15653918,1503284188826,False,True
13829,4067.11000000,0.63022800,2563.20660108,1503284255205,False,True
13830,4067.11000000,0.05594100,227.51820051,1503284268221,True,True
13831,4064.34000000,2.40069100,9757.22445894,1503284280094,False,True
13832,4079.94000000,0.21992000,897.26040480,1503284314086,False,True
13833,4079.94000000,0.12300000,501.83262000,1503284341331,False,True
13834,4079.94000000,0.07000000,285.59580000,1503284344144,False,True
13835,4079.94000000,0.33634100,1372.25109954,1503284388161,False,True
13836,4079.94000000,0.32541300,1327.66551522,1503284388168,False,True
13837,4079.94000000,0.02464000,100.52972160,1503284388168,False,True
13838,4079.94000000,0.31170100,1271.72137794,1503284388175,False,True
13839,4079.94000000,0.15562200,634.92842268,1503284388175,False,True
13840,4079.94000000,0.02872700,117.20443638,1503284402501,False,True
13841,4086.54000000,0.10000000,408.65400000,1503284408521,False,True
13842,4079.94000000,0.03645800,148.74645252,1503284448174,True,True
13843,4079.94000000,0.01921800,78.40828692,1503284448181,True,True
13844,4079.94000000,0.01465100,59.77520094,1503284448188,True,True
13845,4086.54000000,0.01024000,41.84616960,1503284478233,False,True
13846,4086.54000000,0.09406600,384.40447164,1503284478233,False,True
13847,4086.54000000,0.00613300,25.06274982,1503284478243,False,True
13848,4086.54000000,0.00410700,16.78341978,1503284478250,False,True
13849,4086.54000000,0.00613300,25.06274982,1503284478250,False,True
13850,4086.54000000,0.02553600,104.35388544,1503284478250,False,True
13851,4083.77000000,0.01451000,59.25550270,1503284482384,False,True
13852,4083.77000000,0.20270300,827.79243031,1503284575583,False,True
13853,4083.77000000,0.41557800,1697.12496906,1503284575591,False,True
13854,4083.77000000,0.27721000,1132.06188170,1503284575597,False,True
13855,4083.77000000,0.12976900,529.94674913,1503284575597,False,True
13856,4076.18000000,0.09509400,387.62026092,1503284628543,False,True
13857,4076.18000000,0.45829900,1868.10921782,1503284628551,False,True
13858,4062.46000000,2.37800000,9660.52988000,1503284640201,False,True
13859,4076.18000000,0.12438400,507.01157312,1503284688139,False,True
13860,4076.18000000,0.09569500,390.07004510,1503284688147,False,True
13861,4076.18000000,0.34372200,1401.07274196,1503284688154,False,True
13862,4076.18000000,0.08391800,342.06487324,1503284728758,False,True
13863,4076.18000000,0.09456400,385.45988552,1503284728765,False,True
13864,4076.18000000,0.18432400,751.33780232,1503284733348,False,True
13865,4076.18000000,0.04313500,175.82602430,1503284733348,False,True
13866,4076.18000000,0.10476900,427.05730242,1503284733355,False,True
13867,4076.18000000,0.27980500,1140.53554490,1503284815906,False,True
13868,4076.18000000,0.12661800,516.11775924,1503284815913,False,True
13869,4076.18000000,0.12300000,501.37014000,1503284825306,False,True
13870,4076.18000000,0.03003200,122.41583776,1503284825924,False,True
13871,4076.18000000,0.12300000,501.37014000,1503284827186,False,True
13872,4076.18000000,0.05900000,240.49462000,1503284828187,False,True
13873,4076.18000000,0.12300000,501.37014000,1503284829192,False,True
13874,4076.18000000,0.12300000,501.37014000,1503284831162,False,True
13875,4076.18000000,0.04000000,163.04720000,1503284833165,False,True
13876,4076.18000000,0.02000000,81.52360000,1503284837166,False,True
13877,4048.75000000,0.06624000,268.18920000,1503284941493,True,True
13878,4076.18000000,0.06707300,273.40162114,1503284960521,False,True
13879,4076.18000000,0.05731700,233.63440906,1503284960529,False,True
13880,4076.18000000,0.02790600,113.74987908,1503284963999,False,True
13881,4048.75000000,0.01505000,60.93368750,1503285002762,False,True
13882,4048.75000000,0.12300000,497.99625000,1503285003384,False,True
13883,4048.75000000,0.12300000,497.99625000,1503285004208,False,True
13884,4048.75000000,0.02700000,109.31625000,1503285005201,False,True
13885,4048.75000000,0.12300000,497.99625000,1503285006206,False,True
13886,4048.75000000,0.01505000,60.93368750,1503285006594,False,True
13887,4048.75000000,0.07458200,301.96387250,1503285007194,False,True
13888,4048.75000000,0.02129000,86.19788750,1503285007194,False,True
13889,4048.75000000,0.02712800,109.83449000,1503285007194,False,True
13890,4048.75000000,0.02900000,117.41375000,1503285008204,False,True
13891,4048.75000000,0.00009300,0.37653375,1503285056713,False,True
13892,4048.75000000,0.05612800,227.24824000,1503285084153,True,True
13893,4048.75000000,0.00009300,0.37653375,1503285084153,True,True
13894,4048.75000000,0.02350200,95.15372250,1503285084161,True,True
13895,4048.75000000,0.00009300,0.37653375,1503285084161,True,True
13896,4048.75000000,0.05897200,238.76288500,1503285084168,True,True
13897,4076.18000000,0.05084200,207.24114356,1503285087898,False,True
13898,4076.18000000,0.12566300,512.22500734,1503285087905,False,True
13899,4076.18000000,0.02584100,105.33256738,1503285098422,False,True
13900,4076.18000000,0.15858200,646.40877676,1503285108160,True,True
13901,4076.18000000,0.00139000,5.66589020,1503285108160,True,True
13902,4088.80000000,0.16591900,678.40960720,1503285120901,False,True
13903,4088.80000000,0.18709900,765.01039120,1503285204483,False,True
13904,4088.80000000,0.14287000,584.16685600,1503285204490,False,True
13905,4088.80000000,0.07115200,290.92629760,1503285215759,False,True
13906,4088.80000000,0.04561900,186.52696720,1503285215767,False,True
13907,4088.80000000,0.02071100,84.68313680,1503285215775,False,True
13908,4068.77000000,2.39978000,9764.15287060,1503285240113,False,True
13909,4088.80000000,0.04270300,174.60402640,1503285276029,False,True
13910,4088.80000000,0.02548700,104.21124560,1503285276037,False,True
13911,4085.00000000,0.04049000,165.40165000,1503285344963,False,True
13912,4085.00000000,0.01354500,55.33132500,1503285383452,False,True
13913,4085.00000000,0.07569400,309.20999000,1503285408440,True,True
13914,4085.00000000,0.01354500,55.33132500,1503285408440,True,True
13915,4085.00000000,0.46674500,1906.65332500,1503285408449,True,True
13916,4085.00000000,0.01354500,55.33132500,1503285452685,False,True
13917,4088.80000000,0.03216100,131.49989680,1503285452692,False,True
13918,4088.80000000,0.27741400,1134.29036320,1503285452699,False,True
13919,4085.00000000,0.14455800,590.51943000,1503285504171,True,True
13920,4085.00000000,0.49678300,2029.35855500,1503285504179,True,True
13921,4085.00000000,0.46365700,1894.03884500,1503285504186,True,True
13922,4088.80000000,0.08518500,348.30442800,1503285524951,False,True
13923,4088.80000000,0.07368000,301.26278400,1503285524959,False,True
13924,4088.80000000,0.02439500,99.74627600,1503285527024,True,True
13925,4088.80000000,0.05135200,209.96805760,1503285527024,True,True
13926,4083.77000000,0.10305600,420.85700112,1503285584040,False,True
13927,4083.77000000,0.41119700,1679.23397269,1503285584047,False,True
13928,4083.77000000,0.03253600,132.86954072,1503285586056,True,True
13929,4083.77000000,0.10746500,438.86234305,1503285663952,False,True
13930,4083.77000000,0.09741100,397.80411947,1503285663952,False,True
13931,4083.77000000,0.10746500,438.86234305,1503285663959,False,True
13932,4083.77000000,0.29976300,1224.16314651,1503285663959,False,True
13933,4083.77000000,0.10746500,438.86234305,1503285663965,False,True
13934,4083.77000000,0.28664400,1170.58816788,1503285663965,False,True
13935,4083.77000000,0.25872100,1056.55705817,1503285684109,False,True
13936,4083.77000000,0.47127900,1924.59504183,1503285684117,False,True
13937,4083.77000000,0.00133100,5.43549787,1503285685366,True,True
13938,4083.77000000,0.02837200,115.86472244,1503285780183,False,True
13939,4083.77000000,0.14300000,583.97911000,1503285780197,False,True
13940,4066.25000000,2.31157400,9399.43777750,1503285840094,False,True
13941,4083.77000000,0.41724900,1703.94894873,1503285864533,False,True
13942,4083.77000000,0.06670000,272.38745900,1503285894886,False,True
13943,4083.77000000,0.40344700,1647.58475519,1503285935173,False,True
13944,4083.77000000,0.10065400,411.04778558,1503285935181,False,True
13945,4083.77000000,0.12924800,527.81910496,1503286006255,False,True
13946,4083.77000000,0.46181500,1885.94624255,1503286006318,True,True
13947,4083.77000000,0.61049700,2493.12933369,1503286006318,True,True
13948,4083.77000000,0.15534500,634.39325065,1503286018284,False,True
13949,4066.25000000,2.32826500,9467.30755625,1503286020191,False,True
13950,4083.77000000,0.28689200,1171.60094284,1503286067674,False,True
13951,4083.77000000,0.17545100,716.50153027,1503286067681,False,True
13952,4083.77000000,0.06797100,277.57793067,1503286068726,True,True
13953,4083.77000000,0.37621800,1536.38778186,1503286068726,True,True
13954,4083.77000000,0.46536000,1900.42320720,1503286129349,False,True
13955,4083.77000000,0.03045100,124.35488027,1503286129358,False,True
13956,4083.77000000,0.38975000,1591.64935750,1503286129358,False,True
13957,4083.77000000,0.07561000,308.77384970,1503286129366,False,True
13958,4083.77000000,0.17143900,700.11744503,1503286129366,False,True
13959,4083.77000000,0.11540600,471.29156062,1503286132965,False,True
13960,4083.77000000,0.11804600,482.07271342,1503286132972,False,True
13961,4083.77000000,0.19654800,802.65682596,1503286191616,False,True
13962,4083.77000000,0.12200000,498.21994000,1503286200559,True,True
13963,4083.77000000,0.10440400,426.36192308,1503286203265,True,True
13964,4083.77000000,0.01759600,71.85801692,1503286252914,False,True
13965,4083.77000000,0.05672900,231.66818833,1503286282676,True,True
13966,4083.77000000,0.01759600,71.85801692,1503286282676,True,True
13967,4083.77000000,0.08776300,358.40390651,1503286282683,True,True
13968,4083.77000000,0.01759600,71.85801692,1503286282683,True,True
13969,4083.77000000,0.02489200,101.65320284,1503286282690,True,True
13970,4083.77000000,0.01759600,71.85801692,1503286286391,False,True
13971,4084.40000000,0.06452700,263.55407880,1503286286391,False,True
13972,4084.40000000,0.12200000,498.29680000,1503286291279,False,True
13973,4084.40000000,0.07100000,289.99240000,1503286292319,False,True
13974,4084.40000000,0.09000000,367.59600000,1503286294274,False,True
13975,4066.57000000,2.23456700,9087.02312519,1503286320095,False,True
13976,4084.40000000,0.01874400,76.55799360,1503286323395,False,True
13977,4084.40000000,0.03811200,155.66465280,1503286323403,False,True
13978,4084.40000000,0.00561700,22.94207480,1503286363383,False,True
13979,4086.28000000,0.02611700,106.72137476,1503286384406,False,True
13980,4086.28000000,0.30198100,1233.97892068,1503286384413,False,True
13981,4086.28000000,0.14229500,581.45721260,1503286384420,False,True
13982,4086.28000000,0.56810000,2321.41566800,1503286423973,False,True
13983,4086.28000000,0.26150800,1068.59491024,1503286443205,False,True
13984,4086.28000000,0.24026100,981.77371908,1503286444337,True,True
13985,4084.40000000,0.33000100,1347.85608440,1503286447742,True,True
13986,4084.40000000,0.16069300,656.33448920,1503286450610,True,True
13987,4081.16000000,1.31930700,5384.30295612,1503286464398,False,True
13988,4096.09000000,0.12000000,491.53080000,1503286464398,False,True
13989,4104.68000000,0.23873700,979.93898916,1503286464398,False,True
13990,4064.94000000,2.35068400,9555.38941896,1503286500074,False,True
13991,4081.16000000,0.27000100,1101.91728116,1503286548908,False,True
13992,4081.16000000,0.89198200,3640.32125912,1503286548908,False,True
13993,4081.16000000,1.16000000,4734.14560000,1503286552030,False,True
13994,4081.16000000,0.11458100,467.62339396,1503286554395,True,True
13995,4081.16000000,0.16486600,672.84452456,1503286554395,True,True
13996,4081.16000000,0.02327400,94.98491784,1503286586197,False,True
13997,4081.16000000,0.48692500,1987.21883300,1503286677548,False,True
13998,4064.94000000,2.28516600,9289.06268004,1503286680113,False,True
13999,4081.16000000,0.56770000,2316.87453200,1503286684299,False,True
14000,4081.16000000,0.16265500,663.82107980,1503286684307,False,True
14001,4081.16000000,0.67250300,2744.59234348,1503286684780,True,True
14002,4081.16000000,0.35574100,1451.83593956,1503286684780,True,True
14003,4081.16000000,0.22846200,932.38997592,1503286768001,False,True
14004,4081.16000000,0.52647400,2148.62462984,1503286781055,False,True
14005,4064.95000000,2.39935000,9753.23778250,1503286800155,False,True
14006,4081.16000000,0.06682100,272.70719236,1503286852788,False,True
14007,4081.16000000,0.07266800,296.56973488,1503286852788,False,True
14008,4081.16000000,0.07671400,313.08210824,1503286920514,True,True
14009,4093.80000000,0.36801100,1506.56343180,1503286925545,False,True
14010,4093.80000000,0.44253500,1811.64978300,1503287004149,False,True
14011,4093.80000000,0.10945500,448.08687900,1503287004156,False,True
14012,4093.80000000,0.21188600,867.41890680,1503287004156,False,True
14013,4093.80000000,0.19283500,789.42792300,1503287004162,False,True
14014,4087.39000000,0.03013500,123.17349765,1503287055107,False,True
14015,4087.39000000,0.04425200,180.87518228,1503287055115,False,True
14016,4087.39000000,0.01190400,48.65629056,1503287088258,False,True
14017,4087.39000000,0.04475000,182.91070250,1503287088265,False,True
14018,4087.39000000,0.03243800,132.58675682,1503287088272,False,True
14019,4087.39000000,0.00393300,16.07570487,1503287116017,False,True
14020,4087.39000000,0.02591100,105.90836229,1503287119142,False,True
14021,4087.39000000,0.04944800,202.11326072,1503287119150,False,True
14022,4087.39000000,0.03857100,157.65471969,1503287163552,False,True
14023,4087.39000000,0.04630900,189.28294351,1503287189829,False,True
14024,4087.39000000,0.00265600,10.85610784,1503287222969,False,True
14025,4087.39000000,0.01543200,63.07660248,1503287222977,False,True
14026,4087.39000000,0.02432900,99.44211131,1503287222985,False,True
14027,4087.39000000,0.02142700,87.58050553,1503287234916,False,True
14028,4087.39000000,0.00686600,28.06401974,1503287234924,False,True
14029,4087.39000000,0.05018700,205.13384193,1503287234930,False,True
14030,4087.39000000,0.01834700,74.99134433,1503287292441,False,True
14031,4087.39000000,0.01609400,65.78245466,1503287297586,False,True
14032,4087.39000000,0.03061200,125.12318268,1503287343707,False,True
14033,4087.39000000,0.04938900,201.87210471,1503287386773,False,True
14034,4087.39000000,0.70000000,2861.17300000,1503287440432,False,True
14035,4087.39000000,0.02179600,89.08875244,1503287485435,False,True
14036,4087.39000000,0.02798100,114.36925959,1503287485442,False,True
14037,4087.39000000,0.04936800,201.78626952,1503287485449,False,True
14038,4087.39000000,0.05753000,235.14754670,1503287544207,False,True
14039,4087.39000000,0.00180200,7.36547678,1503287544214,False,True
14040,4087.39000000,0.18134300,741.21956477,1503287550123,False,True
14041,4087.39000000,0.10498500,429.11463915,1503287639716,False,True
14042,4087.39000000,0.03602700,147.25639953,1503287642901,False,True
14043,4087.39000000,0.14617800,597.48649542,1503287642908,False,True
14044,4087.39000000,0.12300000,502.74897000,1503287643571,True,True
14045,4087.39000000,0.05715700,233.62295023,1503287645010,True,True
14046,4066.75000000,2.37816500,9671.40251375,1503287700120,False,True
14047,4084.76000000,0.06537100,267.02484596,1503287704556,False,True
14048,4084.76000000,0.06222000,254.15376720,1503287729765,False,True
14049,4048.74000000,0.12400000,502.04376000,1503287760473,True,True
14050,4048.74000000,0.12400000,502.04376000,1503287762460,True,True
14051,4048.74000000,0.06200000,251.02188000,1503287820427,True,True
14052,4048.74000000,0.00392900,15.90749946,1503287824782,False,True
14053,4048.74000000,0.02466300,99.85407462,1503287824790,False,True
14054,4048.74000000,0.02306900,93.40038306,1503287829026,False,True
14055,4048.74000000,0.01033900,41.85992286,1503287829033,False,True
14056,4048.74000000,0.17069000,691.07943060,1503287868165,True,True
14057,4084.76000000,0.35877900,1465.52610804,1503287877823,False,True
14058,4084.76000000,0.08491300,346.84922588,1503287881479,False,True
14059,4084.76000000,0.03989900,162.97783924,1503287881487,False,True
14060,4084.76000000,0.16546100,675.86847436,1503287881495,False,True
14061,4084.76000000,0.08620100,352.11039676,1503287907482,False,True
14062,4084.76000000,0.12300000,502.42548000,1503287908477,True,True
14063,4084.76000000,0.09048600,369.61359336,1503287908774,True,True
14064,4084.76000000,0.70818900,2892.78209964,1503287908774,True,True
14065,4079.26000000,0.16492400,672.76787624,1503288032118,False,True
14066,4079.26000000,0.06364100,259.60818566,1503288041842,False,True
14067,4063.50000000,2.22662400,9047.88662400,1503288060135,False,True
14068,4079.26000000,0.08401300,342.71087038,1503288073569,False,True
14069,4079.26000000,0.09874700,402.81468722,1503288073577,False,True
14070,4079.26000000,0.03470600,141.57479756,1503288073577,False,True
14071,4078.31000000,0.04196500,171.14627915,1503288076898,False,True
14072,4078.31000000,0.08760700,357.28850417,1503288076906,False,True
14073,4078.31000000,0.03332400,135.90560244,1503288147444,False,True
14074,4078.31000000,0.04249200,173.29554852,1503288147450,False,True
14075,4078.31000000,0.02278200,92.91205842,1503288147457,False,True
14076,4078.31000000,0.03967500,161.80694925,1503288180202,False,True
14077,4078.31000000,0.11101400,452.74950634,1503288180209,False,True
14078,4078.31000000,0.11251800,458.88328458,1503288180217,False,True
14079,4078.31000000,0.10982900,447.91670899,1503288187340,False,True
14080,4078.31000000,0.08381200,341.81131772,1503288187347,False,True
14081,4078.31000000,0.05498200,224.23364042,1503288187354,False,True
14082,4078.31000000,0.03600000,146.81916000,1503288188678,True,True
14083,4078.31000000,0.03307300,134.88194663,1503288193487,True,True
14084,4047.75000000,0.06500000,263.10375000,1503288240461,True,True
14085,4047.75000000,0.03000000,121.43250000,1503288271479,True,True
14086,4047.75000000,0.04200000,170.00550000,1503288306434,True,True
14087,4078.31000000,0.08992700,366.75018337,1503288323602,False,True
14088,4078.31000000,0.61692800,2516.02363168,1503288323602,False,True
14089,4078.31000000,0.37312900,1521.73573199,1503288384158,False,True
14090,4078.31000000,0.20542200,837.77459682,1503288384166,False,True
14091,4078.31000000,0.44814800,1827.68646988,1503288384172,False,True
14092,4078.31000000,0.10282200,419.33999082,1503288390438,True,True
14093,4078.31000000,0.12809500,522.41111945,1503288390460,True,True
14094,4079.26000000,0.01917500,78.21981050,1503288394243,False,True
14095,4079.26000000,0.00321300,13.10666238,1503288394250,False,True
14096,4079.26000000,0.01801500,73.48786890,1503288423836,False,True
14097,4079.26000000,0.10375100,423.22730426,1503288423843,False,True
14098,4079.26000000,0.10798500,440.49889110,1503288423850,False,True
14099,4079.26000000,0.10632200,433.71508172,1503288457032,False,True
14100,4079.26000000,0.04416100,180.14420086,1503288457039,False,True
14101,4079.25000000,0.00907100,37.00287675,1503288506608,False,True
14102,4079.25000000,0.02256200,92.03603850,1503288509742,True,True
14103,4079.25000000,0.03992100,162.84773925,1503288509742,True,True
14104,4079.25000000,0.00051700,2.10897225,1503288509742,True,True
14105,4079.25000000,0.00036300,1.48076775,1503288511444,True,True
14106,4079.25000000,0.00699600,28.53843300,1503288536088,False,True
14107,4079.25000000,0.01264100,51.56579925,1503288536095,False,True
14108,4079.25000000,0.03065300,125.04125025,1503288540625,True,True
14109,4079.25000000,0.04980200,203.15480850,1503288540625,True,True
14110,4079.25000000,0.04254500,173.55169125,1503288567399,False,True
14111,4079.25000000,0.08525600,347.78053800,1503288578468,True,True
14112,4079.25000000,0.04254500,173.55169125,1503288578468,True,True
14113,4079.25000000,0.02059500,84.01215375,1503288578474,True,True
14114,4079.25000000,0.03404200,138.86582850,1503288578474,True,True
14115,4079.26000000,0.11737900,478.81945954,1503288581428,False,True
14116,4079.26000000,0.05238200,213.67979732,1503288600557,True,True
14117,4079.26000000,0.00279100,11.38521466,1503288600557,True,True
14118,4079.26000000,0.06782700,276.68396802,1503288699321,False,True
14119,4079.26000000,0.43049000,1756.08063740,1503288699321,False,True
14120,4079.26000000,0.06782700,276.68396802,1503288699329,False,True
14121,4079.26000000,0.07193200,293.42933032,1503288699329,False,True
14122,4079.26000000,0.16188000,660.35060880,1503288744169,False,True
14123,4079.26000000,0.25690500,1047.98229030,1503288798081,False,True
14124,4084.80000000,0.49921000,2039.17300800,1503288819254,False,True
14125,4066.28000000,2.33283300,9485.95217124,1503288840086,False,True
14126,4084.80000000,0.00415000,16.95192000,1503288868265,False,True
14127,4084.80000000,0.01780100,72.71352480,1503288868273,False,True
14128,4084.80000000,0.02486700,101.57672160,1503288868280,False,True
14129,4084.80000000,0.00397300,16.22891040,1503288928812,False,True
14130,4084.80000000,1.10744800,4523.70359040,1503288930541,True,True
14131,4079.26000000,0.14255200,581.50667152,1503289009948,False,True
14132,4079.26000000,0.00517400,21.10609124,1503289009948,False,True
14133,4079.26000000,0.32302500,1317.70296150,1503289068152,False,True
14134,4079.26000000,0.04697500,191.62323850,1503289087930,False,True
14135,4079.26000000,0.09745800,397.55652108,1503289087930,False,True
14136,4079.26000000,0.04697500,191.62323850,1503289087940,False,True
14137,4079.26000000,0.32364300,1320.22394418,1503289087940,False,True
14138,4079.26000000,0.19585700,798.95162582,1503289091300,False,True
14139,4079.26000000,0.15331900,625.42806394,1503289091307,False,True
14140,4079.26000000,0.25724600,1049.37331796,1503289091315,False,True
14141,4063.51000000,2.30502300,9366.48401073,1503289140106,False,True
14142,4079.26000000,0.01013300,41.33514158,1503289168830,False,True
14143,4079.26000000,0.04271600,174.24967016,1503289168838,False,True
14144,4079.26000000,0.14444000,589.20831440,1503289245521,False,True
14145,4079.26000000,0.21456000,875.24602560,1503289245528,False,True
14146,4047.76000000,0.12400000,501.92224000,1503289260853,True,True
14147,4047.76000000,0.08400000,340.01184000,1503289261552,True,True
14148,4079.26000000,0.46538500,1898.42641510,1503289277428,False,True
14149,4047.76000000,0.12400000,501.92224000,1503289279780,True,True
14150,4047.76000000,0.09600000,388.58496000,1503289281534,True,True
14151,4047.76000000,0.07200000,291.43872000,1503289283546,True,True
14152,4047.76000000,0.05200000,210.48352000,1503289288517,False,True
14153,4047.76000000,0.03400000,137.62384000,1503289290514,True,True
14154,4047.76000000,0.12400000,501.92224000,1503289292517,True,True
14155,4079.26000000,0.16587600,676.65133176,1503289336594,False,True
14156,4079.26000000,0.05046800,205.87209368,1503289426082,False,True
14157,4079.26000000,0.12300000,501.74898000,1503289426793,True,True
14158,4079.26000000,0.12200000,497.66972000,1503289428539,True,True
14159,4079.26000000,0.01640200,66.90802252,1503289440143,True,True
14160,4079.26000000,0.06898200,281.39551332,1503289457335,False,True
14161,4079.26000000,0.05401800,220.35346668,1503289482357,False,True
14162,4079.26000000,0.12300000,501.74898000,1503289482768,True,True
14163,4079.26000000,0.06200000,252.91412000,1503289484562,True,True
14164,4079.26000000,0.12300000,501.74898000,1503289486531,True,True
14165,4079.26000000,0.04300000,175.40818000,1503289494305,True,True
14166,4079.26000000,0.12300000,501.74898000,1503289494722,True,True
14167,4079.26000000,0.12300000,501.74898000,1503289496732,True,True
14168,4079.26000000,0.01500000,61.18890000,1503289498539,True,True
14169,4079.26000000,0.04300000,175.40818000,1503289498550,True,True
14170,4079.26000000,0.07034200,286.94330692,1503289501521,True,True
14171,4079.26000000,0.05265800,214.80567308,1503289560302,False,True
14172,4079.26000000,0.05159400,210.46534044,1503289560302,False,True
14173,4079.25000000,0.19482300,794.73172275,1503289629515,False,True
14174,4079.25000000,0.07388700,301.40354475,1503289649107,False,True
14175,4079.25000000,0.03129000,127.63973250,1503289733176,False,True
14176,4079.25000000,0.29305900,1195.46092575,1503289733176,False,True
14177,4079.25000000,0.30502900,1244.28954825,1503289824197,False,True
14178,4079.25000000,0.10100000,412.00425000,1503289846817,True,True
14179,4079.25000000,0.01637300,66.78956025,1503289848623,True,True
14180,4079.25000000,0.02450000,99.94162500,1503289861938,False,True
14181,4079.25000000,0.08212700,335.01656475,1503289885826,False,True
14182,4079.25000000,0.09500000,387.52875000,1503289886593,True,True
14183,4079.25000000,0.12300000,501.74775000,1503289889574,True,True
14184,4079.25000000,0.10632700,433.73441475,1503289898649,True,True
14185,4063.50000000,2.29453400,9323.83890900,1503289920112,False,True
14186,4079.25000000,0.01667300,68.01333525,1503289938339,False,True
14187,4079.25000000,0.10850900,442.63533825,1503289938339,False,True
14188,4079.25000000,0.02451800,100.01505150,1503289958461,False,True
14189,4079.25000000,0.12300000,501.74775000,1503289958972,True,True
14190,4079.25000000,0.12300000,501.74775000,1503289961577,True,True
14191,4079.25000000,0.09823700,400.73328225,1503289963844,True,True
14192,4079.25000000,0.02476300,101.01446775,1503290008765,False,True
14193,4079.25000000,0.43157000,1760.48192250,1503290008765,False,True
14194,4079.25000000,0.02476300,101.01446775,1503290008773,False,True
14195,4079.25000000,0.46972300,1916.11754775,1503290008773,False,True
14196,4079.25000000,0.11466900,467.76351825,1503290064209,False,True
14197,4079.25000000,0.13289200,542.09969100,1503290064216,False,True
14198,4079.25000000,0.47972200,1956.90596850,1503290064223,False,True
14199,4079.25000000,0.26557400,1083.34273950,1503290088702,True,True
14200,4079.25000000,0.17048600,695.45501550,1503290148164,False,True
14201,4098.01000000,0.26427000,1082.98110270,1503290148164,False,True
14202,4098.01000000,0.02297800,94.16407378,1503290148172,False,True
14203,4098.01000000,0.14750800,604.48925908,1503290148179,False,True
14204,4098.01000000,0.02297800,94.16407378,1503290148179,False,True
14205,4098.01000000,0.19139400,784.33452594,1503290148179,False,True
14206,4079.25000000,0.34789600,1419.15475800,1503290173176,False,True
14207,4079.25000000,0.02900000,118.29825000,1503290194930,True,True
14208,4079.25000000,0.15369300,626.95217025,1503290244207,True,True
14209,4079.25000000,0.02900000,118.29825000,1503290244207,True,True
14210,4079.25000000,0.44481700,1814.51974725,1503290244215,True,True
14211,4079.25000000,0.02900000,118.29825000,1503290244215,True,True
14212,4079.25000000,0.22642200,923.63194350,1503290244221,True,True
14213,4098.03000000,0.37928300,1554.31311249,1503290266281,False,True
14214,4098.03000000,0.11171700,457.81961751,1503290266289,False,True
14215,4098.03000000,0.12200000,499.95966000,1503290266634,True,True
14216,4098.03000000,0.00739500,30.30493185,1503290268280,True,True
14217,4098.03000000,0.00229200,9.39268476,1503290269627,True,True
14218,4098.03000000,0.11970800,490.56697524,1503290322643,False,True
14219,4098.03000000,0.12200000,499.95966000,1503290340609,True,True
14220,4098.03000000,0.11972100,490.62024963,1503290342607,True,True
14221,4098.03000000,0.00227900,9.33941037,1503290342607,True,True
14222,4098.03000000,0.05200000,213.09756000,1503290344605,True,True
14223,4098.03000000,0.10800000,442.58724000,1503290347635,True,True
14224,4098.03000000,0.02700000,110.64681000,1503290349611,True,True
14225,4098.03000000,0.10842600,444.33300078,1503290351610,True,True
14226,4098.03000000,0.01357400,55.62665922,1503290351610,True,True
14227,4098.03000000,0.12200000,499.95966000,1503290353611,True,True
14228,4098.03000000,0.09967400,408.46704222,1503290355643,True,True
14229,4072.88000000,2.21064000,9003.67144320,1503290400068,False,True
14230,4098.02000000,0.17043400,698.44194068,1503290405716,False,True
14231,4098.03000000,0.02232600,91.49261778,1503290405716,False,True
14232,4098.03000000,0.10800000,442.58724000,1503290407678,True,True
14233,4098.03000000,0.00377600,15.47416128,1503290414634,True,True
14234,4098.03000000,0.11822400,484.48549872,1503290461380,False,True
14235,4098.03000000,0.31454200,1289.00255226,1503290461380,False,True
14236,4098.03000000,0.11822400,484.48549872,1503290461392,False,True
14237,4098.03000000,0.14795700,606.33222471,1503290461392,False,True
14238,4098.03000000,0.11822400,484.48549872,1503290461400,False,True
14239,4098.03000000,0.01096200,44.92260486,1503290461400,False,True
14240,4098.03000000,0.47311200,1938.82716936,1503290544152,False,True
14241,4098.03000000,0.18415600,754.67681268,1503290544160,False,True
14242,4098.03000000,0.17027200,697.77976416,1503290585529,True,True
14243,4098.03000000,0.12300000,504.05769000,1503290585856,True,True
14244,4098.03000000,0.12200000,499.95966000,1503290586666,True,True
14245,4098.03000000,0.02937200,120.36733716,1503290588632,True,True
14246,4098.03000000,0.09262800,379.59232284,1503290588632,True,True
14247,4098.03000000,0.12200000,499.95966000,1503290589704,True,True
14248,4098.03000000,0.06647100,272.40015213,1503290599776,True,True
14249,4098.03000000,0.21462800,879.55198284,1503290599776,True,True
14250,4098.03000000,0.00164800,6.75355344,1503290599784,True,True
14251,4098.04000000,0.01429100,58.56508964,1503290640709,False,True
14252,4098.04000000,0.16171000,662.69404840,1503290687663,False,True
14253,4098.04000000,0.03147900,129.00220116,1503290731963,False,True
14254,4098.04000000,0.03251800,133.26006472,1503290731971,False,True
14255,4098.04000000,0.00024500,1.00401980,1503290731978,False,True
14256,4098.04000000,0.03578500,146.64836140,1503290792743,False,True
14257,4098.04000000,0.16597500,680.17218900,1503290792750,False,True
14258,4098.04000000,0.00171900,7.04453076,1503290792757,False,True
14259,4098.04000000,0.02147700,88.01360508,1503290868160,False,True
14260,4098.04000000,0.04772400,195.57486096,1503290870568,False,True
14261,4098.04000000,0.04906500,201.07033260,1503290870576,False,True
14262,4098.04000000,0.01090300,44.68093012,1503290870584,False,True
14263,4098.04000000,0.02873700,117.76537548,1503290926500,False,True
14264,4098.04000000,0.01432900,58.72081516,1503290926507,False,True
14265,4098.04000000,0.26643200,1091.84899328,1503291011480,False,True
14266,4098.04000000,0.40551200,1661.80439648,1503291011487,False,True
14267,4098.04000000,0.33210000,1360.95908400,1503291014471,False,True
14268,4098.04000000,0.10542300,432.02767092,1503291014980,True,True
14269,4098.04000000,0.01657700,67.93320908,1503291019004,False,True
14270,4098.04000000,0.06139000,251.57867560,1503291020690,True,True
14271,4098.04000000,0.00202600,8.30262904,1503291043643,False,True
14272,4098.04000000,0.04064200,166.55254168,1503291047117,False,True
14273,4079.07000000,2.35060400,9588.27825828,1503291060086,False,True
14274,4098.04000000,0.01794200,73.52703368,1503291064187,False,True
14275,4098.04000000,0.01923600,78.82989744,1503291064708,True,True
14276,4098.04000000,0.04637500,190.04660500,1503291159397,False,True
14277,4098.04000000,0.03644900,149.36945996,1503291159405,False,True
14278,4098.04000000,0.01994000,81.71491760,1503291159413,False,True
14279,4098.04000000,0.02449800,100.39378392,1503291159413,False,True
14280,4098.04000000,0.08313700,340.69875148,1503291163689,True,True
14281,4098.04000000,0.02707400,110.95033496,1503291248581,False,True
14282,4098.04000000,0.01178900,48.31179356,1503291248589,False,True
14283,4098.04000000,0.02707400,110.95033496,1503291248589,False,True
14284,4098.04000000,0.32984000,1351.69751360,1503291248589,False,True
14285,4098.04000000,0.03886300,159.26212852,1503291248596,False,True
14286,4098.04000000,0.39907100,1635.40892084,1503291248596,False,True
14287,4098.04000000,0.34505900,1414.06558436,1503291300223,True,True
14288,4104.68000000,0.00473000,19.41513640,1503291364520,False,True
14289,4104.68000000,0.03772900,154.86547172,1503291420171,False,True
14290,4104.68000000,0.09956600,408.68656888,1503291420178,False,True
14291,4104.68000000,0.01247800,51.21819704,1503291420185,False,True
14292,4104.68000000,0.01555000,63.82777400,1503291425975,False,True
14293,4104.68000000,0.03844900,157.82084132,1503291425982,False,True
14294,4104.68000000,0.01998700,82.04023916,1503291445321,False,True
14295,4104.68000000,0.04348600,178.49611448,1503291445329,False,True
14296,4104.68000000,0.13882200,569.81988696,1503291445336,False,True
14297,4104.68000000,0.04046600,166.09998088,1503291531057,False,True
14298,4104.68000000,0.06097700,250.29107236,1503291531971,True,True
14299,4104.68000000,0.06102300,250.47988764,1503291582085,False,True
14300,4104.68000000,0.00362200,14.86715096,1503291585780,True,True
14301,4104.68000000,0.01137800,46.70304904,1503291585780,True,True
14302,4104.68000000,0.04398400,180.54024512,1503291587718,True,True
14303,4104.68000000,0.07801600,320.23071488,1503291665274,False,True
14304,4104.68000000,0.13339000,547.52326520,1503291665274,False,True
14305,4104.68000000,0.09132600,374.86400568,1503291671748,True,True
14306,4104.68000000,0.03067400,125.90695432,1503291671748,True,True
14307,4104.68000000,0.06300000,258.59484000,1503291673728,True,True
14308,4104.68000000,0.06200000,254.49016000,1503291676767,True,True
14309,4104.68000000,0.08800000,361.21184000,1503291678737,True,True
14310,4104.68000000,0.02800000,114.93104000,1503291690779,True,True
14311,4104.68000000,0.03900000,160.08252000,1503291695738,True,True
14312,4104.68000000,0.12200000,500.77096000,1503291697747,True,True
14313,4104.68000000,0.01800000,73.88424000,1503291700720,True,True
14314,4104.68000000,0.06626800,272.00893424,1503291701016,True,True
14315,4104.68000000,0.24986000,1025.59534480,1503291701016,True,True
14316,4092.92000000,0.52133700,2133.79063404,1503291713996,False,True
14317,4076.51000000,2.35113700,9584.43349187,1503291720083,False,True
14318,4092.92000000,0.55337700,2264.92779084,1503291734538,False,True
14319,4092.92000000,0.05621400,230.07940488,1503291734547,False,True
14320,4080.26000000,0.37610300,1534.59802678,1503291773773,False,True
14321,4080.26000000,0.22389700,913.55797322,1503291773780,False,True
14322,4080.26000000,0.20000100,816.05608026,1503291774625,True,True
14323,4080.26000000,0.25000000,1020.06500000,1503291779035,True,True
14324,4080.26000000,0.03658200,149.26407132,1503291781598,True,True
14325,4080.26000000,0.33086300,1350.00706438,1503291888211,False,True
14326,4080.26000000,0.01043400,42.57343284,1503291894369,False,True
14327,4064.01000000,2.19430400,8917.67339904,1503291900080,False,True
14328,4080.26000000,0.12716200,518.85402212,1503291944487,False,True
14329,4080.26000000,0.19763000,806.38178380,1503291944496,False,True
14330,4080.26000000,0.01084600,44.25449996,1503292004261,False,True
14331,4080.26000000,0.00721400,29.43499564,1503292020187,False,True
14332,4080.26000000,0.00636500,25.97085490,1503292020195,False,True
14333,4080.26000000,0.02488100,101.52094906,1503292020202,False,True
14334,4080.26000000,0.01802400,73.54260624,1503292046009,False,True
14335,4080.26000000,0.05202200,212.26328572,1503292046009,False,True
14336,4092.92000000,0.07400000,302.87608000,1503292072140,False,True
14337,4080.26000000,0.08061600,328.93424016,1503292080204,True,True
14338,4092.92000000,0.13894400,568.68667648,1503292130952,False,True
14339,4092.92000000,0.47089400,1927.33147048,1503292130952,False,True
14340,4087.05000000,0.16606100,678.69961005,1503292138055,False,True
14341,4087.05000000,0.14094900,576.06561045,1503292138062,False,True
14342,4087.05000000,0.28295900,1156.46758095,1503292138069,False,True
14343,4087.05000000,0.07488600,306.06282630,1503292167133,False,True
14344,4087.05000000,0.16981700,694.05056985,1503292167140,False,True
14345,4087.05000000,0.02294000,93.75692700,1503292167147,False,True
14346,4087.05000000,0.20238900,827.17396245,1503292238853,False,True
14347,4087.05000000,0.00898500,36.72214425,1503292239887,True,True
14348,4087.05000000,0.45101600,1843.32494280,1503292239887,True,True
14349,4087.05000000,0.09246800,377.92133940,1503292243390,True,True
14350,4080.58000000,0.07018800,286.40774904,1503292258666,False,True
14351,4064.17000000,2.20401400,8957.48757838,1503292260099,False,True
14352,4080.58000000,0.08734400,356.41417952,1503292270874,False,True
14353,4080.58000000,0.54403500,2219.97834030,1503292273150,True,True
14354,4080.58000000,1.03537000,4224.91011460,1503292273150,True,True
14355,4080.58000000,0.08774300,358.04233094,1503292273150,True,True
14356,4080.45000000,0.02285200,93.24644340,1503292347554,False,True
14357,4080.45000000,0.41835000,1707.05625750,1503292347770,True,True
14358,4077.36000000,0.03372400,137.50488864,1503292428167,False,True
14359,4077.36000000,0.24627700,1004.15998872,1503292431024,False,True
14360,4077.36000000,0.33266100,1356.37865496,1503292431465,True,True
14361,4062.51000000,2.29701000,9331.62609510,1503292440102,False,True
14362,4077.25000000,0.00603100,24.58989475,1503292481978,False,True
14363,4077.25000000,0.03404600,138.81405350,1503292481986,False,True
14364,4077.25000000,0.05616000,228.97836000,1503292481993,False,True
14365,4077.25000000,0.01766700,72.03277575,1503292601120,False,True
14366,4077.25000000,0.03810700,155.37176575,1503292610347,False,True
14367,4077.25000000,0.10720600,437.10566350,1503292610355,False,True
14368,4077.25000000,0.10112900,412.32821525,1503292636125,False,True
14369,4077.25000000,0.02148000,87.57933000,1503292674588,False,True
14370,4077.25000000,0.01283400,52.32742650,1503292708886,False,True
14371,4077.25000000,0.02721000,110.94197250,1503292763724,False,True
14372,4077.25000000,0.01169300,47.67528425,1503292763732,False,True
14373,4047.77000000,0.24029700,972.66698769,1503292811828,True,True
14374,4077.25000000,0.28433700,1159.31303325,1503292829799,False,True
14375,4077.25000000,0.01509600,61.55016600,1503292884971,False,True
14376,4077.25000000,0.01509600,61.55016600,1503292888785,False,True
14377,4077.25000000,0.01509600,61.55016600,1503292916031,False,True
14378,4077.25000000,0.01509600,61.55016600,1503292920014,False,True
14379,4077.25000000,0.06905500,281.55449875,1503292944157,False,True
14380,4077.25000000,0.15398800,627.84757300,1503292944157,False,True
14381,4077.25000000,0.06905500,281.55449875,1503292944166,False,True
14382,4077.25000000,0.04857300,198.04426425,1503292944166,False,True
14383,4077.25000000,0.46457500,1894.18841875,1503293003864,True,True
14384,4077.25000000,0.44645200,1820.29641700,1503293003871,True,True
14385,4077.25000000,0.12998100,529.96503225,1503293003878,True,True
14386,4084.70000000,0.01506800,61.54825960,1503293005208,False,True
14387,4084.70000000,0.14307400,584.41436780,1503293009257,False,True
14388,4084.70000000,0.15988500,653.08225950,1503293009266,False,True
14389,4084.70000000,0.01506800,61.54825960,1503293031470,False,True
14390,4084.70000000,0.01506800,61.54825960,1503293035383,False,True
14391,4084.70000000,0.01506800,61.54825960,1503293061405,False,True
14392,4084.70000000,0.01506800,61.54825960,1503293066188,False,True
14393,4084.70000000,0.33266600,1358.84081020,1503293067876,False,True
14394,4084.70000000,0.01508200,61.60544540,1503293093001,False,True
14395,4084.70000000,0.01508200,61.60544540,1503293097091,False,True
14396,4084.70000000,0.01515700,61.91179790,1503293124253,False,True
14397,4084.70000000,0.01514300,61.85461210,1503293131194,False,True
14398,4084.70000000,0.03722200,152.04070340,1503293148160,False,True
14399,4084.70000000,0.04267200,174.30231840,1503293148166,False,True
14400,4084.70000000,0.01506800,61.54825960,1503293158264,False,True
14401,4084.70000000,0.01506800,61.54825960,1503293162584,False,True
14402,4084.70000000,0.01506800,61.54825960,1503293191822,False,True
14403,4084.70000000,0.01506800,61.54825960,1503293195896,False,True
14404,4084.70000000,0.30840500,1259.74190350,1503293204013,False,True
14405,4084.70000000,0.11191600,457.14328520,1503293204013,False,True
14406,4084.70000000,0.02117800,86.50577660,1503293204021,False,True
14407,4084.70000000,0.28722700,1173.23612690,1503293204028,False,True
14408,4084.70000000,0.00520200,21.24860940,1503293204028,False,True
14409,4077.25000000,0.01509600,61.55016600,1503293225242,False,True
14410,4077.25000000,0.01509600,61.55016600,1503293229230,False,True
14411,4077.25000000,0.01509600,61.55016600,1503293257745,False,True
14412,4077.25000000,0.01486500,60.60832125,1503293263029,False,True
14413,4077.25000000,0.19984800,814.83025800,1503293280185,False,True
14414,4084.70000000,0.03680600,150.34146820,1503293280185,False,True
14415,4084.70000000,0.03829900,156.43992530,1503293280193,False,True
14416,4084.70000000,0.07594300,310.20437210,1503293280199,False,True
14417,4076.52000000,0.01505200,61.35977904,1503293289821,False,True
14418,4076.52000000,0.01505200,61.35977904,1503293296519,False,True
14419,4076.52000000,0.12989700,529.52771844,1503293318332,False,True
14420,4077.25000000,0.08943100,364.63254475,1503293318332,False,True
14421,4079.73000000,2.21881700,9052.17427941,1503293340092,False,True
14422,4076.52000000,0.05466200,222.83073624,1503293340226,True,True
14423,4076.52000000,0.11604700,473.06791644,1503293340234,True,True
14424,4082.96000000,0.03689600,150.64489216,1503293344111,False,True
14425,4082.96000000,0.04891100,199.70165656,1503293344119,False,True
14426,4082.96000000,0.02631700,107.45125832,1503293344126,False,True
14427,4066.21000000,0.03149600,128.06935016,1503293400199,False,True
14428,4066.21000000,0.01603400,65.19761114,1503293400206,False,True
14429,4066.21000000,0.47757200,1941.90804212,1503293414137,False,True
14430,4066.21000000,0.01512000,61.48109520,1503293423626,False,True
14431,4066.21000000,0.15355900,624.40314139,1503293435882,False,True
14432,4066.21000000,0.04006800,162.92490228,1503293516295,False,True
14433,4066.21000000,0.00079500,3.23263695,1503293516308,False,True
14434,4066.21000000,0.06144900,249.86453829,1503293516316,False,True
14435,4066.21000000,0.18038800,733.49548948,1503293519899,False,True
14436,4066.21000000,0.11950600,485.93649226,1503293519906,False,True
14437,4066.21000000,0.07533300,306.31979793,1503293519914,False,True
14438,4066.21000000,0.05596100,227.54917781,1503293567521,False,True
14439,4047.77000000,0.39074800,1581.65803196,1503293637585,True,True
14440,4047.76000000,0.06925300,280.31952328,1503293637585,True,True
14441,4047.76000000,0.23308000,943.45190080,1503293641567,True,True
14442,4047.76000000,0.11692000,473.26409920,1503293641567,True,True
14443,4047.76000000,0.03381000,136.85476560,1503293643620,True,True
14444,4045.02000000,0.15619100,631.79571882,1503293664142,False,True
14445,4066.21000000,0.67271900,2735.41672499,1503293664142,False,True
14446,4066.21000000,0.23182400,942.64506704,1503293664142,False,True
14447,4036.09000000,0.24003900,968.81900751,1503293712519,False,True
14448,4036.09000000,0.01512500,61.04586125,1503293724238,False,True
14449,4036.09000000,0.01512500,61.04586125,1503293728150,False,True
14450,4036.09000000,0.00578700,23.35685283,1503293787891,True,True
14451,4048.37000000,0.07043000,285.12669910,1503293811167,False,True
14452,4032.61000000,2.33367800,9410.81323958,1503293820120,False,True
14453,4048.37000000,0.04957000,200.67770090,1503293868201,False,True
14454,4048.37000000,0.06821600,276.16360792,1503293868201,False,True
14455,4048.37000000,0.04957000,200.67770090,1503293868209,False,True
14456,4048.37000000,0.32932700,1333.23754699,1503293868209,False,True
14457,4048.37000000,0.04957000,200.67770090,1503293868216,False,True
14458,4048.37000000,0.13269600,537.20250552,1503293868216,False,True
14459,4048.37000000,0.01509900,61.12633863,1503293892507,False,True
14460,4048.37000000,0.01509900,61.12633863,1503293899434,False,True
14461,4048.37000000,0.10332300,418.28973351,1503293903320,False,True
14462,4048.37000000,0.93034100,3766.36459417,1503293940192,False,True
14463,4048.37000000,1.15571900,4678.77812803,1503293945320,True,True
14464,4050.12000000,0.29000000,1174.53480000,1503293959432,False,True
14465,4050.12000000,1.10000100,4455.13605012,1503293962443,True,True
14466,4050.12000000,0.67599800,2737.87301976,1503293964165,True,True
14467,4045.57000000,0.01503500,60.82514495,1503293970499,False,True
14468,4045.57000000,0.01503500,60.82514495,1503293974458,False,True
14469,4045.57000000,0.01503500,60.82514495,1503294001106,False,True
14470,4045.57000000,0.01503500,60.82514495,1503294005605,False,True
14471,4045.57000000,0.07715300,312.12786221,1503294027917,False,True
14472,4045.57000000,0.01503500,60.82514495,1503294031664,False,True
14473,4045.57000000,0.01503500,60.82514495,1503294035437,False,True
14474,4026.05000000,0.01510800,60.82556340,1503294061928,False,True
14475,4026.05000000,0.01510800,60.82556340,1503294066067,False,True
14476,4026.05000000,0.40394800,1626.31484540,1503294084176,False,True
14477,4026.05000000,0.44759100,1802.02374555,1503294084183,False,True
14478,4026.05000000,0.01513300,60.92621465,1503294093982,False,True
14479,4026.05000000,0.01513300,60.92621465,1503294097774,False,True
14480,4013.02000000,2.33587200,9373.90105344,1503294120200,False,True
14481,4026.05000000,0.01513300,60.92621465,1503294123954,False,True
14482,4026.05000000,0.11284700,454.32766435,1503294126558,False,True
14483,4026.05000000,0.03728400,150.10724820,1503294128015,True,True
14484,4023.26000000,0.01513300,60.88399358,1503294128045,False,True
14485,4023.26000000,0.01514400,60.92824944,1503294155617,False,True
14486,4023.26000000,0.01514300,60.92422618,1503294159853,False,True
14487,4023.26000000,0.20000000,804.65200000,1503294166031,False,True
14488,4023.26000000,0.49036300,1972.85784338,1503294180177,False,True
14489,4023.26000000,1.03693400,4171.85508484,1503294180184,False,True
14490,4023.26000000,0.45734600,1840.02186796,1503294180184,False,True
14491,4023.26000000,0.03301700,132.83597542,1503294180192,False,True
14492,4023.26000000,0.34522000,1388.90981720,1503294180192,False,True
14493,4023.03000000,0.01519300,61.12189479,1503294187009,False,True
14494,4023.03000000,0.01519300,61.12189479,1503294190990,False,True
14495,4023.03000000,0.01519300,61.12189479,1503294217140,False,True
14496,4023.03000000,0.01519300,61.12189479,1503294221139,False,True
14497,4023.03000000,0.30027500,1208.01533325,1503294228194,False,True
14498,4023.03000000,0.04806600,193.37095998,1503294230549,False,True
14499,4012.11000000,2.15678700,8653.26669057,1503294240084,False,True
14500,4023.02000000,0.01519300,61.12174286,1503294247269,False,True
14501,4023.02000000,0.01519300,61.12174286,1503294251600,False,True
14502,4023.02000000,0.01961400,78.90751428,1503294271295,False,True
14503,4023.03000000,0.01474300,59.31153129,1503294271909,False,True
14504,4023.03000000,0.01524600,61.33511538,1503294277457,False,True
14505,4023.03000000,0.01524600,61.33511538,1503294281195,False,True
14506,4023.03000000,0.22518800,905.93807964,1503294293484,False,True
14507,4023.03000000,0.22980600,924.51643218,1503294293491,False,True
14508,4023.03000000,0.65065900,2617.62067677,1503294293498,False,True
14509,4023.03000000,0.22518800,905.93807964,1503294293498,False,True
14510,4023.03000000,0.04385400,176.42595762,1503294293498,False,True
14511,4023.03000000,0.01524600,61.33511538,1503294307211,False,True
14512,4023.03000000,0.01524600,61.33511538,1503294311046,False,True
14513,4023.03000000,0.26294200,1057.82355426,1503294314566,False,True
14514,4023.03000000,0.33078300,1330.74993249,1503294314566,False,True
14515,4023.03000000,0.20139100,810.20203473,1503294314566,False,True
14516,4023.03000000,0.01524600,61.33511538,1503294337323,False,True
14517,4023.03000000,0.00642400,25.84394472,1503294341109,False,True
14518,4023.03000000,0.08038600,323.39528958,1503294342332,False,True
14519,4023.03000000,0.02414100,97.11996723,1503294348172,False,True
14520,4023.03000000,0.01532400,61.64891172,1503294367199,False,True
14521,4023.03000000,0.01518800,61.10177964,1503294371086,False,True
14522,4023.03000000,0.01524600,61.33511538,1503294397117,False,True
14523,4023.03000000,0.01524600,61.33511538,1503294400787,False,True
14524,4023.03000000,0.04326000,174.03627780,1503294415406,False,True
14525,4023.03000000,0.06100400,245.42092212,1503294415406,False,True
14526,4023.03000000,0.09920700,399.11273721,1503294415413,False,True
14527,4024.43000000,0.01518800,61.12304284,1503294427246,False,True
14528,4024.43000000,0.01518800,61.12304284,1503294431158,False,True
14529,4023.03000000,0.01956100,78.69448983,1503294444155,True,True
14530,4024.43000000,0.27847200,1120.69107096,1503294448444,False,True
14531,4024.43000000,0.16115200,648.54494336,1503294448451,False,True
14532,4024.43000000,0.10514900,423.16479007,1503294454811,True,True
14533,4024.43000000,0.16115200,648.54494336,1503294454811,True,True
14534,4024.43000000,0.01020900,41.08540587,1503294454819,True,True
14535,4045.57000000,0.01510800,61.12047156,1503294460710,False,True
14536,4045.57000000,0.28373800,1147.88194066,1503294461258,False,True
14537,4045.57000000,0.01510800,61.12047156,1503294464889,False,True
14538,4011.02000000,0.30195700,1211.15556614,1503294484810,False,True
14539,4011.02000000,0.11489700,460.85416494,1503294484816,False,True
14540,4011.02000000,0.30392800,1219.06128656,1503294484823,False,True
14541,4045.57000000,0.24454400,989.31987008,1503294500730,False,True
14542,4045.57000000,0.44993700,1820.25162909,1503294500738,False,True
14543,4027.55000000,2.20619900,8885.57678245,1503294540076,False,True
14544,4032.09000000,0.21383500,862.20196515,1503294570803,False,True
14545,4032.09000000,0.59616600,2403.79496694,1503294660169,False,True
14546,4032.09000000,0.25854500,1042.47670905,1503294660169,False,True
14547,4032.09000000,1.00550500,4054.28665545,1503294691459,True,True
14548,4032.09000000,0.14985100,604.21271859,1503294691467,True,True
14549,4045.57000000,0.00904000,36.57195280,1503294708192,False,True
14550,4045.57000000,0.52516200,2124.57963234,1503294708199,False,True
14551,4045.57000000,0.00904000,36.57195280,1503294708199,False,True
14552,4045.57000000,0.20016400,809.77747348,1503294708199,False,True
14553,4045.57000000,0.53420200,2161.15158514,1503294708207,False,True
14554,4045.57000000,0.44592400,1804.01675668,1503294708207,False,True
14555,4036.55000000,0.41487900,1674.67982745,1503294751365,False,True
14556,4036.55000000,0.11382600,459.46434030,1503294765374,False,True
14557,4036.55000000,0.01504800,60.74200440,1503294778004,False,True
14558,4036.55000000,0.49560700,2000.54243585,1503294810043,False,True
14559,4029.78000000,2.28735700,9217.54549146,1503294840083,False,True
14560,4036.55000000,0.19312500,779.55871875,1503294846596,False,True
14561,4036.55000000,0.32751600,1322.03470980,1503294846604,False,True
14562,4036.55000000,1.07612100,4343.81622255,1503294864163,True,True
14563,4036.82000000,0.92000100,3713.87843682,1503294869050,False,True
14564,4036.82000000,0.24087500,972.36901750,1503294874713,True,True
14565,4032.01000000,0.01507500,60.78255075,1503294982733,False,True
14566,4032.01000000,0.01507500,60.78255075,1503294986616,False,True
14567,4032.01000000,0.02076700,83.73275167,1503294987364,False,True
14568,4032.01000000,0.26607900,1072.83318879,1503294996499,False,True
14569,4032.01000000,0.38186500,1539.68349865,1503295032302,False,True
14570,4032.01000000,0.01504800,60.67368648,1503295078821,False,True
14571,4027.51000000,2.31879200,9338.95796792,1503295080087,False,True
14572,4023.03000000,0.12654400,509.09030832,1503295092580,True,True
14573,4016.90000000,0.11235500,451.31879950,1503295104159,False,True
14574,4016.90000000,0.32162300,1291.92742870,1503295104166,False,True
14575,4016.90000000,0.73919000,2969.25231100,1503295104173,False,True
14576,4016.90000000,0.01504700,60.44229430,1503295105218,False,True
14577,4016.90000000,0.06849700,275.14559930,1503295107303,False,True
14578,4016.90000000,0.05000000,200.84500000,1503295139160,False,True
14579,4016.90000000,0.18126700,728.13141230,1503295159795,False,True
14580,4011.04000000,0.05000000,200.55200000,1503295222834,False,True
14581,4011.04000000,0.19140000,767.71305600,1503295237750,True,True
14582,4011.04000000,0.05000000,200.55200000,1503295237750,True,True
14583,4011.04000000,0.11599000,465.24052960,1503295237758,True,True
14584,4011.04000000,0.05000000,200.55200000,1503295237758,True,True
14585,4011.04000000,0.05401500,216.65632560,1503295237765,True,True
14586,4032.01000000,0.00521600,21.03096416,1503295284169,False,True
14587,4032.01000000,0.04263000,171.88458630,1503295284169,False,True
14588,4032.01000000,0.00521600,21.03096416,1503295284176,False,True
14589,4032.01000000,0.15228800,614.02673888,1503295284176,False,True
14590,4031.47000000,0.23080700,930.49149629,1503295335246,False,True
14591,4031.47000000,0.15087300,608.23997331,1503295352156,False,True
14592,4031.47000000,0.24901500,1003.89650205,1503295352163,False,True
14593,4021.25000000,2.21381800,8902.31563250,1503295380114,False,True
14594,4031.47000000,0.01116400,45.00733108,1503295468013,False,True
14595,4031.47000000,0.00073800,2.97522486,1503295468024,False,True
14596,4031.47000000,0.00930400,37.50879688,1503295474651,False,True
14597,4031.47000000,0.06554100,264.22657527,1503295566186,False,True
14598,4031.47000000,0.01658500,66.86192995,1503295566193,False,True
14599,4031.47000000,0.05903200,237.98573704,1503295566201,False,True
14600,4031.47000000,0.03512000,141.58522640,1503295608156,False,True
14601,4031.47000000,0.03543300,142.84707651,1503295616613,False,True
14602,4031.47000000,0.04322800,174.27238516,1503295616621,False,True
14603,4031.47000000,0.02589200,104.38282124,1503295616629,False,True
14604,4031.47000000,0.01980000,79.82310600,1503295644092,False,True
14605,4031.47000000,0.05571100,224.59722517,1503295728154,False,True
14606,4031.47000000,0.05696800,229.66478296,1503295728161,False,True
14607,4011.04000000,0.01500000,60.16560000,1503295730776,True,True
14608,4031.47000000,0.05765400,232.43037138,1503295737314,False,True
14609,4017.11000000,0.21087200,847.09601992,1503295800189,False,True
14610,4017.11000000,1.21806500,4893.10109215,1503295800197,False,True
14611,4011.04000000,0.01500000,60.16560000,1503295825154,True,True
14612,4011.04000000,0.01500000,60.16560000,1503295851325,True,True
14613,4011.04000000,0.00500000,20.05520000,1503295929778,True,True
14614,4011.03000000,0.72078000,2891.07020340,1503295929778,True,True
14615,4000.00000000,0.01500000,60.00000000,1503295937409,True,True
14616,4000.00000000,0.01500000,60.00000000,1503295941313,True,True
14617,4003.96000000,0.28478500,1140.26774860,1503295944159,False,True
14618,4000.00000000,0.01500000,60.00000000,1503295978823,True,True
14619,4001.98000000,2.19995500,8804.17591090,1503295980088,False,True
14620,4000.00000000,0.01500000,60.00000000,1503296006280,True,True
14621,4003.96000000,0.04321400,173.02712744,1503296009736,False,True
14622,4003.96000000,0.44742000,1791.45178320,1503296009744,False,True
14623,4000.00000000,0.01500000,60.00000000,1503296010312,True,True
14624,4003.96000000,0.09880200,395.59925592,1503296028182,False,True
14625,4003.96000000,0.77563900,3105.62753044,1503296028182,False,True
14626,4003.96000000,0.09880200,395.59925592,1503296028190,False,True
14627,4003.96000000,0.62650600,2508.50496376,1503296028190,False,True
14628,4000.00000000,0.42500000,1700.00000000,1503296029495,True,True
14629,3971.38000000,0.01500000,59.57070000,1503296039367,True,True
14630,3971.38000000,0.01500000,59.57070000,1503296043326,True,True
14631,3995.93000000,0.15657700,625.67073161,1503296045079,False,True
14632,3995.93000000,0.22842400,912.76631432,1503296045087,False,True
14633,3995.93000000,1.11014600,4436.06570578,1503296047903,True,True
14634,3971.38000000,0.01500000,59.57070000,1503296069906,True,True
14635,3971.38000000,0.01500000,59.57070000,1503296075495,True,True
14636,3971.38000000,0.01500000,59.57070000,1503296102180,True,True
14637,3971.38000000,0.01500000,59.57070000,1503296106371,True,True
14638,3971.38000000,0.01500000,59.57070000,1503296133844,True,True
14639,3971.38000000,0.01500000,59.57070000,1503296137873,True,True
14640,3995.93000000,0.14985500,598.81009015,1503296157496,False,True
14641,3995.93000000,0.09532600,380.91602318,1503296157496,False,True
14642,3995.93000000,0.10906100,435.80012173,1503296157511,False,True
14643,3994.24000000,2.21719600,8856.01295104,1503296160096,False,True
14644,3995.93000000,0.01500000,59.93895000,1503296163973,True,True
14645,3995.93000000,0.01500000,59.93895000,1503296167961,True,True
14646,3995.93000000,0.01500000,59.93895000,1503296196462,True,True
14647,3995.93000000,0.01500000,59.93895000,1503296202435,True,True
14648,3995.93000000,0.01500000,59.93895000,1503296228716,True,True
14649,3995.93000000,0.01500000,59.93895000,1503296234229,True,True
14650,3995.93000000,0.94924400,3793.11257692,1503296244168,True,True
14651,3995.93000000,0.09000000,359.63370000,1503296244168,True,True
14652,3995.93000000,0.23549500,941.02153535,1503296244176,True,True
14653,4003.67000000,0.58000000,2322.12860000,1503296248627,False,True
14654,4003.67000000,0.96483500,3862.88094445,1503296248781,True,True
14655,3971.38000000,0.01500000,59.57070000,1503296260568,True,True
14656,3971.38000000,0.01500000,59.57070000,1503296264681,True,True
14657,3971.38000000,0.01500000,59.57070000,1503296291104,True,True
14658,3971.38000000,0.01500000,59.57070000,1503296294923,True,True
14659,3971.38000000,0.01500000,59.57070000,1503296321382,True,True
14660,3966.79000000,0.01500000,59.50185000,1503296325168,True,True
14661,4002.47000000,0.25000000,1000.61750000,1503296328158,False,True
14662,4017.11000000,0.29106300,1169.23208793,1503296328158,False,True
14663,4017.11000000,0.37456500,1504.66880715,1503296328158,False,True
14664,4002.47000000,0.30008500,1201.08120995,1503296389873,False,True
14665,4002.47000000,0.09377300,375.32361931,1503296389880,False,True
14666,4002.47000000,0.01500000,60.03705000,1503296399438,True,True
14667,4002.47000000,0.01500000,60.03705000,1503296403840,True,True
14668,4002.47000000,0.01500000,60.03705000,1503296430327,True,True
14669,4002.47000000,0.01500000,60.03705000,1503296434342,True,True
14670,4002.47000000,0.19200500,768.49425235,1503296448146,True,True
14671,4002.47000000,0.06000000,240.14820000,1503296448146,True,True
14672,4002.47000000,0.03649700,146.07814759,1503296448153,True,True
14673,4002.47000000,0.00417300,16.70230731,1503296458137,False,True
14674,3966.79000000,0.01500000,59.50185000,1503296460697,True,True
14675,3966.79000000,0.01500000,59.50185000,1503296464947,True,True
14676,3966.79000000,0.01500000,59.50185000,1503296491264,True,True
14677,4002.47000000,0.05582700,223.44589269,1503296511467,False,True
14678,3966.79000000,0.01500000,59.50185000,1503296528737,True,True
14679,3966.79000000,0.01500000,59.50185000,1503296534353,True,True
14680,3966.79000000,0.01500000,59.50185000,1503296561129,True,True
14681,3966.79000000,0.01500000,59.50185000,1503296565155,True,True
14682,4002.47000000,0.70371200,2816.58616864,1503296568158,False,True
14683,4002.47000000,0.50244200,2011.00903174,1503296568165,False,True
14684,4002.47000000,0.01500000,60.03705000,1503296591469,True,True
14685,4002.47000000,0.01500000,60.03705000,1503296596773,True,True
14686,4002.47000000,0.14902000,596.44807940,1503296611909,True,True
14687,4002.47000000,0.03000000,120.07410000,1503296611909,True,True
14688,4002.47000000,0.53928300,2158.46402901,1503296611916,True,True
14689,4002.49000000,0.67545700,2703.50988793,1503296622631,False,True
14690,4002.49000000,0.10190100,407.85773349,1503296622643,False,True
14691,3966.79000000,0.01500000,59.50185000,1503296624039,True,True
14692,3966.79000000,0.01500000,59.50185000,1503296627847,True,True
14693,3984.63000000,2.14780900,8558.22417567,1503296640112,False,True
14694,3966.79000000,0.01500000,59.50185000,1503296654908,True,True
14695,3966.79000000,0.01500000,59.50185000,1503296658776,True,True
14696,4002.49000000,0.30264300,1211.32558107,1503296671362,False,True
14697,4002.49000000,0.67363700,2696.22535613,1503296673428,True,True
14698,4002.49000000,0.46636300,1866.61324387,1503296673428,True,True
14699,4002.49000000,0.07098400,284.11275016,1503296677541,True,True
14700,3966.79000000,0.01500000,59.50185000,1503296684661,True,True
14701,3966.79000000,0.01500000,59.50185000,1503296688492,True,True
14702,3953.41000000,0.00027400,1.08323434,1503296716000,True,True
14703,3953.41000000,0.01472600,58.21791566,1503296716000,True,True
14704,3953.41000000,0.01500000,59.30115000,1503296719781,True,True
14705,3953.41000000,0.01500000,59.30115000,1503296746842,True,True
14706,3953.41000000,0.01500000,59.30115000,1503296750805,True,True
14707,3953.41000000,0.01500000,59.30115000,1503296776903,True,True
14708,3953.41000000,0.01500000,59.30115000,1503296781089,True,True
14709,3996.71000000,0.06551400,261.84045894,1503296784154,False,True
14710,3953.41000000,0.01500000,59.30115000,1503296808322,True,True
14711,3953.41000000,0.00857100,33.88467711,1503296812709,True,True
14712,3996.71000000,0.10350200,413.66747842,1503296837818,False,True
14713,3996.71000000,0.06424100,256.75264711,1503296837818,False,True
14714,3996.71000000,0.10350200,413.66747842,1503296837826,False,True
14715,3996.71000000,0.16809800,671.83895758,1503296837826,False,True
14716,3953.41000000,0.01500000,59.30115000,1503296839780,True,True
14717,3953.41000000,0.01500000,59.30115000,1503296844064,True,True
14718,3996.71000000,0.30194100,1206.77061411,1503296868148,False,True
14719,3953.41000000,0.01500000,59.30115000,1503296873451,True,True
14720,3953.41000000,0.01500000,59.30115000,1503296877352,True,True
14721,3996.71000000,0.01500000,59.95065000,1503296898056,True,True
14722,3996.71000000,0.01500000,59.95065000,1503296902186,True,True
14723,3996.71000000,0.01500000,59.95065000,1503296914011,True,True
14724,3996.71000000,0.01500000,59.95065000,1503296918329,True,True
14725,3996.71000000,0.03062400,122.39524704,1503296931594,True,True
14726,3996.71000000,0.04593900,183.60486069,1503296931594,True,True
14727,3996.71000000,0.01406100,56.19773931,1503296931594,True,True
14728,3996.71000000,0.01507100,60.23441641,1503296931602,True,True
14729,3953.41000000,0.01500000,59.30115000,1503296944836,True,True
14730,3953.41000000,0.01500000,59.30115000,1503296948718,True,True
14731,3953.41000000,0.01500000,59.30115000,1503296977324,True,True
14732,3953.41000000,0.01500000,59.30115000,1503296982169,True,True
14733,3991.05000000,0.19613500,782.78459175,1503297000170,False,True
14734,3991.05000000,0.12119700,483.70328685,1503297000178,False,True
14735,3991.05000000,0.32474400,1296.06954120,1503297000185,False,True
14736,3953.41000000,0.01500000,59.30115000,1503297003562,True,True
14737,3953.41000000,0.01500000,59.30115000,1503297007473,True,True
14738,3953.41000000,0.01500000,59.30115000,1503297034068,True,True
14739,3953.41000000,0.01500000,59.30115000,1503297038422,True,True
14740,3972.23000000,2.26626400,9002.12184872,1503297060110,False,True
14741,3953.41000000,0.01500000,59.30115000,1503297065037,True,True
14742,3953.41000000,0.01500000,59.30115000,1503297069078,True,True
14743,3991.05000000,0.19047500,760.19524875,1503297069684,False,True
14744,3991.05000000,0.35363300,1411.36698465,1503297069692,False,True
14745,3991.05000000,0.41381700,1651.56433785,1503297069698,False,True
14746,3991.05000000,0.00481900,19.23286995,1503297069698,False,True
14747,3953.40000000,0.01500000,59.30100000,1503297095901,True,True
14748,3953.40000000,0.01500000,59.30100000,1503297101084,True,True
14749,3989.22000000,0.45678100,1822.19990082,1503297108159,False,True
14750,3989.22000000,0.31322000,1249.50348840,1503297108166,False,True
14751,3991.05000000,0.13065500,521.45063775,1503297108166,False,True
14752,3953.40000000,0.01500000,59.30100000,1503297127714,True,True
14753,3953.40000000,0.01500000,59.30100000,1503297132156,True,True
14754,3985.41000000,0.12662200,504.64058502,1503297132948,False,True
14755,3985.41000000,0.03319700,132.30365577,1503297132956,False,True
14756,3953.40000000,0.01500000,59.30100000,1503297159568,True,True
14757,3953.40000000,0.26000000,1027.88400000,1503297163998,True,True
14758,3985.41000000,0.44539800,1775.09364318,1503297192783,False,True
14759,3953.40000000,0.01500000,59.30100000,1503297209777,True,True
14760,3969.40000000,2.29970300,9128.44108820,1503297240126,False,True
14761,3985.41000000,0.49387300,1968.28639293,1503297243206,False,True
14762,3985.41000000,0.15091000,601.43822310,1503297243214,False,True
14763,3985.41000000,0.01500000,59.78115000,1503297248468,True,True
14764,3985.42000000,0.01217700,48.53045934,1503297276317,True,True
14765,3985.42000000,0.01500000,59.78130000,1503297280500,True,True
14766,3985.41000000,0.54674400,2178.99900504,1503297288185,True,True
14767,3985.41000000,0.16591000,661.21937310,1503297288185,True,True
14768,3985.41000000,0.80765700,3218.84428437,1503297288192,True,True
14769,3953.40000000,0.01500000,59.30100000,1503297307718,True,True
14770,3953.42000000,0.01500000,59.30130000,1503297312012,True,True
14771,3953.42000000,0.01500000,59.30130000,1503297338608,True,True
14772,3953.42000000,0.01353300,53.50163286,1503297343000,True,True
14773,3985.41000000,0.50196300,2000.52835983,1503297345718,False,True
14774,3953.42000000,0.01500000,59.30130000,1503297369183,True,True
14775,3953.42000000,0.01500000,59.30130000,1503297373150,True,True
14776,3985.41000000,0.06138200,244.63243662,1503297384158,False,True
14777,3985.41000000,0.17506400,697.70181624,1503297384166,False,True
14778,3953.42000000,0.01500000,59.30130000,1503297399285,True,True
14779,3968.35000000,0.01500000,59.52525000,1503297403567,True,True
14780,3985.41000000,0.17588300,700.96586703,1503297408376,False,True
14781,3985.41000000,0.05387800,214.72591998,1503297408376,False,True
14782,3985.41000000,0.01500000,59.78115000,1503297429967,True,True
14783,3985.41000000,0.01500000,59.78115000,1503297433824,True,True
14784,3985.41000000,0.01500000,59.78115000,1503297462335,True,True
14785,3985.41000000,0.01500000,59.78115000,1503297466292,True,True
14786,3985.41000000,0.37751800,1504.56401238,1503297468164,True,True
14787,3968.35000000,0.01500000,59.52525000,1503297493307,True,True
14788,3968.35000000,0.01500000,59.52525000,1503297497477,True,True
14789,4003.11000000,0.14764800,591.05118528,1503297502874,False,True
14790,4003.11000000,0.34502700,1381.18103397,1503297502882,False,True
14791,4003.11000000,0.15316000,613.11632760,1503297502889,False,True
14792,3985.73000000,2.28980700,9126.55245411,1503297540086,False,True
14793,3985.41000000,0.01000000,39.85410000,1503297588173,False,True
14794,4003.11000000,0.36705600,1469.36554416,1503297588173,False,True
14795,3968.35000000,0.01530000,60.71575500,1503297622641,True,True
14796,3985.41000000,0.02779300,110.76650013,1503297654084,False,True
14797,3985.41000000,0.03040000,121.15646400,1503297693725,True,True
14798,3985.41000000,0.31307600,1247.73622116,1503297720185,True,True
14799,3985.41000000,0.03040000,121.15646400,1503297720185,True,True
14800,3985.41000000,0.26373500,1051.09210635,1503297720192,True,True
14801,3985.41000000,0.03040000,121.15646400,1503297742644,False,True
14802,3987.89000000,0.18087500,721.30960375,1503297742653,False,True
14803,3987.89000000,0.05680400,226.52810356,1503297742660,False,True
14804,3985.41000000,0.05540000,220.79171400,1503297789566,False,True
14805,3985.41000000,0.13776600,549.05399406,1503297804153,False,True
14806,3985.41000000,0.05540000,220.79171400,1503297804153,False,True
14807,3985.41000000,0.00453000,18.05390730,1503297804160,False,True
14808,3985.41000000,0.06570500,261.86136405,1503297836518,False,True
14809,3985.41000000,0.20625600,822.01472496,1503297836525,False,True
14810,3985.41000000,0.00390300,15.55505523,1503297836532,False,True
14811,3987.89000000,0.00540000,21.53460600,1503297856476,False,True
14812,3985.41000000,0.26442200,1053.83008302,1503297900200,True,True
14813,3985.41000000,0.20707600,825.28276116,1503297900207,True,True
14814,3953.42000000,0.01500000,59.30130000,1503297909904,True,True
14815,3953.42000000,0.01500000,59.30130000,1503297925027,True,True
14816,3987.89000000,0.23208300,925.52147487,1503297935233,False,True
14817,3987.89000000,0.17197500,685.81738275,1503297935241,False,True
14818,3987.89000000,0.25286400,1008.39381696,1503297935248,False,True
14819,3987.89000000,0.07612300,303.57015047,1503297935248,False,True
14820,3953.42000000,0.01500000,59.30130000,1503297940803,True,True
14821,3953.42000000,0.01401600,55.41113472,1503297955673,True,True
14822,3953.42000000,0.01500000,59.30130000,1503297970591,True,True
14823,3970.63000000,0.01500000,59.55945000,1503297985682,True,True
14824,3970.63000000,0.01500000,59.55945000,1503298000483,True,True
14825,3987.89000000,0.28590000,1140.13775100,1503298008156,False,True
14826,3987.89000000,0.31330900,1249.44182801,1503298008162,False,True
14827,3970.63000000,0.01500000,59.55945000,1503298015379,True,True
14828,3987.89000000,0.11165400,445.26387006,1503298017320,True,True
14829,3970.63000000,0.00486500,19.31711495,1503298030231,True,True
14830,3990.90000000,0.25000000,997.72500000,1503298044179,False,True
14831,3990.90000000,0.46899400,1871.70815460,1503298044179,False,True
14832,3970.63000000,0.01500000,59.55945000,1503298044959,True,True
14833,3990.90000000,0.53281800,2126.42335620,1503298053788,True,True
14834,4003.11000000,0.36382600,1456.43549886,1503298056211,False,True
14835,4003.11000000,0.27626100,1105.90317171,1503298056219,False,True
14836,3970.63000000,0.01500000,59.55945000,1503298059689,True,True
14837,3970.63000000,0.01500000,59.55945000,1503298074568,True,True
14838,3986.86000000,2.21327500,8824.01756650,1503298080093,False,True
14839,3970.63000000,0.01500000,59.55945000,1503298089445,True,True
14840,3970.63000000,0.01500000,59.55945000,1503298104337,True,True
14841,4003.11000000,0.05702200,228.26533842,1503298109509,False,True
14842,4003.11000000,1.31000100,5244.07810311,1503298110772,True,True
14843,4003.11000000,0.02068700,82.81233657,1503298114342,True,True
14844,3970.63000000,0.01500000,59.55945000,1503298119167,True,True
14845,3970.63000000,0.01500000,59.55945000,1503298133978,True,True
14846,4002.52000000,0.06424000,257.12188480,1503298142830,False,True
14847,3970.63000000,0.01500000,59.55945000,1503298148915,True,True
14848,3970.63000000,0.01500000,59.55945000,1503298164363,True,True
14849,4002.52000000,0.62654800,2507.77090096,1503298176286,False,True
14850,3970.63000000,0.01500000,59.55945000,1503298179289,True,True
14851,3970.63000000,0.01500000,59.55945000,1503298194128,True,True
14852,4001.21000000,2.14588700,8586.14452327,1503298200091,False,True
14853,3984.00000000,0.01500000,59.76000000,1503298209031,True,True
14854,3984.00000000,0.01500000,59.76000000,1503298223867,True,True
14855,4018.42000000,0.54000100,2169.95081842,1503298224143,False,True
14856,4018.42000000,0.11813100,474.69997302,1503298224143,False,True
14857,4018.42000000,1.72525700,6932.80723394,1503298236177,True,True
14858,3996.84000000,0.01500000,59.95260000,1503298238782,True,True
14859,3996.84000000,0.01500000,59.95260000,1503298254083,True,True
14860,3996.84000000,0.01500000,59.95260000,1503298268923,True,True
14861,3996.84000000,0.01500000,59.95260000,1503298283757,True,True
14862,3996.84000000,0.00837800,33.48552552,1503298298629,True,True
14863,4031.46000000,0.49100000,1979.44686000,1503298308189,False,True
14864,4031.46000000,0.43867600,1768.50474696,1503298308189,False,True
14865,4031.46000000,0.00541800,21.84245028,1503298308198,False,True
14866,4031.46000000,0.48558200,1957.60440972,1503298308205,False,True
14867,4031.46000000,0.00541800,21.84245028,1503298308205,False,True
14868,4031.46000000,0.74736000,3012.95194560,1503298308205,False,True
14869,3996.84000000,0.01500000,59.95260000,1503298313659,True,True
14870,3996.84000000,0.01500000,59.95260000,1503298328584,True,True
14871,3996.84000000,0.01500000,59.95260000,1503298343417,True,True
14872,3996.84000000,0.01500000,59.95260000,1503298358293,True,True
14873,4031.46000000,0.18150900,731.74627314,1503298368160,False,True
14874,4031.46000000,0.00580300,23.39456238,1503298368167,False,True
14875,4031.46000000,0.26530600,1069.57052676,1503298372717,True,True
14876,4016.01000000,0.09296200,373.33632162,1503298386321,False,True
14877,4016.01000000,0.08173300,328.24054533,1503298386328,False,True
14878,4016.01000000,0.01500000,60.24015000,1503298388139,True,True
14879,4016.01000000,0.01500000,60.24015000,1503298402955,True,True
14880,4016.01000000,0.19291400,774.74455314,1503298407099,True,True
14881,4016.01000000,0.11173300,448.72084533,1503298414044,False,True
14882,4017.34000000,0.01500000,60.26010000,1503298417777,True,True
14883,4017.34000000,0.01500000,60.26010000,1503298423987,True,True
14884,4017.34000000,0.09609700,386.05432198,1503298429081,True,True
14885,3984.01000000,0.01189800,47.40175098,1503298432617,True,True
14886,3984.01000000,0.01500000,59.76015000,1503298447445,True,True
14887,3984.01000000,0.01500000,59.76015000,1503298464426,True,True
14888,3984.01000000,0.01500000,59.76015000,1503298479291,True,True
14889,4016.01000000,0.03031000,121.72526310,1503298493587,False,True
14890,4016.01000000,0.03389800,136.13470698,1503298493596,False,True
14891,4016.01000000,0.01726400,69.33239664,1503298493604,False,True
14892,3984.01000000,0.43410200,1729.46670902,1503298495018,True,True
14893,3984.01000000,0.02700000,107.56827000,1503298495018,True,True
14894,3984.01000000,0.01500000,59.76015000,1503298495018,True,True
14895,3984.01000000,0.01500000,59.76015000,1503298495018,True,True
14896,3984.00000000,0.01500000,59.76000000,1503298495226,True,True
14897,3984.00000000,0.01500000,59.76000000,1503298511176,True,True
14898,3984.00000000,0.01500000,59.76000000,1503298526052,True,True
14899,3984.00000000,0.01500000,59.76000000,1503298541183,True,True
14900,3984.01000000,0.09729600,387.62823696,1503298548162,False,True
14901,3984.01000000,0.07176100,285.89654161,1503298548170,False,True
14902,3984.01000000,0.03149700,125.48436297,1503298548176,False,True
14903,3984.01000000,0.05517300,219.80978373,1503298552911,False,True
14904,3984.01000000,0.06614800,263.53429348,1503298552918,False,True
14905,3984.01000000,0.06438500,256.51048385,1503298552925,False,True
14906,3984.00000000,0.01500000,59.76000000,1503298556116,True,True
14907,3984.00000000,0.72500000,2888.40000000,1503298560080,True,True
14908,3984.00000000,1.39535900,5559.11025600,1503298560088,False,True
14909,3984.01000000,0.62263800,2480.59601838,1503298564133,False,True
14910,3984.01000000,0.01500000,59.76015000,1503298570910,True,True
14911,4016.01000000,0.02590600,104.03875506,1503298579987,False,True
14912,4016.01000000,0.07998400,321.21654384,1503298579994,False,True
14913,4016.01000000,0.04997500,200.70009975,1503298580001,False,True
14914,3984.01000000,0.00862900,34.37802229,1503298585751,True,True
14915,3984.01000000,0.00932800,37.16284528,1503298600648,True,True
14916,3984.01000000,0.01500000,59.76015000,1503298616546,True,True
14917,3984.01000000,0.01500000,59.76015000,1503298624382,True,True
14918,3984.01000000,0.01500000,59.76015000,1503298639329,True,True
14919,4016.01000000,0.27876000,1119.50294760,1503298650448,False,True
14920,4016.01000000,0.01460200,58.64177802,1503298650456,False,True
14921,4016.01000000,0.32595700,1309.04657157,1503298650463,False,True
14922,3970.63000000,0.01500000,59.55945000,1503298654461,True,True
14923,3970.63000000,0.01500000,59.55945000,1503298669287,True,True
14924,3970.63000000,0.01500000,59.55945000,1503298684200,True,True
14925,3982.96000000,0.01500000,59.74440000,1503298702369,True,True
14926,4016.01000000,0.47372900,1902.50040129,1503298705446,False,True
14927,4016.01000000,0.05186100,208.27429461,1503298705455,False,True
14928,4016.01000000,0.30354200,1219.02770742,1503298705462,False,True
14929,3982.96000000,0.01500000,59.74440000,1503298717417,True,True
14930,3982.96000000,0.01500000,59.74440000,1503298732188,True,True
14931,3982.96000000,0.00888600,35.39258256,1503298747097,True,True
14932,3982.96000000,0.01500000,59.74440000,1503298761901,True,True
14933,3982.96000000,0.01500000,59.74440000,1503298776884,True,True
14934,3982.96000000,0.01500000,59.74440000,1503298793797,True,True
14935,3982.96000000,0.01500000,59.74440000,1503298808587,True,True
14936,3990.00000000,0.01112800,44.40072000,1503298823529,True,True
14937,4016.01000000,0.06811600,273.55453716,1503298831837,False,True
14938,4016.01000000,0.06260000,251.40222600,1503298831837,False,True
14939,4016.01000000,0.01500000,60.24015000,1503298838584,True,True
14940,4016.01000000,0.40440300,1624.08649203,1503298848223,True,True
14941,3970.63000000,0.01500000,59.55945000,1503298853514,True,True
14942,3970.63000000,0.01500000,59.55945000,1503298868520,True,True
14943,3970.63000000,0.01500000,59.55945000,1503298883474,True,True
14944,3984.00000000,0.01500000,59.76000000,1503298898648,True,True
14945,4018.13000000,0.30000000,1205.43900000,1503298907629,False,True
14946,4018.13000000,0.15419500,619.57555535,1503298907629,False,True
14947,4018.13000000,0.30000000,1205.43900000,1503298907638,False,True
14948,4018.13000000,0.06444800,258.96044224,1503298907638,False,True
14949,3984.00000000,0.01500000,59.76000000,1503298913761,True,True
14950,4017.92000000,0.02318900,93.17154688,1503298919666,False,True
14951,3984.00000000,0.01500000,59.76000000,1503298930043,True,True
14952,3984.00000000,0.01500000,59.76000000,1503298944847,True,True
14953,3984.00000000,0.01500000,59.76000000,1503298960049,True,True
14954,3984.00000000,0.01500000,59.76000000,1503298974930,True,True
14955,4017.92000000,0.06994400,281.02939648,1503298987170,False,True
14956,4017.92000000,0.00758800,30.48797696,1503298987179,False,True
14957,3984.00000000,0.01500000,59.76000000,1503298990137,True,True
14958,3984.00000000,0.01500000,59.76000000,1503299005147,True,True
14959,3984.00000000,0.01500000,59.76000000,1503299020275,True,True
14960,3984.00000000,0.00845700,33.69268800,1503299035039,True,True
14961,4017.92000000,0.03697700,148.57062784,1503299040175,False,True
14962,4017.92000000,0.02918400,117.25897728,1503299040183,False,True
14963,3984.00000000,0.01500000,59.76000000,1503299049823,True,True
14964,3984.00000000,0.01365100,54.38558400,1503299064677,True,True
14965,3984.00000000,0.01073000,42.74832000,1503299079850,True,True
14966,3984.00000000,0.00805800,32.10307200,1503299095170,True,True
14967,4017.92000000,0.03447700,138.52582784,1503299095934,False,True
14968,4017.92000000,0.05079100,204.07417472,1503299099910,False,True
14969,4017.92000000,0.05800400,233.05543168,1503299099917,False,True
14970,4000.96000000,2.20897200,8838.00861312,1503299100097,False,True
14971,3984.00000000,0.01500000,59.76000000,1503299110312,True,True
14972,3984.00000000,0.01500000,59.76000000,1503299125189,True,True
14973,3984.00000000,0.01500000,59.76000000,1503299140195,True,True
14974,4017.91000000,0.11108700,446.33756817,1503299154742,False,True
14975,4017.91000000,0.33606100,1350.26285251,1503299154750,False,True
14976,3984.00000000,0.01500000,59.76000000,1503299155236,True,True
14977,3970.64000000,0.01500000,59.55960000,1503299171569,True,True
14978,3970.64000000,0.01500000,59.55960000,1503299186840,True,True
14979,3970.64000000,0.01500000,59.55960000,1503299201672,True,True
14980,3970.64000000,0.01500000,59.55960000,1503299216525,True,True
14981,4017.92000000,0.04081600,163.99542272,1503299222816,False,True
14982,3970.64000000,0.01500000,59.55960000,1503299231503,True,True
14983,3970.64000000,0.01500000,59.55960000,1503299246264,True,True
14984,3970.64000000,0.01500000,59.55960000,1503299263119,True,True
14985,3970.64000000,0.01500000,59.55960000,1503299278125,True,True
14986,4017.92000000,0.14956900,600.95627648,1503299284056,False,True
14987,4017.92000000,0.11796600,473.97795072,1503299284065,False,True
14988,4017.92000000,0.04540000,182.41356800,1503299284072,False,True
14989,3970.64000000,0.01500000,59.55960000,1503299293188,True,True
14990,3970.64000000,0.01500000,59.55960000,1503299308128,True,True
14991,3970.64000000,0.01500000,59.55960000,1503299323075,True,True
14992,4017.92000000,0.04386000,176.22597120,1503299328173,False,True
14993,4017.92000000,0.14258200,572.88306944,1503299328180,False,True
14994,4017.92000000,0.10900000,437.95328000,1503299333778,False,True
14995,4017.92000000,0.00648900,26.07228288,1503299333785,False,True
14996,4017.92000000,0.05414700,217.55831424,1503299333793,False,True
14997,3970.64000000,0.01500000,59.55960000,1503299337877,True,True
14998,3970.63000000,0.00774500,30.75252935,1503299352687,True,True
14999,3970.63000000,0.01500000,59.55945000,1503299367666,True,True
15000,3970.63000000,0.01500000,59.55945000,1503299382483,True,True
15001,3970.63000000,0.01500000,59.55945000,1503299397318,True,True
15002,4017.92000000,0.14001700,562.57710464,1503299400237,False,True
15003,4017.92000000,0.05493400,220.72041728,1503299400237,False,True
15004,4017.92000000,0.14001700,562.57710464,1503299400244,False,True
15005,4017.92000000,0.15419300,619.53513856,1503299400244,False,True
15006,4017.92000000,0.13286800,533.85299456,1503299400251,False,True
15007,4016.00000000,0.27042000,1086.00672000,1503299411839,False,True
15008,4016.00000000,0.30949300,1242.92388800,1503299411846,False,True
15009,4016.00000000,0.08131500,326.56104000,1503299411853,False,True
15010,3970.63000000,0.01500000,59.55945000,1503299416874,True,True
15011,3970.63000000,0.01500000,59.55945000,1503299432361,True,True
15012,3970.63000000,0.01500000,59.55945000,1503299447499,True,True
15013,4016.00000000,0.16238000,652.11808000,1503299461692,False,True
15014,3970.63000000,0.01500000,59.55945000,1503299462372,True,True
15015,3970.64000000,0.01500000,59.55960000,1503299477277,True,True
15016,4016.00000000,0.10777600,432.82841600,1503299489767,False,True
15017,4016.00000000,0.10959800,440.14556800,1503299489774,False,True
15018,3970.64000000,0.01500000,59.55960000,1503299492214,True,True
15019,3970.64000000,0.01500000,59.55960000,1503299507188,True,True
15020,3993.32000000,2.27347400,9078.70919368,1503299520089,False,True
15021,3970.64000000,0.01500000,59.55960000,1503299522108,True,True
15022,3970.64000000,0.01500000,59.55960000,1503299537118,True,True
15023,4015.99000000,0.01271000,51.04323290,1503299544163,False,True
15024,4015.99000000,0.04095300,164.46683847,1503299544170,False,True
15025,4015.99000000,0.01933700,77.65719863,1503299544177,False,True
15026,4016.00000000,0.09983700,400.94539200,1503299544177,False,True
15027,4015.99000000,0.00125100,5.02400349,1503299553109,True,True
15028,4015.99000000,0.01358700,54.56525613,1503299553109,True,True
15029,4015.99000000,0.00300400,12.06403396,1503299557838,True,True
15030,4015.99000000,0.01358700,54.56525613,1503299557838,True,True
15031,4015.99000000,0.07294800,292.95843852,1503299557847,True,True
15032,4016.00000000,0.04225000,169.67600000,1503299560632,False,True
15033,4016.00000000,0.02042500,82.02680000,1503299560640,False,True
15034,3970.64000000,0.01500000,59.55960000,1503299568178,True,True
15035,4016.00000000,0.05370500,215.67928000,1503299571436,False,True
15036,4016.00000000,0.04957700,199.10123200,1503299571443,False,True
15037,4016.00000000,0.04322500,173.59160000,1503299571451,False,True
15038,4016.00000000,0.01110400,44.59366400,1503299571900,True,True
15039,3970.64000000,0.01500000,59.55960000,1503299582948,True,True
15040,3983.11000000,0.00919500,36.62469645,1503299598219,True,True
15041,3983.11000000,0.01500000,59.74665000,1503299613098,True,True
15042,3983.11000000,0.01500000,59.74665000,1503299627995,True,True
15043,4015.10000000,0.58551500,2350.90127650,1503299635592,False,True
15044,4015.10000000,0.29923900,1201.47450890,1503299635600,False,True
15045,4015.10000000,0.29016100,1165.02543110,1503299640930,False,True
15046,4015.10000000,0.17189100,690.15955410,1503299640937,False,True
15047,4015.10000000,0.11066900,444.34710190,1503299640944,False,True
15048,3983.11000000,0.01500000,59.74665000,1503299643052,True,True
15049,3983.11000000,0.01500000,59.74665000,1503299657826,True,True
15050,4015.10000000,0.07319200,293.87319920,1503299668935,False,True
15051,4015.10000000,0.26169200,1050.71954920,1503299668943,False,True
15052,3983.11000000,0.01500000,59.74665000,1503299672548,True,True
15053,3983.20000000,0.01500000,59.74800000,1503299687377,True,True
15054,3999.15000000,2.23689700,8945.68663755,1503299700088,False,True
15055,3983.20000000,0.01500000,59.74800000,1503299702158,True,True
15056,3983.20000000,0.01500000,59.74800000,1503299717044,True,True
15057,3983.20000000,0.01500000,59.74800000,1503299731997,True,True
15058,3983.20000000,0.01500000,59.74800000,1503299746788,True,True
15059,3983.20000000,0.01500000,59.74800000,1503299761600,True,True
15060,3983.20000000,0.01500000,59.74800000,1503299776442,True,True
15061,4015.10000000,0.08653700,347.45470870,1503299784184,False,True
15062,4015.10000000,0.14669800,589.00713980,1503299784184,False,True
15063,4015.10000000,0.01500000,60.22650000,1503299791448,True,True
15064,4015.10000000,0.28893900,1160.11897890,1503299798607,True,True
15065,4015.10000000,0.01500000,60.22650000,1503299798607,True,True
15066,4015.10000000,0.30398200,1220.51812820,1503299798615,True,True
15067,4031.46000000,0.06150200,247.94285292,1503299803431,False,True
15068,3983.20000000,0.01500000,59.74800000,1503299806641,True,True
15069,3983.20000000,0.01500000,59.74800000,1503299821584,True,True
15070,3983.20000000,0.01500000,59.74800000,1503299836484,True,True
15071,4031.47000000,0.10143000,408.91200210,1503299849966,False,True
15072,4031.47000000,0.05644800,227.56841856,1503299849973,False,True
15073,4031.47000000,0.10723400,432.31065398,1503299849979,False,True
15074,3983.20000000,0.01500000,59.74800000,1503299851386,True,True
15075,3983.20000000,0.01500000,59.74800000,1503299866234,True,True
15076,3983.20000000,0.01500000,59.74800000,1503299882015,True,True
15077,3983.20000000,0.01500000,59.74800000,1503299896859,True,True
15078,3983.20000000,0.01500000,59.74800000,1503299911758,True,True
15079,4031.47000000,0.21587800,870.30568066,1503299914266,False,True
15080,4031.47000000,0.13566000,546.90922020,1503299914274,False,True
15081,4031.47000000,0.03048600,122.90339442,1503299914280,False,True
15082,4031.47000000,0.15741100,634.59772417,1503299914492,True,True
15083,3983.20000000,0.01500000,59.74800000,1503299926630,True,True
15084,3983.20000000,0.01500000,59.74800000,1503299941648,True,True
15085,3983.20000000,0.01500000,59.74800000,1503299956737,True,True
15086,4020.02000000,0.39683700,1595.29267674,1503299961235,False,True
15087,4020.02000000,0.76886400,3090.84865728,1503299961243,False,True
15088,3983.20000000,0.00543200,21.63674240,1503299971564,True,True
15089,3983.20000000,0.01500000,59.74800000,1503299986209,True,True
15090,4001.61000000,2.18509200,8743.88599812,1503300000104,False,True
15091,4020.02000000,0.36057800,1449.53077156,1503300000197,False,True
15092,3983.20000000,0.00956800,38.11125760,1503300001748,True,True
15093,3983.20000000,0.00543200,21.63674240,1503300001748,True,True
15094,4020.02000000,0.16631100,668.57354622,1503300003934,False,True
15095,4020.02000000,0.00586700,23.58545734,1503300019697,True,True
15096,4020.02000000,0.00824800,33.15712496,1503300019697,True,True
15097,4020.02000000,0.01500000,60.30030000,1503300034547,True,True
15098,4020.02000000,0.02394200,96.24731884,1503300048495,True,True
15099,4004.68000000,0.01500000,60.07020000,1503300060064,False,True
15100,4033.22000000,0.06852800,276.38850016,1503300060064,False,True
15101,4033.22000000,0.34641100,1397.15177342,1503300060071,False,True
15102,4033.22000000,0.09691100,390.86338342,1503300060078,False,True
15103,3997.24000000,0.01500000,59.95860000,1503300064259,True,True
15104,3997.24000000,0.01500000,59.95860000,1503300081112,True,True
15105,4021.03000000,0.12253800,492.72897414,1503300091561,False,True
15106,4021.03000000,0.12971100,521.57182233,1503300091569,False,True
15107,4021.03000000,0.14856200,597.37225886,1503300091576,False,True
15108,3997.24000000,0.01500000,59.95860000,1503300096254,True,True
15109,3997.24000000,0.01500000,59.95860000,1503300111280,True,True
15110,4021.03000000,0.03155200,126.87153856,1503300144168,False,True
15111,4021.03000000,0.09810700,394.49119021,1503300144177,False,True
15112,4021.03000000,0.00089600,3.60284288,1503300200908,False,True
15113,4021.03000000,0.00262400,10.55118272,1503300200916,False,True
15114,3999.00000000,0.01500000,59.98500000,1503300214861,True,True
15115,3999.00000000,0.01500000,59.98500000,1503300229841,True,True
15116,3997.24000000,0.01500000,59.95860000,1503300244678,True,True
15117,3997.24000000,0.01500000,59.95860000,1503300259880,True,True
15118,3997.24000000,0.01500000,59.95860000,1503300274902,True,True
15119,4021.03000000,0.12042800,484.24460084,1503300288170,False,True
15120,4021.03000000,0.06853900,275.59737517,1503300288178,False,True
15121,3997.25000000,0.00515700,20.61381825,1503300290077,True,True
15122,3997.24000000,0.00984300,39.34483332,1503300290077,True,True
15123,4021.03000000,0.07145700,287.33074071,1503300300069,True,True
15124,4021.03000000,0.03157000,126.94391710,1503300300077,True,True
15125,4021.03000000,0.06164900,247.89247847,1503300300083,True,True
15126,3997.24000000,0.01500000,59.95860000,1503300304931,True,True
15127,4033.22000000,0.03399700,137.11738034,1503300305788,False,True
15128,4033.22000000,0.05723700,230.84941314,1503300305809,False,True
15129,3997.25000000,0.01000000,39.97250000,1503300320032,True,True
15130,3997.24000000,0.01500000,59.95860000,1503300335038,True,True
15131,3997.24000000,0.01500000,59.95860000,1503300373266,True,True
15132,4033.22000000,0.03691700,148.89438274,1503300439622,False,True
15133,4033.22000000,0.16748500,675.50385170,1503300439622,False,True
15134,4033.22000000,0.03691700,148.89438274,1503300439631,False,True
15135,4033.22000000,0.21111700,851.48130674,1503300439631,False,True
15136,4033.22000000,0.01500000,60.49830000,1503300459101,True,True
15137,4033.22000000,0.00236000,9.51839920,1503300504155,True,True
15138,4033.22000000,0.01500000,60.49830000,1503300524677,False,True
15139,4044.32000000,0.12362800,499.99119296,1503300524684,False,True
15140,4033.22000000,0.08899700,358.94448034,1503300528179,False,True
15141,4033.22000000,0.27134300,1094.38601446,1503300588182,False,True
15142,4033.22000000,0.17607300,710.14114506,1503300588189,False,True
15143,4033.22000000,0.04796200,193.44129764,1503300612046,True,True
15144,4044.32000000,0.04486200,181.43628384,1503300660157,False,True
15145,4044.32000000,0.04601600,186.10342912,1503300660165,False,True
15146,4044.32000000,0.06645500,268.76528560,1503300665836,False,True
15147,4022.15000000,2.11302400,8498.89948160,1503300720086,False,True
15148,4044.32000000,0.06808600,275.36157152,1503300722579,False,True
15149,4044.32000000,0.03499300,141.52288976,1503300748871,False,True
15150,4044.32000000,0.48596000,1965.37774720,1503300758508,False,True
15151,4044.32000000,0.01404000,56.78225280,1503300760422,True,True
15152,4030.00000000,0.01500000,60.45000000,1503300764835,True,True
15153,4037.09000000,0.08267800,333.77852702,1503300809984,False,True
15154,4037.09000000,0.17409400,702.83314646,1503300809993,False,True
15155,4037.09000000,0.27020700,1090.84997763,1503300832683,False,True
15156,4037.09000000,0.30000000,1211.12700000,1503300854615,False,True
15157,4037.09000000,0.24030900,970.14906081,1503300870659,False,True
15158,4037.09000000,0.17867300,721.31898157,1503300870667,False,True
15159,4038.70000000,0.02695900,108.87931330,1503300899661,False,True
15160,4037.09000000,0.00063400,2.55951506,1503300911190,True,True
15161,4038.70000000,0.11361900,458.87305530,1503300918662,False,True
15162,4038.70000000,0.06764600,273.20190020,1503300918670,False,True
15163,4038.70000000,0.03828000,154.60143600,1503300918678,False,True
15164,4038.70000000,0.10238000,413.48210600,1503300993242,False,True
15165,4038.70000000,0.02147700,86.73915990,1503300993250,False,True
15166,4038.70000000,0.01768300,71.41633210,1503300993257,False,True
15167,4038.70000000,0.12025100,485.65771370,1503300997156,False,True
15168,4038.70000000,0.13865300,559.97787110,1503300997165,False,True
15169,4038.70000000,0.12828400,518.10059080,1503300997173,False,True
15170,4038.70000000,0.03195400,129.05261980,1503301025519,False,True
15171,4038.70000000,0.08244800,332.98273760,1503301025527,False,True
15172,4038.70000000,0.37754500,1524.79099150,1503301049698,False,True
15173,4038.70000000,0.08372800,338.15227360,1503301059412,False,True
15174,4038.70000000,0.03031900,122.44934530,1503301059420,False,True
15175,4019.00000000,0.00972200,39.07271800,1503301085034,True,True
15176,4033.00000000,0.02450500,98.82866500,1503301148533,False,True
15177,4033.00000000,0.02252200,90.83122600,1503301148533,False,True
15178,4033.00000000,0.01500000,60.49500000,1503301188686,True,True
15179,4033.00000000,0.03196300,128.90677900,1503301200199,True,True
15180,4038.70000000,0.36877400,1489.36755380,1503301203486,False,True
15181,4038.70000000,0.23002300,928.99389010,1503301203693,True,True
15182,4038.70000000,0.14000100,565.42203870,1503301209621,False,True
15183,4055.92000000,0.01796400,72.86054688,1503301209621,False,True
15184,4038.70000000,0.05262000,212.51639400,1503301252439,False,True
15185,4025.34000000,2.24372200,9031.74391548,1503301260090,False,True
15186,4025.00000000,0.01500000,60.37500000,1503301270587,True,True
15187,4025.00000000,0.01500000,60.37500000,1503301285360,True,True
15188,4025.00000000,0.01500000,60.37500000,1503301300554,True,True
15189,4038.70000000,0.38738100,1564.51564470,1503301326007,False,True
15190,4038.70000000,0.01500000,60.58050000,1503301352654,True,True
15191,4038.70000000,0.11941700,482.28943790,1503301355743,True,True
15192,4038.70000000,0.25990800,1049.69043960,1503301355743,True,True
15193,4040.98000000,0.65353700,2640.92994626,1503301380206,False,True
15194,4040.98000000,0.13213000,533.93468740,1503301385451,False,True
15195,4040.98000000,0.70421000,2845.69852580,1503301402777,False,True
15196,4040.98000000,0.04431000,179.05582380,1503301402784,False,True
15197,4032.98000000,2.09014500,8429.51298210,1503301440092,False,True
15198,4025.00000000,0.01500000,60.37500000,1503301456463,True,True
15199,4040.98000000,0.01520100,61.42693698,1503301470595,False,True
15200,4040.98000000,0.03061300,123.70652074,1503301470603,False,True
15201,4040.98000000,0.01500000,60.61470000,1503301471710,True,True
15202,4040.98000000,0.01500000,60.61470000,1503301486571,True,True
15203,4040.98000000,0.01500000,60.61470000,1503301523502,True,True
15204,4040.98000000,0.01296300,52.38322374,1503301536172,True,True
15205,4040.98000000,0.07561300,305.55062074,1503301536172,True,True
15206,4040.98000000,0.11353600,458.79670528,1503301536179,True,True
15207,4042.13000000,0.47667200,1926.77019136,1503301542250,False,True
15208,4025.00000000,0.01500000,60.37500000,1503301589144,True,True
15209,4025.00000000,0.01500000,60.37500000,1503301604288,True,True
15210,4042.13000000,0.17416300,703.98948719,1503301637916,False,True
15211,4042.13000000,0.08348500,337.45722305,1503301637923,False,True
15212,4025.00000000,0.01500000,60.37500000,1503301663861,True,True
15213,4025.00000000,0.01500000,60.37500000,1503301678765,True,True
15214,4042.13000000,0.16653700,673.16420381,1503301680190,False,True
15215,4042.13000000,0.09144500,369.63257785,1503301680197,False,True
15216,4025.00000000,0.00489500,19.70237500,1503301693742,True,True
15217,4042.13000000,0.16111900,651.26394347,1503301705467,False,True
15218,4042.13000000,0.54690700,2210.66919191,1503301705474,False,True
15219,4042.13000000,0.09967300,402.89122349,1503301705481,False,True
15220,4042.13000000,0.06661700,269.27457421,1503301705481,False,True
15221,4025.01000000,0.01500000,60.37515000,1503301708726,True,True
15222,4025.01000000,0.01500000,60.37515000,1503301723772,True,True
15223,4025.01000000,0.01500000,60.37515000,1503301738720,True,True
15224,4025.01000000,0.01500000,60.37515000,1503301798023,True,True
15225,4043.63000000,0.15000000,606.54450000,1503301799942,False,True
15226,4043.63000000,0.28452500,1150.51382575,1503301799942,False,True
15227,4043.63000000,0.15000000,606.54450000,1503301799950,False,True
15228,4043.63000000,0.14735100,595.83292413,1503301799950,False,True
15229,4025.01000000,0.01500000,60.37515000,1503301812983,True,True
15230,4025.01000000,0.01500000,60.37515000,1503301827756,True,True
15231,4025.01000000,0.01500000,60.37515000,1503301842631,True,True
15232,4043.61000000,0.06158200,249.01359102,1503301848184,False,True
15233,4043.61000000,0.02224200,89.93797362,1503301848192,False,True
15234,4025.01000000,0.01500000,60.37515000,1503301857552,True,True
15235,4034.30000000,2.10739200,8501.85154560,1503301860100,False,True
15236,4043.61000000,1.80617600,7303.47133536,1503301865143,False,True
15237,4043.61000000,0.18689600,755.73453456,1503301865143,False,True
15238,4043.61000000,0.08104900,327.73054689,1503301865143,False,True
15239,4043.61000000,0.03509100,141.89431851,1503301865143,False,True
15240,4043.61000000,0.01500000,60.65415000,1503301873448,True,True
15241,4043.63000000,0.09979100,403.51788133,1503301907785,False,True
15242,4043.61000000,0.00818600,33.10099146,1503301910745,True,True
15243,4043.61000000,0.01500000,60.65415000,1503301948910,True,True
15244,4043.61000000,0.01500000,60.65415000,1503301963899,True,True
15245,4043.63000000,0.43078400,1741.93110592,1503301988920,False,True
15246,4043.63000000,0.23256100,940.39063643,1503301988926,False,True
15247,4043.63000000,0.10686600,432.12656358,1503301988933,False,True
15248,4043.63000000,0.05796000,234.36879480,1503302064161,False,True
15249,4043.63000000,0.00920400,37.21757052,1503302072835,False,True
15250,4043.63000000,0.27347700,1105.83980151,1503302098675,False,True
15251,4043.61000000,0.11000100,444.80114361,1503302146418,True,True
15252,4043.61000000,0.05849400,236.52692334,1503302148331,True,True
15253,4029.89000000,0.57759600,2327.64834444,1503302187989,False,True
15254,4029.89000000,0.50891800,2050.88355902,1503302216175,False,True
15255,4029.89000000,0.34499200,1390.27981088,1503302226292,False,True
15256,4036.76000000,2.22325200,8974.73474352,1503302280081,False,True
15257,4029.89000000,0.04594600,185.15732594,1503302280968,True,True
15258,4043.63000000,0.02171000,87.78720730,1503302304194,False,True
15259,4043.63000000,0.04634300,187.39394509,1503302304201,False,True
15260,4043.63000000,0.00649700,26.27146411,1503302304209,False,True
15261,4043.63000000,0.01812900,73.30696827,1503302309084,False,True
15262,4043.63000000,0.03613100,146.10039553,1503302309091,False,True
15263,4043.63000000,0.09328300,377.20193729,1503302317195,False,True
15264,4043.63000000,0.16137300,652.53270399,1503302371546,False,True
15265,4043.63000000,0.11589100,468.62032433,1503302411530,False,True
15266,4043.63000000,0.15684300,634.21506009,1503302413587,True,True
15267,4043.63000000,0.01315800,53.20608354,1503302413587,True,True
15268,4043.63000000,0.03275200,132.43696976,1503302414538,True,True
15269,4043.63000000,0.16278100,658.22613503,1503302416671,True,True
15270,4040.10000000,0.01403500,56.70280350,1503302456599,False,True
15271,4040.10000000,0.20912400,844.88187240,1503302456607,False,True
15272,4040.10000000,0.18040400,728.85020040,1503302501655,False,True
15273,4040.10000000,0.29016200,1172.28349620,1503302501663,False,True
15274,4040.10000000,0.29358800,1186.12487880,1503302501670,False,True
15275,4040.10000000,0.02455700,99.21273570,1503302574804,False,True
15276,4040.10000000,0.01168900,47.22472890,1503302588285,False,True
15277,4040.10000000,0.02530800,102.24685080,1503302588293,False,True
15278,4040.10000000,0.00526900,21.28728690,1503302588300,False,True
15279,4040.10000000,0.02949900,119.17890990,1503302640420,False,True
15280,4040.10000000,0.01768200,71.43704820,1503302640427,False,True
15281,4040.10000000,0.04514200,182.37819420,1503302640434,False,True
15282,4040.10000000,0.02190000,88.47819000,1503302661727,False,True
15283,4040.10000000,0.04776500,192.97537650,1503302661734,False,True
15284,4032.55000000,2.15213400,8678.58796170,1503302700105,False,True
15285,4040.10000000,0.27109500,1095.25090950,1503302736746,False,True
15286,4040.10000000,1.48759900,6010.04871990,1503302736916,True,True
15287,4037.36000000,0.11685800,471.79781488,1503302748429,False,True
15288,4037.36000000,0.04314300,174.18382248,1503302748436,False,True
15289,4055.92000000,0.42203700,1711.74830904,1503302748436,False,True
15290,4055.92000000,0.58255300,2362.78836376,1503302752351,True,True
15291,4041.18000000,0.04744800,191.74590864,1503302770485,False,True
15292,4041.18000000,0.13000100,525.35744118,1503302772365,True,True
15293,4041.18000000,0.50761700,2051.37166806,1503302830145,True,True
15294,4043.37000000,0.05767000,233.18114790,1503302868194,False,True
15295,4043.37000000,0.41294400,1669.68538128,1503302875130,False,True
15296,4034.19000000,2.11794100,8544.17640279,1503302880098,False,True
15297,4043.37000000,0.59784400,2417.30449428,1503302928204,False,True
15298,4043.37000000,0.58212100,2353.73058777,1503302928211,False,True
15299,4043.37000000,0.02942100,118.95998877,1503302928218,False,True
15300,4043.37000000,0.17880900,722.99094633,1503302928218,False,True
15301,4040.96000000,0.25094000,1014.03850240,1503302942210,False,True
15302,4040.96000000,0.40906100,1652.99913856,1503302980226,False,True
15303,4040.96000000,0.08903600,359.79091456,1503302980525,True,True
15304,4040.96000000,0.38540800,1557.41831168,1503303049079,False,True
15305,4032.98000000,2.23088600,8997.11862028,1503303060079,False,True
15306,4040.96000000,0.04555700,184.09401472,1503303060178,False,True
15307,4040.96000000,1.04162600,4209.16900096,1503303060178,False,True
15308,4040.96000000,0.04555700,184.09401472,1503303060186,False,True
15309,4040.96000000,0.77179100,3118.77655936,1503303060186,False,True
15310,4040.96000000,0.78279000,3163.22307840,1503303117597,True,True
15311,4040.96000000,0.44515000,1798.83334400,1503303117605,True,True
15312,4040.96000000,0.51509300,2081.47020928,1503303117612,True,True
15313,4044.27000000,0.18000000,727.96860000,1503303122380,False,True
15314,4044.27000000,0.07775900,314.47839093,1503303123401,True,True
15315,4028.63000000,0.01500000,60.42945000,1503303185932,False,True
15316,4028.63000000,0.54592600,2199.33386138,1503303213499,True,True
15317,4028.63000000,0.01500000,60.42945000,1503303213499,True,True
15318,4028.63000000,0.29905300,1204.77388739,1503303213506,True,True
15319,4040.23000000,0.17538000,708.57553740,1503303264138,False,True
15320,4040.23000000,0.04686100,189.32921803,1503303264146,False,True
15321,4040.23000000,0.02174200,87.84268066,1503303264146,False,True
15322,4040.07000000,0.22403200,905.10496224,1503303317345,False,True
15323,4040.07000000,0.01596800,64.51183776,1503303317353,False,True
15324,4040.23000000,0.21772000,879.63887560,1503303317353,False,True
15325,4040.07000000,0.23066200,931.89062634,1503303330248,False,True
15326,4040.07000000,0.02517800,101.72088246,1503303330255,False,True
15327,4040.07000000,0.22265900,899.55794613,1503303330263,False,True
15328,4025.00000000,0.01500000,60.37500000,1503303361395,True,True
15329,4040.07000000,0.73369300,2964.17107851,1503303379019,False,True
15330,4040.07000000,0.04602000,185.92402140,1503303408197,False,True
15331,4032.53000000,2.13482800,8608.75795484,1503303420082,False,True
15332,4040.07000000,0.23803900,961.69422273,1503303426136,False,True
15333,4040.07000000,0.13311700,537.80199819,1503303426143,False,True
15334,4040.07000000,0.17063300,689.36926431,1503303426149,False,True
15335,4040.07000000,0.27000100,1090.82294007,1503303427336,True,True
15336,4040.07000000,0.00575900,23.26676313,1503303429786,True,True
15337,4039.07000000,0.04282600,172.97721182,1503303489763,False,True
15338,4039.07000000,0.00545100,22.01697057,1503303502281,False,True
15339,4039.07000000,0.08834000,356.81144380,1503303504156,False,True
15340,4039.07000000,0.02372900,95.84309203,1503303504156,False,True
15341,4039.07000000,0.02454800,99.15109036,1503303504156,False,True
15342,4039.07000000,0.02372900,95.84309203,1503303504162,False,True
15343,4039.07000000,0.12810000,517.40486700,1503303508745,False,True
15344,4039.07000000,1.07422200,4338.85785354,1503303525739,False,True
15345,4039.07000000,0.09134500,368.94884915,1503303525746,False,True
15346,4039.00000000,0.03205300,129.46206700,1503303600809,False,True
15347,4039.00000000,0.11712900,473.08403100,1503303600817,False,True
15348,4039.00000000,0.04580300,184.99831700,1503303656650,False,True
15349,4032.00000000,2.15646400,8694.86284800,1503303660099,False,True
15350,4039.00000000,0.06407600,258.80296400,1503303714640,False,True
15351,4025.00000000,0.01500000,60.37500000,1503303716195,True,True
15352,4025.00000000,0.01500000,60.37500000,1503303731247,True,True
15353,4039.00000000,0.01823000,73.63097000,1503303732810,False,True
15354,4025.00000000,0.01192600,48.00215000,1503303747142,True,True
15355,4010.79000000,0.01500000,60.16185000,1503303761951,True,True
15356,4010.79000000,0.00100000,4.01079000,1503303777012,True,True
15357,4010.79000000,0.01400000,56.15106000,1503303777012,True,True
15358,4010.79000000,0.01500000,60.16185000,1503303791936,True,True
15359,4010.79000000,0.01500000,60.16185000,1503303807040,True,True
15360,4039.00000000,0.07842700,316.76665300,1503303809524,False,True
15361,4010.79000000,0.01500000,60.16185000,1503303821837,True,True
15362,4010.79000000,0.01500000,60.16185000,1503303836737,True,True
15363,4010.79000000,0.01500000,60.16185000,1503303851661,True,True
15364,4010.79000000,0.01500000,60.16185000,1503303876419,True,True
15365,4036.30000000,0.01254500,50.63538350,1503303876604,False,True
15366,4010.79000000,0.01500000,60.16185000,1503303891320,True,True
15367,4036.30000000,0.36884800,1488.78118240,1503303904550,False,True
15368,4036.30000000,0.22451400,906.20585820,1503303904557,False,True
15369,4010.79000000,0.01500000,60.16185000,1503303906083,True,True
15370,4010.79000000,0.01500000,60.16185000,1503303920927,True,True
15371,4035.00000000,0.24168400,975.19494000,1503303922651,False,True
15372,4010.79000000,0.01500000,60.16185000,1503304002493,True,True
15373,4035.00000000,0.13128600,529.73901000,1503304005134,False,True
15374,4010.79000000,0.01500000,60.16185000,1503304017258,True,True
15375,4035.00000000,0.39697400,1601.79009000,1503304025621,False,True
15376,4035.00000000,0.36864100,1487.46643500,1503304030272,False,True
15377,4035.00000000,0.38328500,1546.55497500,1503304030279,False,True
15378,4010.79000000,0.01500000,60.16185000,1503304032071,True,True
15379,4010.79000000,0.01500000,60.16185000,1503304047078,True,True
15380,4035.00000000,0.12479000,503.52765000,1503304055021,False,True
15381,4010.78000000,0.01500000,60.16170000,1503304062093,True,True
15382,4022.88000000,2.21923900,8927.73218832,1503304080093,False,True
15383,4035.00000000,0.14851000,599.23785000,1503304087477,False,True
15384,4035.00000000,0.04808900,194.03911500,1503304087485,False,True
15385,4035.00000000,0.11563300,466.57915500,1503304147221,False,True
15386,4035.00000000,0.16385900,661.17106500,1503304248186,False,True
15387,4035.00000000,0.27724900,1118.69971500,1503304252634,False,True
15388,4035.00000000,0.14058200,567.24837000,1503304252634,False,True
15389,4035.00000000,0.00778500,31.41247500,1503304252642,False,True
15390,4035.00000000,0.04963600,200.28126000,1503304252649,False,True
15391,4035.00000000,0.39180300,1580.92510500,1503304264450,False,True
15392,4035.00000000,0.34796800,1404.05088000,1503304264459,False,True
15393,4035.00000000,0.19604800,791.05368000,1503304264466,False,True
15394,4035.00000000,0.24410400,984.95964000,1503304272856,True,True
15395,4022.88000000,2.17525300,8750.78178864,1503304320100,False,True
15396,4035.00000000,0.18483700,745.81729500,1503304352539,False,True
15397,4035.00000000,0.02883300,116.34115500,1503304352548,False,True
15398,4035.00000000,0.08396500,338.79877500,1503304352555,False,True
15399,4034.00000000,0.05000000,201.70000000,1503304366536,False,True
15400,4034.00000000,0.37652400,1518.89781600,1503304404169,True,True
15401,4034.00000000,0.00650200,26.22906800,1503304404169,True,True
15402,4035.00000000,0.31945900,1289.01706500,1503304413886,False,True
15403,4035.00000000,0.09143800,368.95233000,1503304413894,False,True
15404,4035.00000000,0.04736400,191.11374000,1503304413901,False,True
15405,4035.00000000,0.10530100,424.88953500,1503304413901,False,True
15406,4035.00000000,0.23950300,966.39460500,1503304488187,True,True
15407,4035.00000000,0.14935400,602.64339000,1503304488194,True,True
15408,4035.00000000,0.05712800,230.51148000,1503304488202,True,True
15409,4036.30000000,0.09366200,378.04793060,1503304548431,False,True
15410,4036.30000000,0.22527600,909.28151880,1503304548438,False,True
15411,4036.30000000,0.47466400,1915.88630320,1503304553740,False,True
15412,4036.30000000,0.39477500,1593.43033250,1503304589164,False,True
15413,4028.03000000,2.08476300,8397.48790689,1503304620152,False,True
15414,4036.30000000,0.78894900,3184.43484870,1503304652017,False,True
15415,4036.30000000,0.10641300,429.51479190,1503304652024,False,True
15416,4036.30000000,0.04307700,173.87169510,1503304736547,False,True
15417,4036.30000000,0.05731200,231.32842560,1503304799954,False,True
15418,4036.30000000,0.01556600,62.82904580,1503304799962,False,True
15419,4036.30000000,0.05109900,206.25089370,1503304799969,False,True
15420,4036.30000000,0.08350600,337.05526780,1503304871171,False,True
15421,4036.30000000,0.24636400,994.39901320,1503304871179,False,True
15422,4036.30000000,0.22704000,916.40155200,1503304871185,False,True
15423,4036.30000000,0.16920100,682.94599630,1503304876027,False,True
15424,4036.30000000,0.28962500,1169.01338750,1503304876036,False,True
15425,4023.53000000,2.08145700,8374.80468321,1503304920081,False,True
15426,4036.30000000,0.38600000,1558.01180000,1503304960364,False,True
15427,4036.30000000,0.48765100,1968.30573130,1503304960372,False,True
15428,4036.30000000,0.83557800,3372.64348140,1503304960379,False,True
15429,4036.30000000,0.41475000,1674.05542500,1503305004175,False,True
15430,4029.70000000,2.10271800,8473.32272460,1503305040108,False,True
15431,4036.30000000,0.14724800,594.33710240,1503305053616,False,True
15432,4036.30000000,0.08715500,351.78372650,1503305053624,False,True
15433,4036.30000000,0.25045800,1010.92362540,1503305053631,False,True
15434,4036.30000000,0.05049900,203.82911370,1503305058602,False,True
15435,4036.30000000,0.06052800,244.30916640,1503305131677,False,True
15436,4036.30000000,0.72420400,2923.10460520,1503305200535,False,True
15437,4036.30000000,0.18661600,753.23816080,1503305200542,False,True
15438,4036.30000000,0.05236200,211.34874060,1503305275039,False,True
15439,4036.30000000,0.16726500,675.13171950,1503305275047,False,True
15440,4036.30000000,0.13418500,541.61091550,1503305275054,False,True
15441,4036.30000000,0.42671400,1722.34571820,1503305388168,False,True
15442,4036.30000000,0.03256800,131.45421840,1503305435325,False,True
15443,4036.30000000,0.05000000,201.81500000,1503305482697,False,True
15444,4036.30000000,0.01504600,60.73016980,1503305539787,False,True
15445,4036.30000000,0.01504600,60.73016980,1503305554957,False,True
15446,4036.30000000,0.02613000,105.46851900,1503305589820,False,True
15447,4035.82000000,0.05178200,208.98283124,1503305689286,True,True
15448,4036.05000000,0.29000000,1170.45450000,1503305700494,False,True
15449,4036.30000000,0.48000000,1937.42400000,1503305782506,False,True
15450,4036.30000000,0.42000000,1695.24600000,1503305785125,False,True
15451,4036.30000000,0.03062500,123.61168750,1503305788469,False,True
15452,4036.30000000,0.09609000,387.84806700,1503305805697,False,True
15453,4036.30000000,0.01508200,60.87547660,1503305837054,False,True
15454,4036.30000000,0.01508200,60.87547660,1503305851984,False,True
15455,4036.30000000,0.01508200,60.87547660,1503305866781,False,True
15456,4036.05000000,0.01508200,60.87170610,1503305881764,False,True
15457,4036.30000000,0.01508200,60.87547660,1503305897298,False,True
15458,4036.30000000,0.01051800,42.45380340,1503305912227,False,True
15459,4036.30000000,0.00456400,18.42167320,1503305912227,False,True
15460,4036.30000000,0.01508200,60.87547660,1503305927460,False,True
15461,4039.00000000,0.01507200,60.87580800,1503305942583,False,True
15462,4036.30000000,0.01508200,60.87547660,1503305957857,False,True
15463,4036.30000000,0.20965400,846.22644020,1503306048197,False,True
15464,4036.30000000,0.10403200,419.90436160,1503306076179,True,True
15465,4039.00000000,0.24197700,977.34510300,1503306108174,False,True
15466,4039.00000000,0.01271500,51.35588500,1503306394909,False,True
15467,4039.00000000,0.01510700,61.01717300,1503306531979,False,True
15468,4039.00000000,0.94193900,3804.49162100,1503306579969,False,True
15469,4039.00000000,0.05707100,230.50976900,1503306579969,False,True
15470,4039.00000000,0.01505100,60.79098900,1503306615677,False,True
15471,4039.00000000,0.01505100,60.79098900,1503306630700,False,True
15472,4039.00000000,0.01505100,60.79098900,1503306645707,False,True
15473,4058.03000000,0.31715400,1287.02044662,1503306781794,False,True
15474,4077.06000000,0.00148100,6.03812586,1503306787666,False,True
15475,4077.06000000,0.20748200,845.91656292,1503306828200,False,True
15476,4077.06000000,0.04718000,192.35569080,1503306828208,False,True
15477,4077.06000000,0.00492000,20.05913520,1503306832937,False,True
15478,4077.06000000,0.05290100,215.68055106,1503306832945,False,True
15479,4077.06000000,0.06471200,263.83470672,1503306832952,False,True
15480,4077.06000000,0.00492800,20.09175168,1503306900094,True,True
15481,4077.06000000,0.04087400,166.64575044,1503306900161,False,True
15482,4077.07000000,0.00518000,21.11922260,1503306908550,False,True
15483,4077.07000000,0.20000000,815.41400000,1503306934030,False,True
15484,4040.00000000,0.16346100,660.38244000,1503307223901,True,True
15485,4077.07000000,0.00348600,14.21266602,1503307265896,False,True
15486,4077.07000000,0.04161000,169.64688270,1503307265904,False,True
15487,4040.00000000,0.12452300,503.07292000,1503307513769,True,True
15488,4040.00000000,0.01201600,48.54464000,1503307529750,True,True
15489,4035.82000000,0.03798400,153.29658688,1503307529750,True,True
15490,4035.82000000,0.15084200,608.77116044,1503307753788,True,True
15491,4046.90000000,0.12400000,501.81560000,1503307862389,False,True
15492,4058.00000000,0.00440600,17.87954800,1503307884144,False,True
15493,4058.00000000,0.11103500,450.58003000,1503307884152,False,True
15494,4058.00000000,0.10829100,439.44487800,1503307953722,False,True
15495,4058.00000000,0.01470900,59.68912200,1503307953722,False,True
15496,4075.00000000,0.00224200,9.13615000,1503308091458,False,True
15497,4075.00000000,0.01376800,56.10460000,1503308091472,False,True
15498,4075.00000000,0.01900000,77.42500000,1503308833386,False,True
15499,4075.00000000,0.01507500,61.43062500,1503309062443,False,True
15500,4075.00000000,0.01507500,61.43062500,1503309077411,False,True
15501,4075.00000000,0.07000000,285.25000000,1503309115504,False,True
15502,4075.00000000,0.01503900,61.28392500,1503309129749,False,True
15503,4075.00000000,0.01507400,61.42655000,1503309144689,False,True
15504,4075.00000000,0.00520300,21.20222500,1503309228222,False,True
15505,4075.00000000,0.01503800,61.27985000,1503309241421,False,True
15506,4075.00000000,0.01507400,61.42655000,1503309256067,False,True
15507,4075.00000000,0.01507400,61.42655000,1503309270998,False,True
15508,4075.00000000,0.01503800,61.27985000,1503309285883,False,True
15509,4066.50000000,0.01507400,61.29842100,1503309300749,False,True
15510,4075.00000000,0.01507400,61.42655000,1503309315565,False,True
15511,4075.00000000,0.01503800,61.27985000,1503309330426,False,True
15512,4075.00000000,0.01507400,61.42655000,1503309345038,False,True
15513,4075.00000000,0.00492500,20.06937500,1503309352361,False,True
15514,4074.00000000,0.12200000,497.02800000,1503309598432,False,True
15515,4074.00000000,0.01600000,65.18400000,1503309599304,False,True
15516,4066.00000000,0.08200000,333.41200000,1503309600289,False,True
15517,4074.00000000,0.15165200,617.83024800,1503309602683,False,True
15518,4074.00000000,0.05900000,240.36600000,1503309606360,False,True
15519,4074.00000000,0.00547200,22.29292800,1503309610215,False,True
15520,4074.00000000,0.02911300,118.60636200,1503309804170,False,True
15521,4074.00000000,0.02104400,85.73325600,1503309813780,False,True
15522,4074.00000000,0.01542000,62.82108000,1503309874101,False,True
15523,4074.00000000,0.12100000,492.95400000,1503309964300,False,True
15524,4074.00000000,0.12100000,492.95400000,1503309967629,False,True
15525,4074.00000000,0.15630000,636.76620000,1503309967982,False,True
15526,4074.00000000,0.01506200,61.36258800,1503309978977,False,True
15527,4074.00000000,0.01511500,61.57851000,1503309994151,False,True
15528,4074.00000000,0.01511500,61.57851000,1503310009007,False,True
15529,4074.00000000,0.01511500,61.57851000,1503310039074,False,True
15530,4074.00000000,0.01506600,61.37888400,1503310054560,False,True
15531,4074.00000000,0.01506600,61.37888400,1503310072030,False,True
15532,4074.00000000,0.01506600,61.37888400,1503310086975,False,True
15533,4074.00000000,0.12100000,492.95400000,1503310099429,False,True
15534,4074.00000000,0.01506600,61.37888400,1503310124551,False,True
15535,4072.82000000,0.01506600,61.36110612,1503310140564,False,True
15536,4074.00000000,0.01506600,61.37888400,1503310155801,False,True
15537,4074.00000000,0.01509300,61.48888200,1503310193125,False,True
15538,4074.00000000,0.01506200,61.36258800,1503310211397,False,True
15539,4074.00000000,0.01517900,61.83924600,1503310226223,False,True
15540,4074.00000000,0.01510000,61.51740000,1503310241004,False,True
15541,4074.00000000,0.09000000,366.66000000,1503310252166,False,True
15542,4074.00000000,0.07500000,305.55000000,1503310253388,False,True
15543,4074.00000000,0.01527000,62.20998000,1503310256013,False,True
15544,4074.00000000,0.03020000,123.03480000,1503310272473,False,True
15545,4074.00000000,0.01517900,61.83924600,1503310273243,False,True
15546,4074.00000000,0.01508900,61.47258600,1503310288363,False,True
15547,4074.00000000,0.84460000,3440.90040000,1503310291831,False,True
15548,4074.00000000,0.15540000,633.09960000,1503310291831,False,True
15549,4074.00000000,0.01523400,62.06331600,1503310303330,False,True
15550,4074.00000000,0.00100200,4.08214800,1503310313335,False,True
15551,4074.00000000,0.01517500,61.82295000,1503310318348,False,True
15552,4074.00000000,0.02157900,87.91284600,1503310318583,False,True
15553,4075.00000000,0.01523000,62.06225000,1503310336534,False,True
15554,4074.00000000,0.13834100,563.60123400,1503310344165,True,True
15555,4075.00000000,0.00554300,22.58772500,1503310348054,False,True
15556,4075.00000000,0.01523000,62.06225000,1503310351430,False,True
15557,4075.00000000,0.01523000,62.06225000,1503310366872,False,True
15558,4067.88000000,0.01523000,61.95381240,1503310381672,False,True
15559,4075.00000000,0.01523000,62.06225000,1503310396712,False,True
15560,4075.00000000,0.01523000,62.06225000,1503310411608,False,True
15561,4075.00000000,0.00507800,20.69285000,1503310426474,False,True
15562,4067.88000000,0.01517500,61.73007900,1503310441402,False,True
15563,4075.00000000,0.01517500,61.83812500,1503310457109,False,True
15564,4075.00000000,0.01517500,61.83812500,1503310472234,False,True
15565,4075.00000000,0.01517500,61.83812500,1503310488057,False,True
15566,4075.00000000,0.01509600,61.51620000,1503310525805,False,True
15567,4075.00000000,0.01375300,56.04347500,1503310541254,False,True
15568,4075.00000000,0.01514800,61.72810000,1503310556320,False,True
15569,4075.00000000,0.01514800,61.72810000,1503310571201,False,True
15570,4075.00000000,0.01522700,62.05002500,1503310586506,False,True
15571,4075.00000000,0.01514800,61.72810000,1503310601882,False,True
15572,4075.00000000,0.01514800,61.72810000,1503310616831,False,True
15573,4075.00000000,0.01514800,61.72810000,1503310631664,False,True
15574,4075.00000000,0.01514800,61.72810000,1503310646466,False,True
15575,4075.00000000,0.01522700,62.05002500,1503310661485,False,True
15576,4075.00000000,0.01522700,62.05002500,1503310677050,False,True
15577,4075.00000000,0.01522700,62.05002500,1503310692221,False,True
15578,4075.00000000,0.01522700,62.05002500,1503310707797,False,True
15579,4075.00000000,0.01511900,61.60992500,1503310722694,False,True
15580,4075.00000000,0.00686100,27.95857500,1503310733310,False,True
15581,4075.00000000,0.12112300,493.57622500,1503310733318,False,True
15582,4075.00000000,0.01516800,61.80960000,1503310737812,False,True
15583,4075.00000000,0.01516800,61.80960000,1503310753141,False,True
15584,4075.00000000,0.01076700,43.87552500,1503310769065,False,True
15585,4075.00000000,0.12570000,512.22750000,1503310769614,False,True
15586,4075.00000000,0.05465500,222.71912500,1503310771586,False,True
15587,4075.00000000,0.16389000,667.85175000,1503310811007,False,True
15588,4075.00000000,0.07190000,292.99250000,1503310839499,False,True
15589,4075.00000000,0.20280000,826.41000000,1503310867061,False,True
15590,4075.00000000,0.01509400,61.50805000,1503310873020,False,True
15591,4075.00000000,0.11900000,484.92500000,1503310956057,False,True
15592,4075.00000000,0.01509400,61.50805000,1503310957279,False,True
15593,4075.00000000,0.01508400,61.46730000,1503310972081,False,True
15594,4075.00000000,0.01508400,61.46730000,1503310987002,False,True
15595,4075.00000000,0.10763300,438.60447500,1503311025211,False,True
15596,4075.00000000,0.04826700,196.68802500,1503311025211,False,True
15597,4075.00000000,0.01507400,61.42655000,1503311034445,False,True
15598,4075.00000000,0.01507400,61.42655000,1503311049870,False,True
15599,4075.00000000,0.18166400,740.28080000,1503311064155,False,True
15600,4075.00000000,0.08983300,366.06947500,1503311068562,True,True
15601,4085.00000000,0.00960000,39.21600000,1503311165761,False,True
15602,4085.00000000,0.11736000,479.41560000,1503311165761,False,True
15603,4085.00000000,0.00960000,39.21600000,1503311165769,False,True
15604,4085.00000000,0.13732100,560.95628500,1503311165769,False,True
15605,4085.00000000,0.00960000,39.21600000,1503311165776,False,True
15606,4085.00000000,0.12092800,493.99088000,1503311165776,False,True
15607,4085.00000000,0.12158300,496.66655500,1503311184143,True,True
15608,4088.12000000,0.00146600,5.99318392,1503311213790,False,True
15609,4088.08000000,0.01876300,76.70464504,1503311329173,False,True
15610,4088.08000000,0.18435000,753.63754800,1503311388146,False,True
15611,4082.93000000,0.00024500,1.00031785,1503311568171,False,True
15612,4088.10000000,0.01503200,61.45231920,1503311944610,False,True
15613,4088.10000000,0.00272400,11.13598440,1503311983620,False,True
15614,4088.10000000,0.01498500,61.26017850,1503312267703,False,True
15615,4088.10000000,0.00201500,8.23752150,1503312267703,False,True
15616,4063.00000000,0.01500000,60.94500000,1503313861615,True,True
15617,4063.00000000,0.01500000,60.94500000,1503313922259,True,True
15618,4060.00000000,0.05857400,237.81044000,1503313995435,True,True
15619,4058.00000000,0.02618000,106.23844000,1503314308598,True,True
15620,4058.00000000,0.09682000,392.89556000,1503314421863,True,True
15621,4046.90000000,0.11000000,445.15900000,1503314421863,True,True
15622,4046.83000000,1.15000000,4653.85450000,1503314421863,True,True
15623,4035.82000000,1.26939300,5123.04165726,1503314421863,True,True
15624,4035.82000000,0.49300000,1989.65926000,1503314422684,False,True
15625,4035.82000000,0.01108900,44.75320798,1503314548295,False,True
15626,4035.82000000,0.50000000,2017.91000000,1503314613762,False,True
15627,4035.00000000,0.30000000,1210.50000000,1503314721452,True,True
15628,4035.00000000,0.02632900,106.23751500,1503314721452,True,True
15629,4023.11000000,0.01500000,60.34665000,1503314834640,True,True
15630,4023.11000000,0.01500000,60.34665000,1503314897371,True,True
15631,4023.11000000,0.55000000,2212.71050000,1503314910992,True,True
15632,4010.78000000,0.01500000,60.16170000,1503314934406,True,True
15633,4010.78000000,0.01500000,60.16170000,1503314949438,True,True
15634,4010.78000000,0.01500000,60.16170000,1503314964348,True,True
15635,4010.78000000,0.01500000,60.16170000,1503314979355,True,True
15636,4010.78000000,0.01500000,60.16170000,1503315025029,True,True
15637,4011.00000000,0.05032100,201.83753100,1503315326127,True,True
15638,4010.78000000,0.56967900,2284.85713962,1503315326127,True,True
15639,4010.78000000,0.01500000,60.16170000,1503315419994,True,True
15640,4023.11000000,0.39394800,1584.89613828,1503315434413,False,True
15641,4010.78000000,0.01500000,60.16170000,1503315434897,True,True
15642,4010.78000000,0.01500000,60.16170000,1503315449795,True,True
15643,4010.78000000,0.01500000,60.16170000,1503315487429,True,True
15644,4010.78000000,0.04032200,161.72267116,1503315522933,True,True
15645,4010.78000000,0.45967800,1843.66732884,1503315522933,True,True
15646,4010.78000000,0.01500000,60.16170000,1503315564639,True,True
15647,4010.78000000,0.02853400,114.44359652,1503315629397,True,True
15648,4010.78000000,0.01186200,47.57587236,1503315658565,True,True
15649,4000.01000000,0.01500000,60.00015000,1503315668399,True,True
15650,4000.01000000,0.01500000,60.00015000,1503315683301,True,True
15651,4000.01000000,0.01500000,60.00015000,1503315698055,True,True
15652,4000.01000000,0.01500000,60.00015000,1503315713149,True,True
15653,4000.01000000,0.01500000,60.00015000,1503315728080,True,True
15654,4000.01000000,0.01500000,60.00015000,1503315743139,True,True
15655,4000.01000000,0.01500000,60.00015000,1503315758112,True,True
15656,4000.01000000,0.01500000,60.00015000,1503315772955,True,True
15657,4000.01000000,0.01500000,60.00015000,1503315788077,True,True
15658,4000.01000000,0.01339500,53.58013395,1503315803114,True,True
15659,4000.01000000,0.00160500,6.42001605,1503315803114,True,True
15660,4000.01000000,0.01500000,60.00015000,1503315818606,True,True
15661,4000.01000000,0.01500000,60.00015000,1503315833362,True,True
15662,4000.01000000,0.01500000,60.00015000,1503315848400,True,True
15663,4000.01000000,0.16513900,660.55765139,1503315860456,True,True
15664,4000.01000000,0.01500000,60.00015000,1503315863293,True,True
15665,4000.01000000,0.00921700,36.86809217,1503315940928,True,True
15666,4010.78000000,0.01507000,60.44245460,1503315992002,False,True
15667,4010.78000000,0.00919200,36.86708976,1503316175010,False,True
15668,4002.01000000,0.12936800,517.73202968,1503316188070,True,True
15669,4023.10000000,0.01506100,60.59190910,1503316278744,False,True
15670,4023.10000000,0.01506100,60.59190910,1503316293723,False,True
15671,4023.10000000,0.01506100,60.59190910,1503316308920,False,True
15672,4023.09000000,0.01506100,60.59175849,1503316346113,False,True
15673,4023.09000000,0.01506100,60.59175849,1503316361260,False,True
15674,4023.09000000,0.01506100,60.59175849,1503316376382,False,True
15675,4012.55000000,2.22502100,8928.00801355,1503316382468,False,True
15676,4023.09000000,0.44781700,1801.60809453,1503316382468,False,True
15677,4023.09000000,0.01500000,60.34635000,1503316382468,False,True
15678,4023.09000000,0.01500000,60.34635000,1503316382468,False,True
15679,4023.10000000,0.80716200,3247.29344220,1503316382468,False,True
15680,4023.09000000,0.01506100,60.59175849,1503316391197,False,True
15681,4023.09000000,0.01506100,60.59175849,1503316406096,False,True
15682,4023.09000000,0.01506100,60.59175849,1503316422416,False,True
15683,4023.09000000,0.01113200,44.78503788,1503316437653,False,True
15684,4023.09000000,0.49886400,2006.97476976,1503316464139,False,True
15685,4023.09000000,0.04125400,165.96855486,1503316464139,False,True
15686,4023.09000000,0.03339100,134.33499819,1503316464146,False,True
15687,4023.09000000,0.27136900,1091.74191021,1503316535882,True,True
15688,4023.09000000,0.44633600,1795.64989824,1503316535890,True,True
15689,4023.10000000,0.13541800,544.80015580,1503316541725,False,True
15690,4023.10000000,0.15792100,635.33197510,1503316541733,False,True
15691,4023.10000000,0.31278000,1258.34521800,1503316566722,False,True
15692,4023.10000000,0.48375100,1946.17864810,1503316566730,False,True
15693,4023.10000000,0.05778500,232.47483350,1503316566737,False,True
15694,4023.10000000,0.15246000,613.36182600,1503316566737,False,True
15695,4023.10000000,0.12400000,498.86440000,1503316571039,False,True
15696,4023.10000000,0.03100000,124.71610000,1503316581877,False,True
15697,4023.10000000,0.00884000,35.56420400,1503316585838,False,True
15698,4023.10000000,0.06924300,278.57151330,1503316609397,False,True
15699,4023.10000000,0.04574900,184.05280190,1503316609404,False,True
15700,4003.01000000,0.12700000,508.38227000,1503316620905,True,True
15701,4003.01000000,0.12700000,508.38227000,1503316621922,True,True
15702,4003.01000000,0.01500000,60.04515000,1503316622412,True,True
15703,4003.01000000,0.12700000,508.38227000,1503316623027,True,True
15704,4023.10000000,0.03924300,157.87851330,1503316682507,False,True
15705,4023.10000000,0.09446500,380.04214150,1503316682515,False,True
15706,4023.10000000,0.03924300,157.87851330,1503316682515,False,True
15707,4023.10000000,0.05567700,223.99413870,1503316682515,False,True
15708,4023.10000000,0.13370800,537.92065480,1503316682523,False,True
15709,4023.10000000,0.02968400,119.42170040,1503316682523,False,True
15710,4023.10000000,0.02246600,90.38296460,1503316728155,True,True
15711,4023.10000000,0.03271100,131.59962410,1503316728164,True,True
15712,4023.10000000,0.04405700,177.24571670,1503316728170,True,True
15713,4023.11000000,0.03068400,123.44510724,1503316745358,False,True
15714,4023.11000000,0.09030500,363.30694855,1503316745365,False,True
15715,4023.11000000,0.05635300,226.71431783,1503316745372,False,True
15716,4023.11000000,0.08083700,325.21614307,1503316764158,False,True
15717,4023.11000000,0.20798300,836.73848713,1503316764165,False,True
15718,4023.11000000,0.19679400,791.72390934,1503316764172,False,True
15719,4023.11000000,0.02584500,103.97727795,1503316824178,False,True
15720,4023.11000000,0.00456000,18.34538160,1503316827714,False,True
15721,4023.11000000,0.02619500,105.38536645,1503316827722,False,True
15722,4013.05000000,0.12500000,501.63125000,1503316921160,False,True
15723,4023.11000000,0.02153400,86.63365074,1503316925124,False,True
15724,4023.00000000,0.02986600,120.15091800,1503317004169,False,True
15725,4023.00000000,0.05642600,227.00179800,1503317047335,False,True
15726,4013.05000000,0.05400000,216.70470000,1503317101178,True,True
15727,4013.05000000,0.07100000,284.92655000,1503317161169,True,True
15728,4004.00000000,0.12500000,500.50000000,1503317220953,True,True
15729,4004.00000000,0.02400000,96.09600000,1503317221972,True,True
15730,4004.00000000,0.12500000,500.50000000,1503317222969,True,True
15731,4004.00000000,0.03993000,159.87972000,1503317285181,True,True
15732,4004.00000000,0.05009600,200.58438400,1503317285181,True,True
15733,4013.05000000,0.05400000,216.70470000,1503317360332,False,True
15734,4013.05000000,0.01200000,48.15660000,1503317360332,False,True
15735,4013.05000000,0.00037400,1.50088070,1503317364158,False,True
15736,4023.00000000,0.01525000,61.35075000,1503317524293,False,True
15737,4023.00000000,0.01120200,45.06564600,1503317612193,False,True
15738,4023.00000000,0.00286100,11.50980300,1503317756203,False,True
15739,4023.00000000,0.12400000,498.85200000,1503317876679,False,True
15740,4023.00000000,0.12400000,498.85200000,1503317877246,False,True
15741,4023.00000000,0.12400000,498.85200000,1503317878097,False,True
15742,4023.00000000,0.03000000,120.69000000,1503317879110,False,True
15743,4013.50000000,0.12400000,497.67400000,1503317880109,False,True
15744,4013.50000000,0.03000000,120.40500000,1503317881134,False,True
15745,4013.50000000,0.01946500,78.12277750,1503317882700,False,True
15746,4013.50000000,0.11016900,442.16328150,1503317882708,False,True
15747,4013.50000000,0.00113000,4.53525500,1503317882715,False,True
15748,4008.75000000,0.12277800,492.18630750,1503317940192,False,True
15749,4013.50000000,0.03770600,151.33303100,1503317964424,False,True
15750,4013.50000000,0.14576300,585.01980050,1503317964431,False,True
15751,4013.50000000,0.06854600,275.10937100,1503317970008,True,True
15752,4004.00000000,0.11600000,464.46400000,1503318001072,True,True
15753,4004.00000000,0.03390400,135.75161600,1503318002029,True,True
15754,4004.00000000,0.09002600,360.46410400,1503318002029,True,True
15755,4002.00000000,0.00107000,4.28214000,1503318002029,True,True
15756,4004.00000000,0.04780200,191.39920800,1503318004529,False,True
15757,4004.00000000,0.00856300,34.28625200,1503318004536,False,True
15758,4002.00000000,0.12500000,500.25000000,1503318012016,True,True
15759,4004.00000000,0.01035400,41.45741600,1503318089434,False,True
15760,4004.00000000,0.05828100,233.35712400,1503318147280,False,True
15761,4004.00000000,0.09127500,365.46510000,1503318147822,True,True
15762,4004.00000000,0.05044400,201.97777600,1503318147830,True,True
15763,4004.00000000,0.05611900,224.70047600,1503318171923,False,True
15764,4004.00000000,0.16875900,675.71103600,1503318204924,False,True
15765,4004.00000000,0.03821300,153.00485200,1503318204931,False,True
15766,4004.00000000,0.09544600,382.16578400,1503318204937,False,True
15767,4013.49000000,0.09002600,361.31845074,1503318264150,False,True
15768,4013.49000000,0.10682000,428.72100180,1503318264150,False,True
15769,4013.49000000,0.06362400,255.35428776,1503318333985,False,True
15770,4013.49000000,0.03509000,140.83336410,1503318333993,False,True
15771,4013.49000000,0.05874200,235.76042958,1503318408167,False,True
15772,4013.49000000,0.10407700,417.71199873,1503318454909,True,True
15773,4013.50000000,0.04366600,175.25349100,1503318540173,True,True
15774,4023.00000000,0.06143500,247.15300500,1503318561556,False,True
15775,4023.00000000,0.01526700,61.41914100,1503318648165,False,True
15776,4012.50000000,0.03321500,133.27518750,1503318781715,False,True
15777,4023.00000000,0.07599900,305.74397700,1503318864142,False,True
15778,4012.50000000,0.00800000,32.10000000,1503318994320,True,True
15779,4012.50000000,0.08198000,328.94475000,1503319047813,False,True
15780,4012.50000000,0.04302000,172.61775000,1503319047813,False,True
15781,4012.50000000,0.09661000,387.64762500,1503319049089,False,True
15782,4012.50000000,0.01139000,45.70237500,1503319049089,False,True
15783,4012.50000000,0.14719100,590.60388750,1503319068166,False,True
15784,4012.50000000,0.01139000,45.70237500,1503319068166,False,True
15785,4012.50000000,0.06895000,276.66187500,1503319099235,False,True
15786,4012.50000000,0.09655400,387.42292500,1503319226937,False,True
15787,4012.50000000,0.08905500,357.33318750,1503319284197,False,True
15788,4012.50000000,0.08852800,355.21860000,1503319327422,False,True
15789,4012.50000000,0.06669200,267.60165000,1503319327430,False,True
15790,4012.50000000,0.07801300,313.02716250,1503319368177,False,True
15791,4012.50000000,0.12791500,513.25893750,1503319422776,True,True
15792,4012.51000000,0.02822400,113.24908224,1503319500186,False,True
15793,4023.00000000,0.14044400,565.00621200,1503319607524,False,True
15794,4002.02000000,0.12500000,500.25250000,1503319741316,True,True
15795,4002.02000000,0.12500000,500.25250000,1503319742166,True,True
15796,4002.02000000,0.12500000,500.25250000,1503319743168,True,True
15797,4002.02000000,0.01900000,76.03838000,1503319921379,True,True
15798,4005.00000000,0.01685800,67.51629000,1503320041177,True,True
15799,4002.02000000,0.10600000,424.21412000,1503320041177,True,True
15800,4002.01000000,0.09028400,361.31747084,1503320042313,True,True
15801,4002.01000000,0.03471600,138.93377916,1503320042313,True,True
15802,4002.01000000,0.11500000,460.23115000,1503320043325,True,True
15803,4002.01000000,0.12500000,500.25125000,1503320068185,True,True
15804,4002.01000000,0.02528400,101.18682084,1503320072172,True,True
15805,4002.00000000,0.07393000,295.86786000,1503320100100,True,True
15806,4000.00000000,0.12500000,500.00000000,1503320101207,True,True
15807,4000.00000000,0.02900000,116.00000000,1503320103191,True,True
15808,4002.01000000,0.05871600,234.98201916,1503320109622,False,True
15809,4002.01000000,0.01898400,75.97415784,1503320109770,True,True
15810,4000.00000000,0.12500000,500.00000000,1503320140181,True,True
15811,4000.00000000,0.06500000,260.00000000,1503320227178,True,True
15812,4022.80000000,0.03103900,124.86368920,1503320231067,False,True
15813,4000.00000000,0.12500000,500.00000000,1503320260194,True,True
15814,4000.00000000,0.12000000,480.00000000,1503320262192,True,True
15815,4000.00000000,0.05100000,204.00000000,1503320733748,True,True
15816,4000.00000000,0.12500000,500.00000000,1503321120303,True,True
15817,4000.00000000,0.12500000,500.00000000,1503321121301,True,True
15818,4000.00000000,0.05940100,237.60400000,1503321122297,True,True
15819,4000.00000000,0.06559900,262.39600000,1503321122297,True,True
15820,4000.00000000,0.05000000,200.00000000,1503321174265,True,True
15821,4023.00000000,0.18925000,761.35275000,1503321218946,False,True
15822,4023.00000000,0.01500000,60.34500000,1503321226591,True,True
15823,4023.00000000,0.04700000,189.08100000,1503321227303,True,True
15824,4023.11000000,0.03103600,124.86124196,1503321261210,False,True
15825,4023.11000000,1.57787400,6347.96066814,1503321273563,False,True
15826,4023.11000000,0.56000000,2252.94160000,1503321320527,True,True
15827,4023.11000000,0.00029500,1.18681745,1503321422492,True,True
15828,4023.11000000,0.12400000,498.86564000,1503321472457,True,True
15829,4023.11000000,0.12400000,498.86564000,1503321473321,True,True
15830,4023.11000000,0.12400000,498.86564000,1503321476288,True,True
15831,4023.11000000,0.12400000,498.86564000,1503321477322,True,True
15832,4023.11000000,0.11400000,458.63454000,1503321478307,True,True
15833,4023.11000000,0.12500000,502.88875000,1503321499290,True,True
15834,4023.11000000,0.12400000,498.86564000,1503321500302,True,True
15835,4023.11000000,0.00283100,11.38942441,1503321500568,True,True
15836,4023.11000000,0.12216900,491.49932559,1503321500568,True,True
15837,4023.11000000,0.12500000,502.88875000,1503321501336,True,True
15838,4023.11000000,0.05283100,212.54492441,1503321503312,True,True
15839,4023.00000000,0.12600000,506.89800000,1503321531301,True,True
15840,4023.00000000,0.12500000,502.87500000,1503321532317,True,True
15841,4023.00000000,0.10400000,418.39200000,1503321532353,True,True
15842,4023.00000000,0.03952200,158.99700600,1503321533307,True,True
15843,4000.00000000,0.08647800,345.91200000,1503321533307,True,True
15844,4000.00000000,0.12500000,500.00000000,1503321535319,True,True
15845,4023.00000000,0.00296100,11.91210300,1503321539311,False,True
15846,4000.00000000,0.12500000,500.00000000,1503321541296,True,True
15847,4000.00000000,0.04792300,191.69200000,1503321547300,True,True
15848,3997.24000000,0.02500000,99.93100000,1503321572297,True,True
15849,3997.24000000,0.08600000,343.76264000,1503321577314,True,True
15850,3997.24000000,0.09700000,387.73228000,1503321580292,True,True
15851,3997.24000000,0.12600000,503.65224000,1503321600344,True,True
15852,3997.24000000,0.12600000,503.65224000,1503321602302,True,True
15853,3997.24000000,0.12500000,499.65500000,1503321635316,True,True
15854,3997.24000000,0.12500000,499.65500000,1503321636336,True,True
15855,3997.24000000,0.12500000,499.65500000,1503321637344,True,True
15856,3997.24000000,0.12500000,499.65500000,1503321638342,True,True
15857,3997.24000000,0.12500000,499.65500000,1503321639345,True,True
15858,3997.24000000,0.05900000,235.83716000,1503321640344,True,True
15859,3997.24000000,0.12500000,499.65500000,1503321642307,True,True
15860,3997.24000000,0.12600000,503.65224000,1503321643329,True,True
15861,3997.24000000,0.12500000,499.65500000,1503321644348,True,True
15862,3997.24000000,0.09200000,367.74608000,1503321645350,True,True
15863,3997.24000000,0.03700000,147.89788000,1503321650299,True,True
15864,3997.24000000,0.02115800,84.57360392,1503321651340,True,True
15865,3997.24000000,0.10384200,415.08139608,1503321651340,True,True
15866,3997.24000000,0.06700000,267.81508000,1503321652353,True,True
15867,3997.24000000,0.05200000,207.85648000,1503321654296,True,True
15868,4000.00000000,0.00038600,1.54400000,1503321671734,False,True
15869,3997.24000000,0.12500000,499.65500000,1503321692325,True,True
15870,3997.24000000,0.00678800,27.13326512,1503321694305,True,True
15871,3983.12000000,0.09200000,366.44704000,1503321695481,True,True
15872,3983.12000000,0.06800000,270.85216000,1503321696347,True,True
15873,3983.12000000,0.04200000,167.29104000,1503321699302,True,True
15874,3983.12000000,0.04300000,171.27416000,1503321752629,True,True
15875,3983.12000000,0.09900000,394.32888000,1503321757312,True,True
15876,3983.12000000,0.02400000,95.59488000,1503321758353,True,True
15877,3983.12000000,0.11800000,470.00816000,1503321761331,True,True
15878,3983.12000000,0.12600000,501.87312000,1503321769315,True,True
15879,3983.12000000,0.04200000,167.29104000,1503321772322,True,True
15880,3983.11000000,0.12600000,501.87186000,1503321773368,True,True
15881,3983.11000000,0.06500000,258.90215000,1503321774341,True,True
15882,3983.11000000,1.42480500,5675.15504355,1503321780072,True,True
15883,3983.11000000,0.31509100,1255.04211301,1503321780072,True,True
15884,3983.11000000,0.08500000,338.56435000,1503321811638,False,True
15885,3983.12000000,0.08400000,334.58208000,1503321811638,False,True
15886,3997.24000000,0.11921200,476.51897488,1503321811638,False,True
15887,3997.24000000,0.06112400,244.32729776,1503321811638,False,True
15888,3997.24000000,0.13446000,537.46889040,1503321811646,False,True
15889,3997.24000000,0.06200300,247.84087172,1503321811653,False,True
15890,3970.63000000,0.12600000,500.29938000,1503321840352,True,True
15891,3970.63000000,0.03200000,127.06016000,1503321844317,True,True
15892,3970.63000000,0.02600000,103.23638000,1503321845713,True,True
15893,3970.63000000,0.12600000,500.29938000,1503321856325,True,True
15894,3983.11000000,1.01820400,4055.61853444,1503321864174,False,True
15895,3970.63000000,0.12600000,500.29938000,1503321864346,True,True
15896,3970.63000000,0.05900000,234.26717000,1503321866312,True,True
15897,3983.11000000,0.59449900,2367.95491189,1503321874160,True,True
15898,3970.63000000,0.12600000,500.29938000,1503321890317,True,True
15899,3970.63000000,0.05139100,204.05464633,1503321891356,True,True
15900,3970.63000000,0.07460900,296.24473367,1503321894879,False,True
15901,4000.00000000,0.07669100,306.76400000,1503321894879,False,True
15902,4000.00000000,0.12600000,504.00000000,1503321895360,True,True
15903,4000.00000000,0.01900000,76.00000000,1503321897327,True,True
15904,4000.00000000,0.01500000,60.00000000,1503321898749,True,True
15905,4000.00000000,0.12600000,504.00000000,1503321899324,True,True
15906,4000.00000000,0.39921800,1596.87200000,1503321900212,True,True
15907,3953.40000000,0.12700000,502.08180000,1503321900469,True,True
15908,3953.40000000,0.08800100,347.90315340,1503321901505,True,True
15909,3953.40000000,0.03899900,154.17864660,1503321952162,False,True
15910,3953.40000000,0.27960500,1105.39040700,1503321952348,True,True
15911,3953.40000000,0.03899900,154.17864660,1503321952348,True,True
15912,3953.40000000,0.58557700,2315.02011180,1503321952356,True,True
15913,4021.01000000,0.36625500,1472.71501755,1503322020176,False,True
15914,4007.19000000,0.09900000,396.71181000,1503322068816,False,True
15915,4007.19000000,0.08750300,350.64114657,1503322068816,False,True
15916,4007.19000000,0.27749700,1111.98320343,1503322068823,False,True
15917,4007.19000000,0.09651900,386.76997161,1503322069567,True,True
15918,3951.50000000,0.12700000,501.84050000,1503322557615,True,True
15919,3951.50000000,0.11900000,470.22850000,1503322558424,True,True
15920,3951.50000000,0.10200000,403.05300000,1503322670423,True,True
15921,3951.50000000,0.12400000,489.98600000,1503322671425,True,True
15922,3951.50000000,0.02100000,82.98150000,1503322672426,True,True
15923,3951.50000000,0.08900000,351.68350000,1503322672426,True,True
15924,3951.50000000,0.07200000,284.50800000,1503322903617,True,True
15925,4007.19000000,0.02948100,118.13596839,1503323064156,False,True
15926,4007.19000000,0.00629700,25.23327543,1503323064156,False,True
15927,3951.49000000,0.12700000,501.83923000,1503323360593,True,True
15928,3951.49000000,0.02300000,90.88427000,1503323363446,True,True
15929,3951.49000000,0.03500000,138.30215000,1503323403486,True,True
15930,3951.49000000,0.12500000,493.93625000,1503323413446,True,True
15931,3951.49000000,0.00200000,7.90298000,1503323413446,True,True
15932,3951.49000000,0.12700000,501.83923000,1503323415444,True,True
15933,3951.49000000,0.12700000,501.83923000,1503323416480,True,True
15934,3951.49000000,0.11900000,470.22731000,1503323417473,True,True
15935,3951.49000000,0.12700000,501.83923000,1503323419462,True,True
15936,3951.49000000,0.12700000,501.83923000,1503323420499,True,True
15937,3951.49000000,0.12700000,501.83923000,1503323421492,True,True
15938,3951.49000000,0.01300000,51.36937000,1503323422481,True,True
15939,3951.49000000,0.12700000,501.83923000,1503323423484,True,True
15940,3951.49000000,0.12700000,501.83923000,1503323424481,True,True
15941,3951.49000000,0.12700000,501.83923000,1503323437488,True,True
15942,3951.49000000,0.12700000,501.83923000,1503323438453,True,True
15943,3951.49000000,0.11300000,446.51837000,1503323438662,True,True
15944,3951.49000000,0.12700000,501.83923000,1503323439476,True,True
15945,3951.49000000,0.12700000,501.83923000,1503323440472,True,True
15946,3951.49000000,0.12700000,501.83923000,1503323441472,True,True
15947,3951.49000000,0.12700000,501.83923000,1503323443456,True,True
15948,3951.49000000,0.12700000,501.83923000,1503323445448,True,True
15949,3951.49000000,0.12800000,505.79072000,1503323447447,True,True
15950,3951.49000000,0.12800000,505.79072000,1503323449442,True,True
15951,3951.49000000,0.12400000,489.98476000,1503323450471,True,True
15952,3951.49000000,0.03300000,130.39917000,1503323465479,True,True
15953,3951.49000000,0.05300000,209.42897000,1503323466545,True,True
15954,3951.49000000,0.05700000,225.23493000,1503323479443,True,True
15955,3951.49000000,0.12700000,501.83923000,1503323480495,True,True
15956,3951.49000000,0.12700000,501.83923000,1503323481491,True,True
15957,3951.49000000,0.11700000,462.32433000,1503323483442,True,True
15958,3951.49000000,0.12700000,501.83923000,1503323484619,True,True
15959,3951.49000000,0.07100000,280.55579000,1503323485482,True,True
15960,3951.49000000,0.12700000,501.83923000,1503323486478,True,True
15961,3951.49000000,0.06577900,259.92506071,1503323489585,True,True
15962,3951.49000000,0.00176600,6.97833134,1503323500266,False,True
15963,3942.74000000,0.12800000,504.67072000,1503323514465,True,True
15964,3942.74000000,0.12700000,500.72798000,1503323517460,True,True
15965,3942.74000000,0.12800000,504.67072000,1503323518488,True,True
15966,3942.74000000,0.04200000,165.59508000,1503323519482,True,True
15967,3942.74000000,0.00500000,19.71370000,1503323521449,True,True
15968,3942.74000000,0.12200000,481.01428000,1503323531218,False,True
15969,3951.49000000,0.02245500,88.73070795,1503323560266,False,True
15970,3951.49000000,0.01900000,75.07831000,1503323560477,True,True
15971,3951.49000000,0.12700000,501.83923000,1503323562451,True,True
15972,3951.49000000,0.09200000,363.53708000,1503323563491,True,True
15973,3951.49000000,0.12800000,505.79072000,1503323564506,True,True
15974,3951.49000000,0.12800000,505.79072000,1503323565486,True,True
15975,3951.49000000,0.00610500,24.12384645,1503323568607,True,True
15976,3934.44000000,0.12800000,503.60832000,1503323596462,True,True
15977,3934.44000000,0.12800000,503.60832000,1503323597493,True,True
15978,3934.44000000,0.12800000,503.60832000,1503323598478,True,True
15979,3934.44000000,0.01500000,59.01660000,1503323599445,True,True
15980,3934.44000000,0.12800000,503.60832000,1503323599478,True,True
15981,3934.44000000,0.02300000,90.49212000,1503323600478,True,True
15982,3934.44000000,0.12700000,499.67388000,1503323602454,True,True
15983,3934.44000000,0.12700000,499.67388000,1503323604463,True,True
15984,3934.44000000,0.12700000,499.67388000,1503323605508,True,True
15985,3934.44000000,0.06900000,271.47636000,1503323606496,True,True
15986,3934.43000000,0.29000000,1140.98470000,1503323640100,True,True
15987,3934.44000000,0.03425800,134.78604552,1503323666851,False,True
15988,3934.44000000,0.02374200,93.41147448,1503323778078,False,True
15989,3934.44000000,0.02672300,105.14004012,1503323784655,True,True
15990,3934.44000000,0.00546900,21.51745236,1503323887016,False,True
15991,3934.44000000,0.02900000,114.09876000,1503323887976,True,True
15992,3934.44000000,0.08600000,338.36184000,1503323903502,True,True
15993,3934.44000000,0.05506600,216.65387304,1503323904189,True,True
15994,3951.49000000,0.06923800,273.59326462,1503323948935,False,True
15995,3914.59000000,0.12800000,501.06752000,1503324018698,True,True
15996,3914.59000000,0.00200100,7.83309459,1503324019531,True,True
15997,3911.79000000,0.10500000,410.73795000,1503324020523,True,True
15998,3914.59000000,0.12599900,493.23442541,1503324064943,False,True
15999,3914.59000000,0.12800000,501.06752000,1503324074547,True,True
16000,3914.59000000,0.12800000,501.06752000,1503324075536,True,True
16001,3914.59000000,0.07100000,277.93589000,1503324076532,True,True
16002,3914.59000000,0.05791000,226.69390690,1503324080505,True,True
16003,3914.59000000,0.04109000,160.85050310,1503324277705,False,True
16004,3914.59000000,0.06891000,269.75439690,1503324277705,False,True
16005,3914.59000000,0.13118900,513.55114751,1503324299355,False,True
16006,3914.59000000,0.12800000,501.06752000,1503324337552,False,True
16007,3914.59000000,0.12800000,501.06752000,1503324339513,False,True
16008,3914.59000000,0.02254000,88.23485860,1503324341518,False,True
16009,3914.59000000,0.00046000,1.80071140,1503324452548,True,True
16010,3914.00000000,0.04138900,161.99654600,1503324457022,True,True
16011,3914.59000000,0.04184800,163.81776232,1503324684189,False,True
16012,3911.79000000,0.37213100,1455.69832449,1503324701384,True,True
16013,3914.59000000,0.02269200,88.82987628,1503324768884,False,True
16014,3933.03000000,0.10500000,412.96815000,1503324840872,False,True
16015,3951.49000000,0.01776200,70.18636538,1503324846195,False,True
16016,3951.49000000,0.04800000,189.67152000,1503324846585,True,True
16017,3951.49000000,0.03845800,151.96640242,1503324848574,True,True
16018,3933.24000000,0.02700000,106.19748000,1503325260837,False,True
16019,3933.24000000,0.12700000,499.52148000,1503325261637,False,True
16020,3933.24000000,0.11400000,448.38936000,1503325262607,False,True
16021,3933.24000000,0.10900000,428.72316000,1503325262660,False,True
16022,3951.49000000,0.00454200,17.94766758,1503325263604,False,True
16023,3951.49000000,0.01052200,41.57757778,1503325263604,False,True
16024,3951.49000000,0.30760100,1215.48227549,1503325271382,False,True
16025,3951.49000000,0.01052200,41.57757778,1503325271382,False,True
16026,3951.49000000,0.10922400,431.59754376,1503325271394,False,True
16027,3951.49000000,0.17232300,680.93261127,1503325308159,True,True
16028,4008.00000000,0.01664400,66.70915200,1503325375119,False,True
16029,4008.00000000,0.00604800,24.24038400,1503325375126,False,True
16030,4011.98000000,0.04804800,192.76761504,1503325375126,False,True
16031,4007.98000000,0.04800000,192.38304000,1503325464179,False,True
16032,4007.99000000,0.06246300,250.35107937,1503325464179,False,True
16033,3915.66000000,0.00049200,1.92650472,1503325468131,True,True
16034,3915.68000000,0.43550000,1705.27864000,1503325507016,True,True
16035,3974.99000000,0.06084200,241.84634158,1503325525540,False,True
16036,3974.99000000,0.01900000,75.52481000,1503325536822,False,True
16037,4007.99000000,0.03118400,124.98516016,1503325596645,False,True
16038,4000.99000000,0.06581300,263.31715487,1503325685974,False,True
16039,3979.11000000,0.05200000,206.91372000,1503325757838,False,True
16040,3979.11000000,0.01382800,55.02313308,1503325786652,False,True
16041,3999.80000000,0.00876000,35.03824800,1503325818560,False,True
16042,3999.66000000,0.00271400,10.85507724,1503325962796,False,True
16043,3979.11000000,0.00017200,0.68440692,1503325987836,True,True
16044,3979.11000000,0.08161400,324.75108354,1503326007110,False,True
16045,3979.11000000,0.00104500,4.15816995,1503326076417,False,True
16046,3978.00000000,0.03100000,123.31800000,1503326248892,False,True
16047,3978.00000000,0.06500000,258.57000000,1503326250683,False,True
16048,3978.00000000,0.12600000,501.22800000,1503326253685,False,True
16049,3978.00000000,0.12600000,501.22800000,1503326295700,False,True
16050,3978.00000000,0.07651800,304.38860400,1503326296725,False,True
16051,3979.11000000,0.04300000,171.10173000,1503326297716,False,True
16052,3979.11000000,0.00016900,0.67246959,1503326322749,False,True
16053,3979.11000000,0.12583100,500.69539041,1503326322749,False,True
16054,3978.00000000,0.00048200,1.91739600,1503326355715,True,True
16055,3978.00000000,0.02951800,117.42260400,1503326368154,False,True
16056,3979.11000000,0.00381900,15.19622109,1503326368154,False,True
16057,3979.11000000,0.09631300,383.24002143,1503326368154,False,True
16058,3958.35000000,0.00841100,33.29368185,1503326376719,True,True
16059,3937.01000000,0.12700000,500.00027000,1503326460864,False,True
16060,3937.01000000,0.02000000,78.74020000,1503326461741,False,True
16061,3937.01000000,0.06200000,244.09462000,1503326462733,False,True
16062,3958.35000000,0.04258900,168.58216815,1503326482696,False,True
16063,3958.35000000,0.08341100,330.16993185,1503326482696,False,True
16064,3958.35000000,0.08200000,324.58470000,1503326483730,False,True
16065,3958.35000000,0.06592100,260.93839035,1503326488699,False,True
16066,4023.00000000,0.10803900,434.64089700,1503326524515,False,True
16067,4023.00000000,0.18861800,758.81021400,1503326524515,False,True
16068,4023.00000000,0.12500000,502.87500000,1503326542710,True,True
16069,4023.00000000,0.07400000,297.70200000,1503326543870,True,True
16070,4023.00000000,0.01221400,49.13692200,1503326544189,True,True
16071,4023.11000000,0.03905600,157.12658416,1503326563842,False,True
16072,3959.00000000,0.00048700,1.92803300,1503326587204,True,True
16073,4022.00000000,0.00047900,1.92653800,1503326696959,False,True
16074,4022.00000000,0.00014000,0.56308000,1503326741894,False,True
16075,4022.00000000,0.00521000,20.95462000,1503326742890,True,True
16076,3958.49000000,0.00029500,1.16775455,1503326864884,True,True
16077,4021.00000000,0.00029100,1.17011100,1503326875324,False,True
16078,4021.00000000,0.01500000,60.31500000,1503326889461,False,True
16079,3958.36000000,0.00033400,1.32209224,1503327149957,True,True
16080,3958.35000000,0.00007900,0.31270965,1503327150769,True,True
16081,3958.35000000,0.12592100,498.43939035,1503327231056,False,True
16082,3958.35000000,0.33316900,1318.79951115,1503327231056,False,True
16083,3958.35000000,0.17473600,691.66624560,1503327231056,False,True
16084,3958.36000000,0.12566600,497.43126776,1503327302315,False,True
16085,3958.36000000,0.06790800,268.80431088,1503327302315,False,True
16086,3958.36000000,0.13555400,536.57153144,1503327324142,True,True
16087,3958.36000000,0.01880100,74.42112636,1503327324150,True,True
16088,4020.00000000,0.11730000,471.54600000,1503327367820,False,True
16089,4020.00000000,0.12500000,502.50000000,1503327368934,True,True
16090,4020.00000000,0.07500000,301.50000000,1503327369801,True,True
16091,4020.00000000,0.05274200,212.02284000,1503327372769,True,True
16092,3958.36000000,0.12700000,502.71172000,1503327449899,True,True
16093,3958.36000000,0.12700000,502.71172000,1503327453803,True,True
16094,3958.36000000,0.12600000,498.75336000,1503327454797,True,True
16095,3958.36000000,0.09600000,380.00256000,1503327455921,True,True
16096,3989.17000000,0.12700000,506.62459000,1503327545790,True,True
16097,3989.17000000,0.05700000,227.38269000,1503327546834,True,True
16098,3967.50000000,0.09024700,358.05497250,1503327974003,False,True
16099,3967.50000000,0.03575300,141.85002750,1503327974003,False,True
16100,3967.50000000,0.03900000,154.73250000,1503327975847,False,True
16101,3967.50000000,0.01513700,60.05604750,1503327976420,False,True
16102,3967.50000000,0.01400000,55.54500000,1503327976875,False,True
16103,3967.50000000,0.06587900,261.37493250,1503328067125,True,True
16104,4019.99000000,0.13019400,523.37857806,1503328128146,False,True
16105,4019.99000000,0.06387100,256.76078129,1503328217853,False,True
16106,3970.00000000,0.01500000,59.55000000,1503328235575,True,True
16107,3970.00000000,0.12600000,500.22000000,1503328235868,True,True
16108,3970.00000000,0.05900000,234.23000000,1503328236883,True,True
16109,3970.00000000,0.06700000,265.99000000,1503328274080,False,True
16110,3970.00000000,0.12600000,500.22000000,1503328274080,False,True
16111,3920.55000000,0.00870000,34.10878500,1503328280637,True,True
16112,4014.99000000,0.01141500,45.83111085,1503328416296,False,True
16113,4014.99000000,0.00459500,18.44887905,1503328548185,False,True
16114,4014.99000000,0.07299000,293.05412010,1503328660251,False,True
16115,4014.99000000,0.30700000,1232.60193000,1503328660251,False,True
16116,4014.99000000,0.06316300,253.59881337,1503328660251,False,True
16117,4014.99000000,0.18341000,736.38931590,1503328660251,False,True
16118,4014.99000000,0.12600000,505.88874000,1503328661132,True,True
16119,4014.99000000,0.05000000,200.74950000,1503328662892,True,True
16120,4014.99000000,0.01600000,64.23984000,1503328664886,True,True
16121,4014.99000000,0.12600000,505.88874000,1503328666896,True,True
16122,4014.99000000,0.02500000,100.37475000,1503328669898,True,True
16123,4014.99000000,0.12600000,505.88874000,1503328671897,True,True
16124,4014.99000000,0.12600000,505.88874000,1503328673907,True,True
16125,4014.99000000,0.02400000,96.35976000,1503328675890,True,True
16126,4014.99000000,0.05900000,236.88441000,1503328677896,True,True
16127,4014.99000000,0.01500000,60.22485000,1503328677976,True,True
16128,4014.99000000,0.12600000,505.88874000,1503328679895,True,True
16129,4014.99000000,0.12600000,505.88874000,1503328681897,True,True
16130,4014.99000000,0.08300000,333.24417000,1503328682922,True,True
16131,4014.99000000,0.08500000,341.27415000,1503328684901,True,True
16132,4014.99000000,0.12600000,505.88874000,1503328700899,True,True
16133,4014.99000000,0.12600000,505.88874000,1503328702900,True,True
16134,4014.99000000,0.06900000,277.03431000,1503328704890,True,True
16135,4020.00000000,0.07225800,290.47716000,1503328726038,False,True
16136,4020.00000000,0.02097500,84.31950000,1503328726038,False,True
16137,4015.50000000,0.06000000,240.93000000,1503328768902,True,True
16138,4014.99000000,0.12100000,485.81379000,1503328769922,True,True
16139,4014.99000000,0.00620500,24.91301295,1503328771913,True,True
16140,4014.99000000,0.09062300,363.85043877,1503329084307,False,True
16141,3972.50000000,0.12600000,500.53500000,1503329101360,False,True
16142,4014.99000000,0.00380600,15.28105194,1503329190543,False,True
16143,4014.99000000,0.02436600,97.82924634,1503329266848,False,True
16144,4014.99000000,0.00888400,35.66917116,1503329266848,False,True
16145,4014.99000000,0.05080400,203.97755196,1503329553248,False,True
16146,4014.99000000,0.03520600,141.35173794,1503329553248,False,True
16147,4014.99000000,0.01494400,60.00001056,1503329727371,False,True
16148,4014.99000000,0.00005600,0.22483944,1503329752758,True,True
16149,3993.74000000,0.02300000,91.85602000,1503329762204,False,True
16150,3994.00000000,0.01700000,67.89800000,1503329821044,False,True
16151,3994.00000000,0.12500000,499.25000000,1503329822019,False,True
16152,3994.00000000,0.10900000,435.34600000,1503329823013,False,True
16153,4015.50000000,0.06500000,261.00750000,1503329829068,False,True
16154,4015.50000000,0.09808800,393.87236400,1503329829068,False,True
16155,4015.50000000,0.04423000,177.60556500,1503329829078,False,True
16156,4015.50000000,0.05480900,220.08553950,1503329880228,True,True
16157,3996.75000000,0.21263100,849.83294925,1503329940851,False,True
16158,3996.75000000,0.21564800,861.89114400,1503330000192,True,True
16159,3996.75000000,0.00458700,18.33309225,1503330000200,True,True
16160,4021.00000000,0.01830500,73.60440500,1503330051077,False,True
16161,4021.00000000,0.11305500,454.59415500,1503330114894,False,True
16162,4021.00000000,0.06781400,272.68009400,1503330132302,True,True
16163,4020.00000000,0.12400000,498.48000000,1503330149244,False,True
16164,3996.25000000,0.12500000,499.53125000,1503330181047,False,True
16165,3996.25000000,0.12500000,499.53125000,1503330241226,False,True
16166,3996.25000000,0.12500000,499.53125000,1503330242075,False,True
16167,4020.00000000,0.10724000,431.10480000,1503330264155,False,True
16168,4020.00000000,0.14841200,596.61624000,1503330264155,False,True
16169,4020.00000000,0.10724000,431.10480000,1503330264168,False,True
16170,4020.00000000,0.18462700,742.20054000,1503330264168,False,True
16171,3972.50000000,0.00042300,1.68036750,1503330280792,True,True
16172,3997.25000000,0.12500000,499.65625000,1503330301070,False,True
16173,3997.25000000,0.03500000,139.90375000,1503330302069,False,True
16174,4022.00000000,0.00041800,1.68119600,1503330306585,False,True
16175,4020.00000000,0.22279400,895.63188000,1503330324173,False,True
16176,4020.00000000,0.12122300,487.31646000,1503330340888,False,True
16177,4020.00000000,0.03837100,154.25142000,1503330348758,False,True
16178,4022.00000000,0.01500000,60.33000000,1503330431389,False,True
16179,4022.00000000,0.06917700,278.22989400,1503330464936,False,True
16180,3997.25000000,0.00042700,1.70682575,1503330511488,True,True
16181,4020.00000000,0.00042400,1.70448000,1503330713833,False,True
16182,4020.00000000,0.12400000,498.48000000,1503330748218,False,True
16183,4020.00000000,0.12400000,498.48000000,1503330749174,False,True
16184,4020.00000000,0.12400000,498.48000000,1503330752084,False,True
16185,4020.00000000,0.01500000,60.30000000,1503330754078,False,True
16186,4020.00000000,0.01505300,60.51306000,1503330755073,False,True
16187,4020.00000000,0.12400000,498.48000000,1503330826237,False,True
16188,4020.00000000,0.12400000,498.48000000,1503330828068,False,True
16189,4020.00000000,0.01500000,60.30000000,1503330829104,False,True
16190,4008.62000000,0.12500000,501.07750000,1503330842323,False,True
16191,4020.00000000,0.00038700,1.55574000,1503330888188,False,True
16192,4020.00000000,0.06615800,265.95516000,1503330900185,True,True
16193,4020.00000000,0.00038700,1.55574000,1503330900185,True,True
16194,4020.00000000,0.03446400,138.54528000,1503330900193,True,True
16195,4022.00000000,0.00712000,28.63664000,1503330934188,False,True
16196,4022.00000000,0.02807500,112.91765000,1503331188209,False,True
16197,4022.00000000,0.04476200,180.03276400,1503331188209,False,True
16198,4005.99000000,0.10400000,416.62296000,1503331289304,True,True
16199,4023.11000000,0.03311300,133.21724143,1503331366379,False,True
16200,4023.11000000,0.00868700,34.94875657,1503331366379,False,True
16201,4005.99000000,0.12500000,500.74875000,1503331373136,True,True
16202,4005.99000000,0.12500000,500.74875000,1503331374137,True,True
16203,4005.99000000,0.11000000,440.65890000,1503331375128,True,True
16204,4005.99000000,0.12500000,500.74875000,1503331376150,True,True
16205,4005.99000000,0.12500000,500.74875000,1503331379113,True,True
16206,4005.99000000,0.06068000,243.08347320,1503331381138,True,True
16207,4005.99000000,0.06110500,244.78601895,1503331461544,False,True
16208,3997.25000000,0.01500000,59.95875000,1503331576589,True,True
16209,3997.25000000,0.10957300,437.99067425,1503331578304,True,True
16210,3972.50000000,0.03000000,119.17500000,1503331624129,True,True
16211,3972.50000000,0.02257700,89.68713250,1503331693143,True,True
16212,3972.50000000,0.10300000,409.16750000,1503331795337,False,True
16213,3951.26000000,0.12700000,501.81002000,1503331801178,False,True
16214,3951.26000000,0.12700000,501.81002000,1503331802196,False,True
16215,3972.50000000,0.00042300,1.68036750,1503331813446,False,True
16216,3972.50000000,0.12131900,481.93972750,1503331830326,True,True
16217,3972.50000000,0.00042300,1.68036750,1503331830326,True,True
16218,3997.25000000,0.01642700,65.66282575,1503331853158,False,True
16219,3997.25000000,0.10857300,433.99342425,1503331853158,False,True
16220,3997.25000000,0.12500000,499.65625000,1503331855186,False,True
16221,3997.25000000,0.02500000,99.93125000,1503331858174,False,True
16222,3997.25000000,0.07925200,316.79005700,1503331897159,False,True
16223,3997.25000000,0.04574800,182.86619300,1503331897159,False,True
16224,3997.25000000,0.12500000,499.65625000,1503331899168,False,True
16225,3997.25000000,0.12500000,499.65625000,1503331900200,False,True
16226,3997.25000000,0.02800000,111.92300000,1503331907171,False,True
16227,3997.25000000,0.17028800,680.68370800,1503331908180,False,True
16228,3997.25000000,0.32374800,1294.10169300,1503331908180,False,True
16229,3997.25000000,0.08341100,333.41461975,1503331908187,False,True
16230,3997.25000000,0.30934300,1236.52130675,1503331978184,False,True
16231,3997.25000000,0.40619700,1623.67095825,1503332004192,False,True
16232,3997.25000000,0.36029100,1440.17319975,1503332004198,False,True
16233,3997.25000000,0.14701200,587.64371700,1503332042311,True,True
16234,4005.95000000,0.01314900,52.67423655,1503332124195,False,True
16235,4005.95000000,0.02729300,109.33439335,1503332124195,False,True
16236,4005.95000000,0.01314900,52.67423655,1503332124203,False,True
16237,4005.95000000,0.13959500,559.21059025,1503332124203,False,True
16238,4005.95000000,0.08400000,336.49980000,1503332147366,True,True
16239,4005.95000000,0.12200000,488.72590000,1503332148238,True,True
16240,4005.95000000,0.02200000,88.13090000,1503332176201,True,True
16241,4005.95000000,0.05005500,200.51782725,1503332179930,True,True
16242,4005.95000000,0.22800000,913.35660000,1503332179930,True,True
16243,4005.95000000,0.09591000,384.21066450,1503332179938,True,True
16244,4005.95000000,0.22800000,913.35660000,1503332179938,True,True
16245,4005.95000000,0.02452500,98.24592375,1503332179945,True,True
16246,4005.99000000,0.00321500,12.87925785,1503332244199,False,True
16247,4005.99000000,0.19506500,781.42843935,1503332244199,False,True
16248,4005.99000000,0.00321500,12.87925785,1503332244205,False,True
16249,4005.99000000,0.30656500,1228.09632435,1503332244205,False,True
16250,4005.99000000,0.04842900,194.00608971,1503332280844,False,True
16251,4005.99000000,0.06050400,242.37841896,1503332280852,False,True
16252,4005.99000000,0.09600000,384.57504000,1503332303388,True,True
16253,4005.99000000,0.34170600,1368.87081894,1503332304177,True,True
16254,4005.99000000,0.12500000,500.74875000,1503332326914,False,True
16255,4026.04000000,0.33474200,1347.68468168,1503332326914,False,True
16256,3977.39000000,0.11000100,437.51687739,1503332400410,True,True
16257,3977.39000000,0.01599900,63.63426261,1503332400410,True,True
16258,3977.39000000,0.08900000,353.98771000,1503332401231,True,True
16259,4026.04000000,0.04660600,187.63762024,1503332488845,False,True
16260,4026.04000000,0.00621600,25.02586464,1503332572267,False,True
16261,4026.04000000,0.00707300,28.47618092,1503332591293,False,True
16262,4026.04000000,0.05022700,202.21591108,1503332591300,False,True
16263,3977.39000000,0.40200100,1598.91475739,1503332599185,True,True
16264,3977.39000000,0.01166000,46.37636740,1503332599185,True,True
16265,4026.02000000,0.00048300,1.94456766,1503333245473,False,True
16266,4026.02000000,0.00244000,9.82348880,1503333264158,True,True
16267,4029.05000000,0.00053000,2.13539650,1503333376098,False,True
16268,4019.99000000,0.00262500,10.55247375,1503334884898,False,True
16269,3990.15000000,0.03300000,131.67495000,1503335136627,True,True
16270,3990.15000000,0.09200000,367.09380000,1503335138411,True,True
16271,3970.70000000,0.12600000,500.30820000,1503335160448,False,True
16272,3970.70000000,0.12600000,500.30820000,1503335162416,False,True
16273,3970.70000000,0.01505100,59.76300570,1503335163069,False,True
16274,3990.15000000,0.02233400,89.11601010,1503335166474,False,True
16275,3990.15000000,0.00266600,10.63773990,1503335166481,False,True
16276,4010.00000000,0.02233400,89.55934000,1503335166481,False,True
16277,4010.00000000,0.03559700,142.74397000,1503335166481,False,True
16278,4019.99000000,0.04431600,178.14987684,1503335302354,False,True
16279,4019.99000000,0.03400100,136.68367999,1503335302361,False,True
16280,4019.99000000,0.02783700,111.90446163,1503335302368,False,True
16281,4019.99000000,0.00579100,23.27976209,1503335323614,True,True
16282,4019.99000000,0.03795900,152.59480041,1503335334977,False,True
16283,4019.99000000,0.01251300,50.30213487,1503335334984,False,True
16284,4019.99000000,0.01903500,76.52050965,1503335334990,False,True
16285,4019.99000000,0.02366600,95.13708334,1503335360782,False,True
16286,4019.99000000,0.02603600,104.66445964,1503335360789,False,True
16287,4019.99000000,0.00055600,2.23511444,1503335360789,False,True
16288,4019.99000000,0.01117400,44.91936826,1503335360796,False,True
16289,3985.63000000,0.12500000,498.20375000,1503335401485,False,True
16290,3985.62000000,0.10100000,402.54762000,1503335460641,False,True
16291,3985.62000000,0.12500000,498.20250000,1503335461485,False,True
16292,4019.99000000,0.06112100,245.70580879,1503335520182,False,True
16293,4019.99000000,0.22301700,896.52610983,1503335520191,False,True
16294,4019.99000000,0.47127800,1894.53284722,1503335650963,False,True
16295,4002.80000000,0.10870800,435.13638240,1503335664153,True,True
16296,4019.99000000,0.07166200,288.08052338,1503335674952,False,True
16297,4019.99000000,0.08293100,333.38179069,1503335674961,False,True
16298,4019.99000000,0.02700000,108.53973000,1503335687623,False,True
16299,4016.01000000,0.00126000,5.06017260,1503335808698,False,True
16300,4000.80000000,0.12500000,500.10000000,1503336000793,False,True
16301,4016.00000000,0.09349800,375.48796800,1503336051393,False,True
16302,4015.00000000,0.00136800,5.49252000,1503336358351,False,True
16303,3985.62000000,0.02700000,107.61174000,1503336420792,True,True
16304,3985.62000000,0.01700000,67.75554000,1503336421574,True,True
16305,3951.26000000,0.07600000,300.29576000,1503336441688,True,True
16306,3951.26000000,0.43354700,1713.05691922,1503336441688,True,True
16307,3968.44000000,0.12600000,500.02344000,1503336480544,False,True
16308,3968.44000000,0.11700000,464.30748000,1503336481549,False,True
16309,3985.62000000,0.02100000,83.69802000,1503336505532,False,True
16310,3985.62000000,0.04100000,163.41042000,1503336505532,False,True
16311,3985.62000000,0.02700000,107.61174000,1503336515523,False,True
16312,3985.62000000,0.01506100,60.02742282,1503336546258,True,True
16313,3985.62000000,0.03803500,151.59305670,1503336546266,True,True
16314,3985.62000000,0.26296300,1048.07059206,1503336546273,True,True
16315,4014.99000000,0.02839100,113.98958109,1503336634098,False,True
16316,4014.99000000,0.25576000,1026.87384240,1503336634098,False,True
16317,4014.99000000,0.02839100,113.98958109,1503336634112,False,True
16318,4014.99000000,0.14470000,580.96905300,1503336634112,False,True
16319,4016.01000000,0.08164100,327.87107241,1503336712759,False,True
16320,4029.05000000,0.06046200,243.60442110,1503336766569,False,True
16321,4029.05000000,0.06249700,251.80353785,1503336924148,False,True
16322,4029.05000000,0.18582000,748.67807100,1503336924162,False,True
16323,4029.05000000,0.00626300,25.23394015,1503337063234,False,True
16324,3990.15000000,0.04600000,183.54690000,1503337680792,False,True
16325,4029.06000000,0.05228000,210.63925680,1503337711836,False,True
16326,3980.76000000,0.12600000,501.57576000,1503338100921,False,True
16327,3980.76000000,0.12600000,501.57576000,1503338102663,False,True
16328,4016.20000000,0.18060500,725.34580100,1503338134090,False,True
16329,4016.19000000,0.05687900,228.43687101,1503338199887,False,True
16330,3980.76000000,0.00991100,39.45331236,1503338280158,False,True
16331,3980.76000000,0.06222600,247.70677176,1503338280172,False,True
16332,4016.20000000,0.01398800,56.17860560,1503338285481,False,True
16333,4016.20000000,0.00477400,19.17333880,1503338285488,False,True
16334,3997.57000000,0.02165300,86.55938321,1503338400159,False,True
16335,4015.00000000,0.01208800,48.53332000,1503338404770,False,True
16336,4015.00000000,0.08791200,352.96668000,1503338422689,False,True
16337,4015.00000000,0.00008800,0.35332000,1503338432783,True,True
16338,4015.00000000,0.00903400,36.27151000,1503338619550,False,True
16339,4015.00000000,0.01798100,72.19371500,1503338904187,False,True
16340,4015.00000000,0.00638300,25.62774500,1503339030133,False,True
16341,3980.16000000,0.06400000,254.73024000,1503339305002,True,True
16342,3962.74000000,0.12600000,499.30524000,1503339721002,False,True
16343,3962.74000000,0.12600000,499.30524000,1503339721836,False,True
16344,3962.74000000,0.01900000,75.29206000,1503339722833,False,True
16345,3980.16000000,0.05600000,222.88896000,1503339723820,False,True
16346,3980.16000000,0.06675000,265.67568000,1503339723820,False,True
16347,4009.00000000,0.10000000,400.90000000,1503339771659,False,True
16348,4009.00000000,0.03449200,138.27842800,1503339780251,True,True
16349,4009.00000000,0.12500000,501.12500000,1503339804060,False,True
16350,4015.00000000,0.06651400,267.05371000,1503339804060,False,True
16351,4015.00000000,0.05009400,201.12741000,1503339804236,True,True
16352,4029.06000000,0.00847700,34.15434162,1503339910256,False,True
16353,4029.06000000,0.02165800,87.26138148,1503339928128,False,True
16354,3987.19000000,0.08200000,326.94958000,1503340021054,False,True
16355,3987.19000000,0.02700000,107.65413000,1503340021883,False,True
16356,4029.05000000,0.06269300,252.59323165,1503340044159,False,True
16357,4029.05000000,0.04462000,179.77621100,1503340044167,False,True
16358,4027.00000000,0.12835000,516.86545000,1503340196066,False,True
16359,3986.16000000,0.12500000,498.27000000,1503340261101,False,True
16360,3986.16000000,0.12500000,498.27000000,1503340261881,False,True
16361,3986.16000000,0.04100000,163.43256000,1503340262877,False,True
16362,3986.16000000,0.05307300,211.55746968,1503340320194,False,True
16363,3986.16000000,0.12401100,494.32768776,1503340320201,False,True
16364,3986.16000000,0.01991600,79.38836256,1503340320208,False,True
16365,4027.00000000,0.02337500,94.13112500,1503340323528,False,True
16366,4027.00000000,0.07002500,281.99067500,1503340323861,True,True
16367,4027.00000000,0.01339800,53.95374600,1503340323861,True,True
16368,4027.00000000,0.04257700,171.45757900,1503340323861,True,True
16369,4027.00000000,0.00008600,0.34632200,1503340324886,True,True
16370,4027.00000000,0.09195500,370.30278500,1503340370413,False,True
16371,4027.00000000,0.01986100,79.98024700,1503340370420,False,True
16372,4016.51000000,0.01790900,71.93167759,1503340468807,False,True
16373,3980.92000000,0.12600000,501.59592000,1503340501094,False,True
16374,4014.00000000,0.01128800,45.31003200,1503340545559,False,True
16375,4016.51000000,0.01684600,67.66212746,1503340545559,False,True
16376,4016.51000000,0.03207300,128.82152523,1503340545572,False,True
16377,4016.51000000,0.02484400,99.78617444,1503340564018,False,True
16378,4016.51000000,0.03495100,140.38104101,1503340668158,False,True
16379,3955.00000000,0.03400000,134.47000000,1503340759073,True,True
16380,3955.00000000,0.12700000,502.28500000,1503340774871,True,True
16381,3955.00000000,0.12700000,502.28500000,1503340775928,True,True
16382,3955.00000000,0.12700000,502.28500000,1503340776909,True,True
16383,4026.99000000,0.00311900,12.56018181,1503340857903,True,True
16384,4016.01000000,0.00395700,15.89135157,1503341243470,False,True
16385,4016.01000000,0.00348500,13.99579485,1503341574533,False,True
16386,3980.00000000,0.00030000,1.19400000,1503341620731,True,True
16387,4016.01000000,0.00029800,1.19677098,1503341667272,False,True
16388,3980.00000000,0.09455400,376.32492000,1503341754982,True,True
16389,3960.00000000,0.03244600,128.48616000,1503341754982,True,True
16390,3960.00000000,0.03600000,142.56000000,1503341756005,True,True
16391,3960.00000000,0.12700000,502.92000000,1503341756995,True,True
16392,3960.00000000,0.12700000,502.92000000,1503341758013,True,True
16393,3960.00000000,0.12700000,502.92000000,1503341759009,True,True
16394,3960.00000000,0.05755400,227.91384000,1503341760014,True,True
16395,3960.00000000,0.03200000,126.72000000,1503341760014,True,True
16396,3946.00000000,0.00093900,3.70529400,1503341782001,True,True
16397,3945.33000000,0.03900000,153.86787000,1503341783979,True,True
16398,3945.33000000,0.01500000,59.17995000,1503341792975,True,True
16399,3945.33000000,0.05600100,220.94242533,1503341794010,True,True
16400,3932.59000000,0.12800000,503.37152000,1503341849974,True,True
16401,3932.59000000,0.00200100,7.86911259,1503341851008,True,True
16402,3930.02000000,0.00616800,24.24036336,1503341874020,True,True
16403,3918.80000000,0.12183200,477.43524160,1503341874020,True,True
16404,3918.80000000,0.04816900,188.76467720,1503341923991,True,True
16405,3918.80000000,0.00483100,18.93172280,1503341975991,False,True
16406,3918.80000000,0.02584800,101.29314240,1503341975991,False,True
16407,3918.80000000,0.00032100,1.25793480,1503342025948,True,True
16408,3918.80000000,0.00004400,0.17242720,1503342036888,False,True
16409,3932.59000000,0.00871600,34.27645444,1503342048189,False,True
16410,3932.59000000,0.01525900,60.00739081,1503342051841,False,True
16411,3932.59000000,0.00031900,1.25449621,1503342341407,False,True
16412,3932.59000000,0.10170500,399.96406595,1503342357457,False,True
16413,3932.59000000,0.10427600,410.07475484,1503342357457,False,True
16414,3932.59000000,0.07278200,286.22176538,1503342357457,False,True
16415,3932.59000000,0.02215700,87.13439663,1503342357457,False,True
16416,3945.33000000,0.07099900,280.11448467,1503342379938,False,True
16417,3945.33000000,0.12833600,506.32787088,1503342384168,True,True
16418,3946.00000000,0.12606100,497.43670600,1503342437503,False,True
16419,3946.00000000,0.01570600,61.97587600,1503342437503,False,True
16420,3960.00000000,0.03744600,148.28616000,1503342437503,False,True
16421,4014.99000000,0.08141300,326.87238087,1503342454319,False,True
16422,4014.99000000,0.03865100,155.18337849,1503342471253,False,True
16423,4014.99000000,0.00506100,20.31986439,1503342534784,False,True
16424,4014.99000000,0.01556600,62.49733434,1503342570288,False,True
16425,4014.99000000,0.06543400,262.71685566,1503342618828,False,True
16426,4014.99000000,0.03900000,156.58461000,1503342618828,False,True
16427,4014.99000000,0.38700000,1553.80113000,1503342618828,False,True
16428,4014.99000000,0.81464800,3270.80357352,1503342618828,False,True
16429,4014.99000000,0.03585800,143.96951142,1503342618828,False,True
16430,4014.99000000,0.00952800,38.25482472,1503342618828,False,True
16431,4014.99000000,0.02200000,88.32978000,1503342619212,True,True
16432,4026.98000000,0.00061000,2.45645780,1503342654392,False,True
16433,4026.98000000,0.01300000,52.35074000,1503342655062,True,True
16434,4026.98000000,0.01300000,52.35074000,1503342657051,True,True
16435,4026.98000000,0.01861600,74.96625968,1503342658106,True,True
16436,4026.98000000,0.00093100,3.74911838,1503342728366,False,True
16437,4026.98000000,0.10445300,420.63014194,1503342747068,False,True
16438,4026.98000000,0.00635600,25.59548488,1503342747068,False,True
16439,4026.98000000,0.01319100,53.11989318,1503342747068,False,True
16440,4026.98000000,0.08934100,359.77442018,1503342748096,False,True
16441,4026.98000000,0.03365900,135.54411982,1503342748096,False,True
16442,4026.98000000,0.05863900,236.13808022,1503342749078,False,True
16443,4026.99000000,0.01300000,52.35087000,1503342750097,False,True
16444,4026.99000000,0.10988100,442.48968819,1503342751099,False,True
16445,4027.00000000,0.01309800,52.74564600,1503342752064,False,True
16446,4029.06000000,0.11090200,446.83081212,1503342752064,False,True
16447,4029.06000000,0.01309800,52.77262788,1503342753195,False,True
16448,4029.06000000,0.12400000,499.60344000,1503342754249,False,True
16449,4029.05000000,0.05100000,205.48155000,1503342755110,False,True
16450,4029.05000000,0.05600000,225.62680000,1503342756092,False,True
16451,4029.05000000,0.07400000,298.14970000,1503342757097,False,True
16452,4029.05000000,0.04900000,197.42345000,1503342758094,False,True
16453,4029.06000000,0.07500000,302.17950000,1503342758094,False,True
16454,4029.06000000,0.08100000,326.35386000,1503342760095,False,True
16455,4029.06000000,0.12400000,499.60344000,1503342762063,False,True
16456,4029.06000000,0.12400000,499.60344000,1503342763130,False,True
16457,4029.06000000,0.12400000,499.60344000,1503342764092,False,True
16458,4029.06000000,0.10800000,435.13848000,1503342765092,False,True
16459,4029.06000000,0.12400000,499.60344000,1503342767123,False,True
16460,4029.06000000,0.11100000,447.22566000,1503342768098,False,True
16461,4029.06000000,0.01503800,60.58900428,1503342768129,False,True
16462,4029.06000000,0.12400000,499.60344000,1503342769366,False,True
16463,4029.06000000,0.12400000,499.60344000,1503342770127,False,True
16464,4029.05000000,0.04900000,197.42345000,1503342780081,True,True
16465,4029.05000000,0.01018900,41.05199045,1503342782919,False,True
16466,4029.06000000,0.12400000,499.60344000,1503342785068,False,True
16467,4029.06000000,0.12400000,499.60344000,1503342786087,False,True
16468,4029.06000000,0.01754700,70.69791582,1503342787229,False,True
16469,4042.11000000,0.00105100,4.24825761,1503342809418,False,True
16470,4042.11000000,0.01530600,61.86853566,1503342809425,False,True
16471,4042.11000000,0.04301000,173.85115110,1503342809432,False,True
16472,4029.06000000,0.00045300,1.82516418,1503342891116,True,True
16473,4026.99000000,0.00011900,0.47921181,1503342891116,True,True
16474,4026.98000000,0.02936100,118.23615978,1503342891116,True,True
16475,4022.74000000,0.12400000,498.81976000,1503342892095,False,True
16476,4003.24000000,0.19163200,767.14888768,1503343020166,False,True
16477,4022.74000000,0.02173600,87.43827664,1503343024271,False,True
16478,4022.74000000,0.02810600,113.06313044,1503343024278,False,True
16479,4022.74000000,0.00610100,24.54273674,1503343087796,False,True
16480,4022.74000000,0.14047800,565.10646972,1503343164148,False,True
16481,4003.24000000,0.12500000,500.40500000,1503343261349,False,True
16482,4003.24000000,0.12500000,500.40500000,1503343262186,False,True
16483,4022.74000000,0.03954200,159.06718508,1503343284164,False,True
16484,4022.74000000,0.09614600,386.77036004,1503343284171,False,True
16485,4022.74000000,0.05100000,205.15974000,1503343287112,False,True
16486,4022.74000000,0.01600000,64.36384000,1503343288285,False,True
16487,4022.74000000,0.02418800,97.30203512,1503343300015,False,True
16488,4022.74000000,0.05795500,233.13789670,1503343300023,False,True
16489,4022.74000000,0.00528100,21.24408994,1503343300029,False,True
16490,4022.74000000,0.01446900,58.20502506,1503343305216,False,True
16491,4022.74000000,0.01368200,55.03912868,1503343305223,False,True
16492,4022.74000000,0.01508500,60.68303290,1503343494783,False,True
16493,4027.51000000,0.00767800,30.92322178,1503343704164,False,True
16494,4025.00000000,0.00757800,30.50145000,1503343769516,False,True
16495,4027.51000000,0.00757300,30.50033323,1503343894572,False,True
16496,4027.51000000,0.00271400,10.93066214,1503343968160,False,True
16497,4027.51000000,0.00620600,24.99472706,1503344064155,False,True
16498,4027.51000000,0.00061000,2.45678110,1503344135205,False,True
16499,4027.51000000,0.04300000,173.18293000,1503344691428,False,True
16500,4027.51000000,0.12400000,499.41124000,1503344693224,False,True
16501,4027.51000000,0.02700000,108.74277000,1503344694265,False,True
16502,4015.21000000,0.12500000,501.90125000,1503344760255,True,True
16503,4027.51000000,0.11100000,447.05361000,1503344932503,False,True
16504,4015.50000000,0.01300000,52.20150000,1503344940272,False,True
16505,4027.51000000,0.00022000,0.88605220,1503344949274,False,True
16506,4027.51000000,0.08010800,322.63577108,1503344949274,False,True
16507,4027.51000000,0.04367200,175.88941672,1503344949274,False,True
16508,4027.05000000,0.12400000,499.35420000,1503344950285,False,True
16509,4027.05000000,0.12400000,499.35420000,1503344951268,False,True
16510,4027.05000000,0.04100000,165.10905000,1503344952260,False,True
16511,4027.05000000,0.10400000,418.81320000,1503344954245,False,True
16512,4027.05000000,0.03639600,146.56851180,1503344969359,False,True
16513,4027.05000000,0.02896100,116.62739505,1503344969367,False,True
16514,4027.05000000,0.06463800,260.30045790,1503344969373,False,True
16515,4027.05000000,0.12400000,499.35420000,1503345014264,False,True
16516,4027.05000000,0.03300000,132.89265000,1503345015301,False,True
16517,4027.05000000,0.00144200,5.80700610,1503345024157,False,True
16518,4015.27000000,0.12200000,489.86294000,1503345060272,False,True
16519,4027.05000000,0.03600000,144.97380000,1503345118288,False,True
16520,4015.27000000,0.12500000,501.90875000,1503345180287,False,True
16521,4015.27000000,0.12500000,501.90875000,1503345181312,False,True
16522,4015.27000000,0.12500000,501.90875000,1503345182316,False,True
16523,4027.05000000,0.15113600,608.63222880,1503345187682,False,True
16524,4027.05000000,0.20142800,811.16062740,1503345191556,False,True
16525,4027.05000000,0.14758200,594.32009310,1503345192143,True,True
16526,4021.15000000,0.02900000,116.61335000,1503345540541,False,True
16527,4027.05000000,0.02290400,92.23555320,1503345566687,False,True
16528,4027.05000000,0.06400000,257.73120000,1503345670330,False,True
16529,4027.05000000,0.12400000,499.35420000,1503345671365,False,True
16530,4027.05000000,0.12400000,499.35420000,1503345672343,False,True
16531,4027.05000000,0.00751400,30.25925370,1503345724578,False,True
16532,4027.05000000,0.01848600,74.44404630,1503345724578,False,True
16533,4027.05000000,0.01113700,44.84925585,1503345725330,False,True
16534,4042.11000000,0.03686300,149.00430093,1503345725330,False,True
16535,4042.11000000,0.12400000,501.22164000,1503345748337,False,True
16536,4026.05000000,0.00946900,38.12266745,1503345824764,False,True
16537,4023.59000000,2.17375300,8746.29083327,1503345840076,False,True
16538,4026.05000000,0.07560700,304.39756235,1503345850754,False,True
16539,4026.05000000,0.30481300,1227.19237865,1503345850762,False,True
16540,4026.05000000,0.13248700,533.39928635,1503345850769,False,True
16541,4026.05000000,0.57004200,2295.01759410,1503345853324,False,True
16542,4026.05000000,0.48758300,1963.03353715,1503345853332,False,True
16543,4026.05000000,0.00931600,37.50668180,1503345888180,True,True
16544,4023.03000000,0.28344900,1140.32383047,1503345896640,False,True
16545,4023.03000000,0.19248800,774.38499864,1503345950108,False,True
16546,4023.03000000,0.05260500,211.63149315,1503345963075,False,True
16547,4022.09000000,2.13641300,8592.84536317,1503346020079,False,True
16548,4023.03000000,0.24019800,966.32375994,1503346068155,False,True
16549,4023.03000000,0.27158000,1092.57448740,1503346068162,False,True
16550,4023.03000000,0.32425400,1304.48356962,1503346068168,False,True
16551,4023.03000000,0.03542600,142.51986078,1503346081434,False,True
16552,4023.03000000,0.01318400,53.03962752,1503346083193,True,True
16553,4023.03000000,0.45079600,1813.56583188,1503346188170,False,True
16554,4029.06000000,1.26459000,5095.10898540,1503346200179,False,True
16555,4029.06000000,0.12400000,499.60344000,1503346252609,False,True
16556,4029.06000000,0.12400000,499.60344000,1503346253432,False,True
16557,4029.06000000,0.01700000,68.49402000,1503346254503,False,True
16558,4029.06000000,0.00041100,1.65594366,1503346449711,False,True
16559,4029.06000000,0.12358900,497.94749634,1503346449711,False,True
16560,4029.06000000,0.12400000,499.60344000,1503346450438,False,True
16561,4029.06000000,0.12400000,499.60344000,1503346451424,False,True
16562,4029.06000000,0.12400000,499.60344000,1503346452420,False,True
16563,4029.06000000,0.06015300,242.36004618,1503346464195,False,True
16564,4025.10000000,0.12400000,499.11240000,1503346500206,True,True
16565,4021.90000000,0.25600100,1029.61042190,1503346500208,False,True
16566,4042.11000000,0.05501100,222.36051321,1503346500208,False,True
16567,4031.63000000,0.22671700,914.03905871,1503346560212,False,True
16568,4031.63000000,0.16035200,646.47993376,1503346560219,False,True
16569,4024.04000000,0.12400000,498.98096000,1503346584576,False,True
16570,4024.04000000,0.12400000,498.98096000,1503346585427,False,True
16571,4024.04000000,0.12400000,498.98096000,1503346586421,False,True
16572,4024.04000000,0.04600000,185.10584000,1503346587423,False,True
16573,4024.04000000,0.06800000,273.63472000,1503346588439,False,True
16574,4024.04000000,0.12400000,498.98096000,1503346589432,False,True
16575,4024.04000000,0.03900000,156.93756000,1503346590446,False,True
16576,4024.04000000,0.12400000,498.98096000,1503346591438,False,True
16577,4024.04000000,0.05000000,201.20200000,1503346592429,False,True
16578,4024.04000000,0.01652600,66.50128504,1503346644156,False,True
16579,4024.04000000,0.15787600,635.29933904,1503346644164,False,True
16580,4024.04000000,0.09405600,378.48510624,1503346668161,False,True
16581,4022.59000000,2.15386600,8664.11983294,1503346800085,False,True
16582,4024.04000000,0.27983900,1126.08332956,1503346824176,False,True
16583,4024.04000000,0.25870300,1041.03122012,1503346827121,False,True
16584,4028.05000000,0.12400000,499.47820000,1503346856645,False,True
16585,4028.05000000,0.01300000,52.36465000,1503346857460,False,True
16586,4024.04000000,0.77688300,3126.20826732,1503346859588,True,True
16587,4028.05000000,0.13598300,547.74632315,1503346863354,False,True
16588,4028.05000000,0.00326600,13.15561130,1503346913858,False,True
16589,4028.05000000,0.03414700,137.54582335,1503346913866,False,True
16590,4028.05000000,0.06960500,280.37242025,1503346959886,False,True
16591,4028.05000000,0.26985700,1086.99748885,1503346960416,True,True
16592,4021.15000000,0.11800000,474.49570000,1503346960416,True,True
16593,4021.03000000,0.05121900,205.95313557,1503347046209,False,True
16594,4021.03000000,0.43092000,1732.74224760,1503347048768,False,True
16595,4021.03000000,0.14216600,571.65375098,1503347048776,False,True
16596,4021.03000000,0.00239400,9.62634582,1503347090908,False,True
16597,4021.03000000,0.03542100,142.42890363,1503347090916,False,True
16598,4021.03000000,0.17282500,694.93450975,1503347090923,False,True
16599,4018.15000000,2.02010600,8117.08892390,1503347100094,False,True
16600,4021.03000000,0.08067800,324.40865834,1503347124653,False,True
16601,4015.27000000,0.01600000,64.24432000,1503347220645,True,True
16602,4015.27000000,0.03804900,152.77700823,1503347227447,False,True
16603,4015.27000000,0.04267700,171.35967779,1503347230934,False,True
16604,4015.27000000,0.02827400,113.52774398,1503347230941,False,True
16605,4015.27000000,0.07659000,307.52952930,1503347304172,True,True
16606,4021.03000000,0.04519200,181.71838776,1503347306665,False,True
16607,4021.03000000,0.04653100,187.10254693,1503347344671,False,True
16608,4021.03000000,0.12400000,498.60772000,1503347351662,False,True
16609,4021.03000000,0.01344800,54.07481144,1503347367033,False,True
16610,4021.03000000,0.02689900,108.16168597,1503347389112,False,True
16611,4003.25000000,0.77787100,3114.01208075,1503347393183,True,True
16612,4003.24000000,0.08600000,344.27864000,1503347393183,True,True
16613,3983.75000000,0.46000100,1832.52898375,1503347393183,True,True
16614,3979.70000000,0.33000100,1313.30497970,1503347393183,True,True
16615,3960.19000000,0.11000100,435.62486019,1503347393183,True,True
16616,3950.00000000,0.08626000,340.72700000,1503347393183,True,True
16617,4021.03000000,0.19340500,777.68730715,1503347403324,False,True
16618,4021.03000000,0.04529900,182.14863797,1503347403344,False,True
16619,4021.03000000,0.01174700,47.23503941,1503347403351,False,True
16620,4021.03000000,0.02346600,94.35748998,1503347467023,True,True
16621,4025.04000000,0.14675400,590.69072016,1503347520189,False,True
16622,4025.04000000,0.09069300,365.04295272,1503347520196,False,True
16623,4025.04000000,0.00541400,21.79156656,1503347520203,False,True
16624,4025.04000000,0.10414500,419.18779080,1503347523946,False,True
16625,4025.04000000,0.23299400,937.81016976,1503347572948,False,True
16626,4025.04000000,0.30640200,1233.28030608,1503347640194,True,True
16627,4027.05000000,0.20986700,845.14490235,1503347678896,False,True
16628,4027.05000000,0.06459500,260.12729475,1503347678903,False,True
16629,4027.05000000,0.13374400,538.59377520,1503347724150,False,True
16630,4027.05000000,0.00191500,7.71180075,1503347724157,False,True
16631,4027.05000000,0.01006700,40.54031235,1503347724164,False,True
16632,4027.05000000,0.20457300,823.82569965,1503347737888,False,True
16633,4027.05000000,0.16072700,647.25566535,1503347737896,False,True
16634,4027.05000000,0.10418500,419.55820425,1503347737910,False,True
16635,4004.04000000,0.12500000,500.50500000,1503347760546,False,True
16636,4004.04000000,0.12500000,500.50500000,1503347761545,False,True
16637,4004.04000000,0.12500000,500.50500000,1503347762684,False,True
16638,4027.05000000,0.09917300,399.37462965,1503347808156,False,True
16639,4027.05000000,0.20602100,829.65686805,1503347808165,False,True
16640,4027.05000000,0.02894400,116.55893520,1503347808171,False,True
16641,4027.05000000,0.32785100,1320.27236955,1503347904152,False,True
16642,4027.05000000,0.00908100,36.56964105,1503347930967,False,True
16643,4011.51000000,2.17902400,8741.17656624,1503347940092,False,True
16644,4027.05000000,0.01925800,77.55292890,1503347964180,False,True
16645,4027.05000000,0.17789900,716.40816795,1503347964180,False,True
16646,4027.05000000,0.01925800,77.55292890,1503347964188,False,True
16647,4027.05000000,0.14311500,576.33126075,1503347964188,False,True
16648,4027.05000000,0.01925800,77.55292890,1503347964194,False,True
16649,4027.05000000,0.14933500,601.37951175,1503347964194,False,True
16650,4024.04000000,0.21092400,848.76661296,1503347966922,False,True
16651,4024.04000000,0.18360300,738.82581612,1503347966928,False,True
16652,4024.04000000,0.37211900,1497.42174076,1503348048160,False,True
16653,4024.04000000,0.29335500,1180.47225420,1503348048167,False,True
16654,4024.04000000,0.13938000,560.87069520,1503348048167,False,True
16655,4024.04000000,0.23273900,936.55104556,1503348048174,False,True
16656,4024.04000000,0.15325000,616.68413000,1503348048174,False,True
16657,4024.04000000,0.12500000,503.00500000,1503348060717,True,True
16658,4024.04000000,0.07466000,300.43482640,1503348061556,True,True
16659,4024.04000000,0.05034000,202.57017360,1503348061556,True,True
16660,4024.04000000,0.01304400,52.48957776,1503348062549,True,True
16661,4024.04000000,0.09495600,382.10674224,1503348108192,False,True
16662,4024.04000000,0.08982900,361.47548916,1503348108192,False,True
16663,4024.04000000,0.09495600,382.10674224,1503348108199,False,True
16664,4024.04000000,0.03880100,156.13677604,1503348108199,False,True
16665,4024.04000000,0.09495600,382.10674224,1503348108206,False,True
16666,4024.04000000,0.08394300,337.78998972,1503348108206,False,True
16667,4024.04000000,0.01989400,80.05425176,1503348120542,True,True
16668,4024.04000000,0.01027200,41.33493888,1503348180220,False,True
16669,4024.04000000,0.07783400,313.20712936,1503348180227,False,True
16670,4024.04000000,0.01027200,41.33493888,1503348180227,False,True
16671,4024.04000000,0.18685300,751.90394612,1503348180227,False,True
16672,4024.04000000,0.08810600,354.54206824,1503348180234,False,True
16673,4024.04000000,0.10577400,425.63880696,1503348180234,False,True
16674,4024.04000000,0.43235700,1739.82186228,1503348183451,True,True
16675,4025.04000000,0.18669100,751.43874264,1503348189391,False,True
16676,4025.04000000,0.28422700,1144.02504408,1503348287848,False,True
16677,4025.04000000,0.06912400,278.22686496,1503348324197,False,True
16678,4025.04000000,0.01361100,54.78481944,1503348330009,False,True
16679,4025.04000000,0.00293900,11.82959256,1503348330018,False,True
16680,4025.04000000,0.06499200,261.59539968,1503348330027,False,True
16681,4025.04000000,0.01008300,40.58447832,1503348528170,False,True
16682,4025.04000000,0.12400000,499.10496000,1503348936833,False,True
16683,4003.03000000,0.01201300,48.08839939,1503348962899,False,True
16684,4014.03000000,0.10800000,433.51524000,1503349021606,False,True
16685,4014.03000000,0.00490400,19.68480312,1503349022050,False,True
16686,4025.04000000,0.02476500,99.68011560,1503349068193,False,True
16687,4025.04000000,0.08158200,328.37081328,1503349068200,False,True
16688,4025.04000000,0.12000000,483.00480000,1503349070599,False,True
16689,4014.03000000,0.01503400,60.34692702,1503349082105,False,True
16690,4014.03000000,0.10500000,421.47315000,1503349082697,False,True
16691,4025.04000000,0.04779100,192.36068664,1503349123897,False,True
16692,4025.04000000,0.02033000,81.82906320,1503349226866,False,True
16693,4014.03000000,2.14273300,8600.99454399,1503349260067,False,True
16694,4025.04000000,0.17255400,694.53675216,1503349263138,False,True
16695,4025.04000000,0.45277000,1822.41736080,1503349263146,False,True
16696,4025.04000000,0.01881300,75.72307752,1503349263152,False,True
16697,4025.04000000,0.11794400,474.72931776,1503349344193,False,True
16698,4025.04000000,0.05778500,232.58693640,1503349344202,False,True
16699,4025.04000000,0.11794400,474.72931776,1503349344202,False,True
16700,4025.04000000,0.06963400,280.27963536,1503349344202,False,True
16701,4025.04000000,0.17572900,707.31625416,1503349344210,False,True
16702,4025.04000000,0.25229000,1015.47734160,1503349344210,False,True
16703,4025.04000000,0.18848700,758.66771448,1503349382839,False,True
16704,4025.04000000,0.15314800,616.42682592,1503349382846,False,True
16705,4025.04000000,0.03181500,128.05664760,1503349382853,False,True
16706,4025.04000000,0.07572100,304.78005384,1503349404161,False,True
16707,4025.04000000,0.03010300,121.16577912,1503349404169,False,True
16708,4025.04000000,0.24215500,974.68356120,1503349404176,False,True
16709,4025.04000000,0.26210800,1054.99518432,1503349417296,True,True
16710,4027.05000000,0.00628400,25.30598220,1503349464190,False,True
16711,4027.05000000,0.17831900,718.09952895,1503349464197,False,True
16712,4027.05000000,0.12346200,497.18764710,1503349468227,False,True
16713,4027.05000000,0.09677100,389.70165555,1503349468234,False,True
16714,4027.05000000,0.08988300,361.96333515,1503349468241,False,True
16715,4027.05000000,0.08646500,348.19887825,1503349485387,False,True
16716,4027.05000000,0.04881700,196.58849985,1503349485394,False,True
16717,4027.05000000,0.11985200,482.64999660,1503349486603,True,True
16718,4024.04000000,0.10400000,418.50016000,1503349503899,False,True
16719,4024.04000000,0.07100000,285.70684000,1503349557667,False,True
16720,4024.04000000,0.07324100,294.72471364,1503349558427,False,True
16721,4024.04000000,0.12400000,498.98096000,1503349559653,False,True
16722,4024.04000000,0.12400000,498.98096000,1503349563649,False,True
16723,4024.04000000,0.07500000,301.80300000,1503349564686,False,True
16724,4024.04000000,0.12400000,498.98096000,1503349574787,False,True
16725,4024.04000000,0.12400000,498.98096000,1503349575831,False,True
16726,4024.04000000,0.12400000,498.98096000,1503349576696,False,True
16727,4024.04000000,0.12400000,498.98096000,1503349577866,False,True
16728,4024.04000000,0.12400000,498.98096000,1503349578839,False,True
16729,4024.04000000,0.12400000,498.98096000,1503349579687,False,True
16730,4024.04000000,0.12400000,498.98096000,1503349580691,False,True
16731,4024.04000000,0.04100000,164.98564000,1503349582106,False,True
16732,4024.04000000,0.08990700,361.78936428,1503349668151,False,True
16733,4024.04000000,0.45673500,1837.91990940,1503349668151,False,True
16734,4024.04000000,0.05558100,223.66016724,1503349668157,False,True
16735,4024.04000000,0.03432600,138.12919704,1503349668164,False,True
16736,4024.04000000,0.05558100,223.66016724,1503349668164,False,True
16737,4024.04000000,0.09947000,400.27125880,1503349668164,False,True
16738,4024.04000000,0.00881500,35.47191260,1503349679942,True,True
16739,4025.54000000,0.08547300,344.07498042,1503349684562,False,True
16740,4025.54000000,0.01341600,54.00664464,1503349684570,False,True
16741,4025.54000000,0.09658800,388.81885752,1503349730721,False,True
16742,4014.28000000,2.03553900,8171.22349692,1503349740093,False,True
16743,4025.54000000,0.02893600,116.48302544,1503349788905,False,True
16744,4025.54000000,0.01829100,73.63115214,1503349788912,False,True
16745,4025.54000000,0.03727300,150.04395242,1503349788919,False,True
16746,4025.54000000,0.69248800,2787.63814352,1503349863507,False,True
16747,4025.54000000,0.14753600,593.91206944,1503349863515,False,True
16748,4025.54000000,0.43074600,1733.98525284,1503349916949,True,True
16749,4025.54000000,0.05053100,203.41456174,1503349916949,True,True
16750,4026.96000000,0.02822900,113.67705384,1503349919788,False,True
16751,4026.96000000,0.01900000,76.51224000,1503349937895,False,True
16752,4026.96000000,0.12400000,499.34304000,1503349951766,False,True
16753,4026.96000000,0.12400000,499.34304000,1503349952731,False,True
16754,4026.96000000,0.12400000,499.34304000,1503349953730,False,True
16755,4026.96000000,0.09600000,386.58816000,1503349954737,False,True
16756,4026.96000000,0.07900000,318.12984000,1503350008709,False,True
16757,4026.96000000,0.03898600,156.99506256,1503350026437,False,True
16758,4026.96000000,0.67678600,2725.39015056,1503350026444,False,True
16759,4026.96000000,0.03898600,156.99506256,1503350026444,False,True
16760,4026.96000000,0.01754100,70.63690536,1503350026444,False,True
16761,4019.52000000,0.36773800,1478.13024576,1503350038130,False,True
16762,4011.27000000,2.03590100,8166.54860427,1503350040081,False,True
16763,4019.52000000,0.19188400,771.28157568,1503350067636,False,True
16764,4019.52000000,0.14852800,597.01126656,1503350067643,False,True
16765,4019.52000000,0.13937800,560.23265856,1503350067650,False,True
16766,4019.52000000,0.01075200,43.21787904,1503350087617,False,True
16767,4019.52000000,0.01747300,70.23307296,1503350150768,False,True
16768,4019.52000000,0.01994800,80.18138496,1503350150775,False,True
16769,4019.52000000,0.02978900,119.73748128,1503350221131,False,True
16770,4019.52000000,0.06624200,266.26104384,1503350221144,False,True
16771,4019.52000000,0.02234400,89.81215488,1503350221150,False,True
16772,4019.52000000,0.00662800,26.64137856,1503350308318,False,True
16773,4019.52000000,0.02208400,88.76707968,1503350308325,False,True
16774,4019.52000000,0.04465500,179.49166560,1503350308331,False,True
16775,4019.52000000,0.05289400,212.60849088,1503350328015,False,True
16776,4019.52000000,0.05789800,232.72216896,1503350328026,False,True
16777,4019.52000000,0.05123000,205.92000960,1503350328032,False,True
16778,4019.50000000,0.14919100,599.67322450,1503350366689,False,True
16779,4019.00000000,0.00718500,28.87651500,1503350424159,False,True
16780,4019.00000000,0.01191700,47.89442300,1503350426750,False,True
16781,4018.00000000,0.17407500,699.43335000,1503350520184,False,True
16782,4018.00000000,0.00861000,34.59498000,1503350566535,False,True
16783,4018.00000000,0.03615300,145.26275400,1503350566542,False,True
16784,4018.00000000,0.05366900,215.64204200,1503350566548,False,True
16785,4015.00000000,0.78944800,3169.63372000,1503350664191,False,True
16786,4015.00000000,0.11262500,452.18937500,1503350664198,False,True
16787,4009.01000000,2.13025000,8540.19355250,1503350700096,False,True
16788,4015.00000000,0.13379500,537.18692500,1503350709370,False,True
16789,4015.00000000,0.04823200,193.65148000,1503350709377,False,True
16790,4015.00000000,0.17358100,696.92771500,1503350712739,False,True
16791,4012.00000000,0.32703900,1312.08046800,1503350793922,False,True
16792,4012.00000000,0.26988800,1082.79065600,1503350793931,False,True
16793,4012.00000000,0.17164700,688.64776400,1503350796297,False,True
16794,4012.00000000,0.19483000,781.65796000,1503350796304,False,True
16795,4012.00000000,0.06907800,277.14093600,1503350796311,False,True
16796,4012.00000000,0.05512200,221.14946400,1503350847088,False,True
16797,4012.00000000,0.01508800,60.53305600,1503350886235,False,True
16798,4012.00000000,0.01800000,72.21600000,1503350886985,False,True
16799,4012.00000000,0.04600000,184.55200000,1503350887779,False,True
16800,4012.00000000,0.04600000,184.55200000,1503350887850,False,True
16801,4012.00000000,0.03200000,128.38400000,1503350888796,False,True
16802,4012.00000000,0.03300000,132.39600000,1503350889792,False,True
16803,4012.00000000,0.05643600,226.42123200,1503350928179,False,True
16804,4012.00000000,0.10424900,418.24698800,1503350928185,False,True
16805,4012.00000000,0.34169200,1370.86830400,1503350928203,False,True
16806,4012.00000000,0.08310300,333.40923600,1503350931893,False,True
16807,4012.00000000,0.12500000,501.50000000,1503350944796,False,True
16808,4012.00000000,0.12500000,501.50000000,1503350945818,False,True
16809,4012.00000000,0.12500000,501.50000000,1503350946981,False,True
16810,4012.00000000,0.12500000,501.50000000,1503350947799,False,True
16811,4012.00000000,0.12500000,501.50000000,1503350950792,False,True
16812,4012.00000000,0.07000000,280.84000000,1503350953807,False,True
16813,4012.00000000,0.12500000,501.50000000,1503350954829,False,True
16814,4012.00000000,0.12500000,501.50000000,1503350955856,False,True
16815,4012.00000000,0.02250300,90.28203600,1503350957008,False,True
16816,4019.52000000,0.00378600,15.21790272,1503350961537,False,True
16817,4019.52000000,0.12400000,498.42048000,1503350961805,False,True
16818,4019.52000000,0.01900000,76.37088000,1503350996793,False,True
16819,4019.52000000,0.12400000,498.42048000,1503350997824,False,True
16820,4019.52000000,0.12400000,498.42048000,1503350998826,False,True
16821,4019.52000000,0.12400000,498.42048000,1503350999830,False,True
16822,4015.76000000,0.12500000,501.97000000,1503351000835,False,True
16823,4015.76000000,0.12500000,501.97000000,1503351001820,False,True
16824,4015.76000000,0.01500000,60.23640000,1503351002828,False,True
16825,4019.52000000,0.08440000,339.24748800,1503351028013,False,True
16826,4019.52000000,0.04734900,190.32025248,1503351028021,False,True
16827,4019.52000000,0.00132500,5.32586400,1503351049631,True,True
16828,4019.52000000,0.04734900,190.32025248,1503351049631,True,True
16829,4019.52000000,0.02379400,95.64045888,1503351049638,True,True
16830,4024.03000000,0.17119900,688.90991197,1503351052737,False,True
16831,4024.03000000,0.10427100,419.58963213,1503351129356,False,True
16832,4024.03000000,0.03073500,123.67856205,1503351132824,False,True
16833,4024.03000000,0.00238200,9.58523946,1503351170657,False,True
16834,4018.01000000,0.02800000,112.50428000,1503351241038,False,True
16835,4018.01000000,0.00096100,3.86130761,1503351360211,False,True
16836,4024.03000000,0.00207000,8.32974210,1503351424149,False,True
16837,4024.03000000,0.02676900,107.71925907,1503351531524,False,True
16838,4027.05000000,2.16945200,8736.49167660,1503351840096,False,True
16839,4042.11000000,0.03799800,153.59209578,1503351840205,False,True
16840,4042.11000000,0.04418900,178.61679879,1503351844149,False,True
16841,4042.11000000,0.20257300,818.82234903,1503351844156,False,True
16842,4042.11000000,0.01500000,60.63165000,1503351861886,True,True
16843,4042.11000000,0.01500000,60.63165000,1503351876703,True,True
16844,4042.11000000,0.58720400,2373.54316044,1503351888885,True,True
16845,4055.70000000,1.12584100,4566.07334370,1503351892139,False,True
16846,4055.70000000,0.12915900,523.83015630,1503351918157,False,True
16847,4036.09000000,0.79000100,3188.51513609,1503351985821,False,True
16848,4055.70000000,0.48263900,1957.43899230,1503351985821,False,True
16849,4036.08000000,0.00783400,31.61865072,1503352008175,False,True
16850,4036.08000000,0.28588500,1153.85473080,1503352008188,False,True
16851,4036.08000000,0.18090000,730.12687200,1503352012028,False,True
16852,4036.08000000,0.02306800,93.10429344,1503352012035,False,True
16853,4012.00000000,0.00049700,1.99396400,1503352016888,True,True
16854,4007.51000000,0.12500000,500.93875000,1503352020889,True,True
16855,4012.00000000,0.01550300,62.19803600,1503352077475,False,True
16856,4025.64000000,0.05454100,219.56243124,1503352164210,False,True
16857,4033.37000000,2.11844900,8544.48864313,1503352200076,False,True
16858,4041.11000000,0.02300000,92.94553000,1503352215053,False,True
16859,4025.64000000,0.02783300,112.04563812,1503352232764,True,True
16860,4041.11000000,0.12110800,489.41074988,1503352235539,False,True
16861,4041.11000000,0.05589300,225.86976123,1503352235547,False,True
16862,4041.11000000,0.17323400,700.05764974,1503352248181,True,True
16863,4041.11000000,0.05589300,225.86976123,1503352248181,True,True
16864,4041.11000000,0.19693600,795.84003896,1503352248188,True,True
16865,4055.70000000,0.01236100,50.13250770,1503352251431,False,True
16866,4055.70000000,0.37379800,1516.01254860,1503352252065,True,True
16867,4049.14000000,0.00657700,26.63119378,1503352344204,False,True
16868,4049.14000000,0.20197300,817.81695322,1503352387695,False,True
16869,4049.14000000,0.75765300,3067.84306842,1503352390004,False,True
16870,4049.14000000,0.52623600,2130.80323704,1503352404156,True,True
16871,4069.00000000,0.00090700,3.69058300,1503352406836,False,True
16872,4069.00000000,0.17457500,710.34567500,1503352406991,True,True
16873,4069.00000000,0.00090700,3.69058300,1503352406991,True,True
16874,4069.00000000,0.42698300,1737.39382700,1503352406999,True,True
16875,4070.49000000,0.22696600,923.86283334,1503352440162,False,True
16876,4070.49000000,0.22837500,929.59815375,1503352449270,False,True
16877,4070.49000000,0.16532800,672.96597072,1503352548154,False,True
16878,4070.49000000,0.02181900,88.81402131,1503352690590,False,True
16879,4027.15000000,2.14560400,8640.66914860,1503352740104,False,True
16880,4039.10000000,0.48281600,1950.14210560,1503352743849,False,True
16881,4039.10000000,0.13680300,552.56099730,1503352743857,False,True
16882,4039.10000000,0.00869900,35.13613090,1503352743864,False,True
16883,4039.10000000,0.33615800,1357.77577780,1503352766869,False,True
16884,4039.10000000,0.02944600,118.93533860,1503352766876,False,True
16885,4039.10000000,0.11301900,456.49504290,1503352766883,False,True
16886,4039.10000000,0.03691100,149.08722010,1503352803172,False,True
16887,4039.10000000,0.02614800,105.61438680,1503352803180,False,True
16888,4039.10000000,0.47881000,1933.96147100,1503352803423,True,True
16889,4041.23000000,0.11306000,456.90146380,1503352848185,False,True
16890,4041.23000000,0.68766300,2779.00434549,1503352851791,False,True
16891,4008.63000000,0.12500000,501.07875000,1503352921173,True,True
16892,4008.63000000,0.12500000,501.07875000,1503352921988,True,True
16893,4008.63000000,0.07400000,296.63862000,1503352922976,True,True
16894,4041.23000000,0.05746900,232.24544687,1503352944176,False,True
16895,4041.23000000,0.04845300,195.80971719,1503352946897,False,True
16896,4008.63000000,0.12500000,501.07875000,1503352980962,True,True
16897,4008.63000000,0.04900000,196.42287000,1503352981978,True,True
16898,4008.63000000,0.03900000,156.33657000,1503352981978,True,True
16899,4008.63000000,0.12500000,501.07875000,1503352982985,True,True
16900,4028.25000000,0.02955000,119.03478750,1503353208166,False,True
16901,4028.25000000,0.04858500,195.71252625,1503353215289,False,True
16902,4015.63000000,2.15019200,8634.37550096,1503353220114,False,True
16903,4028.25000000,0.19345000,779.26496250,1503353230491,False,True
16904,4028.25000000,0.21377200,861.12705900,1503353230498,False,True
16905,4028.25000000,0.10082600,406.15233450,1503353230504,False,True
16906,4028.25000000,0.04133100,166.49160075,1503353335670,False,True
16907,4028.25000000,0.02200000,88.62150000,1503353343148,True,True
16908,4028.25000000,0.17000000,684.80250000,1503353355798,True,True
16909,4028.25000000,0.03399900,136.95647175,1503353388157,True,True
16910,4041.23000000,0.03592200,145.16906406,1503353390616,False,True
16911,4041.23000000,0.06681200,270.00265876,1503353390623,False,True
16912,4041.23000000,0.08473000,342.41341790,1503353424145,False,True
16913,4041.23000000,0.02585000,104.46579550,1503353424154,False,True
16914,4041.23000000,0.04138600,167.25034478,1503353424162,False,True
16915,4041.23000000,0.07416900,299.73398787,1503353458604,False,True
16916,4041.23000000,0.08247900,333.31660917,1503353458611,False,True
16917,4041.23000000,0.09796600,395.90313818,1503353461029,False,True
16918,4041.23000000,0.01313900,53.09772097,1503353461036,False,True
16919,4041.23000000,0.06473100,261.59285913,1503353502279,False,True
16920,4041.23000000,0.00396800,16.03560064,1503353502287,False,True
16921,4041.23000000,0.09315600,376.46482188,1503353568156,False,True
16922,4041.23000000,0.04718300,190.67735509,1503353568164,False,True
16923,4041.23000000,0.04186400,169.18205272,1503353603346,False,True
16924,4041.23000000,0.54643700,2208.27759751,1503353603346,False,True
16925,4041.23000000,0.04186400,169.18205272,1503353603354,False,True
16926,4041.23000000,0.54555000,2204.69302650,1503353603354,False,True
16927,4036.09000000,0.15000000,605.41350000,1503353608399,False,True
16928,4041.23000000,0.15156700,612.51710741,1503353610563,True,True
16929,4036.09000000,0.05097800,205.75179602,1503353698526,False,True
16930,4036.09000000,0.27940500,1127.70372645,1503353698535,False,True
16931,4036.09000000,0.01300000,52.46917000,1503353765173,False,True
16932,4022.12000000,0.04771200,191.90338944,1503353808176,False,True
16933,4013.07000000,2.15162800,8634.63377796,1503353880081,False,True
16934,4022.12000000,0.07882000,317.02349840,1503353904188,False,True
16935,4022.12000000,0.02120400,85.28503248,1503353904196,False,True
16936,4022.12000000,0.03352500,134.84157300,1503353904202,False,True
16937,4022.12000000,0.03795100,152.64347612,1503353907291,False,True
16938,4022.12000000,0.20358800,818.85536656,1503353977210,False,True
16939,4022.12000000,0.34981300,1406.98986356,1503353977217,False,True
16940,4022.12000000,0.07098000,285.49007760,1503353977223,False,True
16941,4022.12000000,0.22640800,910.64014496,1503354027012,False,True
16942,4022.12000000,0.07759300,312.08835716,1503354084550,True,True
16943,4022.12000000,0.22640800,910.64014496,1503354084550,True,True
16944,4022.12000000,0.13928100,560.20489572,1503354084557,True,True
16945,4022.12000000,0.22640800,910.64014496,1503354084557,True,True
16946,4022.12000000,0.07956800,320.03204416,1503354084564,True,True
16947,4036.09000000,0.31173600,1258.19455224,1503354095687,False,True
16948,4036.09000000,0.08331500,336.26683835,1503354171040,False,True
16949,4036.09000000,0.51540800,2080.23307472,1503354171227,True,True
16950,4036.09000000,0.07745200,312.60324268,1503354171227,True,True
16951,4039.09000000,0.02250300,90.89164227,1503354269506,False,True
16952,4039.09000000,0.01675400,67.67091386,1503354269512,False,True
16953,4039.09000000,0.09220800,372.43641072,1503354269519,False,True
16954,4039.09000000,0.01093400,44.16341006,1503354272429,False,True
16955,4039.09000000,0.08325200,336.26232068,1503354272436,False,True
16956,4039.09000000,0.18698400,755.24520456,1503354314370,False,True
16957,4039.09000000,0.08536500,344.79691785,1503354314377,False,True
16958,4039.09000000,0.19234600,776.90280514,1503354314377,False,True
16959,4021.55000000,0.02200000,88.47410000,1503354361360,False,True
16960,4039.09000000,0.01197400,48.36406366,1503354434597,False,True
16961,4039.09000000,0.03480400,140.57648836,1503354480068,True,True
16962,4039.09000000,0.01973400,79.70740206,1503354480068,True,True
16963,4039.09000000,0.01382300,55.83234107,1503354708858,False,True
16964,4039.09000000,0.00117700,4.75400893,1503354981342,False,True
16965,4039.09000000,0.01682300,67.94961107,1503354981342,False,True
16966,4024.30000000,0.03922600,157.85719180,1503355320194,False,True
16967,4039.10000000,0.02921200,117.99018920,1503355375002,False,True
16968,4039.10000000,0.00259400,10.47742540,1503355514723,False,True
16969,4021.56000000,0.02148500,86.40321660,1503355680200,False,True
16970,4021.56000000,0.01653300,66.48845148,1503355680207,False,True
16971,4039.10000000,0.01219800,49.26894180,1503355871606,False,True
16972,4039.10000000,0.01255100,50.69474410,1503355871613,False,True
16973,4039.10000000,0.00261600,10.56628560,1503355889497,False,True
16974,4039.10000000,0.01504800,60.78037680,1503355954751,False,True
16975,4021.56000000,0.01503800,60.47621928,1503355991868,False,True
16976,4021.56000000,0.01503800,60.47621928,1503356006779,False,True
16977,4021.56000000,0.01503800,60.47621928,1503356021751,False,True
16978,4021.56000000,0.00174000,6.99751440,1503356036715,False,True
16979,4021.56000000,0.01329800,53.47870488,1503356036715,False,True
16980,4021.56000000,0.01503800,60.47621928,1503356051611,False,True
16981,4021.56000000,0.00525200,21.12123312,1503356066412,False,True
16982,4013.63000000,2.10652200,8454.79989486,1503356100068,False,True
16983,4021.56000000,0.01504500,60.50437020,1503356103516,False,True
16984,4021.56000000,0.01504500,60.50437020,1503356118372,False,True
16985,4021.56000000,0.11871900,477.43558164,1503356124170,False,True
16986,4021.56000000,0.14930100,600.42292956,1503356176577,True,True
16987,4039.10000000,0.06578200,265.70007620,1503356180809,False,True
16988,4039.10000000,0.21258300,858.64399530,1503356220184,True,True
16989,4039.10000000,0.06578200,265.70007620,1503356220184,True,True
16990,4039.10000000,0.61389600,2479.58733360,1503356220191,True,True
16991,4039.10000000,0.06578200,265.70007620,1503356231233,False,True
16992,4041.10000000,0.11423400,461.63101740,1503356231233,False,True
16993,4041.10000000,0.18750700,757.73453770,1503356231241,False,True
16994,4041.10000000,0.08514700,344.08754170,1503356245170,False,True
16995,4041.10000000,0.12999900,525.33895890,1503356245178,False,True
16996,4041.10000000,0.40355400,1630.80206940,1503356380369,False,True
16997,4041.10000000,0.01955900,79.03987490,1503356383284,False,True
16998,4041.10000000,0.75643800,3056.84160180,1503356385754,True,True
16999,4025.00000000,0.19000000,764.75000000,1503356551873,True,True
17000,4031.87000000,0.08533400,344.05559458,1503356640190,False,True
17001,4031.87000000,0.25049500,1009.96327565,1503356808185,False,True
17002,4031.87000000,0.05818200,234.58226034,1503356808194,False,True
17003,4031.87000000,0.03955100,159.46449037,1503356928183,False,True
17004,4031.87000000,0.00115700,4.66487359,1503356928183,False,True
17005,4009.51000000,0.12500000,501.18875000,1503357540343,False,True
17006,4016.00000000,0.07225300,290.16804800,1503357544860,False,True
17007,4016.00000000,0.02274000,91.32384000,1503357567491,False,True
17008,4016.00000000,0.02460900,98.82974400,1503357598322,False,True
17009,4009.51000000,0.12500000,501.18875000,1503357600331,False,True
17010,4016.00000000,0.02576200,103.46019200,1503357663228,False,True
17011,4016.00000000,0.00374300,15.03188800,1503357663845,False,True
17012,4016.00000000,0.05089300,204.38628800,1503357708177,False,True
17013,4016.00000000,0.06474400,260.01190400,1503357708177,False,True
17014,4016.00000000,0.01648500,66.20376000,1503357708184,False,True
17015,4016.00000000,0.03056500,122.74904000,1503357708191,False,True
17016,4016.00000000,0.06188100,248.51409600,1503357746259,True,True
17017,4017.80000000,0.04443600,178.53496080,1503357795697,False,True
17018,4010.41000000,0.12500000,501.30125000,1503357900598,False,True
17019,4010.41000000,0.02100000,84.21861000,1503357901476,False,True
17020,4017.80000000,0.00573500,23.04208300,1503357924172,False,True
17021,4017.80000000,0.09925000,398.76665000,1503357924180,False,True
17022,4017.00000000,0.20000000,803.40000000,1503358076306,False,True
17023,4017.80000000,0.06057900,243.39430620,1503358081685,False,True
17024,4021.00000000,0.03866500,155.47196500,1503358110612,False,True
17025,4025.00000000,0.20000000,805.00000000,1503358123159,False,True
17026,4029.00000000,0.18800000,757.45200000,1503358123159,False,True
17027,4016.00000000,0.02712500,108.93400000,1503358164173,False,True
17028,4016.00000000,0.04969700,199.58315200,1503358181830,False,True
17029,4016.00000000,0.01500000,60.24000000,1503358287597,False,True
17030,4003.03000000,0.12500000,500.37875000,1503358308686,True,True
17031,4016.00000000,0.00025000,1.00400000,1503358592490,False,True
17032,4000.00000000,0.12500000,500.00000000,1503358740651,True,True
17033,4000.00000000,0.09000000,360.00000000,1503358741457,True,True
17034,4000.95000000,0.12500000,500.11875000,1503359047673,False,True
17035,4000.95000000,0.12500000,500.11875000,1503359048666,False,True
17036,4000.95000000,0.04600000,184.04370000,1503359049496,False,True
17037,4010.00000000,0.12500000,501.25000000,1503359063487,False,True
17038,4010.00000000,0.12500000,501.25000000,1503359064503,False,True
17039,4010.00000000,0.12500000,501.25000000,1503359065499,False,True
17040,4010.00000000,0.12500000,501.25000000,1503359066487,False,True
17041,4010.00000000,0.02700000,108.27000000,1503359067511,False,True
17042,4010.00000000,0.12500000,501.25000000,1503359071484,False,True
17043,4010.00000000,0.09800000,392.98000000,1503359072490,False,True
17044,4000.00000000,0.13000000,520.00000000,1503359172856,True,True
17045,4000.95000000,0.01184900,47.40725655,1503359210526,False,True
17046,4000.95000000,0.08400000,336.07980000,1503359210738,False,True
17047,4000.00000000,0.08400000,336.00000000,1503359220467,True,True
17048,4000.00000000,0.07100000,284.00000000,1503359223450,True,True
17049,4000.00000000,0.04900000,196.00000000,1503359244468,False,True
17050,3987.50000000,0.12500000,498.43750000,1503359341461,False,True
17051,4000.00000000,0.00500000,20.00000000,1503359364147,False,True
17052,4000.00000000,0.05897000,235.88000000,1503359364147,False,True
17053,4000.00000000,0.00500000,20.00000000,1503359364154,False,True
17054,4000.00000000,0.02082000,83.28000000,1503359364154,False,True
17055,4000.00000000,0.00500000,20.00000000,1503359364161,False,True
17056,4000.00000000,0.00436400,17.45600000,1503359364161,False,True
17057,4000.00000000,0.02785500,111.42000000,1503359372937,True,True
17058,4000.00000000,0.04085900,163.43600000,1503359372944,True,True
17059,3987.97000000,0.12500000,498.49625000,1503359400500,False,True
17060,3987.97000000,0.08300000,331.00151000,1503359401502,False,True
17061,4000.95000000,0.03100000,124.02945000,1503359424471,False,True
17062,4000.95000000,0.12500000,500.11875000,1503359425500,False,True
17063,4000.95000000,0.08200000,328.07790000,1503359426527,False,True
17064,4000.95000000,0.15455600,618.37082820,1503359448186,False,True
17065,4000.95000000,0.06402500,256.16082375,1503359448193,False,True
17066,4000.95000000,0.02416800,96.69495960,1503359452854,False,True
17067,4000.95000000,0.04237000,169.52025150,1503359604187,False,True
17068,4000.95000000,0.03598800,143.98618860,1503359624791,False,True
17069,4000.95000000,0.02678700,107.17344765,1503359624798,False,True
17070,4000.95000000,0.01561100,62.45883045,1503359624798,False,True
17071,4000.95000000,0.07771600,310.93783020,1503359632727,False,True
17072,4000.95000000,0.01828400,73.15336980,1503359632727,False,True
17073,3987.98000000,2.06903200,8251.25823536,1503359640078,False,True
17074,4000.95000000,0.10547000,421.98019650,1503359664196,False,True
17075,4000.95000000,0.01828400,73.15336980,1503359664196,False,True
17076,4000.95000000,0.11266300,450.75902985,1503359664203,False,True
17077,4000.95000000,0.24650600,986.25818070,1503359697738,True,True
17078,4000.95000000,0.28628200,1145.39996790,1503359697745,True,True
17079,4010.00000000,0.42400700,1700.26807000,1503359748166,False,True
17080,4010.00000000,0.21265200,852.73452000,1503359748166,False,True
17081,4010.00000000,0.19966500,800.65665000,1503359748173,False,True
17082,4010.00000000,0.22434200,899.61142000,1503359748179,False,True
17083,4010.00000000,0.19966500,800.65665000,1503359748179,False,True
17084,4010.00000000,0.31092200,1246.79722000,1503359748179,False,True
17085,4010.00000000,0.01937200,77.68172000,1503359766673,True,True
17086,4010.00000000,0.00992900,39.81529000,1503359766673,True,True
17087,4010.00000000,0.09569900,383.75299000,1503359766673,True,True
17088,4010.00000000,0.05999600,240.58396000,1503359767529,True,True
17089,4010.00000000,0.06500400,260.66604000,1503359781562,False,True
17090,4010.00000000,0.12500000,501.25000000,1503359795508,True,True
17091,4010.00000000,0.10509900,421.44699000,1503359796528,True,True
17092,4010.00000000,0.01990100,79.80301000,1503359796528,True,True
17093,4010.00000000,0.03200000,128.32000000,1503359797526,True,True
17094,4010.00000000,0.12500000,501.25000000,1503359805505,True,True
17095,4010.00000000,0.01400000,56.14000000,1503359806528,True,True
17096,4010.00000000,0.16806300,673.93263000,1503359844170,True,True
17097,4016.00000000,0.00551400,22.14422400,1503359848770,False,True
17098,4016.00000000,0.01682400,67.56518400,1503359848778,False,True
17099,4016.00000000,0.04439900,178.30638400,1503359928189,False,True
17100,4016.00000000,0.04006400,160.89702400,1503359928197,False,True
17101,4016.00000000,0.07464200,299.76227200,1503359928203,False,True
17102,4016.00000000,0.05860400,235.35366400,1503359986540,False,True
17103,4016.00000000,0.04571100,183.57537600,1503359996740,False,True
17104,4016.00000000,0.03151700,126.57227200,1503359996747,False,True
17105,4016.00000000,0.06060200,243.37763200,1503359996753,False,True
17106,4016.00000000,0.04671500,187.60744000,1503360051464,False,True
17107,4016.00000000,0.03254700,130.70875200,1503360051472,False,True
17108,4016.00000000,0.03552200,142.65635200,1503360051479,False,True
17109,4016.00000000,0.00188000,7.55008000,1503360108195,False,True
17110,4016.00000000,0.01978600,79.46057600,1503360108203,False,True
17111,4016.00000000,0.08732900,350.71326400,1503360111596,False,True
17112,4016.00000000,0.00627200,25.18835200,1503360112288,False,True
17113,4016.00000000,0.11752600,471.98441600,1503360120735,True,True
17114,4016.00000000,0.00747400,30.01558400,1503360120735,True,True
17115,4016.00000000,0.12500000,502.00000000,1503360121575,True,True
17116,4016.00000000,0.08724400,350.37190400,1503360122648,True,True
17117,4016.00000000,0.03775600,151.62809600,1503360222868,False,True
17118,4016.00000000,0.96000000,3855.36000000,1503360222868,False,True
17119,4016.00000000,0.00224400,9.01190400,1503360222868,False,True
17120,4016.00000000,0.11143200,447.51091200,1503360284049,False,True
17121,4016.00000000,0.13317400,534.82678400,1503360284057,False,True
17122,3995.50000000,0.07200000,287.67600000,1503360420719,False,True
17123,3995.50000000,0.12500000,499.43750000,1503360421589,False,True
17124,3995.50000000,0.07200000,287.67600000,1503360422603,False,True
17125,4016.00000000,0.00539400,21.66230400,1503360424569,False,True
17126,4016.00000000,0.11960600,480.33769600,1503360424569,False,True
17127,4016.00000000,0.07300000,293.16800000,1503360427555,False,True
17128,4016.00000000,0.07916200,317.91459200,1503360454961,False,True
17129,4016.00000000,0.07314700,293.75835200,1503360455075,False,True
17130,4016.00000000,0.06761100,271.52577600,1503360466873,False,True
17131,3995.50000000,2.10758200,8420.84388100,1503360480093,False,True
17132,4016.00000000,0.93980200,3774.24483200,1503360516614,False,True
17133,4016.00000000,0.33767200,1356.09075200,1503360516621,False,True
17134,4016.00000000,0.56869100,2283.86305600,1503360516735,True,True
17135,4016.00000000,0.16230200,651.80483200,1503360519392,False,True
17136,3995.50000000,2.05802400,8222.83489200,1503360540084,False,True
17137,4016.00000000,0.17450900,700.82814400,1503360544526,False,True
17138,4016.00000000,0.57449800,2307.18396800,1503360544535,False,True
17139,4016.00000000,0.02305900,92.60494400,1503360546379,True,True
17140,4016.00000000,0.62648900,2515.97982400,1503360546379,True,True
17141,4016.00000000,0.03083900,123.84942400,1503360590922,False,True
17142,4016.00000000,0.01695700,68.09931200,1503360590930,False,True
17143,4016.00000000,0.15025700,603.43211200,1503360609857,False,True
17144,4016.00000000,0.04056600,162.91305600,1503360609865,False,True
17145,4016.00000000,0.41800100,1678.69201600,1503360654613,False,True
17146,4016.00000000,0.05539800,222.47836800,1503360654620,False,True
17147,3995.50000000,2.08429900,8327.81665450,1503360660072,False,True
17148,4016.00000000,0.25843500,1037.87496000,1503360667659,False,True
17149,4016.00000000,0.12500000,502.00000000,1503360668781,True,True
17150,4016.00000000,0.02353500,94.51656000,1503360669612,True,True
17151,4016.00000000,0.05545600,222.71129600,1503360669612,True,True
17152,4007.69000000,0.07906600,316.87201754,1503360742928,False,True
17153,4007.69000000,0.04471400,179.19985066,1503360742935,False,True
17154,4007.69000000,0.09053500,362.83621415,1503360742942,False,True
17155,4007.69000000,0.00698400,27.98970696,1503360747111,False,True
17156,4007.69000000,0.01793100,71.86188939,1503360747118,False,True
17157,4007.69000000,0.05077000,203.47042130,1503360807689,False,True
17158,4007.69000000,0.03300000,132.25377000,1503360808729,True,True
17159,4007.69000000,0.00359600,14.41165324,1503360814603,True,True
17160,4007.69000000,0.01940400,77.76521676,1503360814603,True,True
17161,4007.69000000,0.05531300,221.67735697,1503360822059,True,True
17162,4007.69000000,0.01940400,77.76521676,1503360822059,True,True
17163,4007.69000000,0.11162600,447.36240394,1503360822066,True,True
17164,4008.48000000,0.00033900,1.35887472,1503360827602,False,True
17165,4008.48000000,0.13083500,524.44948080,1503360868784,False,True
17166,4008.48000000,0.13119700,525.90055056,1503360868791,False,True
17167,4008.48000000,0.22412600,898.40458848,1503360868798,False,True
17168,3975.00000000,0.10600000,421.35000000,1503360891601,True,True
17169,3975.00000000,0.12600000,500.85000000,1503360892608,True,True
17170,3975.00000000,0.02600000,103.35000000,1503360893635,True,True
17171,4008.48000000,0.04842800,194.12266944,1503360895239,False,True
17172,3975.00000000,0.12700000,504.82500000,1503360900617,True,True
17173,3975.00000000,0.12700000,504.82500000,1503360901618,True,True
17174,3975.00000000,0.05900000,234.52500000,1503360902608,True,True
17175,3975.00000000,0.04100000,162.97500000,1503360947612,True,True
17176,3975.00000000,0.06805500,270.51862500,1503360972596,True,True
17177,3974.71000000,0.03100000,123.21601000,1503361017587,True,True
17178,3975.00000000,0.05794500,230.33137500,1503361025296,False,True
17179,4008.48000000,0.43637700,1749.20847696,1503361025296,False,True
17180,4008.48000000,0.30234000,1211.92384320,1503361025303,False,True
17181,3974.71000000,0.03200000,127.19072000,1503361029582,True,True
17182,3974.71000000,0.12600000,500.81346000,1503361032607,True,True
17183,3974.71000000,0.05100000,202.71021000,1503361080619,True,True
17184,3974.71000000,0.03000000,119.24130000,1503361092475,False,True
17185,3974.71000000,0.04900000,194.76079000,1503361092794,True,True
17186,3974.71000000,0.08500000,337.85035000,1503361093628,True,True
17187,3974.71000000,0.01900000,75.51949000,1503361120595,True,True
17188,3974.71000000,0.08734100,347.15514611,1503361301740,True,True
17189,3974.71000000,0.12600000,500.81346000,1503361320800,True,True
17190,3974.71000000,0.03800000,151.03898000,1503361321660,True,True
17191,3974.71000000,0.12600000,500.81346000,1503361322656,True,True
17192,3974.71000000,0.02500000,99.36775000,1503361329624,True,True
17193,3974.71000000,0.03600000,143.08956000,1503361330648,True,True
17194,3974.71000000,0.11000000,437.21810000,1503361371614,True,True
17195,3974.71000000,0.12600000,500.81346000,1503361380635,True,True
17196,3974.71000000,0.05500000,218.60905000,1503361385669,True,True
17197,3974.71000000,0.03500000,139.11485000,1503361447640,True,True
17198,3974.71000000,0.05300000,210.65963000,1503361586137,True,True
17199,3974.71000000,0.05802300,230.62459833,1503361596642,True,True
17200,3974.05000000,0.09100000,361.63855000,1503361610653,True,True
17201,3974.05000000,0.05600000,222.54680000,1503361632648,True,True
17202,3974.71000000,0.06797700,270.18886167,1503361670394,False,True
17203,3974.05000000,0.12600000,500.73030000,1503361712639,True,True
17204,3974.05000000,0.04500000,178.83225000,1503361713673,True,True
17205,3974.05000000,0.04300000,170.88415000,1503361778645,True,True
17206,3974.05000000,0.12600000,500.73030000,1503361861657,True,True
17207,3974.05000000,0.01300000,51.66265000,1503361866658,True,True
17208,3962.01000000,0.11200000,443.74512000,1503361956674,True,True
17209,3962.01000000,0.12800000,507.13728000,1503361957680,True,True
17210,3962.01000000,0.09234000,365.85200340,1503361957885,True,True
17211,3962.00000000,0.12700000,503.17400000,1503361958695,True,True
17212,3962.00000000,0.01200000,47.54400000,1503361959699,True,True
17213,3962.00000000,0.07090000,280.90580000,1503361980087,True,True
17214,3957.11000000,0.12600000,498.59586000,1503362027670,True,True
17215,3962.01000000,0.03366000,133.36125660,1503362068684,False,True
17216,3962.01000000,0.09234000,365.85200340,1503362068684,False,True
17217,3962.01000000,0.09110800,360.97080708,1503362069699,False,True
17218,3962.01000000,0.02889200,114.47039292,1503362069699,False,True
17219,3962.01000000,0.02816100,111.57416361,1503362088169,False,True
17220,3962.01000000,0.02889200,114.47039292,1503362088169,False,True
17221,3965.57000000,0.12600000,499.66182000,1503362100690,False,True
17222,3962.01000000,0.12600000,499.21326000,1503362102667,False,True
17223,3962.01000000,0.12600000,499.21326000,1503362103677,False,True
17224,3962.01000000,0.02598700,102.96075387,1503362104679,False,True
17225,3962.01000000,0.10001300,396.25250613,1503362104679,False,True
17226,3962.01000000,0.12600000,499.21326000,1503362105671,False,True
17227,3962.01000000,0.01071300,42.44501313,1503362106666,False,True
17228,3974.05000000,0.00200000,7.94810000,1503362164680,False,True
17229,3974.05000000,0.12400000,492.78220000,1503362164680,False,True
17230,3974.05000000,0.12600000,500.73030000,1503362165711,False,True
17231,3974.05000000,0.12600000,500.73030000,1503362167675,False,True
17232,3974.05000000,0.07800000,309.97590000,1503362187708,False,True
17233,3974.05000000,0.09100000,361.63855000,1503362188726,False,True
17234,3974.05000000,0.00001600,0.06358480,1503362189697,False,True
17235,3977.56000000,0.12598400,501.10891904,1503362189697,False,True
17236,3977.56000000,0.01600000,63.64096000,1503362190729,False,True
17237,3977.56000000,0.12600000,501.17256000,1503362191704,False,True
17238,3977.56000000,1.46201600,5815.25636096,1503362197891,False,True
17239,3977.56000000,0.00313400,12.46567304,1503362199525,True,True
17240,3968.51000000,0.12600000,500.03226000,1503362203681,False,True
17241,3968.51000000,0.12600000,500.03226000,1503362204719,False,True
17242,3968.51000000,0.08486700,336.79553817,1503362205709,False,True
17243,3983.19000000,0.04100000,163.31079000,1503362212686,False,True
17244,3983.19000000,0.12600000,501.88194000,1503362214685,False,True
17245,3983.19000000,0.12600000,501.88194000,1503362215711,False,True
17246,3983.19000000,0.12600000,501.88194000,1503362216730,False,True
17247,3983.19000000,0.09500000,378.40305000,1503362217717,False,True
17248,3983.19000000,0.12600000,501.88194000,1503362219696,False,True
17249,3975.84000000,2.11024600,8390.00045664,1503362220080,False,True
17250,3983.19000000,0.03900000,155.34441000,1503362220720,False,True
17251,3983.19000000,0.12600000,501.88194000,1503362221714,False,True
17252,3983.19000000,0.12600000,501.88194000,1503362222727,False,True
17253,3983.19000000,0.46445800,1850.02446102,1503362223653,False,True
17254,3983.19000000,0.12600000,501.88194000,1503362223714,False,True
17255,3968.51000000,0.00013300,0.52781183,1503362271707,True,True
17256,3968.51000000,0.06286700,249.48831817,1503362283705,False,True
17257,3968.51000000,0.07445500,295.47541205,1503362292721,True,True
17258,3968.51000000,0.06286700,249.48831817,1503362292721,True,True
17259,3968.51000000,0.54638500,2168.33433635,1503362292727,True,True
17260,3968.51000000,0.06286700,249.48831817,1503362292727,True,True
17261,3968.51000000,0.47758000,1895.28100580,1503362292735,True,True
17262,3967.82000000,0.12600000,499.94532000,1503362298704,False,True
17263,3967.82000000,0.09300000,369.00726000,1503362299723,False,True
17264,3983.19000000,0.17915800,713.62035402,1503362340183,False,True
17265,3983.19000000,0.10938500,435.70123815,1503362340190,False,True
17266,3983.19000000,0.10860900,432.61028271,1503362340190,False,True
17267,3981.18000000,0.14068800,560.10425184,1503362381247,False,True
17268,3962.01000000,0.11528700,456.76824687,1503362401463,True,True
17269,3950.00000000,2.85992600,11296.70770000,1503362401463,True,True
17270,3965.81000000,0.38000100,1507.01176581,1503362424155,False,True
17271,3981.18000000,0.15597300,620.95658814,1503362424155,False,True
17272,3981.18000000,0.18119500,721.36991010,1503362424162,False,True
17273,3950.00000000,0.05181400,204.66530000,1503362460921,True,True
17274,3950.00000000,0.07518600,296.98470000,1503362508148,False,True
17275,3965.81000000,0.15273000,605.69816130,1503362508148,False,True
17276,3940.01000000,0.20000100,788.00594001,1503362556799,True,True
17277,3940.01000000,0.29221400,1151.32608214,1503362559056,True,True
17278,3915.00000000,0.31947900,1250.76028500,1503362728072,True,True
17279,3897.38000000,2.00594400,7817.92602672,1503362760070,False,True
17280,3896.45000000,0.05600000,218.20120000,1503362766919,True,True
17281,3898.33000000,0.03846800,149.96095844,1503362808156,False,True
17282,3898.33000000,1.00219100,3906.87124103,1503362808164,False,True
17283,3898.33000000,0.06986200,272.34513046,1503362816017,False,True
17284,3898.33000000,0.13440700,523.96284031,1503362818085,True,True
17285,3898.33000000,0.06696100,261.03607513,1503362818085,True,True
17286,3898.33000000,0.48439000,1888.31206870,1503362818085,True,True
17287,3895.53000000,0.25458300,991.73571399,1503362904192,False,True
17288,3895.53000000,0.08861900,345.21797307,1503362904200,False,True
17289,3895.53000000,0.22354700,870.83404491,1503362922115,False,True
17290,3895.53000000,0.03108400,121.08865452,1503362922122,False,True
17291,3895.53000000,0.13911200,541.91496936,1503362922129,False,True
17292,3917.61000000,1.07000100,4191.84661761,1503362926925,False,True
17293,3910.00000000,0.46849400,1831.81154000,1503362997777,False,True
17294,3895.53000000,0.09390400,365.80584912,1503363000189,True,True
17295,3917.00000000,0.12412700,486.20545900,1503363009814,False,True
17296,3917.00000000,0.04522500,177.14632500,1503363009814,False,True
17297,3917.00000000,0.19934400,780.83044800,1503363009814,False,True
17298,3917.61000000,1.09394100,4285.63420101,1503363035190,False,True
17299,3917.61000000,0.09237300,361.88138853,1503363055426,False,True
17300,3904.62000000,0.46802800,1827.47148936,1503363095066,False,True
17301,3895.80000000,2.05902700,8021.55738660,1503363120077,False,True
17302,3904.62000000,0.28340500,1106.58883110,1503363121131,False,True
17303,3904.62000000,0.05856800,228.68578416,1503363149113,False,True
17304,3904.62000000,0.31544400,1231.68895128,1503363174881,True,True
17305,3905.57000000,0.31657000,1236.38629490,1503363179377,False,True
17306,3904.62000000,0.00071000,2.77228020,1503363191920,True,True
17307,3890.36000000,0.05400000,210.07944000,1503363205000,False,True
17308,3890.36000000,0.01503200,58.47989152,1503363208051,False,True
17309,3890.36000000,0.01503200,58.47989152,1503363223189,False,True
17310,3885.49000000,0.12900000,501.22821000,1503363253780,False,True
17311,3885.49000000,0.01100100,42.74427549,1503363254759,False,True
17312,3885.49000000,0.06199900,240.89649451,1503363256560,True,True
17313,3885.49000000,0.01505100,58.48050999,1503363260450,False,True
17314,3885.49000000,0.12900000,501.22821000,1503363260771,False,True
17315,3880.00000000,0.01100000,42.68000000,1503363294653,False,True
17316,3880.00000000,0.00100000,3.88000000,1503363294653,False,True
17317,3885.49000000,0.13271500,515.66280535,1503363294653,False,True
17318,3885.49000000,0.01505100,58.48050999,1503363297731,False,True
17319,3885.49000000,0.12900000,501.22821000,1503363297967,False,True
17320,3880.00000000,0.41810200,1622.23576000,1503363300192,True,True
17321,3880.00000000,0.78979500,3064.40460000,1503363300198,True,True
17322,3885.49000000,0.05000000,194.27450000,1503363306933,False,True
17323,3885.49000000,0.28315200,1100.18426448,1503363320335,False,True
17324,3885.49000000,0.24947300,969.32484677,1503363320343,False,True
17325,3885.49000000,0.01504500,58.45719705,1503363335024,False,True
17326,3885.49000000,0.11100000,431.28939000,1503363335956,False,True
17327,3885.49000000,0.07600000,295.29724000,1503363336791,False,True
17328,3870.43000000,0.12900000,499.28547000,1503363339779,False,True
17329,3870.43000000,0.12900000,499.28547000,1503363340789,False,True
17330,3870.43000000,0.20766700,803.76058681,1503363372411,False,True
17331,3870.43000000,0.12900000,499.28547000,1503363410817,False,True
17332,3860.49000000,0.10800000,416.93292000,1503363414788,False,True
17333,3860.49000000,0.13000000,501.86370000,1503363416803,False,True
17334,3860.49000000,0.09000000,347.44410000,1503363417804,False,True
17335,3849.25000000,0.44754900,1722.72798825,1503363429550,True,True
17336,3860.49000000,0.44800000,1729.49952000,1503363435651,False,True
17337,3860.49000000,0.02947100,113.77250079,1503363449556,False,True
17338,3860.49000000,0.01671300,64.52036937,1503363449563,False,True
17339,3860.49000000,0.26379200,1018.36637808,1503363462375,True,True
17340,3860.49000000,0.24045600,928.27798344,1503363462375,True,True
17341,3849.86000000,2.05341300,7905.35257218,1503363480082,False,True
17342,3850.49000000,0.02600000,100.11274000,1503363526800,False,True
17343,3850.49000000,0.14938500,575.20544865,1503363533663,False,True
17344,3850.49000000,0.02700000,103.96323000,1503363533787,False,True
17345,3849.24000000,1.08000100,4157.18304924,1503363554684,True,True
17346,3846.47000000,0.37000000,1423.19390000,1503363554684,True,True
17347,3833.90000000,0.19000100,728.44483390,1503363554684,True,True
17348,3827.82000000,0.12000000,459.33840000,1503363554684,True,True
17349,3806.71000000,0.11000100,418.74190671,1503363554684,True,True
17350,3805.47000000,0.13000100,494.71490547,1503363554684,True,True
17351,3805.47000000,2.00000000,7610.94000000,1503363554684,True,True
17352,3800.49000000,0.11600000,440.85684000,1503363554797,False,True
17353,3800.49000000,0.66000100,2508.32720049,1503363555286,False,True
17354,3800.49000000,0.95000000,3610.46550000,1503363555294,False,True
17355,3800.49000000,0.17200000,653.68428000,1503363555758,False,True
17356,3800.49000000,0.29000000,1102.14210000,1503363561177,False,True
17357,3789.95000000,0.31000000,1174.88450000,1503363573045,True,True
17358,3789.95000000,0.01029700,39.02511515,1503363575558,False,True
17359,3789.95000000,0.03200000,121.27840000,1503363575811,False,True
17360,3789.95000000,0.02100000,79.58895000,1503363576054,False,True
17361,3789.95000000,0.06300000,238.76685000,1503363576817,False,True
17362,3789.95000000,0.08400000,318.35580000,1503363577808,False,True
17363,3789.95000000,0.00754700,28.60275265,1503363577837,False,True
17364,3790.00000000,0.02245300,85.09687000,1503363577837,False,True
17365,3790.00000000,0.13200000,500.28000000,1503363578812,False,True
17366,3790.00000000,0.02900000,109.91000000,1503363579820,False,True
17367,3790.00000000,0.13200000,500.28000000,1503363580815,False,True
17368,3790.00000000,0.05200000,197.08000000,1503363581800,False,True
17369,3790.00000000,0.13200000,500.28000000,1503363582820,False,True
17370,3790.00000000,0.08200000,310.78000000,1503363583802,False,True
17371,3790.00000000,0.02500000,94.75000000,1503363584813,False,True
17372,3790.00000000,0.02500000,94.75000000,1503363585808,False,True
17373,3790.00000000,0.13200000,500.28000000,1503363586810,False,True
17374,3790.00000000,0.12800000,485.12000000,1503363587829,False,True
17375,3790.00000000,0.02500000,94.75000000,1503363588812,False,True
17376,3790.00000000,0.01400000,53.06000000,1503363589822,False,True
17377,3790.00000000,0.13200000,500.28000000,1503363590815,False,True
17378,3790.00000000,0.01525700,57.82403000,1503363591548,False,True
17379,3790.00000000,0.03200000,121.28000000,1503363591809,False,True
17380,3790.00000000,0.14759100,559.36989000,1503363592806,False,True
17381,3790.00000000,0.14880100,563.95579000,1503363592813,False,True
17382,3790.00000000,0.22779800,863.35442000,1503363592820,False,True
17383,3790.00000000,0.13200000,500.28000000,1503363592827,False,True
17384,3790.00000000,0.09400000,356.26000000,1503363593813,False,True
17385,3790.00000000,0.11200000,424.48000000,1503363594809,False,True
17386,3790.00000000,0.13200000,500.28000000,1503363595810,False,True
17387,3790.00000000,0.13200000,500.28000000,1503363596801,False,True
17388,3790.00000000,0.13200000,500.28000000,1503363597807,False,True
17389,3790.00000000,0.13200000,500.28000000,1503363598832,False,True
17390,3790.00000000,0.07400000,280.46000000,1503363599803,False,True
17391,3790.00000000,0.06400000,242.56000000,1503363600808,False,True
17392,3790.00000000,0.13200000,500.28000000,1503363601809,False,True
17393,3790.00000000,0.05900000,223.61000000,1503363603012,False,True
17394,3790.00000000,0.13200000,500.28000000,1503363603810,False,True
17395,3790.00000000,0.13200000,500.28000000,1503363604829,False,True
17396,3790.00000000,0.13200000,500.28000000,1503363605829,False,True
17397,3790.00000000,0.01516700,57.48293000,1503363606622,False,True
17398,3790.00000000,0.13200000,500.28000000,1503363606819,False,True
17399,3890.51000000,0.51420000,2000.50024200,1503363641101,False,True
17400,3794.83000000,0.02188700,83.05744421,1503363645338,True,True
17401,3890.00000000,0.27533300,1071.04537000,1503363678752,False,True
17402,3890.00000000,0.15821900,615.47191000,1503363678760,False,True
17403,3890.00000000,0.33256100,1293.66229000,1503363678767,False,True
17404,3890.00000000,0.05865600,228.17184000,1503363687916,False,True
17405,3890.00000000,0.13666000,531.60740000,1503363774436,False,True
17406,3885.00000000,0.00063300,2.45920500,1503363816045,False,True
17407,3885.00000000,0.05136700,199.56079500,1503363816045,False,True
17408,3850.00000000,0.01503100,57.86935000,1503363849403,False,True
17409,3850.00000000,0.13000000,500.50000000,1503363849845,False,True
17410,3850.00000000,0.01400000,53.90000000,1503363850849,False,True
17411,3850.00000000,0.05800000,223.30000000,1503363851841,False,True
17412,3850.00000000,0.00235600,9.07060000,1503363864199,False,True
17413,3850.00000000,0.16842400,648.43240000,1503363864206,False,True
17414,3850.00000000,0.11168400,429.98340000,1503363899278,False,True
17415,3809.15000000,0.15000000,571.37250000,1503363936867,True,True
17416,3800.49000000,0.02100000,79.81029000,1503363953861,False,True
17417,3800.49000000,0.05700000,216.62793000,1503363954848,False,True
17418,3800.49000000,0.01536100,58.37932689,1503363955483,False,True
17419,3800.49000000,0.26147600,993.73692324,1503363984198,False,True
17420,3794.83000000,0.17811400,675.91235062,1503363990856,True,True
17421,3782.68000000,1.67000000,6317.07560000,1503363990856,True,True
17422,3777.46000000,1.18000000,4457.40280000,1503363990856,True,True
17423,3758.21000000,0.23000100,864.39205821,1503363990856,True,True
17424,3758.00000000,0.01520400,57.13663200,1503363992558,False,True
17425,3758.00000000,0.01537600,57.78300800,1503364007543,False,True
17426,3751.40000000,0.01548900,58.10543460,1503364022906,False,True
17427,3758.00000000,0.01546200,58.10619600,1503364037896,False,True
17428,3758.00000000,0.18464700,693.90342600,1503364048298,False,True
17429,3758.00000000,0.00998900,37.53866200,1503364052801,False,True
17430,3758.00000000,0.01558600,58.57218800,1503364067754,False,True
17431,3751.40000000,0.01548900,58.10543460,1503364082644,False,True
17432,3758.00000000,0.01546200,58.10619600,1503364097562,False,True
17433,3758.00000000,0.01546200,58.10619600,1503364112394,False,True
17434,3758.00000000,0.01546200,58.10619600,1503364129668,False,True
17435,3744.81000000,0.31390000,1175.49585900,1503364140876,True,True
17436,3758.00000000,0.01548900,58.20766200,1503364144517,False,True
17437,3758.00000000,0.01546200,58.10619600,1503364159644,False,True
17438,3758.00000000,0.01546200,58.10619600,1503364174640,False,True
17439,3758.00000000,0.01546200,58.10619600,1503364189554,False,True
17440,3758.00000000,0.01546200,58.10619600,1503364226948,False,True
17441,3814.92000000,0.01523100,58.10504652,1503364321631,True,True
17442,3744.81000000,1.07610000,4029.79004100,1503364321631,True,True
17443,3737.85000000,1.51000100,5644.15723785,1503364321631,True,True
17444,3884.99000000,0.04261200,165.54719388,1503364353472,False,True
17445,3884.99000000,0.00702300,27.28428477,1503364353499,False,True
17446,3884.99000000,0.00278400,10.81581216,1503364428200,False,True
17447,3849.99000000,0.01514300,58.30039857,1503364592772,False,True
17448,3849.99000000,0.00568000,21.86794320,1503364707376,False,True
17449,3791.84000000,1.20715000,4577.31965600,1503364742098,False,True
17450,3849.99000000,0.02917700,112.33115823,1503364746215,False,True
17451,3849.99000000,0.02195300,84.51883047,1503364746215,False,True
17452,3849.99000000,0.08696500,334.81438035,1503364746222,False,True
17453,3849.99000000,0.00674000,25.94893260,1503364824194,False,True
17454,3849.99000000,0.24158200,930.08828418,1503364824201,False,True
17455,3849.99000000,0.01453500,55.95960465,1503364831242,False,True
17456,3849.99000000,0.00840800,32.37071592,1503364847885,False,True
17457,3849.99000000,0.04308900,165.89221911,1503364908195,False,True
17458,3849.99000000,0.02472800,95.20255272,1503364911165,False,True
17459,3849.99000000,0.01500000,57.74985000,1503364911165,False,True
17460,3849.99000000,0.18245300,702.44222547,1503364911165,False,True
17461,3849.99000000,0.25972000,999.91940280,1503365004176,False,True
17462,3849.99000000,0.21796200,839.15152038,1503365004185,False,True
17463,3733.72000000,0.22000000,821.41840000,1503365235943,True,True
17464,3733.72000000,0.25600000,955.83232000,1503365235943,True,True
17465,3733.72000000,0.02200000,82.14184000,1503365235943,True,True
17466,3733.71000000,0.34000100,1269.46513371,1503365235943,True,True
17467,3839.99000000,0.04956300,190.32142437,1503365336259,False,True
17468,3799.99000000,0.01526200,57.99544738,1503365362288,False,True
17469,3799.99000000,0.01519400,57.73704806,1503365377248,False,True
17470,3799.99000000,0.01519400,57.73704806,1503365392096,False,True
17471,3728.91000000,0.77000100,2871.26442891,1503365406808,True,True
17472,3728.91000000,0.01519400,56.65705854,1503365407210,False,True
17473,3728.91000000,0.01548300,57.73471353,1503365423432,False,True
17474,3728.91000000,0.01548400,57.73844244,1503365438321,False,True
17475,3728.91000000,0.01548400,57.73844244,1503365453152,False,True
17476,3728.91000000,0.01548400,57.73844244,1503365468018,False,True
17477,3728.91000000,0.01548400,57.73844244,1503365482994,False,True
17478,3728.91000000,0.01548300,57.73471353,1503365498334,False,True
17479,3728.91000000,0.01548300,57.73471353,1503365513590,False,True
17480,3728.91000000,0.01556800,58.05167088,1503365574734,False,True
17481,3728.91000000,0.00927300,34.57818243,1503365589814,False,True
17482,3728.91000000,0.01500000,55.93365000,1503365589942,False,True
17483,3728.91000000,0.12100000,451.19811000,1503365590012,False,True
17484,3728.91000000,0.13000000,484.75830000,1503365590147,False,True
17485,3728.91000000,0.13400000,499.67394000,1503365590979,False,True
17486,3711.59000000,0.18500000,686.64415000,1503365595981,True,True
17487,3711.58000000,0.77000100,2857.92031158,1503365595981,True,True
17488,3700.00000000,0.08900000,329.30000000,1503365600936,False,True
17489,3700.00000000,0.08200000,303.40000000,1503365601944,False,True
17490,3700.00000000,0.13500000,499.50000000,1503365602002,False,True
17491,3700.00000000,0.07000000,259.00000000,1503365603026,False,True
17492,3700.00000000,0.13500000,499.50000000,1503365603988,False,True
17493,3700.00000000,0.01547600,57.26120000,1503365604730,False,True
17494,3700.00000000,0.13500000,499.50000000,1503365605045,False,True
17495,3700.00000000,0.13500000,499.50000000,1503365605998,False,True
17496,3700.00000000,0.03000000,111.00000000,1503365606983,False,True
17497,3700.00000000,0.13500000,499.50000000,1503365608050,False,True
17498,3700.00000000,0.01500000,55.50000000,1503365610952,False,True
17499,3700.00000000,0.06852300,253.53510000,1503365612050,False,True
17500,3728.91000000,0.01527200,56.94791352,1503365619871,False,True
17501,3728.91000000,0.09500000,354.24645000,1503365620980,False,True
17502,3728.91000000,0.11300000,421.36683000,1503365622089,False,True
17503,3728.91000000,0.13400000,499.67394000,1503365622975,False,True
17504,3728.91000000,0.13400000,499.67394000,1503365623989,False,True
17505,3728.91000000,0.13400000,499.67394000,1503365625069,False,True
17506,3728.91000000,0.13400000,499.67394000,1503365625992,False,True
17507,3728.91000000,0.13400000,499.67394000,1503365626984,False,True
17508,3728.91000000,0.13400000,499.67394000,1503365627979,False,True
17509,3728.91000000,0.13400000,499.67394000,1503365629119,False,True
17510,3728.91000000,0.02200000,82.03602000,1503365630953,False,True
17511,3728.91000000,0.13400000,499.67394000,1503365632130,False,True
17512,3728.91000000,0.03700000,137.96967000,1503365632985,False,True
17513,3728.91000000,0.01517300,56.57875143,1503365634871,False,True
17514,3728.91000000,0.13400000,499.67394000,1503365634961,False,True
17515,3728.91000000,0.13400000,499.67394000,1503365636170,False,True
17516,3728.91000000,0.13400000,499.67394000,1503365636991,False,True
17517,3728.91000000,0.05000000,186.44550000,1503365638138,False,True
17518,3714.45000000,0.13500000,501.45075000,1503365640983,False,True
17519,3714.45000000,0.13500000,501.45075000,1503365641971,False,True
17520,3714.45000000,0.13500000,501.45075000,1503365642974,False,True
17521,3700.00000000,0.00047700,1.76490000,1503365645190,True,True
17522,3700.00000000,0.10168700,376.24190000,1503365649863,False,True
17523,3700.00000000,0.11028900,408.06930000,1503365649870,False,True
17524,3700.00000000,0.01529100,56.57670000,1503365649900,False,True
17525,3700.00000000,0.13500000,499.50000000,1503365650994,False,True
17526,3700.00000000,0.10700000,395.90000000,1503365651983,False,True
17527,3700.00000000,0.13500000,499.50000000,1503365652973,False,True
17528,3700.00000000,0.13500000,499.50000000,1503365653981,False,True
17529,3700.00000000,0.13500000,499.50000000,1503365654993,False,True
17530,3700.00000000,0.02500000,92.50000000,1503365656003,False,True
17531,3700.00000000,0.13500000,499.50000000,1503365664971,False,True
17532,3700.00000000,0.01507400,55.77380000,1503365665130,False,True
17533,3700.00000000,0.13500000,499.50000000,1503365665994,False,True
17534,3700.00000000,0.08600000,318.20000000,1503365666997,False,True
17535,3700.00000000,0.13500000,499.50000000,1503365674952,False,True
17536,3700.00000000,0.13500000,499.50000000,1503365675990,False,True
17537,3700.00000000,0.00926500,34.28050000,1503365680889,False,True
17538,3700.00000000,0.13500000,499.50000000,1503365695964,False,True
17539,3700.00000000,0.01513000,55.98100000,1503365696005,False,True
17540,3700.00000000,0.01513000,55.98100000,1503365710849,False,True
17541,3700.00000000,0.13500000,499.50000000,1503365710970,False,True
17542,3700.00000000,0.04100000,151.70000000,1503365711973,False,True
17543,3700.00000000,0.10865700,402.03090000,1503365712978,False,True
17544,3700.00000000,0.02634300,97.46910000,1503365712978,False,True
17545,3700.00000000,0.05168200,191.22340000,1503365713976,False,True
17546,3700.00000000,0.04841600,179.13920000,1503365713976,False,True
17547,3700.00000000,0.03490200,129.13740000,1503365732991,True,True
17548,3700.00000000,0.02466900,91.27530000,1503365732991,True,True
17549,3728.91000000,0.00013400,0.49967394,1503365756286,False,True
17550,3728.91000000,0.00475400,17.72723814,1503365784204,True,True
17551,3844.98000000,0.01600000,61.51968000,1503365791984,False,True
17552,3844.98000000,0.02000000,76.89960000,1503365793139,True,True
17553,3844.98000000,0.01687600,64.88788248,1503365794023,True,True
17554,3844.98000000,0.06054300,232.78662414,1503365794023,True,True
17555,3844.98000000,0.00356500,13.70735370,1503365829983,False,True
17556,3700.00000000,0.03533100,130.72470000,1503365832445,True,True
17557,3700.00000000,0.01513000,55.98100000,1503365837688,False,True
17558,3700.00000000,0.13500000,499.50000000,1503365838005,False,True
17559,3700.00000000,0.05800000,214.60000000,1503365839007,False,True
17560,3700.00000000,0.09100000,336.70000000,1503365840002,False,True
17561,3700.00000000,0.13500000,499.50000000,1503365841005,False,True
17562,3700.00000000,0.03000000,111.00000000,1503365842006,False,True
17563,3700.00000000,0.13500000,499.50000000,1503365843045,False,True
17564,3700.00000000,0.13500000,499.50000000,1503365844008,False,True
17565,3700.00000000,0.00714900,26.45130000,1503365854598,False,True
17566,3700.00000000,0.01509500,55.85150000,1503365869421,False,True
17567,3700.00000000,0.13500000,499.50000000,1503365869991,False,True
17568,3700.00000000,0.13500000,499.50000000,1503365870985,False,True
17569,3700.00000000,0.15872500,587.28250000,1503365871366,False,True
17570,3700.00000000,0.13500000,499.50000000,1503365872001,False,True
17571,3700.00000000,0.13500000,499.50000000,1503365872986,False,True
17572,3700.00000000,0.13500000,499.50000000,1503365874011,False,True
17573,3700.00000000,0.05300000,196.10000000,1503365874990,False,True
17574,3700.00000000,0.13500000,499.50000000,1503365876008,False,True
17575,3700.00000000,0.13500000,499.50000000,1503365877023,False,True
17576,3700.00000000,0.13500000,499.50000000,1503365878193,False,True
17577,3700.00000000,0.13500000,499.50000000,1503365879003,False,True
17578,3700.00000000,0.02800000,103.60000000,1503365879996,False,True
17579,3700.00000000,0.03681900,136.23030000,1503365950499,False,True
17580,3700.00000000,0.10400000,384.80000000,1503366090249,False,True
17581,3700.00000000,0.00865600,32.02720000,1503366096002,False,True
17582,3700.00000000,0.48500000,1794.50000000,1503366161766,False,True
17583,3700.00000000,0.05027200,186.00640000,1503366161766,False,True
17584,3700.00000000,0.27868500,1031.13450000,1503366161766,False,True
17585,3700.00000000,0.07593500,280.95950000,1503366161766,False,True
17586,3799.99000000,0.01600000,60.79984000,1503366204639,False,True
17587,3799.99000000,0.23197900,881.51788021,1503366204639,False,True
17588,3799.97000000,0.08599000,326.75942030,1503366324181,False,True
17589,3700.00000000,0.61720700,2283.66590000,1503366354962,True,True
17590,3700.00000000,0.59000000,2183.00000000,1503366403955,False,True
17591,3690.54000000,0.19003200,701.32069728,1503366404038,True,True
17592,3700.00000000,0.60479900,2237.75630000,1503366463748,False,True
17593,3690.54000000,0.26660800,983.92748832,1503366581586,True,True
17594,3699.98000000,0.01511100,55.91039778,1503366604041,False,True
17595,3699.98000000,0.09200000,340.39816000,1503366604398,False,True
17596,3699.98000000,0.02400000,88.79952000,1503366605083,False,True
17597,3699.98000000,0.01503300,55.62179934,1503366619018,False,True
17598,3699.98000000,0.11334600,419.37793308,1503366619045,False,True
17599,3699.98000000,0.02165400,80.11936692,1503366619045,False,True
17600,3699.98000000,0.13500000,499.49730000,1503366620061,False,True
17601,3699.98000000,0.13500000,499.49730000,1503366621063,False,True
17602,3699.98000000,0.13500000,499.49730000,1503366622045,False,True
17603,3699.98000000,0.07134600,263.97877308,1503366623055,False,True
17604,3699.98000000,0.03865400,143.01902692,1503366623281,True,True
17605,3699.98000000,0.06100000,225.69878000,1503366624057,False,True
17606,3699.98000000,0.06200000,229.39876000,1503366625075,False,True
17607,3690.54000000,0.61720700,2277.82712178,1503366676816,True,True
17608,3690.54000000,0.07615300,281.04569262,1503366743039,True,True
17609,3700.00000000,0.14016100,518.59570000,1503366823153,False,True
17610,3700.00000000,0.01403000,51.91100000,1503366823160,False,True
17611,3844.98000000,0.03776300,145.19797974,1503366872814,False,True
17612,3844.98000000,0.00772300,29.69478054,1503366884480,False,True
17613,3844.98000000,0.00453000,17.41775940,1503366884487,False,True
17614,3844.98000000,0.02339900,89.96868702,1503366888197,True,True
17615,3800.00000000,0.00168700,6.41060000,1503366984168,False,True
17616,3844.98000000,0.01317100,50.64223158,1503367049634,False,True
17617,3844.98000000,0.01011800,38.90350764,1503367049641,False,True
17618,3844.98000000,0.00490800,18.87116184,1503367049648,False,True
17619,3750.00000000,0.03528300,132.31125000,1503367103688,False,True
17620,3750.00000000,0.01536700,57.62625000,1503367103696,False,True
17621,3750.00000000,0.07494500,281.04375000,1503367123529,False,True
17622,3688.97000000,0.17906100,660.55065717,1503367147255,True,True
17623,3750.00000000,0.04908500,184.06875000,1503367149640,False,True
17624,3750.00000000,0.02164000,81.15000000,1503367177018,True,True
17625,3750.00000000,0.10661400,399.80250000,1503367177018,True,True
17626,3750.00000000,0.03111300,116.67375000,1503367177018,True,True
17627,3700.00000000,0.70000000,2590.00000000,1503367198854,False,True
17628,3700.00000000,0.01622700,60.03990000,1503367229501,False,True
17629,3700.00000000,0.00295400,10.92980000,1503367308166,False,True
17630,3844.95000000,0.00516700,19.86685665,1503367481467,False,True
17631,3701.00000000,0.00500000,18.50500000,1503367602208,True,True
17632,3700.00000000,0.01470700,54.41590000,1503367618189,False,True
17633,3689.01000000,0.49800000,1837.12698000,1503367677878,True,True
17634,3689.00000000,0.04940700,182.26242300,1503367677878,True,True
17635,3797.99000000,0.13200000,501.33468000,1503367895352,False,True
17636,3797.99000000,0.03100000,117.73769000,1503367896206,False,True
17637,3797.99000000,0.13200000,501.33468000,1503367897211,False,True
17638,3797.99000000,0.03700000,140.52563000,1503367898208,False,True
17639,3797.99000000,0.07600000,288.64724000,1503367898268,True,True
17640,3796.00000000,0.04940700,187.54897200,1503367932603,False,True
17641,3797.99000000,0.00342400,13.00431776,1503367980599,True,True
17642,3797.99000000,0.00553800,21.03326862,1503368095304,False,True
17643,3797.99000000,0.02203800,83.70010362,1503368635282,False,True
17644,3797.99000000,0.26915400,1022.24420046,1503368635282,False,True
17645,3797.99000000,0.04989800,189.51210502,1503368775984,False,True
17646,3796.00000000,0.00095900,3.64036400,1503369330099,False,True
17647,3796.00000000,0.01518800,57.65364800,1503369331365,False,True
17648,3796.00000000,0.01518800,57.65364800,1503369346266,False,True
17649,3759.50000000,0.01518800,57.09928600,1503369361356,False,True
17650,3796.00000000,0.01518800,57.65364800,1503369376285,False,True
17651,3796.00000000,0.01518800,57.65364800,1503369394107,False,True
17652,3796.00000000,0.01518800,57.65364800,1503369409108,False,True
17653,3796.00000000,0.01518800,57.65364800,1503369438923,False,True
17654,3796.00000000,0.01510700,57.34617200,1503369453980,False,True
17655,3796.00000000,0.01510700,57.34617200,1503369470055,False,True
17656,3796.00000000,0.01510700,57.34617200,1503369485234,False,True
17657,3796.00000000,0.01504900,57.12600400,1503369500168,False,True
17658,3796.00000000,0.01510700,57.34617200,1503369515073,False,True
17659,3796.00000000,0.00040200,1.52599200,1503369524854,False,True
17660,3796.00000000,0.01510700,57.34617200,1503369529988,False,True
17661,3796.00000000,0.01510700,57.34617200,1503369544915,False,True
17662,3796.00000000,0.00635500,24.12358000,1503369559912,False,True
17663,3796.00000000,0.00878300,33.34026800,1503369559912,False,True
17664,3796.00000000,0.01196800,45.43052800,1503369564200,False,True
17665,3796.00000000,0.01247100,47.33991600,1503369574829,False,True
17666,3797.99000000,0.01504900,57.15595151,1503369589664,False,True
17667,3797.99000000,0.01511400,57.40282086,1503369604878,False,True
17668,3797.99000000,0.01504900,57.15595151,1503369641979,False,True
17669,3797.99000000,0.00655400,24.89202646,1503369656885,False,True
17670,3797.99000000,0.01504900,57.15595151,1503369671672,False,True
17671,3797.99000000,0.00873800,33.18683662,1503369689456,False,True
17672,3797.99000000,0.01504900,57.15595151,1503369705313,False,True
17673,3781.99000000,0.01504900,56.91516751,1503369720304,False,True
17674,3797.99000000,0.02170400,82.43157496,1503369727914,False,True
17675,3797.99000000,0.01504900,57.15595151,1503369735242,False,True
17676,3797.99000000,0.01504900,57.15595151,1503369750055,False,True
17677,3797.99000000,0.01504900,57.15595151,1503369764979,False,True
17678,3797.99000000,0.01513000,57.46358870,1503369779843,False,True
17679,3797.99000000,0.00550200,20.89654098,1503369794732,False,True
17680,3797.99000000,0.01532300,58.19660077,1503369795335,False,True
17681,3797.99000000,0.01505000,57.15974950,1503369809754,False,True
17682,3797.99000000,0.01505100,57.16354749,1503369824616,False,True
17683,3797.99000000,0.01505100,57.16354749,1503369839488,False,True
17684,3797.99000000,0.02252000,85.53073480,1503369847272,False,True
17685,3797.99000000,0.13200000,501.33468000,1503369853330,False,True
17686,3797.99000000,0.11300000,429.17287000,1503369854369,False,True
17687,3797.99000000,0.00044300,1.68250957,1503369854444,False,True
17688,3844.95000000,0.13000000,499.84350000,1503369889373,False,True
17689,3844.95000000,0.11200000,430.63440000,1503369890354,False,True
17690,3844.95000000,0.01800000,69.20910000,1503369890354,False,True
17691,3844.95000000,0.02031500,78.11015925,1503369891357,False,True
17692,3844.95000000,0.10968500,421.73334075,1503369891357,False,True
17693,3844.95000000,0.01506400,57.92032680,1503369891904,False,True
17694,3844.95000000,0.09115100,350.47103745,1503369892356,False,True
17695,3844.95000000,0.03884900,149.37246255,1503369892356,False,True
17696,3844.95000000,0.09615100,369.69578745,1503369924197,False,True
17697,3844.95000000,0.06766100,260.15316195,1503369924197,False,True
17698,3844.95000000,0.09615100,369.69578745,1503369924207,False,True
17699,3844.95000000,0.00739700,28.44109515,1503369924207,False,True
17700,3844.95000000,0.05969000,229.50506550,1503369924214,False,True
17701,3844.95000000,0.13116100,504.30748695,1503369960064,True,True
17702,3844.96000000,0.05840400,224.56104384,1503369997676,False,True
17703,3844.96000000,0.04640000,178.40614400,1503369997684,False,True
17704,3844.96000000,0.00556600,21.40104736,1503369997690,False,True
17705,3844.96000000,0.02558500,98.37330160,1503370049280,False,True
17706,3844.96000000,0.00215800,8.29742368,1503370192575,False,True
17707,3825.23000000,0.13000000,497.27990000,1503370260677,False,True
17708,3825.23000000,0.13100000,501.10513000,1503370261550,False,True
17709,3825.23000000,0.13100000,501.10513000,1503370262545,False,True
17710,3844.96000000,0.01760400,67.68667584,1503370284201,False,True
17711,3844.96000000,0.12178000,468.23922880,1503370323879,False,True
17712,3844.96000000,0.15326500,589.29779440,1503370323886,False,True
17713,3844.96000000,0.01572500,60.46199600,1503370323893,False,True
17714,3844.96000000,0.00641900,24.68079824,1503370335370,False,True
17715,3844.96000000,0.11600000,446.01536000,1503370351404,False,True
17716,3844.96000000,0.12700000,488.30992000,1503370352406,False,True
17717,3844.96000000,0.08400000,322.97664000,1503370353407,False,True
17718,3844.96000000,0.08300000,319.13168000,1503370358383,False,True
17719,3844.96000000,0.02990000,114.96430400,1503370371879,False,True
17720,3844.96000000,0.13000000,499.84480000,1503370374389,False,True
17721,3844.96000000,0.11200000,430.63552000,1503370375428,False,True
17722,3794.96000000,0.13200000,500.93472000,1503370380409,False,True
17723,3794.96000000,0.01700000,64.51432000,1503370381410,False,True
17724,3794.96000000,0.09700000,368.11112000,1503370382744,False,True
17725,3844.96000000,0.03298900,126.84138544,1503370419089,False,True
17726,3844.96000000,0.02764800,106.30545408,1503370419097,False,True
17727,3844.96000000,0.00071500,2.74914640,1503370419104,False,True
17728,3844.96000000,0.15073100,579.55466576,1503370428192,False,True
17729,3844.96000000,0.15462600,594.53078496,1503370428200,False,True
17730,3844.96000000,0.12539200,482.12722432,1503370474746,True,True
17731,3844.96000000,0.01515900,58.28574864,1503370474753,True,True
17732,3849.98000000,0.13000000,500.49740000,1503370492536,False,True
17733,3849.98000000,0.13000000,500.49740000,1503370493434,False,True
17734,3849.98000000,0.13000000,500.49740000,1503370494433,False,True
17735,3849.98000000,0.12400000,477.39752000,1503370495546,False,True
17736,3822.46000000,0.13100000,500.74226000,1503370500433,False,True
17737,3822.46000000,0.13100000,500.74226000,1503370501441,False,True
17738,3822.46000000,0.13100000,500.74226000,1503370502577,False,True
17739,3849.98000000,0.00144600,5.56707108,1503370524197,False,True
17740,3849.98000000,0.03387000,130.39882260,1503370524206,False,True
17741,3849.98000000,0.00927700,35.71626446,1503370595067,False,True
17742,3849.98000000,0.23594500,908.38353110,1503370598049,False,True
17743,3849.98000000,0.24263700,934.14759726,1503370598057,False,True
17744,3849.98000000,0.04983700,191.87145326,1503370600843,False,True
17745,3822.46000000,0.13100000,500.74226000,1503370620625,False,True
17746,3822.46000000,0.13100000,500.74226000,1503370621467,False,True
17747,3822.46000000,0.13100000,500.74226000,1503370622446,False,True
17748,3849.98000000,0.07762800,298.86624744,1503370652132,False,True
17749,3849.98000000,0.03933700,151.44666326,1503370663669,False,True
17750,3849.98000000,0.08270400,318.40874592,1503370706817,False,True
17751,3849.98000000,0.06230700,239.88070386,1503370706825,False,True
17752,3849.98000000,0.08795700,338.63269086,1503370706833,False,True
17753,3822.49000000,0.06800000,259.92932000,1503370740449,False,True
17754,3822.49000000,0.05400000,206.41446000,1503370741457,False,True
17755,3822.49000000,0.09500000,363.13655000,1503370742444,False,True
17756,3849.98000000,0.03102900,119.46102942,1503370769303,False,True
17757,3849.98000000,0.41685100,1604.86801298,1503370769311,False,True
17758,3822.50000000,0.10300000,393.71750000,1503370920783,True,True
17759,3822.50000000,0.02800000,107.03000000,1503371019340,False,True
17760,3822.55000000,0.04643200,177.48864160,1503371148655,True,True
17761,3822.55000000,0.21517300,822.50955115,1503371184659,True,True
17762,3822.50000000,2.62540400,10035.60679000,1503371193764,True,True
17763,3849.98000000,0.00346700,13.34788066,1503371214282,False,True
17764,3849.98000000,0.00156300,6.01751874,1503371224893,False,True
17765,3810.00000000,0.03976700,151.51227000,1503371265254,False,True
17766,3802.53000000,0.01475400,56.10252762,1503371373925,False,True
17767,3810.00000000,0.05900000,224.79000000,1503371390660,False,True
17768,3810.00000000,0.00005000,0.19050000,1503371391481,False,True
17769,3849.97000000,0.06995000,269.30540150,1503371391481,False,True
17770,3845.00000000,0.00683100,26.26519500,1503371417133,False,True
17771,3820.00000000,0.20000000,764.00000000,1503371478668,False,True
17772,3810.00000000,0.05889500,224.38995000,1503371649380,False,True
17773,3810.00000000,0.06585900,250.92279000,1503371690708,False,True
17774,3810.00000000,0.02145000,81.72450000,1503371690708,False,True
17775,3840.00000000,0.00723000,27.76320000,1503371720227,False,True
17776,3840.00000000,0.76187000,2925.58080000,1503371720227,False,True
17777,3840.00000000,0.09503400,364.93056000,1503371728387,False,True
17778,3840.00000000,0.35356600,1357.69344000,1503371728387,False,True
17779,3840.00000000,0.60368900,2318.16576000,1503371767146,False,True
17780,3840.00000000,0.35356600,1357.69344000,1503371767146,False,True
17781,3840.00000000,0.70981700,2725.69728000,1503371767154,False,True
17782,3840.00000000,0.04693600,180.23424000,1503371844183,True,True
17783,3849.97000000,0.01157900,44.57880263,1503371898000,False,True
17784,3849.97000000,0.03380200,130.13668594,1503371940203,False,True
17785,3849.97000000,0.60844200,2342.48344674,1503371956551,False,True
17786,3849.97000000,0.20000000,769.99400000,1503371969236,True,True
17787,3849.97000000,0.19226900,740.22988193,1503371997790,True,True
17788,3849.97000000,0.06285400,241.98601438,1503371997797,True,True
17789,3849.97000000,0.24793300,954.53461201,1503371997804,True,True
17790,3849.97000000,0.03222200,124.05373334,1503372008043,False,True
17791,3849.97000000,0.41730700,1606.61943079,1503372048171,False,True
17792,3849.97000000,0.09476100,364.82700717,1503372048178,False,True
17793,3849.97000000,0.00913400,35.16562598,1503372048185,False,True
17794,3849.97000000,0.38371500,1477.29123855,1503372098532,True,True
17795,3849.97000000,0.18856100,725.95419317,1503372098539,True,True
17796,3849.97000000,0.03480600,134.00205582,1503372098550,True,True
17797,3849.98000000,0.10000000,384.99800000,1503372139876,False,True
17798,3849.98000000,0.24369300,938.21317614,1503372168190,False,True
17799,3849.98000000,0.17005000,654.68909900,1503372225494,False,True
17800,3849.98000000,0.49847300,1919.11108054,1503372225501,False,True
17801,3849.98000000,0.46048500,1772.85804030,1503372225508,False,True
17802,3849.98000000,0.31596500,1216.45893070,1503372262174,False,True
17803,3849.98000000,0.06331500,243.76148370,1503372335175,False,True
17804,3849.98000000,0.06742800,259.59645144,1503372374531,False,True
17805,3823.00000000,0.07900000,302.01700000,1503372821829,True,True
17806,3849.98000000,0.10000000,384.99800000,1503372828512,False,True
17807,3849.98000000,0.01036400,39.90119272,1503372984178,False,True
17808,3849.98000000,0.53293900,2051.80449122,1503373014535,False,True
17809,3825.00000000,0.00041100,1.57207500,1503373037076,True,True
17810,3849.98000000,0.00040900,1.57464182,1503373050757,False,True
17811,3849.98000000,0.85863300,3305.71987734,1503373141161,False,True
17812,3849.98000000,0.00136700,5.26292266,1503373141752,True,True
17813,3830.00000000,0.05100000,195.33000000,1503373200839,True,True
17814,3830.00000000,0.05800000,222.14000000,1503373201660,True,True
17815,3849.98000000,0.12963300,499.08445734,1503373526345,False,True
17816,3849.98000000,0.04192800,161.42196144,1503373526345,False,True
17817,3862.39000000,0.03776500,145.86315835,1503373650685,False,True
17818,3830.25000000,0.70560400,2702.63972100,1503373754670,True,True
17819,3830.00000000,0.19100000,731.53000000,1503373754670,True,True
17820,3830.00000000,0.50000000,1915.00000000,1503373769279,False,True
17821,3830.00000000,0.00166000,6.35780000,1503373824177,False,True
17822,3830.00000000,0.20000000,766.00000000,1503373833539,False,True
17823,3830.00000000,0.20000000,766.00000000,1503373922677,False,True
17824,3850.35000000,0.09400000,361.93290000,1503374058868,False,True
17825,3850.35000000,0.12400000,477.44340000,1503374128699,False,True
17826,3850.35000000,0.03200000,123.21120000,1503374363898,False,True
17827,3862.39000000,0.11100000,428.72529000,1503374364688,False,True
17828,3862.39000000,0.12700000,490.52353000,1503374365695,False,True
17829,3862.39000000,0.01600000,61.79824000,1503374366687,False,True
17830,3862.39000000,0.01514700,58.50362133,1503374366981,False,True
17831,3862.39000000,0.09600000,370.78944000,1503374367715,False,True
17832,3862.39000000,0.00745700,28.80184223,1503374382068,False,True
17833,3862.39000000,0.12900000,498.24831000,1503374387764,False,True
17834,3862.39000000,0.08600000,332.16554000,1503374388719,False,True
17835,3862.39000000,0.33463100,1292.47542809,1503374397353,False,True
17836,3862.39000000,0.08517100,328.96361869,1503374397353,False,True
17837,3863.00000000,0.02519800,97.33987400,1503374400731,True,True
17838,3827.00000000,0.09820900,375.84584300,1503374401837,True,True
17839,3827.00000000,0.14579100,557.94215700,1503374402335,False,True
17840,3854.38000000,0.21000000,809.41980000,1503374402335,False,True
17841,3863.00000000,0.05680200,219.42612600,1503374402335,False,True
17842,3868.57000000,1.68076300,6502.14931891,1503374402335,False,True
17843,3794.96000000,0.13200000,500.93472000,1503374402711,True,True
17844,3794.96000000,0.11200000,425.03552000,1503374402711,True,True
17845,3854.38000000,0.01500000,57.81570000,1503374425731,False,True
17846,3854.38000000,0.05281700,203.57678846,1503374434394,False,True
17847,3815.71000000,0.11400000,434.99094000,1503374441702,True,True
17848,3815.71000000,0.13600000,518.93656000,1503374441702,True,True
17849,3815.71000000,0.11000000,419.72810000,1503374442734,True,True
17850,3815.71000000,0.01500000,57.23565000,1503374442882,True,True
17851,3854.38000000,0.24244600,934.47901348,1503374493853,False,True
17852,3815.71000000,0.11200000,427.35952000,1503374521894,True,True
17853,3815.71000000,0.03400000,129.73414000,1503374522086,True,True
17854,3815.71000000,0.13300000,507.48943000,1503374522086,True,True
17855,3815.71000000,0.16600000,633.40786000,1503374522747,True,True
17856,3854.38000000,0.18681500,720.05599970,1503374539377,False,True
17857,3854.38000000,0.71292200,2747.87229836,1503374544178,False,True
17858,3854.38000000,0.08586400,330.95248432,1503374544178,False,True
17859,3854.38000000,0.05360300,206.60633114,1503374544185,False,True
17860,3854.38000000,0.21000000,809.41980000,1503374558118,True,True
17861,3854.38000000,0.06244200,240.67519596,1503374559814,True,True
17862,3854.46000000,0.31075500,1197.79271730,1503374580190,False,True
17863,3854.46000000,0.18497400,712.97488404,1503374580244,False,True
17864,3854.46000000,0.00784600,30.24209316,1503374580253,False,True
17865,3815.70000000,0.03000000,114.47100000,1503374581705,True,True
17866,3815.70000000,0.02900000,110.65530000,1503374583702,True,True
17867,3854.45000000,0.08158300,314.45759435,1503374587363,False,True
17868,3815.70000000,0.14700000,560.90790000,1503374641092,True,True
17869,3815.70000000,0.14700000,560.90790000,1503374643840,True,True
17870,3815.70000000,0.21700000,828.00690000,1503374695364,True,True
17871,3795.20000000,0.41000000,1556.03200000,1503374695364,True,True
17872,3793.56000000,0.14000100,531.10219356,1503374695364,True,True
17873,3777.73000000,0.72000000,2719.96560000,1503374695364,True,True
17874,3777.73000000,0.03500000,132.22055000,1503374704734,False,True
17875,3765.95000000,0.09500000,357.76525000,1503374820788,True,True
17876,3765.95000000,0.01500100,56.49301595,1503374821795,True,True
17877,3756.58000000,0.13900000,522.16462000,1503374822790,True,True
17878,3756.58000000,0.03114900,117.01371042,1503374851533,True,True
17879,3756.58000000,0.05340600,200.62391148,1503374857855,True,True
17880,3765.95000000,0.08400000,316.33980000,1503374874476,False,True
17881,3765.95000000,0.02800000,105.44660000,1503374875792,False,True
17882,3765.95000000,0.01199900,45.18763405,1503374878477,False,True
17883,3765.95000000,0.02800100,105.45036595,1503374878992,True,True
17884,3765.95000000,0.13200000,497.10540000,1503374880751,False,True
17885,3765.95000000,0.12400000,466.97780000,1503374881962,False,True
17886,3765.95000000,0.24643900,928.07695205,1503374918394,False,True
17887,3756.58000000,0.00719100,27.01356678,1503374933003,True,True
17888,3756.58000000,0.06925400,260.15819132,1503374936923,True,True
17889,3756.13000000,0.29000000,1089.27770000,1503374936923,True,True
17890,3750.00000000,0.09600000,360.00000000,1503374968788,False,True
17891,3750.00000000,0.02400000,90.00000000,1503374969791,False,True
17892,3750.00000000,0.09400000,352.50000000,1503374970791,False,True
17893,3750.00000000,0.07500000,281.25000000,1503374972888,False,True
17894,3750.00000000,0.24160900,906.03375000,1503375060213,False,True
17895,3741.33000000,0.12000000,448.95960000,1503375086706,True,True
17896,3700.01000000,0.07600000,281.20076000,1503375121246,True,True
17897,3700.01000000,0.14200000,525.40142000,1503375121891,True,True
17898,3700.01000000,0.06600000,244.20066000,1503375122784,True,True
17899,3700.00000000,0.07600000,281.20000000,1503375122784,True,True
17900,3700.00000000,0.37524000,1388.38800000,1503375148018,True,True
17901,3749.99000000,0.00206500,7.74372935,1503375168288,False,True
17902,3700.00000000,0.14200000,525.40000000,1503375180802,True,True
17903,3700.00000000,0.13900000,514.30000000,1503375181797,True,True
17904,3700.00000000,0.14300000,529.10000000,1503375182941,True,True
17905,3749.00000000,0.21000000,787.29000000,1503375298900,False,True
17906,3749.00000000,0.05400000,202.44600000,1503375427025,False,True
17907,3700.00000000,0.10000000,370.00000000,1503375648489,True,True
17908,3700.00000000,0.10000000,370.00000000,1503375690524,True,True
17909,3700.00000000,0.00200000,7.40000000,1503375730063,True,True
17910,3700.00000000,0.07800000,288.60000000,1503375755435,True,True
17911,3700.00000000,0.02402600,88.89620000,1503375777031,True,True
17912,3700.00000000,0.11097400,410.60380000,1503375777031,True,True
17913,3700.00000000,0.08000000,296.00000000,1503375777833,True,True
17914,3700.00000000,0.09400000,347.80000000,1503375780919,True,True
17915,3700.00000000,0.13500000,499.50000000,1503375783813,True,True
17916,3700.00000000,0.13500000,499.50000000,1503375797805,True,True
17917,3700.00000000,0.13500000,499.50000000,1503375798836,True,True
17918,3700.00000000,0.05600000,207.20000000,1503375799836,True,True
17919,3700.00000000,0.13500000,499.50000000,1503375800988,True,True
17920,3700.00000000,0.02603600,96.33320000,1503375801996,True,True
17921,3695.62000000,0.04500000,166.30290000,1503375802821,True,True
17922,3695.62000000,0.03000000,110.86860000,1503375840803,True,True
17923,3695.62000000,0.04500000,166.30290000,1503375841832,True,True
17924,3689.00000000,0.00034300,1.26532700,1503375946315,True,True
17925,3686.45000000,0.98492300,3630.86939335,1503375946315,True,True
17926,3686.45000000,0.34164000,1259.43877800,1503375955665,True,True
17927,3686.45000000,0.01343800,49.53851510,1503375969243,True,True
17928,3685.54000000,0.13000100,479.12388554,1503376103264,True,True
17929,3685.54000000,0.13600000,501.23344000,1503376119013,False,True
17930,3683.03000000,0.13600000,500.89208000,1503376140968,True,True
17931,3683.03000000,0.07700000,283.59331000,1503376141959,True,True
17932,3683.03000000,0.13600000,500.89208000,1503376142962,True,True
17933,3683.03000000,0.03100100,114.17761303,1503376200810,True,True
17934,3678.18000000,0.19521300,718.02855234,1503376200810,True,True
17935,3678.18000000,0.28478700,1047.49784766,1503376337491,True,True
17936,3678.18000000,0.13600000,500.23248000,1503376356092,False,True
17937,3678.18000000,0.02700000,99.31086000,1503376356893,False,True
17938,3677.94000000,0.11000100,404.57707794,1503376367320,True,True
17939,3677.42000000,0.12400000,456.00008000,1503376383884,False,True
17940,3676.31000000,0.12286400,451.68615184,1503376388113,True,True
17941,3676.31000000,0.77713700,2856.99652447,1503376395062,True,True
17942,3656.90000000,1.60000100,5851.04365690,1503376425490,True,True
17943,3655.42000000,0.02500000,91.38550000,1503376425878,False,True
17944,3655.42000000,0.13700000,500.79254000,1503376426871,False,True
17945,3655.42000000,0.13700000,500.79254000,1503376427870,False,True
17946,3655.42000000,0.05399900,197.38902458,1503376428872,False,True
17947,3695.59000000,0.00065100,2.40582909,1503376788811,False,True
17948,3694.99000000,0.52200000,1928.78478000,1503377181977,False,True
17949,3694.99000000,0.47500000,1755.12025000,1503377193108,False,True
17950,3655.42000000,0.00000100,0.00365542,1503377357079,True,True
17951,3655.42000000,0.01355200,49.53825184,1503377357079,True,True
17952,3694.00000000,0.02018000,74.54492000,1503377388175,False,True
17953,3655.42000000,0.13700000,500.79254000,1503377461198,True,True
17954,3655.42000000,0.13700000,500.79254000,1503377462153,True,True
17955,3655.42000000,0.13700000,500.79254000,1503377462978,True,True
17956,3655.42000000,1.58900000,5808.46238000,1503377465670,True,True
17957,3655.00000000,0.01274100,46.56835500,1503377503142,False,True
17958,3654.50000000,0.94570100,3456.06430450,1503377637373,False,True
17959,3644.41000000,1.89000000,6887.93490000,1503377637732,True,True
17960,3631.40000000,0.25000000,907.85000000,1503377655688,True,True
17961,3617.03000000,0.12000000,434.04360000,1503377672898,True,True
17962,3616.99000000,1.10000000,3978.68900000,1503377791743,False,True
17963,3616.99000000,0.05000000,180.84950000,1503377791743,False,True
17964,3594.10000000,0.01329700,47.79074770,1503377824902,True,True
17965,3594.10000000,0.00183900,6.60954990,1503377838148,True,True
17966,3502.00000000,0.01329700,46.56609400,1503377910035,True,True
17967,3501.01000000,0.52200000,1827.52722000,1503377910035,True,True
17968,3501.00000000,2.43530200,8525.99230200,1503377910035,True,True
17969,3500.90000000,0.01508400,52.80757560,1503377929582,False,True
17970,3450.98000000,0.36446200,1257.75107276,1503377942045,True,True
17971,3501.00000000,0.01511000,52.90011000,1503377944632,False,True
17972,3501.00000000,0.01508400,52.80908400,1503377959565,False,True
17973,3500.80000000,0.01508400,52.80606720,1503377977904,False,True
17974,3500.80000000,0.01508500,52.80956800,1503377992751,False,True
17975,3500.80000000,0.05945400,208.13656320,1503378004439,False,True
17976,3500.80000000,0.01508500,52.80956800,1503378008352,False,True
17977,3500.78000000,0.01508500,52.80926630,1503378023333,False,True
17978,3450.97000000,0.15656400,540.29766708,1503378059726,True,True
17979,3450.97000000,0.01603900,55.35010783,1503378076535,True,True
17980,3475.00000000,0.02510100,87.22597500,1503378090828,True,True
17981,3475.00000000,0.29087800,1010.80105000,1503378143797,True,True
17982,3475.00000000,0.56051100,1947.77572500,1503378294868,True,True
17983,3450.98000000,0.13565200,468.13233896,1503378385390,True,True
17984,3450.98000000,0.03834800,132.33818104,1503378428977,True,True
17985,3450.98000000,0.01521800,52.51701364,1503378443514,False,True
17986,3450.98000000,0.01521800,52.51701364,1503378458804,False,True
17987,3450.98000000,0.74822300,2582.10260854,1503378462964,False,True
17988,3450.98000000,1.33177700,4595.93579146,1503378485796,True,True
17989,3450.98000000,0.01521800,52.51701364,1503378495832,False,True
17990,3450.98000000,0.19140900,660.54863082,1503378509967,False,True
17991,3450.98000000,0.01521800,52.51701364,1503378510651,False,True
17992,3450.98000000,1.00000000,3450.98000000,1503378519112,False,True
17993,3450.98000000,0.01521800,52.51701364,1503378525480,False,True
17994,3450.98000000,0.09447800,326.04168844,1503378628620,True,True
17995,3450.98000000,0.09401800,324.45423764,1503378727019,True,True
17996,3450.98000000,0.01000000,34.50980000,1503378746201,True,True
17997,3451.00000000,0.00800000,27.60800000,1503378805661,True,True
17998,3599.45000000,0.00415600,14.95931420,1503378993395,False,True
17999,3589.99000000,0.52200000,1873.97478000,1503379063270,False,True
18000,3599.45000000,0.00827000,29.76745150,1503379067600,True,True
18001,3599.45000000,0.46000000,1655.74700000,1503379068293,True,True
18002,3599.45000000,0.01500000,53.99175000,1503379082468,True,True
18003,3599.46000000,0.01500000,53.99190000,1503379097310,True,True
18004,3599.46000000,0.01500000,53.99190000,1503379112315,True,True
18005,3599.46000000,0.19140900,688.96903914,1503379116612,True,True
18006,3599.46000000,0.01500000,53.99190000,1503379127247,True,True
18007,3599.46000000,0.01500000,53.99190000,1503379142173,True,True
18008,3599.46000000,0.01500000,53.99190000,1503379157079,True,True
18009,3599.46000000,0.01441100,51.87181806,1503379171889,True,True
18010,3599.46000000,0.01500000,53.99190000,1503379186742,True,True
18011,3599.45000000,0.01500000,53.99175000,1503379201617,True,True
18012,3599.72000000,0.01500000,53.99580000,1503379217056,True,True
18013,3599.42000000,0.01500000,53.99130000,1503379231887,True,True
18014,3600.00000000,0.09000000,324.00000000,1503379254671,False,True
18015,3600.00000000,0.20000000,720.00000000,1503379254671,False,True
18016,3600.00000000,0.15943300,573.95880000,1503379254671,False,True
18017,3600.00000000,0.07656700,275.64120000,1503379254671,False,True
18018,3599.71000000,0.19582700,704.92041017,1503379260197,False,True
18019,3599.42000000,0.01500000,53.99130000,1503379268898,True,True
18020,3599.42000000,0.01500000,53.99130000,1503379283955,True,True
18021,3599.42000000,0.01500000,53.99130000,1503379298735,True,True
18022,3599.42000000,0.01500000,53.99130000,1503379313679,True,True
18023,3599.42000000,0.01500000,53.99130000,1503379328485,True,True
18024,3599.42000000,0.01500000,53.99130000,1503379343445,True,True
18025,3590.00000000,0.01500000,53.85000000,1503379358318,True,True
18026,3590.00000000,0.01500000,53.85000000,1503379373195,True,True
18027,3590.00000000,0.01500000,53.85000000,1503379388061,True,True
18028,3680.03000000,0.01683300,61.94594499,1503379423903,False,True
18029,3680.03000000,0.03316700,122.05555501,1503379423913,False,True
18030,3680.03000000,0.01683300,61.94594499,1503379423913,False,True
18031,3680.03000000,0.04943500,181.92228305,1503379423913,False,True
18032,3680.03000000,0.05000000,184.00150000,1503379423920,False,True
18033,3680.03000000,0.03239800,119.22561194,1503379423920,False,True
18034,3680.03000000,0.04096900,150.76714907,1503379440189,True,True
18035,3680.00000000,0.09744800,358.60864000,1503379488186,True,True
18036,3680.00000000,0.00319000,11.73920000,1503379488193,True,True
18037,3680.00000000,0.70000000,2576.00000000,1503379539154,True,True
18038,3680.00000000,0.07062900,259.91472000,1503379548213,True,True
18039,3680.00000000,0.08072700,297.07536000,1503379548221,True,True
18040,3680.00000000,0.44276200,1629.36416000,1503379558053,True,True
18041,3680.00000000,0.02408300,88.62544000,1503379565254,False,True
18042,3695.62000000,0.09000000,332.60580000,1503379565254,False,True
18043,3695.62000000,0.14897900,550.56977198,1503379565441,True,True
18044,3690.00000000,0.08319700,306.99693000,1503379718288,False,True
18045,3690.00000000,0.06037700,222.79113000,1503379718295,False,True
18046,3690.00000000,0.01507300,55.61937000,1503379718302,False,True
18047,3680.00000000,0.01087700,40.02736000,1503379848177,False,True
18048,3680.00000000,0.03628100,133.51408000,1503379962512,False,True
18049,3680.00000000,0.33766400,1242.60352000,1503380016377,False,True
18050,3601.03000000,0.05109700,184.00182991,1503380172858,True,True
18051,3590.00000000,0.00500000,17.95000000,1503380172858,True,True
18052,3590.00000000,0.52200000,1873.98000000,1503380172858,True,True
18053,3550.00000000,0.05000000,177.50000000,1503380172858,True,True
18054,3451.00000000,0.66000000,2277.66000000,1503380172858,True,True
18055,3450.98000000,0.24007700,828.50092546,1503380172858,True,True
18056,3450.98000000,0.04000000,138.03920000,1503380172858,True,True
18057,3419.99000000,1.38038500,4720.90289615,1503380172858,True,True
18058,3665.99000000,0.00145200,5.32301748,1503380350261,False,True
18059,3662.00000000,0.00069900,2.55973800,1503380388184,False,True
18060,3662.00000000,0.00463100,16.95872200,1503380388190,False,True
18061,3662.00000000,0.00181900,6.66117800,1503380388197,False,True
18062,3660.00000000,0.00095900,3.50994000,1503380407590,False,True
18063,3600.00000000,0.10000000,360.00000000,1503380722575,True,True
18064,3500.00000000,0.19684800,688.96800000,1503380722575,True,True
18065,3419.99000000,0.75580400,2584.84212196,1503380722575,True,True
18066,3400.00000000,0.96738700,3289.11580000,1503380722575,True,True
18067,3626.99000000,0.00652500,23.66610975,1503381444203,False,True
18068,3619.95000000,0.51200000,1853.41440000,1503382720414,False,True
18069,3619.96000000,0.19684800,712.58188608,1503382720414,False,True
18070,3700.00000000,0.10896400,403.16680000,1503382720414,False,True
18071,3700.00000000,0.09500000,351.50000000,1503382720414,False,True
18072,3740.00000000,0.95718900,3579.88686000,1503382720414,False,True
18073,3619.95000000,0.51200000,1853.41440000,1503382722966,False,True
18074,3740.00000000,0.17800000,665.72000000,1503382722966,False,True
18075,3740.00000000,0.86481100,3234.39314000,1503382726169,False,True
18076,3745.00000000,0.43470000,1627.95150000,1503382726169,False,True
18077,3749.00000000,0.14600000,547.35400000,1503382726169,False,True
18078,3775.00000000,0.26448900,998.44597500,1503382726169,False,True
18079,3626.99000000,0.33137600,1201.89743824,1503382728754,False,True
18080,3775.00000000,0.07862400,296.80560000,1503382728754,False,True
18081,3769.98000000,0.01260300,47.51305794,1503382749691,True,True
18082,3769.98000000,0.00621000,23.41157580,1503382767656,True,True
18083,3769.98000000,0.01500000,56.54970000,1503382782500,True,True
18084,3772.48000000,2.09809700,7915.02897056,1503382800109,False,True
18085,3769.98000000,0.01500000,56.54970000,1503382801513,True,True
18086,3775.00000000,1.03771700,3917.38167500,1503382801662,False,True
18087,3777.00000000,0.05228400,197.47666800,1503382801662,False,True
18088,3777.00000000,0.65000100,2455.05377700,1503382804106,False,True
18089,3777.00000000,0.72537100,2739.72626700,1503382807711,False,True
18090,3783.81000000,0.01500000,56.75715000,1503382816988,True,True
18091,3783.81000000,0.01500000,56.75715000,1503382831866,True,True
18092,3783.81000000,0.01500000,56.75715000,1503382846870,True,True
18093,3783.81000000,0.11359000,429.80297790,1503382848197,True,True
18094,3783.81000000,0.15182300,574.46938563,1503382848204,True,True
18095,3799.00000000,0.16745800,636.17294200,1503382857047,False,True
18096,3799.00000000,0.01500000,56.98500000,1503382862910,True,True
18097,3799.00000000,0.01348400,51.22571600,1503382877864,True,True
18098,3799.00000000,0.00459500,17.45640500,1503382892734,True,True
18099,3783.81000000,0.01500000,56.75715000,1503382907877,True,True
18100,3800.00000000,0.16185100,615.03380000,1503382914892,False,True
18101,3800.00000000,0.05212800,198.08640000,1503382914900,False,True
18102,3800.00000000,0.03660900,139.11420000,1503382914907,False,True
18103,3783.81000000,0.01500000,56.75715000,1503382922737,True,True
18104,3783.81000000,0.01500000,56.75715000,1503382938853,True,True
18105,3783.81000000,0.01500000,56.75715000,1503382953901,True,True
18106,3789.99000000,0.01500000,56.84985000,1503382968752,True,True
18107,3799.00000000,0.31179000,1184.49021000,1503382977422,False,True
18108,3799.00000000,0.38891000,1477.46909000,1503382977429,False,True
18109,3799.00000000,0.01500000,56.98500000,1503382983613,True,True
18110,3799.00000000,0.04222100,160.39757900,1503382984220,True,True
18111,3800.00000000,0.39415200,1497.77760000,1503382990209,False,True
18112,3789.99000000,0.01500000,56.84985000,1503382998488,True,True
18113,3789.99000000,0.01500000,56.84985000,1503383013370,True,True
18114,3789.99000000,0.01500000,56.84985000,1503383028391,True,True
18115,3789.99000000,0.01500000,56.84985000,1503383043333,True,True
18116,3789.99000000,0.00721900,27.35993781,1503383058169,True,True
18117,3800.00000000,0.38659900,1469.07620000,1503383068617,False,True
18118,3800.00000000,0.02125600,80.77280000,1503383068633,False,True
18119,3789.99000000,0.01500000,56.84985000,1503383073042,True,True
18120,3800.00000000,0.02484100,94.39580000,1503383074932,False,True
18121,3789.99000000,0.01500000,56.84985000,1503383088268,True,True
18122,3794.99000000,1.91317900,7260.49517321,1503383100073,False,True
18123,3789.99000000,0.01500000,56.84985000,1503383104624,True,True
18124,3789.99000000,0.01500000,56.84985000,1503383119514,True,True
18125,3800.00000000,0.18575900,705.88420000,1503383124298,False,True
18126,3800.00000000,0.12450400,473.11520000,1503383127651,False,True
18127,3800.00000000,0.34975300,1329.06140000,1503383127659,False,True
18128,3789.99000000,0.01500000,56.84985000,1503383137937,True,True
18129,3789.99000000,0.01500000,56.84985000,1503383152779,True,True
18130,3789.99000000,0.01500000,56.84985000,1503383168026,True,True
18131,3789.99000000,0.01500000,56.84985000,1503383182862,True,True
18132,3789.99000000,0.75000000,2842.49250000,1503383193679,True,True
18133,3789.99000000,0.01500000,56.84985000,1503383197851,True,True
18134,3799.03000000,0.01500000,56.98545000,1503383212817,True,True
18135,3800.00000000,0.40493200,1538.74160000,1503383222590,False,True
18136,3800.00000000,0.34302900,1303.51020000,1503383222598,False,True
18137,3800.00000000,0.09328400,354.47920000,1503383222606,False,True
18138,3800.00000000,0.05179900,196.83620000,1503383222606,False,True
18139,3799.03000000,0.01204800,45.77071344,1503383227655,True,True
18140,3800.00000000,0.00903200,34.32160000,1503383242624,True,True
18141,3800.00000000,0.31543500,1198.65300000,1503383244196,True,True
18142,3799.03000000,0.01500000,56.98545000,1503383257409,True,True
18143,3799.03000000,0.01500000,56.98545000,1503383272327,True,True
18144,3820.00000000,0.12158100,464.43942000,1503383295275,False,True
18145,3820.00000000,0.01358200,51.88324000,1503383295282,False,True
18146,3820.00000000,0.06483700,247.67734000,1503383300968,False,True
18147,3820.00000000,0.01500000,57.30000000,1503383309498,True,True
18148,3820.00000000,0.01500000,57.30000000,1503383324322,True,True
18149,3820.00000000,0.17971500,686.51130000,1503383328195,True,True
18150,3799.03000000,0.01500000,56.98545000,1503383339230,True,True
18151,3827.22000000,0.34174500,1307.93329890,1503383350209,False,True
18152,3799.03000000,0.01141300,43.35832939,1503383354184,True,True
18153,3799.03000000,0.01500000,56.98545000,1503383369023,True,True
18154,3827.22000000,0.09879700,378.11785434,1503383374711,False,True
18155,3813.12000000,2.04700700,7805.48333184,1503383400102,False,True
18156,3827.22000000,0.29945800,1146.09164676,1503383404818,False,True
18157,3827.22000000,0.47000000,1798.79340000,1503383407093,True,True
18158,3827.22000000,0.34897600,1335.60792672,1503383410225,True,True
18159,3824.92000000,0.35102400,1342.63871808,1503383460486,False,True
18160,3824.92000000,0.34480400,1318.84771568,1503383460486,False,True
18161,3822.58000000,0.10585300,404.63156074,1503383465085,False,True
18162,3822.58000000,0.06131000,234.36237980,1503383465093,False,True
18163,3822.58000000,0.14369400,549.28181052,1503383465100,False,True
18164,3805.19000000,0.12759200,485.51180248,1503383508437,False,True
18165,3805.19000000,0.01569900,59.73767781,1503383508445,False,True
18166,3805.19000000,0.09670900,367.99611971,1503383508452,False,True
18167,3805.19000000,0.03013000,114.65037470,1503383508452,False,True
18168,3802.23000000,0.28602500,1087.53283575,1503383519923,False,True
18169,3789.99000000,0.01491800,56.53907082,1503383520042,True,True
18170,3796.11000000,2.03366100,7720.00085871,1503383520069,False,True
18171,3789.99000000,0.01500000,56.84985000,1503383535943,True,True
18172,3789.99000000,0.01500000,56.84985000,1503383550994,True,True
18173,3789.99000000,0.01500000,56.84985000,1503383566214,True,True
18174,3805.19000000,0.22489100,855.75298429,1503383580223,False,True
18175,3789.99000000,0.01500000,56.84985000,1503383581158,True,True
18176,3805.19000000,0.01500000,57.07785000,1503383596120,True,True
18177,3805.19000000,0.01500000,57.07785000,1503383610905,True,True
18178,3805.19000000,0.46577600,1772.36617744,1503383615375,True,True
18179,3805.19000000,0.03000000,114.15570000,1503383615375,True,True
18180,3805.19000000,0.05125000,195.01598750,1503383615383,True,True
18181,3822.58000000,0.26058100,996.09171898,1503383619012,False,True
18182,3822.58000000,0.23856300,911.92615254,1503383619020,False,True
18183,3822.58000000,0.01451600,55.48857128,1503383625801,True,True
18184,3822.58000000,0.17906900,684.50557802,1503383640192,True,True
18185,3822.58000000,0.14967200,572.13319376,1503383640192,True,True
18186,3789.99000000,0.00564500,21.39449355,1503383640681,True,True
18187,3824.15000000,0.05776800,220.91349720,1503383650445,False,True
18188,3824.15000000,0.12223200,467.43350280,1503383650452,False,True
18189,3824.15000000,0.02633600,100.71281440,1503383652121,True,True
18190,3789.99000000,0.01500000,56.84985000,1503383655600,True,True
18191,3789.99000000,0.01500000,56.84985000,1503383670663,True,True
18192,3789.99000000,0.01500000,56.84985000,1503383687402,True,True
18193,3789.99000000,0.01500000,56.84985000,1503383703250,True,True
18194,3818.42000000,0.00270000,10.30973400,1503383748172,False,True
18195,3818.42000000,0.02653500,101.32177470,1503383748179,False,True
18196,3818.42000000,0.12181000,465.12174020,1503383748186,False,True
18197,3818.42000000,0.03261900,124.55304198,1503383755632,False,True
18198,3818.42000000,0.01500000,57.27630000,1503383762560,True,True
18199,3818.42000000,0.01500000,57.27630000,1503383777381,True,True
18200,3818.42000000,0.01319800,50.39550716,1503383792393,True,True
18201,3818.42000000,0.00180200,6.88079284,1503383792393,True,True
18202,3818.42000000,0.05959400,227.55492148,1503383801319,True,True
18203,3819.22000000,0.72000000,2749.83840000,1503383809823,False,True
18204,3819.22000000,0.01500000,57.28830000,1503383830760,True,True
18205,3819.22000000,0.01500000,57.28830000,1503383845522,True,True
18206,3819.22000000,0.01484700,56.70395934,1503383860503,True,True
18207,3819.22000000,0.05814100,222.05327002,1503383868163,True,True
18208,3819.22000000,0.76484700,2921.11895934,1503383868163,True,True
18209,3819.22000000,0.01021600,39.01715152,1503383875367,True,True
18210,3819.22000000,0.00673000,25.70335060,1503383890291,True,True
18211,3822.23000000,0.63794000,2438.35340620,1503383890917,False,True
18212,3822.23000000,0.17077300,652.73368379,1503383890924,False,True
18213,3820.72000000,1.91051700,7299.55051224,1503383940103,False,True
18214,3819.22000000,0.01500000,57.28830000,1503383950168,True,True
18215,3819.22000000,0.13000000,496.49860000,1503383958965,True,True
18216,3822.23000000,0.17717700,677.21124471,1503383964157,False,True
18217,3819.22000000,0.01500000,57.28830000,1503383965322,True,True
18218,3822.23000000,0.03527800,134.84062994,1503383977595,True,True
18219,3822.23000000,0.23300700,890.60634561,1503383977602,True,True
18220,3822.23000000,0.12714700,485.98507781,1503383977609,True,True
18221,3819.22000000,0.01500000,57.28830000,1503383980173,True,True
18222,3819.22000000,0.01500000,57.28830000,1503383996529,True,True
18223,3819.22000000,0.01500000,57.28830000,1503384011419,True,True
18224,3835.44000000,0.26867800,1030.49834832,1503384024212,False,True
18225,3835.44000000,0.27499600,1054.73065824,1503384024220,False,True
18226,3819.22000000,0.01500000,57.28830000,1503384026236,True,True
18227,3819.22000000,0.01500000,57.28830000,1503384041146,True,True
18228,3835.44000000,0.14113100,541.29948264,1503384049106,False,True
18229,3835.44000000,0.02307700,88.51044888,1503384049114,False,True
18230,3819.22000000,0.01500000,57.28830000,1503384056131,True,True
18231,3819.22000000,0.01500000,57.28830000,1503384072157,True,True
18232,3819.22000000,0.01500000,57.28830000,1503384087145,True,True
18233,3835.44000000,0.12211800,468.37626192,1503384087532,False,True
18234,3835.44000000,0.01500000,57.53160000,1503384102412,True,True
18235,3835.44000000,0.01500000,57.53160000,1503384118434,True,True
18236,3835.44000000,0.01500000,57.53160000,1503384133437,True,True
18237,3835.44000000,0.00634900,24.35120856,1503384144233,True,True
18238,3835.44000000,0.09674400,371.05580736,1503384144233,True,True
18239,3835.44000000,0.04394900,168.56375256,1503384144233,True,True
18240,3835.44000000,0.02642500,101.35150200,1503384144233,True,True
18241,3835.44000000,0.09674400,371.05580736,1503384144241,True,True
18242,3835.44000000,0.04394900,168.56375256,1503384144250,True,True
18243,3835.44000000,0.01500000,57.53160000,1503384148263,True,True
18244,3841.76000000,0.07090100,272.38462576,1503384151497,False,True
18245,3841.76000000,0.09291300,356.94944688,1503384151507,False,True
18246,3841.76000000,0.14988300,575.81451408,1503384151514,False,True
18247,3835.44000000,0.01500000,57.53160000,1503384163219,True,True
18248,3835.44000000,0.01500000,57.53160000,1503384178525,True,True
18249,3835.44000000,0.01500000,57.53160000,1503384193484,True,True
18250,3835.44000000,0.01500000,57.53160000,1503384208225,True,True
18251,3835.44000000,0.01500000,57.53160000,1503384226140,True,True
18252,3841.76000000,0.01788000,68.69066880,1503384240216,False,True
18253,3841.76000000,0.16483700,633.26419312,1503384240222,False,True
18254,3841.76000000,0.01049700,40.32695472,1503384243279,False,True
18255,3841.76000000,0.03934200,151.14252192,1503384243287,False,True
18256,3841.76000000,0.04514300,173.42857168,1503384243294,False,True
18257,3841.76000000,1.29860400,4988.92490304,1503384254939,False,True
18258,3850.00000000,4.49130200,17291.51270000,1503384254939,False,True
18259,3854.43000000,0.03900000,150.32277000,1503384254939,False,True
18260,3854.46000000,1.32642600,5112.65595996,1503384254939,False,True
18261,3854.46000000,0.64000100,2466.85825446,1503384256131,True,True
18262,3854.46000000,0.52482300,2022.90926058,1503384258754,True,True
18263,3835.44000000,0.01500000,57.53160000,1503384263261,True,True
18264,3839.30000000,0.00951300,36.52326090,1503384266308,False,True
18265,3835.44000000,0.01500000,57.53160000,1503384278180,True,True
18266,3835.44000000,0.01500000,57.53160000,1503384294170,True,True
18267,3839.30000000,0.13383100,513.81735830,1503384296505,False,True
18268,3839.30000000,0.11515800,442.12610940,1503384296512,False,True
18269,3839.30000000,0.12066100,463.25377730,1503384296519,False,True
18270,3835.44000000,0.01500000,57.53160000,1503384310164,True,True
18271,3839.30000000,0.94601500,3632.03538950,1503384316600,False,True
18272,3839.30000000,0.08197400,314.72277820,1503384319700,True,True
18273,3835.44000000,0.07802700,299.26787688,1503384319700,True,True
18274,3835.44000000,1.55000100,5944.93583544,1503384322301,True,True
18275,3835.44000000,0.01500000,57.53160000,1503384325087,True,True
18276,3835.44000000,0.01500000,57.53160000,1503384340109,True,True
18277,3835.44000000,0.01500000,57.53160000,1503384354864,True,True
18278,3835.44000000,0.01500000,57.53160000,1503384391916,True,True
18279,3839.28000000,0.09238900,354.70723992,1503384392896,False,True
18280,3839.28000000,0.00715100,27.45469128,1503384392903,False,True
18281,3839.28000000,0.11779100,452.23263048,1503384392910,False,True
18282,3839.28000000,0.01467700,56.34911256,1503384395786,False,True
18283,3839.28000000,0.00096600,3.70874448,1503384395794,False,True
18284,3837.36000000,1.90620900,7314.81016824,1503384420084,False,True
18285,3835.44000000,0.01500000,57.53160000,1503384429033,True,True
18286,3839.28000000,0.18207500,699.03690600,1503384435428,False,True
18287,3839.28000000,0.02073100,79.59211368,1503384435435,False,True
18288,3839.28000000,0.03422000,131.38016160,1503384435443,False,True
18289,3839.28000000,0.15807500,606.89418600,1503384435443,False,True
18290,3839.28000000,0.06211100,238.46152008,1503384441907,False,True
18291,3835.44000000,0.01275200,48.90953088,1503384444982,True,True
18292,3835.44000000,0.01500000,57.53160000,1503384459856,True,True
18293,3839.28000000,0.14661900,562.91139432,1503384471110,False,True
18294,3835.44000000,0.01500000,57.53160000,1503384474973,True,True
18295,3835.44000000,0.01500000,57.53160000,1503384490197,True,True
18296,3839.28000000,0.02127100,81.66532488,1503384500585,False,True
18297,3839.28000000,0.01500000,57.58920000,1503384505139,True,True
18298,3839.28000000,0.01500000,57.58920000,1503384519915,True,True
18299,3839.28000000,0.01500000,57.58920000,1503384534746,True,True
18300,3839.28000000,0.01500000,57.58920000,1503384549563,True,True
18301,3839.28000000,0.16963000,651.25706640,1503384564179,True,True
18302,3839.28000000,0.08127100,312.02212488,1503384564179,True,True
18303,3839.28000000,0.31702300,1217.14006344,1503384564188,True,True
18304,3835.44000000,0.01500000,57.53160000,1503384566813,True,True
18305,3840.31000000,0.48455200,1860.82989112,1503384567041,False,True
18306,3840.31000000,0.18175900,698.01090529,1503384567049,False,True
18307,3840.31000000,0.35243100,1353.44429361,1503384567056,False,True
18308,3835.44000000,0.01500000,57.53160000,1503384581866,True,True
18309,3835.44000000,0.01500000,57.53160000,1503384596760,True,True
18310,3835.44000000,0.01500000,57.53160000,1503384611685,True,True
18311,3840.31000000,0.11125800,427.26520998,1503384624847,False,True
18312,3840.31000000,0.33783300,1297.38344823,1503384625145,True,True
18313,3840.31000000,0.02496200,95.86181822,1503384625145,True,True
18314,3835.44000000,0.07720600,296.11898064,1503384625145,True,True
18315,3835.44000000,0.01500000,57.53160000,1503384626639,True,True
18316,3835.44000000,0.12852000,492.93074880,1503384629007,True,True
18317,3800.00000000,0.01500000,57.00000000,1503384642854,True,True
18318,3800.00000000,0.01500000,57.00000000,1503384657778,True,True
18319,3814.61000000,1.96301600,7488.14046376,1503384660068,False,True
18320,3800.00000000,0.01500000,57.00000000,1503384672732,True,True
18321,3800.00000000,0.01500000,57.00000000,1503384687754,True,True
18322,3800.00000000,0.01500000,57.00000000,1503384702856,True,True
18323,3800.00000000,0.01500000,57.00000000,1503384717933,True,True
18324,3800.00000000,0.01500000,57.00000000,1503384733104,True,True
18325,3808.35000000,0.52977600,2017.57242960,1503384736078,False,True
18326,3808.35000000,0.36022500,1371.86287875,1503384736086,False,True
18327,3829.23000000,0.15826700,606.04074441,1503384736086,False,True
18328,3829.23000000,0.39321400,1505.70684522,1503384736093,False,True
18329,3829.23000000,0.20777700,795.62592171,1503384736093,False,True
18330,3808.35000000,0.01500000,57.12525000,1503384748118,True,True
18331,3808.35000000,0.01500000,57.12525000,1503384763007,True,True
18332,3808.35000000,0.01500000,57.12525000,1503384777940,True,True
18333,3808.35000000,0.22283100,848.61843885,1503384780194,True,True
18334,3814.20000000,0.10304500,393.03423900,1503384783992,False,True
18335,3814.20000000,0.01647000,62.81987400,1503384784000,False,True
18336,3814.20000000,0.15741900,600.42754980,1503384784007,False,True
18337,3800.00000000,0.01500000,57.00000000,1503384792787,True,True
18338,3814.20000000,0.07929600,302.45080320,1503384805703,False,True
18339,3800.00000000,0.01500000,57.00000000,1503384829998,True,True
18340,3807.09000000,1.90286400,7244.37450576,1503384840083,False,True
18341,3800.00000000,0.01500000,57.00000000,1503384866929,True,True
18342,3814.20000000,0.13842500,527.98063500,1503384869903,False,True
18343,3814.20000000,0.16764100,639.41630220,1503384869912,False,True
18344,3814.20000000,0.34770500,1326.21641100,1503384881025,False,True
18345,3814.20000000,0.06250300,238.39894260,1503384883360,True,True
18346,3800.00000000,0.01500000,57.00000000,1503384926504,True,True
18347,3808.18000000,0.23581100,898.01073398,1503384931763,False,True
18348,3808.18000000,0.41764700,1590.47495246,1503384931771,False,True
18349,3808.18000000,0.23834100,907.64542938,1503384935443,False,True
18350,3808.18000000,0.01569800,59.78080964,1503384935450,False,True
18351,3808.18000000,0.21546800,820.54092824,1503384937623,True,True
18352,3800.00000000,0.67236700,2554.99460000,1503384978651,True,True
18353,3785.09000000,0.06722600,254.45646034,1503384978803,False,True
18354,3785.09000000,0.12040700,455.75133163,1503384978810,False,True
18355,3803.16000000,0.00396100,15.06431676,1503384978810,False,True
18356,3780.53000000,1.96684800,7435.72786944,1503385020071,False,True
18357,3803.00000000,0.12878900,489.78456700,1503385052157,False,True
18358,3803.00000000,0.08117200,308.69711600,1503385094934,False,True
18359,3803.00000000,0.16111300,612.71273900,1503385094941,False,True
18360,3803.00000000,0.12213300,464.47179900,1503385144438,False,True
18361,3803.00000000,0.22148900,842.32266700,1503385199195,False,True
18362,3803.00000000,0.19978000,759.76334000,1503385199203,False,True
18363,3803.00000000,0.31680300,1204.80180900,1503385230816,False,True
18364,3803.00000000,0.04275700,162.60487100,1503385257931,False,True
18365,3803.00000000,0.30950700,1177.05512100,1503385257940,False,True
18366,3782.09000000,0.24140900,913.03056481,1503385316643,False,True
18367,3770.04000000,1.89590000,7147.61883600,1503385320097,False,True
18368,3782.09000000,0.07649400,289.30719246,1503385376228,False,True
18369,3782.09000000,0.00073100,2.76470779,1503385376235,False,True
18370,3782.09000000,0.09136600,345.55443494,1503385376242,False,True
18371,3782.09000000,0.14811400,560.18047826,1503385382082,True,True
18372,3782.09000000,0.03343200,126.44283288,1503385388571,False,True
18373,3785.43000000,0.01856800,70.28786424,1503385388571,False,True
18374,3769.09000000,0.59976500,2260.56826385,1503385407087,False,True
18375,3769.09000000,0.38459400,1449.56939946,1503385407093,False,True
18376,3785.43000000,0.02100000,79.49403000,1503385415558,False,True
18377,3769.10000000,0.06800000,256.29880000,1503385427926,True,True
18378,3769.09000000,0.01593300,60.05291097,1503385427926,True,True
18379,3769.09000000,0.40433000,1523.95615970,1503385432103,True,True
18380,3785.43000000,0.52200000,1975.99446000,1503385436342,False,True
18381,3785.43000000,0.17160500,649.59871515,1503385437919,False,True
18382,3785.43000000,0.22863900,865.49692977,1503385437927,False,True
18383,3785.43000000,0.25995800,984.05281194,1503385437934,False,True
18384,3771.71000000,1.93655000,7304.10500050,1503385440092,False,True
18385,3785.43000000,0.26823000,1015.36588890,1503385442587,False,True
18386,3785.43000000,0.25377000,960.62857110,1503385443854,True,True
18387,3785.08000000,0.12153300,460.01212764,1503385496348,False,True
18388,3785.00000000,0.02588800,97.98608000,1503385544002,False,True
18389,3785.00000000,0.08615200,326.08532000,1503385561242,False,True
18390,3785.00000000,0.03946500,149.37502500,1503385561251,False,True
18391,3785.00000000,0.04849500,183.55357500,1503385561259,False,True
18392,3785.00000000,0.01500000,56.77500000,1503385596942,True,True
18393,3785.00000000,0.02115700,80.07924500,1503385608175,True,True
18394,3761.66000000,0.01500000,56.42490000,1503385611993,True,True
18395,3785.08000000,0.00245100,9.27723108,1503385616121,False,True
18396,3785.08000000,0.22880300,866.03765924,1503385616128,False,True
18397,3785.08000000,0.35548000,1345.52023840,1503385616135,False,True
18398,3761.66000000,0.01500000,56.42490000,1503385627044,True,True
18399,3761.66000000,0.01500000,56.42490000,1503385642017,True,True
18400,3761.66000000,0.01500000,56.42490000,1503385658801,True,True
18401,3761.66000000,0.01500000,56.42490000,1503385673709,True,True
18402,3803.00000000,0.36113000,1373.37739000,1503385683301,False,True
18403,3803.00000000,0.39311500,1495.01634500,1503385683309,False,True
18404,3761.66000000,0.01500000,56.42490000,1503385688690,True,True
18405,3761.66000000,0.01500000,56.42490000,1503385703653,True,True
18406,3758.00000000,0.01026000,38.55708000,1503385723097,True,True
18407,3744.25000000,0.01500000,56.16375000,1503385738279,True,True
18408,3784.08000000,0.13981600,529.07492928,1503385785748,False,True
18409,3784.08000000,0.06923400,261.98699472,1503385790817,False,True
18410,3744.25000000,0.01152300,43.14499275,1503385798363,True,True
18411,3764.15000000,1.89861200,7146.66035980,1503385800107,False,True
18412,3784.06000000,0.01026000,38.82445560,1503385805477,False,True
18413,3784.06000000,0.01500000,56.76090000,1503385813581,True,True
18414,3784.06000000,0.01500000,56.76090000,1503385828575,True,True
18415,3784.06000000,0.00690500,26.12893430,1503385843772,True,True
18416,3784.06000000,0.01500000,56.76090000,1503385858684,True,True
18417,3784.06000000,0.35898400,1358.41699504,1503385866761,True,True
18418,3784.06000000,0.06216500,235.23608990,1503385866761,True,True
18419,3784.06000000,0.40700700,1540.13890842,1503385866769,True,True
18420,3744.25000000,0.01500000,56.16375000,1503385873817,True,True
18421,3784.08000000,0.13095100,495.52906008,1503385887693,False,True
18422,3784.08000000,0.01500000,56.76120000,1503385888708,True,True
18423,3784.08000000,0.01500000,56.76120000,1503385903600,True,True
18424,3784.08000000,0.01500000,56.76120000,1503385918831,True,True
18425,3784.08000000,0.11722100,443.57364168,1503385920214,True,True
18426,3744.25000000,0.01500000,56.16375000,1503385933672,True,True
18427,3785.26000000,0.36000000,1362.69360000,1503385941063,False,True
18428,3802.99000000,0.07406100,281.65324239,1503385941063,False,True
18429,3744.25000000,0.01500000,56.16375000,1503385948413,True,True
18430,3744.25000000,0.01500000,56.16375000,1503385963281,True,True
18431,3744.25000000,0.37851200,1417.24355600,1503385963856,True,True
18432,3744.25000000,0.01500000,56.16375000,1503385978104,True,True
18433,3779.77000000,0.44710000,1689.93516700,1503385985067,False,True
18434,3779.77000000,0.25749900,973.28699523,1503385985074,False,True
18435,3779.77000000,0.07849200,296.68170684,1503385985081,False,True
18436,3744.25000000,0.01500000,56.16375000,1503385993085,True,True
18437,3744.25000000,0.01500000,56.16375000,1503386007946,True,True
18438,3763.00000000,0.40000100,1505.20376300,1503386019798,False,True
18439,3779.00000000,0.09776500,369.45393500,1503386019798,False,True
18440,3738.05000000,0.01500000,56.07075000,1503386023934,True,True
18441,3738.05000000,0.01500000,56.07075000,1503386038833,True,True
18442,3750.52000000,1.92582300,7222.83767796,1503386040084,False,True
18443,3738.06000000,0.01038600,38.82349116,1503386053685,True,True
18444,3738.05000000,0.01500000,56.07075000,1503386068466,True,True
18445,3738.05000000,0.01500000,56.07075000,1503386083304,True,True
18446,3762.88000000,0.01038600,39.08127168,1503386087112,False,True
18447,3763.00000000,0.23026300,866.47966900,1503386087112,False,True
18448,3738.05000000,0.01500000,56.07075000,1503386098962,True,True
18449,3738.06000000,0.01045500,39.08141730,1503386114471,True,True
18450,3738.05000000,0.01500000,56.07075000,1503386129451,True,True
18451,3738.05000000,0.01500000,56.07075000,1503386144297,True,True
18452,3738.05000000,0.93500100,3495.08048805,1503386154335,True,True
18453,3762.88000000,0.01045500,39.34091040,1503386169462,False,True
18454,3762.88000000,0.19656000,739.63169280,1503386169463,True,True
18455,3733.80000000,1.12929800,4216.57287240,1503386169463,True,True
18456,3762.88000000,0.01500000,56.44320000,1503386181477,True,True
18457,3762.88000000,0.13148300,494.75475104,1503386204945,True,True
18458,3733.88000000,0.01053600,39.34015968,1503386218852,True,True
18459,3763.00000000,0.01105600,41.60372800,1503386225136,False,True
18460,3733.80000000,0.01500000,56.00700000,1503386233872,True,True
18461,3733.80000000,0.01500000,56.00700000,1503386248659,True,True
18462,3733.80000000,0.01500000,56.00700000,1503386263459,True,True
18463,3733.80000000,0.01500000,56.00700000,1503386278720,True,True
18464,3733.80000000,0.01500000,56.00700000,1503386293503,True,True
18465,3733.80000000,0.01500000,56.00700000,1503386308444,True,True
18466,3733.80000000,0.01500000,56.00700000,1503386323402,True,True
18467,3733.80000000,0.01500000,56.00700000,1503386338316,True,True
18468,3762.88000000,0.01053600,39.64570368,1503386338625,False,True
18469,3762.88000000,0.43375300,1632.16048864,1503386338625,False,True
18470,3762.88000000,0.01500000,56.44320000,1503386353197,True,True
18471,3762.88000000,0.01500000,56.44320000,1503386367989,True,True
18472,3762.88000000,0.01500000,56.44320000,1503386383124,True,True
18473,3762.88000000,0.00278500,10.47962080,1503386400177,True,True
18474,3765.01000000,0.11870300,446.91798203,1503386405241,False,True
18475,3765.01000000,0.11129800,419.03808298,1503386405248,False,True
18476,3779.77000000,0.17803500,672.93135195,1503386405248,False,True
18477,3733.88000000,0.01061800,39.64633784,1503386430773,True,True
18478,3733.80000000,0.01500000,56.00700000,1503386445769,True,True
18479,3733.80000000,0.01500000,56.00700000,1503386461287,True,True
18480,3763.88000000,0.01061800,39.96487784,1503386463874,False,True
18481,3763.88000000,0.01500000,56.45820000,1503386476053,True,True
18482,3763.88000000,0.01500000,56.45820000,1503386491387,True,True
18483,3763.88000000,0.01500000,56.45820000,1503386506437,True,True
18484,3763.88000000,0.05362100,201.82300948,1503386508192,True,True
18485,3763.88000000,0.05561800,209.33947784,1503386508192,True,True
18486,3763.88000000,0.01242800,46.77750064,1503386508200,True,True
18487,3763.88000000,0.02391900,90.02824572,1503386508200,True,True
18488,3765.01000000,0.08413300,316.76158633,1503386511947,False,True
18489,3765.01000000,0.11202900,421.79030529,1503386511955,False,True
18490,3765.01000000,0.08992200,338.55722922,1503386511962,False,True
18491,3733.88000000,0.01070300,39.96371764,1503386524843,True,True
18492,3733.80000000,0.01500000,56.00700000,1503386540053,True,True
18493,3763.88000000,0.01070300,40.28480764,1503386543328,False,True
18494,3763.88000000,0.01500000,56.45820000,1503386554935,True,True
18495,3763.88000000,0.06165200,232.05072976,1503386560059,True,True
18496,3749.95000000,0.01500000,56.24925000,1503386569650,True,True
18497,3763.88000000,0.02927700,110.19511476,1503386570932,False,True
18498,3763.88000000,0.01500000,56.45820000,1503386584643,True,True
18499,3763.88000000,0.14008800,527.27442144,1503386590570,True,True
18500,3779.76000000,0.07400000,279.70224000,1503386593770,False,True
18501,3779.76000000,0.05774700,218.26980072,1503386593770,False,True
18502,3749.95000000,0.04546400,170.48772680,1503386595182,True,True
18503,3749.95000000,0.01500000,56.24925000,1503386599652,True,True
18504,3779.76000000,0.06183100,233.70634056,1503386607430,False,True
18505,3779.76000000,0.06916900,261.44221944,1503386607438,False,True
18506,3779.76000000,0.20506900,775.11160344,1503386607438,False,True
18507,3779.76000000,0.18593100,702.77455656,1503386607445,False,True
18508,3779.76000000,0.01500000,56.69640000,1503386614613,True,True
18509,3779.76000000,0.01500000,56.69640000,1503386629934,True,True
18510,3779.76000000,0.00972000,36.73926720,1503386633924,True,True
18511,3764.86000000,2.01009800,7567.73755628,1503386640087,False,True
18512,3779.77000000,0.02788000,105.37998760,1503386644745,False,True
18513,3749.95000000,0.01500000,56.24925000,1503386645218,True,True
18514,3749.95000000,0.01500000,56.24925000,1503386663177,True,True
18515,3749.95000000,0.01500000,56.24925000,1503386678106,True,True
18516,3749.95000000,0.01500000,56.24925000,1503386693005,True,True
18517,3749.96000000,0.01074300,40.28582028,1503386709170,True,True
18518,3749.95000000,0.00425700,15.96353715,1503386709170,True,True
18519,3749.95000000,0.01500000,56.24925000,1503386724053,True,True
18520,3749.95000000,0.01500000,56.24925000,1503386739097,True,True
18521,3749.95000000,0.01500000,56.24925000,1503386754083,True,True
18522,3749.95000000,0.01500000,56.24925000,1503386768884,True,True
18523,3750.95000000,0.01500000,56.26425000,1503386784428,True,True
18524,3750.95000000,0.01500000,56.26425000,1503386799319,True,True
18525,3750.95000000,0.01500000,56.26425000,1503386814099,True,True
18526,3763.88000000,0.01074300,40.43536284,1503386826511,False,True
18527,3763.88000000,0.55754100,2098.51741908,1503386826511,False,True
18528,3763.88000000,0.01074300,40.43536284,1503386826519,False,True
18529,3763.88000000,0.34261400,1289.55798232,1503386826519,False,True
18530,3750.95000000,0.01500000,56.26425000,1503386831013,True,True
18531,3763.88000000,0.01500000,56.45820000,1503386845800,True,True
18532,3763.88000000,0.01500000,56.45820000,1503386860729,True,True
18533,3763.88000000,0.30851400,1161.20967432,1503386868156,True,True
18534,3763.88000000,0.03000000,112.91640000,1503386868156,True,True
18535,3763.88000000,0.27305100,1027.73119788,1503386868163,True,True
18536,3779.77000000,0.42099400,1591.26049138,1503386868864,False,True
18537,3733.81000000,0.01500000,56.00715000,1503386875644,True,True
18538,3779.77000000,0.01500000,56.69655000,1503386890643,True,True
18539,3779.77000000,0.01500000,56.69655000,1503386905687,True,True
18540,3779.77000000,0.01500000,56.69655000,1503386920552,True,True
18541,3779.77000000,0.05577300,210.80911221,1503386929430,True,True
18542,3779.77000000,0.04500000,170.08965000,1503386929430,True,True
18543,3779.77000000,0.44386600,1677.71139082,1503386929438,True,True
18544,3779.77000000,0.04500000,170.08965000,1503386929438,True,True
18545,3779.77000000,0.30186700,1140.98783059,1503386929446,True,True
18546,3780.06000000,0.16000100,604.81338006,1503386932291,False,True
18547,3780.06000000,0.01500000,56.70090000,1503386935257,True,True
18548,3780.06000000,0.01500000,56.70090000,1503386950361,True,True
18549,3780.06000000,0.01500000,56.70090000,1503386965221,True,True
18550,3780.06000000,0.00232900,8.80375974,1503386980085,True,True
18551,3780.06000000,0.01267100,47.89714026,1503386980085,True,True
18552,3780.06000000,0.32414500,1225.28754870,1503386980400,True,True
18553,3780.06000000,0.23585600,891.54983136,1503386980400,True,True
18554,3780.06000000,0.06554200,247.75269252,1503386982769,True,True
18555,3770.03000000,0.32445900,1223.22016377,1503386988204,False,True
18556,3746.97000000,0.01500000,56.20455000,1503386994913,True,True
18557,3777.05000000,0.15593000,588.95540650,1503386999972,False,True
18558,3777.05000000,0.24199900,914.04232295,1503387005531,False,True
18559,3777.05000000,0.00207200,7.82604760,1503387005540,False,True
18560,3777.05000000,0.62424200,2357.79324610,1503387005718,True,True
18561,3746.97000000,0.00100000,3.74697000,1503387009858,True,True
18562,3746.97000000,0.01400000,52.45758000,1503387009858,True,True
18563,3746.99000000,0.01079100,40.43376909,1503387024820,True,True
18564,3746.97000000,0.01500000,56.20455000,1503387039726,True,True
18565,3789.00000000,0.01079100,40.88709900,1503387048203,False,True
18566,3789.17000000,0.32352700,1225.89880259,1503387048203,False,True
18567,3789.17000000,0.33262200,1260.36130374,1503387048218,False,True
18568,3751.02000000,0.01500000,56.26530000,1503387055187,True,True
18569,3770.09000000,1.94013800,7314.49487242,1503387060078,False,True
18570,3752.00000000,0.01089800,40.88929600,1503387070215,True,True
18571,3789.00000000,0.73928900,2801.16602100,1503387075848,False,True
18572,3789.00000000,0.08504500,322.23550500,1503387075856,False,True
18573,3789.00000000,0.06287800,238.24474200,1503387075863,False,True
18574,3789.00000000,0.01500000,56.83500000,1503387085183,True,True
18575,3789.00000000,0.01089800,41.29252200,1503387088230,True,True
18576,3789.00000000,0.01500000,56.83500000,1503387100357,True,True
18577,3789.00000000,0.01500000,56.83500000,1503387118598,True,True
18578,3789.00000000,0.28769800,1090.08772200,1503387120245,True,True
18579,3789.00000000,0.05589800,211.79752200,1503387120245,True,True
18580,3789.00000000,0.20991900,795.38309100,1503387120254,True,True
18581,3789.00000000,0.05589800,211.79752200,1503387120254,True,True
18582,3789.00000000,0.30065900,1139.19695100,1503387120261,True,True
18583,3789.17000000,0.08532100,323.29577357,1503387126646,False,True
18584,3789.17000000,0.03970900,150.46415153,1503387126654,False,True
18585,3789.17000000,0.07159500,271.28562615,1503387126661,False,True
18586,3752.00000000,0.01100500,41.29076000,1503387133635,True,True
18587,3751.03000000,0.01500000,56.26545000,1503387148532,True,True
18588,3751.03000000,0.01500000,56.26545000,1503387163428,True,True
18589,3788.88000000,0.01100500,41.69662440,1503387176568,False,True
18590,3788.88000000,0.01500000,56.83320000,1503387178256,True,True
18591,3788.88000000,0.58525700,2217.46854216,1503387180230,True,True
18592,3788.88000000,0.02600500,98.52982440,1503387180230,True,True
18593,3788.88000000,0.26252200,994.66435536,1503387180238,True,True
18594,3767.78000000,0.02900000,109.26562000,1503387183146,True,True
18595,3789.17000000,0.61722600,2338.77424242,1503387188470,False,True
18596,3789.17000000,0.00950700,36.02363919,1503387188470,False,True
18597,3789.17000000,0.57610400,2182.95599368,1503387188482,False,True
18598,3767.78000000,0.01500000,56.51670000,1503387193098,True,True
18599,3789.17000000,0.34747800,1316.65321326,1503387204195,True,True
18600,3767.78000000,0.01500000,56.51670000,1503387208159,True,True
18601,3801.18000000,0.80669600,3066.39670128,1503387210078,False,True
18602,3801.18000000,0.27102900,1030.23001422,1503387210086,False,True
18603,3767.78000000,0.01500000,56.51670000,1503387223006,True,True
18604,3752.00000000,0.01111300,41.69597600,1503387237923,True,True
18605,3776.10000000,1.95680800,7389.10268880,1503387240080,False,True
18606,3751.03000000,0.01500000,56.26545000,1503387253099,True,True
18607,3751.03000000,0.01500000,56.26545000,1503387268272,True,True
18608,3751.03000000,0.00957400,35.91236122,1503387283084,True,True
18609,3788.88000000,0.01111300,42.10582344,1503387293090,False,True
18610,3790.58000000,0.08732400,331.00860792,1503387293090,False,True
18611,3790.58000000,0.01374000,52.08256920,1503387293098,False,True
18612,3751.03000000,0.01500000,56.26545000,1503387297872,True,True
18613,3752.00000000,0.01122300,42.10869600,1503387312733,True,True
18614,3751.03000000,0.01500000,56.26545000,1503387327690,True,True
18615,3788.88000000,0.01122300,42.52260024,1503387340306,False,True
18616,3788.88000000,0.01500000,56.83320000,1503387342624,True,True
18617,3788.88000000,0.01500000,56.83320000,1503387359411,True,True
18618,3788.88000000,0.01500000,56.83320000,1503387375470,True,True
18619,3788.88000000,0.00793700,30.07234056,1503387390521,True,True
18620,3788.88000000,0.01500000,56.83320000,1503387405442,True,True
18621,3788.88000000,0.34580200,1310.20228176,1503387408187,True,True
18622,3788.88000000,0.07916000,299.92774080,1503387408187,True,True
18623,3788.88000000,0.19908800,754.32054144,1503387408194,True,True
18624,3790.58000000,0.41936800,1589.64795344,1503387413165,False,True
18625,3790.58000000,0.04974000,188.54344920,1503387435799,False,True
18626,3790.58000000,0.29174100,1105.86759978,1503387435807,False,True
18627,3790.58000000,0.16305400,618.06923132,1503387484432,False,True
18628,3790.58000000,0.08507900,322.49875582,1503387484440,False,True
18629,3752.00000000,0.01133300,42.52141600,1503387487056,True,True
18630,3751.03000000,0.00818200,30.69092746,1503387505844,True,True
18631,3749.04000000,0.01500000,56.23560000,1503387520762,True,True
18632,3749.04000000,0.00900000,33.74136000,1503387535985,True,True
18633,3749.04000000,0.01500000,56.23560000,1503387550866,True,True
18634,3788.88000000,0.01133300,42.93937704,1503387554569,False,True
18635,3788.88000000,0.01500000,56.83320000,1503387566109,True,True
18636,3788.88000000,0.01500000,56.83320000,1503387581073,True,True
18637,3788.88000000,0.03357200,127.20027936,1503387588208,True,True
18638,3790.58000000,0.18908900,716.75698162,1503387592854,False,True
18639,3763.91000000,0.01500000,56.45865000,1503387596076,True,True
18640,3790.58000000,0.00683700,25.91619546,1503387598119,False,True
18641,3790.58000000,0.18837200,714.03913576,1503387598126,False,True
18642,3764.00000000,0.01140800,42.93971200,1503387611114,True,True
18643,3763.91000000,0.30590000,1151.38006900,1503387625168,True,True
18644,3763.91000000,0.01500000,56.45865000,1503387626032,True,True
18645,3763.90000000,0.01500000,56.45850000,1503387641452,True,True
18646,3763.90000000,0.01500000,56.45850000,1503387657625,True,True
18647,3789.88000000,0.01140800,43.23495104,1503387666525,False,True
18648,3789.88000000,0.01500000,56.84820000,1503387675667,True,True
18649,3789.88000000,0.03799900,144.01165012,1503387682296,True,True
18650,3763.90000000,0.01500000,56.45850000,1503387690564,True,True
18651,3764.00000000,0.01148600,43.23330400,1503387705491,True,True
18652,3764.00000000,0.00351400,13.22669600,1503387705491,True,True
18653,3764.00000000,0.01500000,56.46000000,1503387720562,True,True
18654,3764.00000000,0.01500000,56.46000000,1503387735917,True,True
18655,3789.88000000,0.01148600,43.53056168,1503387744191,False,True
18656,3790.58000000,0.05490800,208.13316664,1503387744191,False,True
18657,3789.88000000,0.40176000,1522.62218880,1503387749786,True,True
18658,3789.88000000,0.01127000,42.71194760,1503387749793,True,True
18659,3764.00000000,0.01500000,56.46000000,1503387750686,True,True
18660,3801.18000000,0.07227500,274.73028450,1503387754490,False,True
18661,3801.18000000,0.01500000,57.01770000,1503387765430,True,True
18662,3801.18000000,0.00576400,21.91000152,1503387768184,True,True
18663,3801.18000000,0.01452300,55.20453714,1503387768184,True,True
18664,3783.78000000,1.85396400,7014.99190392,1503387780073,False,True
18665,3777.83000000,0.01500000,56.66745000,1503387825253,True,True
18666,3803.00000000,0.05336800,202.95850400,1503387828166,False,True
18667,3803.00000000,0.42588700,1619.64826100,1503387828173,False,True
18668,3803.00000000,0.20239900,769.72339700,1503387836964,False,True
18669,3803.00000000,0.22881500,870.18344500,1503387836972,False,True
18670,3777.83000000,0.01129000,42.65170070,1503387840093,True,True
18671,3777.86000000,0.01152300,43.53228078,1503387854953,True,True
18672,3764.00000000,0.00347700,13.08742800,1503387854953,True,True
18673,3764.00000000,0.01500000,56.46000000,1503387869987,True,True
18674,3799.88000000,0.01152300,43.78601724,1503387888208,False,True
18675,3803.00000000,0.12959500,492.84978500,1503387888208,False,True
18676,3803.00000000,0.30281900,1151.62065700,1503387888216,False,True
18677,3803.00000000,0.01185500,45.08456500,1503387888223,False,True
18678,3777.89000000,0.00871000,32.90542190,1503387888394,True,True
18679,3777.92000000,0.01159000,43.78609280,1503387903733,True,True
18680,3777.89000000,0.01500000,56.66835000,1503387918465,True,True
18681,3799.88000000,0.59821900,2273.16041372,1503387935120,False,True
18682,3799.88000000,0.57879700,2199.35914436,1503387935128,False,True
18683,3799.88000000,0.05860400,222.68816752,1503387935135,False,True
18684,3777.89000000,0.00556500,21.02395785,1503387955576,True,True
18685,3777.89000000,0.01500000,56.66835000,1503387971605,True,True
18686,3799.88000000,0.01159000,44.04060920,1503387984175,False,True
18687,3799.88000000,0.00106600,4.05067208,1503387984175,False,True
18688,3777.89000000,0.01500000,56.66835000,1503387986437,True,True
18689,3799.88000000,0.01500000,56.99820000,1503388001326,True,True
18690,3799.88000000,0.01500000,56.99820000,1503388016222,True,True
18691,3799.88000000,0.05974000,227.00483120,1503388016330,True,True
18692,3799.88000000,0.03000000,113.99640000,1503388016330,True,True
18693,3799.88000000,0.10567900,401.56751852,1503388016339,True,True
18694,3799.88000000,0.03000000,113.99640000,1503388016339,True,True
18695,3799.88000000,0.02375700,90.27374916,1503388016346,True,True
18696,3777.92000000,0.00651200,24.60181504,1503388031262,True,True
18697,3803.00000000,0.07149000,271.87647000,1503388044159,False,True
18698,3777.92000000,0.00514500,19.43739840,1503388047519,True,True
18699,3777.92000000,0.01500000,56.66880000,1503388062288,True,True
18700,3799.88000000,0.01165700,44.29520116,1503388103809,False,True
18701,3803.00000000,0.08267300,314.40541900,1503388103809,False,True
18702,3803.00000000,0.03481300,132.39383900,1503388103818,False,True
18703,3777.93000000,0.01172500,44.29622925,1503388145143,True,True
18704,3790.78000000,0.01500000,56.86170000,1503388160277,True,True
18705,3790.78000000,0.01500000,56.86170000,1503388175172,True,True
18706,3799.86000000,0.01172500,44.55335850,1503388188168,False,True
18707,3799.88000000,0.12087400,459.30669512,1503388188168,False,True
18708,3790.78000000,0.00481300,18.24502414,1503388191267,True,True
18709,3799.86000000,0.01500000,56.99790000,1503388206729,True,True
18710,3799.86000000,0.04796500,182.26028490,1503388207271,True,True
18711,3803.00000000,0.27937900,1062.47833700,1503388210732,False,True
18712,3803.00000000,0.11229800,427.06929400,1503388210739,False,True
18713,3790.78000000,0.01500000,56.86170000,1503388221549,True,True
18714,3801.00000000,1.94042500,7375.55542500,1503388260075,False,True
18715,3799.00000000,0.01500000,56.98500000,1503388281952,True,True
18716,3803.00000000,0.67591000,2570.48573000,1503388287048,False,True
18717,3803.00000000,0.56416500,2145.51949500,1503388287055,False,True
18718,3799.00000000,0.01500000,56.98500000,1503388297132,True,True
18719,3799.00000000,0.01500000,56.98500000,1503388311931,True,True
18720,3799.00000000,0.01500000,56.98500000,1503388326874,True,True
18721,3799.00000000,0.01500000,56.98500000,1503388341791,True,True
18722,3799.00000000,0.01500000,56.98500000,1503388356694,True,True
18723,3803.00000000,0.51247500,1948.94242500,1503388368177,False,True
18724,3799.00000000,0.01500000,56.98500000,1503388371474,True,True
18725,3801.00000000,1.84648700,7018.49708700,1503388380089,False,True
18726,3803.00000000,0.41258000,1569.04174000,1503388384427,False,True
18727,3803.00000000,0.91485800,3479.20497400,1503388384435,False,True
18728,3799.00000000,0.01500000,56.98500000,1503388386540,True,True
18729,3799.00000000,0.01500000,56.98500000,1503388401376,True,True
18730,3799.00000000,0.92000100,3495.08379900,1503388401949,True,True
18731,3799.00000000,0.92000100,3495.08379900,1503388404729,True,True
18732,3799.00000000,0.26556500,1008.88143500,1503388407973,True,True
18733,3763.91000000,0.01500000,56.45865000,1503388416298,True,True
18734,3764.80000000,0.01183400,44.55264320,1503388431425,True,True
18735,3749.03000000,0.01500000,56.23545000,1503388468656,True,True
18736,3785.09000000,0.14032900,531.15789461,1503388471039,False,True
18737,3749.03000000,0.01500000,56.23545000,1503388483634,True,True
18738,3749.03000000,0.01500000,56.23545000,1503388498617,True,True
18739,3749.03000000,0.01500000,56.23545000,1503388513473,True,True
18740,3749.02000000,0.01500000,56.23530000,1503388528592,True,True
18741,3785.08000000,0.01183400,44.79263672,1503388535833,False,True
18742,3785.08000000,0.01500000,56.77620000,1503388544218,True,True
18743,3785.08000000,0.05687100,215.26128468,1503388548207,True,True
18744,3798.75000000,0.00727500,27.63590625,1503388551621,False,True
18745,3798.75000000,0.17467200,663.53526000,1503388551631,False,True
18746,3798.75000000,0.08517000,323.53953750,1503388551638,False,True
18747,3749.08000000,0.01194800,44.79400784,1503388562468,True,True
18748,3749.02000000,0.01500000,56.23530000,1503388577870,True,True
18749,3749.02000000,0.01500000,56.23530000,1503388593047,True,True
18750,3749.02000000,0.01500000,56.23530000,1503388608044,True,True
18751,3798.08000000,0.01194800,45.37945984,1503388608179,False,True
18752,3798.74000000,0.07935900,301.46420766,1503388608179,False,True
18753,3798.74000000,0.00621600,23.61296784,1503388608187,False,True
18754,3798.40000000,1.85286400,7037.91861760,1503388620072,False,True
18755,3798.08000000,0.01500000,56.97120000,1503388623029,True,True
18756,3798.08000000,0.01300700,49.40162656,1503388640887,True,True
18757,3749.03000000,0.01500000,56.23545000,1503388656007,True,True
18758,3798.75000000,0.00750700,28.51721625,1503388670261,False,True
18759,3798.75000000,0.03227700,122.61225375,1503388670269,False,True
18760,3798.75000000,0.02248200,85.40349750,1503388670276,False,True
18761,3749.03000000,0.01500000,56.23545000,1503388670944,True,True
18762,3749.03000000,0.01500000,56.23545000,1503388687922,True,True
18763,3749.08000000,0.01210400,45.37886432,1503388702729,True,True
18764,3768.49000000,0.01500000,56.52735000,1503388717567,True,True
18765,3768.49000000,0.01500000,56.52735000,1503388732460,True,True
18766,3768.49000000,0.00494700,18.64272003,1503388747218,True,True
18767,3798.08000000,0.01210400,45.97196032,1503388759827,False,True
18768,3798.74000000,0.03719700,141.30173178,1503388759827,False,True
18769,3768.49000000,0.01500000,56.52735000,1503388762097,True,True
18770,3798.08000000,0.01500000,56.97120000,1503388776980,True,True
18771,3798.08000000,0.01500000,56.97120000,1503388792179,True,True
18772,3798.08000000,0.01500000,56.97120000,1503388807172,True,True
18773,3798.08000000,0.01500000,56.97120000,1503388822456,True,True
18774,3798.08000000,0.11576000,439.66574080,1503388824190,True,True
18775,3798.75000000,0.02010800,76.38526500,1503388830343,False,True
18776,3768.56000000,0.01219900,45.97266344,1503388837290,True,True
18777,3768.49000000,0.01500000,56.52735000,1503388856964,True,True
18778,3768.49000000,0.01500000,56.52735000,1503388871815,True,True
18779,3768.49000000,0.01500000,56.52735000,1503388886627,True,True
18780,3768.49000000,0.01500000,56.52735000,1503388901480,True,True
18781,3768.49000000,0.01436200,54.12305338,1503388917379,True,True
18782,3768.49000000,0.01500000,56.52735000,1503388933373,True,True
18783,3798.08000000,0.00271300,10.30419104,1503388944183,False,True
18784,3798.08000000,0.00948600,36.02858688,1503388947088,False,True
18785,3798.08000000,0.00047600,1.80788608,1503388948350,True,True
18786,3768.49000000,0.01500000,56.52735000,1503388948375,True,True
18787,3798.75000000,0.02474300,93.99247125,1503388951009,False,True
18788,3798.75000000,0.01593700,60.54067875,1503388951016,False,True
18789,3798.75000000,0.02070900,78.66831375,1503388951023,False,True
18790,3768.49000000,0.01500000,56.52735000,1503388963858,True,True
18791,3768.56000000,0.01229400,46.33067664,1503388978867,True,True
18792,3768.49000000,0.01500000,56.52735000,1503388993839,True,True
18793,3768.49000000,0.01500000,56.52735000,1503389008642,True,True
18794,3768.49000000,0.01500000,56.52735000,1503389023394,True,True
18795,3798.08000000,0.01229400,46.69359552,1503389031255,False,True
18796,3798.08000000,0.01500000,56.97120000,1503389038403,True,True
18797,3798.08000000,0.01500000,56.97120000,1503389053507,True,True
18798,3798.08000000,0.01500000,56.97120000,1503389068816,True,True
18799,3798.08000000,0.01333300,50.63980064,1503389084106,True,True
18800,3798.08000000,0.01170400,44.45272832,1503389091747,True,True
18801,3798.08000000,0.01946100,73.91443488,1503389091747,True,True
18802,3798.08000000,0.05116600,194.33256128,1503389091747,True,True
18803,3798.08000000,0.01946100,73.91443488,1503389091755,True,True
18804,3798.08000000,0.10215700,388.00045856,1503389091762,True,True
18805,3803.00000000,0.06389400,242.98888200,1503389094265,False,True
18806,3803.00000000,0.04725500,179.71076500,1503389094272,False,True
18807,3768.56000000,0.01239100,46.69622696,1503389099201,True,True
18808,3768.49000000,0.00260900,9.83199041,1503389099201,True,True
18809,3768.49000000,0.01500000,56.52735000,1503389114140,True,True
18810,3798.08000000,0.01239100,47.06200928,1503389126852,False,True
18811,3798.08000000,0.01338700,50.84489696,1503389128993,True,True
18812,3798.08000000,0.00161300,6.12630304,1503389128993,True,True
18813,3798.08000000,0.01862100,70.72404768,1503389129532,True,True
18814,3798.08000000,0.00161300,6.12630304,1503389129532,True,True
18815,3798.08000000,0.00316700,12.02851936,1503389129539,True,True
18816,3768.56000000,0.01248800,47.06177728,1503389143967,True,True
18817,3803.00000000,0.10455100,397.60745300,1503389148186,False,True
18818,3803.00000000,0.06975900,265.29347700,1503389148192,False,True
18819,3803.00000000,0.06420000,244.15260000,1503389151061,False,True
18820,3803.00000000,0.13374600,508.63603800,1503389151069,False,True
18821,3803.00000000,0.11538100,438.79394300,1503389151076,False,True
18822,3768.49000000,0.01042800,39.29781372,1503389158807,True,True
18823,3768.49000000,0.01500000,56.52735000,1503389175148,True,True
18824,3768.50000000,0.01500000,56.52750000,1503389212496,True,True
18825,3798.08000000,0.01248800,47.43042304,1503389213949,False,True
18826,3798.08000000,0.07726000,293.43966080,1503389213949,False,True
18827,3798.08000000,0.01248800,47.43042304,1503389213957,False,True
18828,3798.08000000,0.00855200,32.48118016,1503389213957,False,True
18829,3798.08000000,0.01248800,47.43042304,1503389213964,False,True
18830,3798.08000000,0.11300000,429.18304000,1503389213964,False,True
18831,3798.08000000,0.01500000,56.97120000,1503389227732,True,True
18832,3798.08000000,0.00837100,31.79372768,1503389242860,True,True
18833,3798.08000000,0.00031400,1.19259712,1503389280195,True,True
18834,3803.00000000,0.20984800,798.05194400,1503389286211,False,True
18835,3803.00000000,0.16532300,628.72336900,1503389286218,False,True
18836,3803.00000000,0.15618700,593.97916100,1503389286225,False,True
18837,3783.81000000,0.01500000,56.75715000,1503389302316,True,True
18838,3783.81000000,0.00770100,29.13912081,1503389317099,True,True
18839,3803.00000000,0.25801400,981.22724200,1503389364183,False,True
18840,3803.00000000,0.21501900,817.71725700,1503389364190,False,True
18841,3785.78000000,1.94159400,7350.44773332,1503389400092,False,True
18842,3800.00000000,0.10000000,380.00000000,1503389448182,False,True
18843,3803.00000000,0.64817800,2465.02093400,1503389448182,False,True
18844,3800.00000000,0.01500000,57.00000000,1503389466901,True,True
18845,3800.00000000,0.01500000,57.00000000,1503389484086,True,True
18846,3800.00000000,0.28973000,1100.97400000,1503389487803,True,True
18847,3800.00000000,0.03000000,114.00000000,1503389487803,True,True
18848,3800.00000000,0.39513800,1501.52440000,1503389487811,True,True
18849,3803.00000000,0.03587200,136.42121600,1503389492080,False,True
18850,3803.00000000,0.04288200,163.08024600,1503389497451,True,True
18851,3803.00000000,0.09665400,367.57516200,1503389497451,True,True
18852,3798.14000000,0.03938900,149.60493646,1503389595090,False,True
18853,3780.89000000,0.01500000,56.71335000,1503389634323,True,True
18854,3798.14000000,0.01967800,74.73979892,1503389640172,False,True
18855,3798.14000000,0.01785600,67.81958784,1503389640179,False,True
18856,3798.14000000,0.02667700,101.32298078,1503389640186,False,True
18857,3798.14000000,0.02251500,85.51512210,1503389644914,False,True
18858,3780.89000000,0.01500000,56.71335000,1503389649272,True,True
18859,3780.89000000,0.01500000,56.71335000,1503389664628,True,True
18860,3798.14000000,0.04296300,163.17948882,1503389679511,False,True
18861,3798.14000000,0.02740400,104.08422856,1503389679518,False,True
18862,3798.14000000,0.02336000,88.72455040,1503389679525,False,True
18863,3780.89000000,0.01500000,56.71335000,1503389679602,True,True
18864,3780.89000000,0.01500000,56.71335000,1503389694527,True,True
18865,3780.89000000,0.01500000,56.71335000,1503389709382,True,True
18866,3780.89000000,0.01500000,56.71335000,1503389724363,True,True
18867,3780.90000000,0.01254400,47.42760960,1503389739412,True,True
18868,3798.14000000,0.20028600,760.71426804,1503389746784,False,True
18869,3780.89000000,0.01500000,56.71335000,1503389754360,True,True
18870,3751.64000000,0.01500000,56.27460000,1503389813997,True,True
18871,3798.08000000,0.01254400,47.64311552,1503389820200,False,True
18872,3798.14000000,0.02517500,95.61817450,1503389820200,False,True
18873,3798.14000000,0.01254400,47.64386816,1503389820208,False,True
18874,3798.14000000,0.08959300,340.28675702,1503389820208,False,True
18875,3798.14000000,0.01254400,47.64386816,1503389820214,False,True
18876,3798.14000000,0.04730100,179.65582014,1503389820214,False,True
18877,3798.08000000,0.14071000,534.42783680,1503389826094,True,True
18878,3780.89000000,0.00550000,20.79489500,1503389828713,True,True
18879,3805.76000000,0.03180300,121.03458528,1503389831214,False,True
18880,3805.76000000,0.01598000,60.81604480,1503389831224,False,True
18881,3767.12000000,0.01500000,56.50680000,1503389843666,True,True
18882,3768.56000000,0.01264300,47.64590408,1503389858991,True,True
18883,3799.08000000,0.01264300,48.03176844,1503389907340,False,True
18884,3799.08000000,0.24557600,932.96287008,1503389913095,True,True
18885,3799.08000000,0.18201500,691.48954620,1503389913095,True,True
18886,3799.08000000,0.11143200,423.33908256,1503389913095,True,True
18887,3770.67000000,1.93154500,7283.21878515,1503389940094,False,True
18888,3788.78000000,0.14425200,546.53909256,1503389964188,False,True
18889,3788.78000000,0.20787200,787.58127616,1503389964195,False,True
18890,3788.78000000,0.14885400,563.97505812,1503389964202,False,True
18891,3788.78000000,0.07771600,294.44882648,1503389964202,False,True
18892,3788.78000000,0.08952600,339.19431828,1503389971074,False,True
18893,3788.78000000,0.03087500,116.97858250,1503389971083,False,True
18894,3788.78000000,0.05337700,202.23371006,1503390044065,False,True
18895,3788.78000000,0.05675600,215.03599768,1503390044073,False,True
18896,3788.78000000,0.22392300,848.39498394,1503390123516,False,True
18897,3788.78000000,0.02554300,96.77680754,1503390123526,False,True
18898,3788.78000000,0.18906000,716.30674680,1503390123526,False,True
18899,3788.78000000,0.16610700,629.34287946,1503390123543,False,True
18900,3788.78000000,0.03115900,118.05459602,1503390127357,False,True
18901,3788.78000000,0.00937600,35.52360128,1503390127367,False,True
18902,3788.78000000,0.27894200,1056.84987076,1503390127375,False,True
18903,3788.78000000,0.10781900,408.50247082,1503390180204,True,True
18904,3803.00000000,0.18969900,721.42529700,1503390239801,False,True
18905,3782.78000000,1.88843300,7143.52658374,1503390240096,False,True
18906,3803.00000000,0.01583800,60.23191400,1503390300222,False,True
18907,3803.00000000,0.19728700,750.28246100,1503390304714,False,True
18908,3803.00000000,0.19789000,752.57567000,1503390304723,False,True
18909,3769.88000000,0.01274100,48.03204108,1503390370154,True,True
18910,3792.16000000,0.72000000,2730.35520000,1503390384150,False,True
18911,3792.16000000,0.28873200,1094.91794112,1503390384150,False,True
18912,3792.16000000,0.72000000,2730.35520000,1503390384158,False,True
18913,3792.16000000,0.05113100,193.89693296,1503390384158,False,True
18914,3790.01000000,0.01274100,48.28851741,1503390419518,False,True
18915,3790.11000000,0.39000100,1478.14669011,1503390419518,False,True
18916,3792.16000000,0.17960000,681.07193600,1503390419518,False,True
18917,3790.01000000,0.07976900,302.32530769,1503390468166,False,True
18918,3790.01000000,0.13040000,494.21730400,1503390468173,False,True
18919,3790.01000000,0.21092900,799.42301929,1503390468179,False,True
18920,3790.01000000,0.01500000,56.85015000,1503390497097,True,True
18921,3790.01000000,0.01328300,50.34270283,1503390512303,True,True
18922,3790.01000000,0.00171700,6.50744717,1503390512303,True,True
18923,3790.01000000,0.02894900,109.71699949,1503390518250,True,True
18924,3790.11000000,0.00121400,4.60119354,1503390528345,False,True
18925,3790.11000000,0.02259900,85.65269589,1503390528353,False,True
18926,3790.11000000,0.16745900,634.68803049,1503390591285,False,True
18927,3790.00000000,0.02598800,98.49452000,1503390708205,False,True
18928,3790.00000000,0.36649900,1389.03121000,1503390708212,False,True
18929,3771.44000000,2.01797500,7610.67163400,1503390720092,False,True
18930,3790.00000000,0.35168900,1332.90131000,1503390732548,False,True
18931,3790.00000000,0.91987900,3486.34141000,1503390732556,False,True
18932,3773.72000000,0.23778500,897.33401020,1503390820122,False,True
18933,3773.72000000,0.05024200,189.59924024,1503390888189,False,True
18934,3773.72000000,0.00775900,29.28029348,1503390888196,False,True
18935,3773.72000000,0.04672000,176.30819840,1503390888203,False,True
18936,3773.72000000,0.02979800,112.44930856,1503390914091,False,True
18937,3773.72000000,0.10797000,407.44854840,1503390914098,False,True
18938,3773.72000000,0.06365000,240.19727800,1503390914105,False,True
18939,3773.72000000,0.01691900,63.84756868,1503390948162,True,True
18940,3774.03000000,0.00388900,14.67720267,1503390950956,False,True
18941,3774.03000000,0.16071900,606.55832757,1503391068155,False,True
18942,3774.03000000,0.07471900,281.99174757,1503391068163,False,True
18943,3774.03000000,0.27633900,1042.91167617,1503391075846,False,True
18944,3762.05000000,1.90260400,7157.69137820,1503391080084,False,True
18945,3774.03000000,0.35433400,1337.26714602,1503391105257,False,True
18946,3790.00000000,0.05778900,219.02031000,1503391105257,False,True
18947,3790.11000000,0.03037700,115.13217147,1503391105257,False,True
18948,3790.11000000,0.06015100,227.97890661,1503391131655,False,True
18949,3790.11000000,0.14139000,535.88365290,1503391131662,False,True
18950,3790.11000000,0.29849100,1131.31372401,1503391168247,False,True
18951,3790.11000000,0.14290500,541.62566955,1503391168254,False,True
18952,3790.11000000,0.47125200,1786.09691772,1503391168261,False,True
18953,3790.11000000,0.10648800,403.60123368,1503391198456,False,True
18954,3790.11000000,0.18493800,700.93536318,1503391198465,False,True
18955,3790.11000000,0.06273600,237.77634096,1503391198472,False,True
18956,3790.11000000,0.08949600,339.19968456,1503391201207,True,True
18957,3760.03000000,0.01500000,56.40045000,1503391252482,True,True
18958,3775.05000000,0.08854400,334.25802720,1503391266535,False,True
18959,3775.05000000,0.02806300,105.93922815,1503391266543,False,True
18960,3775.05000000,0.03407400,128.63105370,1503391266550,False,True
18961,3760.03000000,0.00890000,33.46426700,1503391267313,True,True
18962,3750.08000000,0.01287600,48.28603008,1503391349022,True,True
18963,3774.03000000,0.01287600,48.59441028,1503391380214,False,True
18964,3775.05000000,0.01773000,66.93163650,1503391380214,False,True
18965,3775.05000000,0.48159000,1818.02632950,1503391414209,False,True
18966,3775.05000000,0.12041000,454.55377050,1503391414209,False,True
18967,3773.48000000,0.15000000,566.02200000,1503391488178,False,True
18968,3775.05000000,0.13935000,526.05321750,1503391488178,False,True
18969,3767.22000000,0.05170500,194.78411010,1503391499018,False,True
18970,3753.94000000,1.86151700,6988.02312698,1503391500074,False,True
18971,3767.22000000,0.06171600,232.49774952,1503391584206,False,True
18972,3767.22000000,0.00136600,5.14602252,1503391608010,True,True
18973,3767.22000000,0.01363400,51.36227748,1503391608010,True,True
18974,3767.23000000,0.01290000,48.59726700,1503391655329,True,True
18975,3767.22000000,0.23404500,881.69900490,1503391655329,True,True
18976,3783.51000000,0.00152900,5.78498679,1503391659963,False,True
18977,3783.51000000,0.03337900,126.28978029,1503391659970,False,True
18978,3783.50000000,0.01290000,48.80715000,1503391732852,False,True
18979,3783.50000000,0.01500000,56.75250000,1503391735472,True,True
18980,3783.50000000,0.02039500,77.16448250,1503391744895,True,True
18981,3783.50000000,0.02790000,105.55965000,1503391744895,True,True
18982,3783.50000000,0.00721600,27.30173600,1503391744902,True,True
18983,3783.51000000,0.07046500,266.60503215,1503391750792,False,True
18984,3783.51000000,0.03462800,131.01538428,1503391750800,False,True
18985,3783.51000000,0.01500000,56.75265000,1503391774039,True,True
18986,3783.51000000,0.00927500,35.09205525,1503391788945,True,True
18987,3783.51000000,0.00572500,21.66059475,1503391788945,True,True
18988,3783.51000000,0.02585200,97.81130052,1503391800183,True,True
18989,3789.41000000,0.02376900,90.07048629,1503391825893,False,True
18990,3789.41000000,0.07489900,283.82301959,1503391825901,False,True
18991,3789.41000000,0.29188300,1106.06435903,1503391825908,False,True
18992,3789.41000000,0.01995300,75.61009773,1503391860243,False,True
18993,3789.41000000,0.10235500,387.86506055,1503391860243,False,True
18994,3789.41000000,0.01995300,75.61009773,1503391860250,False,True
18995,3789.41000000,0.08174800,309.77668868,1503391860250,False,True
18996,3789.41000000,0.01995300,75.61009773,1503391860258,False,True
18997,3789.41000000,0.11931300,452.12587533,1503391860258,False,True
18998,3785.08000000,0.13151700,497.80236636,1503391865219,False,True
18999,3785.08000000,0.10140800,383.83739264,1503391884615,False,True
19000,3785.08000000,0.17006400,643.70584512,1503391912586,False,True
19001,3785.08000000,0.17660400,668.46026832,1503391912594,False,True
19002,3785.08000000,0.13888200,525.67948056,1503391960024,False,True
19003,3785.08000000,0.13520200,511.75038616,1503391960032,False,True
19004,3785.08000000,0.05288100,200.15881548,1503391960039,False,True
19005,3785.08000000,0.03004300,113.71515844,1503392008244,False,True
19006,3786.00000000,0.13179300,498.96829800,1503392070314,False,True
19007,3786.00000000,0.23433500,887.19231000,1503392070472,True,True
19008,3759.91000000,0.01500000,56.39865000,1503392095307,True,True
19009,3760.00000000,0.01298000,48.80480000,1503392110238,True,True
19010,3805.76000000,0.26484200,1007.92508992,1503392124191,False,True
19011,3805.76000000,0.11036500,420.02270240,1503392124198,False,True
19012,3771.18000000,0.01500000,56.56770000,1503392147275,True,True
19013,3788.09000000,1.95781100,7416.36427099,1503392160090,False,True
19014,3771.18000000,0.01500000,56.56770000,1503392162102,True,True
19015,3771.18000000,0.01500000,56.56770000,1503392177028,True,True
19016,3803.00000000,0.01298000,49.36294000,1503392184162,False,True
19017,3805.00000000,0.38588800,1468.30384000,1503392184162,False,True
19018,3805.00000000,0.01298000,49.38890000,1503392184170,False,True
19019,3805.00000000,0.05841900,222.28429500,1503392184170,False,True
19020,3803.00000000,0.01500000,57.04500000,1503392191825,True,True
19021,3803.00000000,0.01500000,57.04500000,1503392206589,True,True
19022,3803.00000000,0.40593700,1543.77841100,1503392211560,True,True
19023,3803.00000000,0.03000000,114.09000000,1503392211560,True,True
19024,3803.00000000,0.09780200,371.94100600,1503392211568,True,True
19025,3803.00000000,0.03000000,114.09000000,1503392211568,True,True
19026,3803.00000000,0.24768800,941.95746400,1503392211574,True,True
19027,3803.00000000,0.45700000,1737.97100000,1503392240828,False,True
19028,3803.00000000,0.03337800,126.93653400,1503392268173,False,True
19029,3803.00000000,0.01552200,59.03016600,1503392268181,False,True
19030,3805.76000000,0.03265400,124.27328704,1503392268181,False,True
19031,3805.76000000,0.05912500,225.01556000,1503392268188,False,True
19032,3803.00000000,0.00502400,19.10627200,1503392278747,True,True
19033,3803.00000000,0.01766100,67.16478300,1503392278747,True,True
19034,3794.12000000,0.22268400,844.88981808,1503392364176,False,True
19035,3794.12000000,0.44280700,1680.06289484,1503392364183,False,True
19036,3794.12000000,0.33921200,1287.01103344,1503392370585,False,True
19037,3794.12000000,0.29261300,1110.20883556,1503392460171,False,True
19038,3794.12000000,0.22978600,871.83565832,1503392460171,False,True
19039,3794.12000000,0.01500000,56.91180000,1503392466516,True,True
19040,3794.12000000,0.45050700,1709.27761884,1503392473097,True,True
19041,3794.12000000,0.01500000,56.91180000,1503392473097,True,True
19042,3794.12000000,0.01712700,64.98189324,1503392473105,True,True
19043,3805.76000000,0.25086800,954.74339968,1503392508237,False,True
19044,3788.88000000,1.86367000,7061.22198960,1503392520079,False,True
19045,3805.76000000,0.22436300,853.87173088,1503392525680,False,True
19046,3805.76000000,0.06414200,244.10905792,1503392526082,True,True
19047,3795.13000000,1.27211000,4827.82282430,1503392608062,False,True
19048,3795.13000000,0.50374900,1911.79294237,1503392608073,False,True
19049,3795.13000000,0.02798500,106.20671305,1503392611382,True,True
19050,3792.32000000,1.96401700,7448.18094944,1503392700082,False,True
19051,3795.13000000,1.49954500,5690.96821585,1503392724192,False,True
19052,3775.01000000,0.01500000,56.62515000,1503392730298,True,True
19053,3775.01000000,0.01500000,56.62515000,1503392745210,True,True
19054,3795.13000000,0.01500000,56.92695000,1503392760148,True,True
19055,3795.13000000,0.01500000,56.92695000,1503392775214,True,True
19056,3795.13000000,0.07055200,267.75401176,1503392784184,True,True
19057,3795.13000000,0.03000000,113.85390000,1503392784184,True,True
19058,3795.13000000,0.11229500,426.17412335,1503392784192,True,True
19059,3775.01000000,0.01500000,56.62515000,1503392790148,True,True
19060,3776.00000000,0.01307300,49.36364800,1503392805164,True,True
19061,3775.01000000,0.01500000,56.62515000,1503392820100,True,True
19062,3775.01000000,0.01500000,56.62515000,1503392834896,True,True
19063,3808.00000000,0.01307300,49.78198400,1503392868191,False,True
19064,3809.65000000,0.01186000,45.18244900,1503392868191,False,True
19065,3786.80000000,0.01500000,56.80200000,1503392896294,True,True
19066,3808.00000000,0.10154200,386.67193600,1503392906922,False,True
19067,3786.80000000,0.01500000,56.80200000,1503392980402,True,True
19068,3808.00000000,0.39796300,1515.44310400,1503392988197,False,True
19069,3808.00000000,0.38491100,1465.74108800,1503392988204,False,True
19070,3808.00000000,0.25821600,983.28652800,1503392993378,True,True
19071,3786.81000000,0.01500000,56.80215000,1503392996549,True,True
19072,3809.65000000,0.02664900,101.52336285,1503392997391,False,True
19073,3809.65000000,0.01500000,57.14475000,1503393033834,True,True
19074,3809.65000000,0.05912300,225.23793695,1503393048194,True,True
19075,3786.81000000,0.00100000,3.78681000,1503393049834,True,True
19076,3786.81000000,0.01400000,53.01534000,1503393049834,True,True
19077,3786.81000000,0.01500000,56.80215000,1503393064730,True,True
19078,3786.81000000,0.01500000,56.80215000,1503393079538,True,True
19079,3786.81000000,0.01500000,56.80215000,1503393094396,True,True
19080,3801.34000000,0.01500000,57.02010000,1503393131484,True,True
19081,3801.34000000,0.01500000,57.02010000,1503393146376,True,True
19082,3826.09000000,0.32681600,1250.42742944,1503393146914,False,True
19083,3826.09000000,0.10816700,413.85667703,1503393168185,True,True
19084,3826.09000000,0.23187200,887.16314048,1503393168192,True,True
19085,3827.69000000,0.30197700,1155.87434313,1503393177946,False,True
19086,3814.51000000,1.93106000,7366.04768060,1503393180073,False,True
19087,3813.73000000,0.01500000,57.20595000,1503393227856,True,True
19088,3827.69000000,0.23656100,905.48217409,1503393240192,False,True
19089,3827.69000000,0.18110600,693.21762514,1503393240200,False,True
19090,3827.69000000,0.41142300,1574.79970287,1503393240207,False,True
19091,3827.69000000,0.01500000,57.41535000,1503393265083,True,True
19092,3850.25000000,1.37000100,5274.84635025,1503393268233,False,True
19093,3827.69000000,0.58295000,2231.35188550,1503393279846,True,True
19094,3827.69000000,0.00348100,13.32418889,1503393279846,True,True
19095,3827.69000000,0.01151900,44.09116111,1503393279846,True,True
19096,3827.69000000,0.00348100,13.32418889,1503393279853,True,True
19097,3827.69000000,0.94748100,3626.66354889,1503393279860,True,True
19098,3813.73000000,0.01196800,45.64272064,1503393280319,True,True
19099,3855.34000000,0.29000000,1118.04860000,1503393283363,False,True
19100,3855.34000000,0.46168600,1779.95650324,1503393285967,True,True
19101,3856.73000000,0.02341100,90.28990603,1503393326944,False,True
19102,3826.13000000,0.01301100,49.78177743,1503393362193,True,True
19103,3856.70000000,0.01301100,50.17952370,1503393408192,False,True
19104,3856.73000000,0.45621600,1759.50193368,1503393408192,False,True
19105,3856.70000000,0.54906200,2117.56741540,1503393433761,False,True
19106,3856.70000000,0.33561000,1294.34708700,1503393468201,False,True
19107,3856.70000000,0.39131600,1509.18841720,1503393468208,False,True
19108,3856.70000000,0.08358500,322.36226950,1503393509843,True,True
19109,3826.12000000,0.01500000,57.39180000,1503393514570,True,True
19110,3856.73000000,0.37037300,1428.42866029,1503393518286,False,True
19111,3856.73000000,0.21129800,814.91933554,1503393519298,True,True
19112,3853.36000000,0.03870200,149.13273872,1503393535968,False,True
19113,3853.36000000,0.11011300,424.30502968,1503393536164,True,True
19114,3853.36000000,0.00112500,4.33503000,1503393536164,True,True
19115,3839.73000000,1.90537900,7316.14090767,1503393540072,False,True
19116,3853.36000000,0.06808900,262.37142904,1503393588181,False,True
19117,3853.36000000,0.18680500,719.82691480,1503393588188,False,True
19118,3853.36000000,0.22012000,848.20160320,1503393588195,False,True
19119,3853.36000000,0.07551700,290.99418712,1503393595101,False,True
19120,3853.36000000,0.13430100,517.51010136,1503393595108,False,True
19121,3853.36000000,0.11694500,450.63118520,1503393595115,False,True
19122,3853.36000000,0.07854200,302.65060112,1503393624222,False,True
19123,3853.36000000,0.13968200,538.24503152,1503393632735,False,True
19124,3853.36000000,0.11238400,433.05601024,1503393632735,False,True
19125,3853.36000000,0.13968200,538.24503152,1503393632743,False,True
19126,3853.36000000,0.00341000,13.13995760,1503393632743,False,True
19127,3853.36000000,0.13968200,538.24503152,1503393632750,False,True
19128,3853.36000000,0.29848300,1150.16245288,1503393632750,False,True
19129,3853.36000000,0.13279000,511.68767440,1503393651302,False,True
19130,3853.36000000,0.42929800,1654.23974128,1503393651310,False,True
19131,3853.36000000,0.07288800,280.86370368,1503393694489,False,True
19132,3853.36000000,0.13665000,526.56164400,1503393708676,True,True
19133,3853.36000000,0.00189300,7.29441048,1503393708676,True,True
19134,3826.13000000,0.01311500,50.17969495,1503393708809,True,True
19135,3826.12000000,0.00188500,7.21223620,1503393708809,True,True
19136,3858.38000000,0.29353400,1132.56571492,1503393744199,False,True
19137,3850.13000000,1.92694500,7418.98875285,1503393780080,False,True
19138,3874.16000000,1.16869300,4527.70367288,1503393783964,False,True
19139,3839.58000000,0.01500000,57.59370000,1503393790586,True,True
19140,3839.58000000,0.01500000,57.59370000,1503393828919,True,True
19141,3839.58000000,0.01500000,57.59370000,1503393844323,True,True
19142,3839.58000000,0.01500000,57.59370000,1503393859415,True,True
19143,3874.16000000,0.48130700,1864.66032712,1503393869677,False,True
19144,3874.16000000,0.16830800,652.05212128,1503393869677,False,True
19145,3874.16000000,0.23150300,896.87966248,1503393869685,False,True
19146,3874.16000000,0.24980400,967.78066464,1503393869692,False,True
19147,3874.16000000,0.07958100,308.30952696,1503393869692,False,True
19148,3839.58000000,0.01500000,57.59370000,1503393874479,True,True
19149,3857.51000000,1.78847200,6899.04862472,1503393900070,False,True
19150,3875.44000000,0.38000100,1472.67107544,1503393908486,False,True
19151,3875.44000000,0.34335100,1330.63619944,1503393908486,False,True
19152,3870.42000000,0.56151100,2173.28340462,1503393912944,False,True
19153,3870.41000000,0.01311500,50.76042715,1503393963485,False,True
19154,3870.41000000,0.40981800,1586.16368538,1503393963688,True,True
19155,3870.41000000,0.01311500,50.76042715,1503393963688,True,True
19156,3870.41000000,0.67084100,2596.42971481,1503393963695,True,True
19157,3870.42000000,0.33925400,1313.05546668,1503393966256,False,True
19158,3870.42000000,0.23394000,905.44605480,1503393966264,False,True
19159,3870.42000000,0.09217800,356.76757476,1503394027614,False,True
19160,3870.42000000,0.12507300,484.08504066,1503394027622,False,True
19161,3870.42000000,0.00911700,35.28661914,1503394036337,False,True
19162,3850.88000000,0.01318100,50.75844928,1503394094633,True,True
19163,3870.41000000,0.01318100,51.01587421,1503394116737,False,True
19164,3870.42000000,0.00406100,15.71777562,1503394116737,False,True
19165,3870.42000000,0.01666400,64.49667888,1503394116745,False,True
19166,3870.42000000,0.11820200,457.49138484,1503394116752,False,True
19167,3870.42000000,0.01724200,66.73378164,1503394116752,False,True
19168,3870.42000000,0.01666400,64.49667888,1503394116752,False,True
19169,3870.42000000,0.04365100,168.94770342,1503394116752,False,True
19170,3869.42000000,0.15597300,603.52504566,1503394125567,False,True
19171,3869.42000000,0.02657800,102.84144476,1503394125574,False,True
19172,3854.00000000,1.93866000,7471.59564000,1503394140076,False,True
19173,3869.42000000,0.08314900,321.73840358,1503394188232,False,True
19174,3869.42000000,0.17430100,674.44377542,1503394188240,False,True
19175,3869.42000000,0.02041400,78.99033988,1503394188240,False,True
19176,3869.42000000,0.06273500,242.74806370,1503394188247,False,True
19177,3869.42000000,0.02207800,85.42905476,1503394188247,False,True
19178,3869.42000000,0.01500000,58.04130000,1503394198927,True,True
19179,3869.42000000,0.23982000,927.96430440,1503394212399,True,True
19180,3875.44000000,0.31786100,1231.85123384,1503394216885,False,True
19181,3875.44000000,0.15021900,582.16472136,1503394265968,False,True
19182,3875.44000000,0.20480900,793.72499096,1503394368206,False,True
19183,3875.44000000,0.01567100,60.73202024,1503394435881,False,True
19184,3875.44000000,0.01882400,72.95128256,1503394435888,False,True
19185,3875.44000000,0.01261600,48.89255104,1503394442599,False,True
19186,3875.44000000,0.01500000,58.13160000,1503394461141,True,True
19187,3875.85000000,0.20900000,810.05265000,1503394466133,False,True
19188,3875.44000000,0.01500000,58.13160000,1503394476050,True,True
19189,3875.44000000,0.01500000,58.13160000,1503394490894,True,True
19190,3875.85000000,0.00027900,1.08136215,1503394491515,False,True
19191,3875.44000000,0.09151000,354.64151440,1503394500197,True,True
19192,3875.44000000,0.05761600,223.28735104,1503394500197,True,True
19193,3875.44000000,0.10829100,419.67527304,1503394500204,True,True
19194,3875.44000000,0.05761600,223.28735104,1503394500204,True,True
19195,3875.44000000,0.30315100,1174.84351144,1503394500211,True,True
19196,3875.85000000,0.46045200,1784.64288420,1503394527113,False,True
19197,3875.85000000,0.19259100,746.45382735,1503394527120,False,True
19198,3863.69000000,1.81457700,7010.96300913,1503394560086,False,True
19199,3875.85000000,0.47144800,1827.26173080,1503394572371,False,True
19200,3875.85000000,0.54905900,2128.07032515,1503394572380,False,True
19201,3875.85000000,0.00717100,27.79372035,1503394572389,False,True
19202,3875.85000000,0.45781200,1774.41064020,1503394572389,False,True
19203,3875.85000000,0.74581700,2890.67481945,1503394584173,True,True
19204,3875.85000000,0.28185300,1092.41995005,1503394584181,True,True
19205,3890.50000000,0.68868400,2679.32510200,1503394598000,False,True
19206,3890.50000000,0.31131600,1211.17489800,1503394606522,False,True
19207,3890.50000000,0.07429400,289.04080700,1503394608184,True,True
19208,3877.05000000,1.92112700,7448.30543535,1503394620095,False,True
19209,3890.51000000,1.19052400,4631.74552724,1503394637592,False,True
19210,3890.51000000,0.27034200,1051.76825442,1503394637600,False,True
19211,3890.51000000,0.15983300,621.83188483,1503394637607,False,True
19212,3881.80000000,1.77091300,6874.33008340,1503394680081,False,True
19213,3900.00000000,0.04352500,169.74750000,1503394686455,False,True
19214,3900.00000000,1.24324000,4848.63600000,1503394699954,True,True
19215,3906.36000000,0.75000000,2929.77000000,1503394708386,False,True
19216,3906.36000000,0.01500000,58.59540000,1503394732949,True,True
19217,3906.36000000,0.03988400,155.80126224,1503394740220,True,True
19218,3920.31000000,0.88792800,3480.95301768,1503394747296,False,True
19219,3907.38000000,0.19436500,759.45791370,1503394920177,False,True
19220,3907.38000000,0.36110800,1410.98617704,1503394931924,True,True
19221,3905.53000000,0.11815600,461.46180268,1503394968190,False,True
19222,3884.55000000,1.79276100,6964.06974255,1503394980112,False,True
19223,3905.53000000,0.68063400,2658.23650602,1503394989385,False,True
19224,3905.53000000,0.49121100,1918.43929683,1503394989392,False,True
19225,3905.53000000,0.29742600,1161.60616578,1503394989578,True,True
19226,3920.31000000,0.11931300,467.74394703,1503394994177,False,True
19227,3920.31000000,0.26276000,1030.10065560,1503394994183,False,True
19228,3920.31000000,0.23379000,916.52927490,1503394994183,False,True
19229,3908.47000000,0.02319700,90.66477859,1503395038992,False,True
19230,3886.03000000,1.80183300,7001.97709299,1503395040088,False,True
19231,3908.47000000,0.13962000,545.70058140,1503395076736,False,True
19232,3876.76000000,0.01500000,58.15140000,1503395084748,True,True
19233,3876.76000000,0.01500000,58.15140000,1503395099577,True,True
19234,3876.76000000,0.01500000,58.15140000,1503395114582,True,True
19235,3876.76000000,0.01500000,58.15140000,1503395129661,True,True
19236,3876.76000000,0.01500000,58.15140000,1503395147156,True,True
19237,3876.76000000,0.01500000,58.15140000,1503395162615,True,True
19238,3876.76000000,0.01500000,58.15140000,1503395177876,True,True
19239,3876.76000000,0.01500000,58.15140000,1503395192946,True,True
19240,3876.76000000,0.01500000,58.15140000,1503395209033,True,True
19241,3908.47000000,0.04854200,189.72495074,1503395215323,False,True
19242,3908.47000000,0.07771700,303.75456299,1503395218607,False,True
19243,3908.47000000,0.16092500,628.97053475,1503395218613,False,True
19244,3908.47000000,0.15001600,586.33303552,1503395220729,True,True
19245,3908.47000000,0.05684600,222.18088562,1503395220729,True,True
19246,3876.76000000,0.01500000,58.15140000,1503395224060,True,True
19247,3876.76000000,0.01500000,58.15140000,1503395238877,True,True
19248,3876.76000000,0.00574500,22.27198620,1503395253737,True,True
19249,3876.76000000,0.01332400,51.65395024,1503395268731,True,True
19250,3876.76000000,0.01500000,58.15140000,1503395283582,True,True
19251,3902.23000000,0.02816900,109.92191687,1503395303106,False,True
19252,3902.23000000,0.04207300,164.17852279,1503395313146,False,True
19253,3885.49000000,0.21832500,848.29960425,1503395347409,False,True
19254,3885.49000000,0.31361100,1218.53240439,1503395388183,False,True
19255,3885.49000000,0.35639900,1384.78475051,1503395388190,False,True
19256,3885.49000000,0.10000000,388.54900000,1503395403009,False,True
19257,3851.56000000,0.01344600,51.78807576,1503395411155,True,True
19258,3885.49000000,0.03136500,121.86839385,1503395421159,False,True
19259,3851.55000000,0.01500000,57.77325000,1503395426292,True,True
19260,3851.55000000,0.01500000,57.77325000,1503395441411,True,True
19261,3885.49000000,0.00925800,35.97186642,1503395448169,False,True
19262,3885.49000000,0.03641000,141.47069090,1503395455871,False,True
19263,3885.49000000,0.08576900,333.25459181,1503395455879,False,True
19264,3851.55000000,0.01500000,57.77325000,1503395456285,True,True
19265,3885.49000000,0.01699800,66.04555902,1503395459804,False,True
19266,3885.49000000,0.02465400,95.79287046,1503395459812,False,True
19267,3885.49000000,0.10453600,406.17358264,1503395459819,False,True
19268,3868.51000000,1.85153300,7162.67392583,1503395460080,False,True
19269,3851.55000000,0.01500000,57.77325000,1503395471321,True,True
19270,3851.55000000,0.00622300,23.96819565,1503395486186,True,True
19271,3851.55000000,0.01500000,57.77325000,1503395501232,True,True
19272,3885.49000000,0.42344400,1645.28742756,1503395503989,False,True
19273,3885.49000000,0.02723800,105.83297662,1503395513620,False,True
19274,3885.49000000,0.04724800,183.58163152,1503395513627,False,True
19275,3885.49000000,0.01821900,70.78974231,1503395513634,False,True
19276,3851.55000000,0.01500000,57.77325000,1503395516051,True,True
19277,3851.55000000,0.01500000,57.77325000,1503395531468,True,True
19278,3851.55000000,0.01500000,57.77325000,1503395546456,True,True
19279,3851.55000000,0.01500000,57.77325000,1503395561261,True,True
19280,3885.49000000,0.06652600,258.48610774,1503395573812,False,True
19281,3885.49000000,0.01500000,58.28235000,1503395576146,True,True
19282,3890.50000000,0.18286500,711.43628250,1503395588226,False,True
19283,3885.49000000,0.01500000,58.28235000,1503395591048,True,True
19284,3885.51000000,0.00833300,32.37795483,1503395606360,True,True
19285,3885.51000000,0.01500000,58.28265000,1503395621213,True,True
19286,3885.51000000,0.03000000,116.56530000,1503395628180,True,True
19287,3885.49000000,0.23923600,929.54908564,1503395628180,True,True
19288,3885.49000000,0.06652600,258.48610774,1503395628180,True,True
19289,3885.49000000,0.13326600,517.80371034,1503395628187,True,True
19290,3890.50000000,0.37458800,1457.33461400,1503395633832,False,True
19291,3890.50000000,0.86882500,3380.16366250,1503395633839,False,True
19292,3851.55000000,0.01500000,57.77325000,1503395636138,True,True
19293,3851.55000000,0.01500000,57.77325000,1503395651092,True,True
19294,3864.49000000,0.01500000,57.96735000,1503395665950,True,True
19295,3864.49000000,0.01500000,57.96735000,1503395680894,True,True
19296,3890.50000000,0.13372300,520.24933150,1503395688206,False,True
19297,3890.50000000,0.10540100,410.06259050,1503395688206,False,True
19298,3890.50000000,0.06594000,256.53957000,1503395688215,False,True
19299,3864.49000000,0.00200000,7.72898000,1503395695842,True,True
19300,3864.49000000,0.01300000,50.23837000,1503395695842,True,True
19301,3890.50000000,0.20799600,809.20843800,1503395697360,False,True
19302,3890.50000000,0.08689800,338.07666900,1503395707897,True,True
19303,3890.50000000,0.14662100,570.42900050,1503395707897,True,True
19304,3864.49000000,0.47500000,1835.63275000,1503395711658,True,True
19305,3864.49000000,0.03000000,115.93470000,1503395711658,True,True
19306,3864.48000000,0.01500000,57.96720000,1503395711712,True,True
19307,3864.48000000,0.42500100,1642.40786448,1503395714569,True,True
19308,3851.54000000,1.00000000,3851.54000000,1503395722876,True,True
19309,3851.54000000,0.41000000,1579.13140000,1503395745192,True,True
19310,3851.54000000,0.59000000,2272.40860000,1503395745408,False,True
19311,3856.26000000,0.01500000,57.84390000,1503395749186,True,True
19312,3869.28000000,0.91000100,3521.04866928,1503395753425,True,True
19313,3856.26000000,0.08999900,347.05954374,1503395753425,True,True
19314,3885.74000000,1.81071000,7035.94827540,1503395760071,False,True
19315,3869.28000000,0.01500000,58.03920000,1503395763986,True,True
19316,3902.21000000,0.50585200,1973.94073292,1503395808169,False,True
19317,3902.21000000,0.33966400,1325.44025744,1503395808177,False,True
19318,3902.21000000,0.19663800,767.32276998,1503395808184,False,True
19319,3902.21000000,0.01500000,58.53315000,1503395833094,True,True
19320,3902.21000000,0.01500000,58.53315000,1503395847962,True,True
19321,3902.21000000,0.01500000,58.53315000,1503395862969,True,True
19322,3902.21000000,0.12962100,505.80836241,1503395876354,True,True
19323,3869.28000000,0.01500000,58.03920000,1503395880846,True,True
19324,3902.23000000,0.79289700,3094.06646031,1503395883397,False,True
19325,3902.23000000,0.01500000,58.53345000,1503395895784,True,True
19326,3902.23000000,0.01500000,58.53345000,1503395910639,True,True
19327,3902.23000000,0.00484100,18.89069543,1503395925480,True,True
19328,3902.23000000,0.09421100,367.63299053,1503395928168,True,True
19329,3902.23000000,0.54566100,2129.29472403,1503395928168,True,True
19330,3904.56000000,0.04955900,193.50608904,1503395934359,False,True
19331,3904.56000000,0.04627300,180.67570488,1503395934366,False,True
19332,3869.28000000,0.01500000,58.03920000,1503395940183,True,True
19333,3869.28000000,0.01500000,58.03920000,1503395955108,True,True
19334,3904.56000000,0.02184400,85.29120864,1503395964201,False,True
19335,3904.56000000,0.03291000,128.49906960,1503395964211,False,True
19336,3869.28000000,0.01500000,58.03920000,1503395970035,True,True
19337,3904.56000000,0.03777200,147.48304032,1503395971272,False,True
19338,3904.56000000,0.02654700,103.65435432,1503395971279,False,True
19339,3904.56000000,0.02969700,115.95371832,1503395993946,False,True
19340,3904.56000000,0.03742900,146.14377624,1503396003452,False,True
19341,3869.28000000,0.01500000,58.03920000,1503396007492,True,True
19342,3869.28000000,0.01500000,58.03920000,1503396022296,True,True
19343,3869.28000000,0.01500000,58.03920000,1503396040217,True,True
19344,3869.28000000,0.01500000,58.03920000,1503396055067,True,True
19345,3904.56000000,0.11109900,433.79271144,1503396060016,False,True
19346,3904.56000000,0.07188100,280.66367736,1503396111009,False,True
19347,3904.56000000,0.07499000,292.80295440,1503396111017,False,True
19348,3904.56000000,0.37014500,1445.25336120,1503396112151,True,True
19349,3879.46000000,1.79679700,6970.60208962,1503396120079,False,True
19350,3902.66000000,0.00435800,17.00779228,1503396144187,False,True
19351,3902.66000000,0.07326600,285.93228756,1503396144193,False,True
19352,3902.66000000,0.01602600,62.54402916,1503396144200,False,True
19353,3902.66000000,0.02180300,85.08969598,1503396149126,False,True
19354,3902.66000000,0.01810700,70.66546462,1503396149134,False,True
19355,3902.66000000,0.06629500,258.72684470,1503396177691,False,True
19356,3902.66000000,0.06291600,245.53975656,1503396177691,False,True
19357,3901.50000000,0.06300000,245.79450000,1503396209550,False,True
19358,3901.52000000,0.02646700,103.26152984,1503396209550,False,True
19359,3901.52000000,0.13752000,536.53703040,1503396209559,False,True
19360,3886.26000000,0.52000000,2020.85520000,1503396324168,False,True
19361,3886.27000000,0.51746900,2011.02425063,1503396324168,False,True
19362,3886.27000000,0.33014600,1283.03649542,1503396324175,False,True
19363,3886.26000000,0.07151100,277.91033886,1503396333592,False,True
19364,3871.26000000,1.86284000,7211.53797840,1503396360092,False,True
19365,3856.26000000,0.01500000,57.84390000,1503396387430,True,True
19366,3886.27000000,0.22239500,864.28701665,1503396389031,False,True
19367,3886.27000000,0.26808400,1041.84680668,1503396389039,False,True
19368,3886.27000000,0.10190600,396.03423062,1503396389049,False,True
19369,3886.27000000,0.10154100,394.61574207,1503396391747,True,True
19370,3856.26000000,0.01500000,57.84390000,1503396405163,True,True
19371,3885.49000000,0.09872300,383.58722927,1503396411521,False,True
19372,3885.49000000,0.07820800,303.87640192,1503396411528,False,True
19373,3856.26000000,0.01500000,57.84390000,1503396423114,True,True
19374,3838.59000000,0.01500000,57.57885000,1503396437932,True,True
19375,3838.59000000,0.01500000,57.57885000,1503396452803,True,True
19376,3885.48000000,0.00087300,3.39202404,1503396476918,False,True
19377,3885.48000000,0.07413700,288.05783076,1503396476926,False,True
19378,3838.60000000,0.01500000,57.57900000,1503396558594,True,True
19379,3870.26000000,0.15480000,599.11624800,1503396560425,False,True
19380,3870.26000000,0.13817500,534.77317550,1503396560433,False,True
19381,3870.26000000,0.16259300,629.27718418,1503396560440,False,True
19382,3838.60000000,0.00909600,34.91590560,1503396573621,True,True
19383,3870.26000000,0.08600900,332.87719234,1503396588205,False,True
19384,3870.26000000,0.08052400,311.64881624,1503396588212,False,True
19385,3838.60000000,0.01500000,57.57900000,1503396610779,True,True
19386,3870.26000000,0.06190100,239.57296426,1503396621930,False,True
19387,3838.60000000,0.01500000,57.57900000,1503396625660,True,True
19388,3870.26000000,0.01500000,58.05390000,1503396640721,True,True
19389,3870.26000000,0.04819900,186.54266174,1503396648221,True,True
19390,3870.26000000,0.01500000,58.05390000,1503396648221,True,True
19391,3870.26000000,0.12523800,484.70362188,1503396648229,True,True
19392,3870.27000000,0.08560500,331.31446335,1503396654117,False,True
19393,3838.60000000,0.01047900,40.22468940,1503396655721,True,True
19394,3838.60000000,0.01500000,57.57900000,1503396670527,True,True
19395,3838.60000000,0.01500000,57.57900000,1503396685420,True,True
19396,3858.38000000,0.01708800,65.93199744,1503396689455,False,True
19397,3858.38000000,0.03071700,118.51785846,1503396689462,False,True
19398,3838.60000000,0.01351600,51.88251760,1503396700406,True,True
19399,3858.38000000,0.06111300,235.79717694,1503396739551,False,True
19400,3858.38000000,0.16254900,627.17581062,1503396739558,False,True
19401,3858.38000000,0.09538600,368.03543468,1503396739565,False,True
19402,3858.38000000,0.01500000,57.87570000,1503396760075,True,True
19403,3858.38000000,0.29592500,1141.79110150,1503396768198,True,True
19404,3870.27000000,0.02525100,97.72818777,1503396773035,False,True
19405,3870.27000000,0.12235500,473.54688585,1503396773043,False,True
19406,3870.27000000,0.19923900,771.10872453,1503396773050,False,True
19407,3854.43000000,1.88726500,7274.33083395,1503396780085,False,True
19408,3870.27000000,0.26961700,1043.49058659,1503396830001,False,True
19409,3870.27000000,0.10593700,410.00479299,1503396830010,False,True
19410,3870.27000000,0.19605600,758.78965512,1503396830019,False,True
19411,3870.27000000,0.00222900,8.62683183,1503396893318,False,True
19412,3870.27000000,0.11220000,434.24429400,1503396893325,False,True
19413,3826.14000000,0.02800000,107.13192000,1503396952526,True,True
19414,3826.13000000,0.11000000,420.87430000,1503396953536,True,True
19415,3826.14000000,0.10300000,394.09242000,1503396958940,False,True
19416,3870.27000000,0.16499400,638.57132838,1503396960198,False,True
19417,3870.27000000,0.09482100,366.98287167,1503396960205,False,True
19418,3870.27000000,0.04334500,167.75685315,1503396966504,False,True
19419,3870.27000000,0.03005300,116.31322431,1503396966512,False,True
19420,3870.27000000,0.04207000,162.82225890,1503396966520,False,True
19421,3840.58000000,0.13100000,503.11598000,1503396982535,True,True
19422,3840.58000000,0.06900000,265.00002000,1503396983546,True,True
19423,3840.58000000,0.13100000,503.11598000,1503396984532,True,True
19424,3840.58000000,0.12200000,468.55076000,1503396985534,True,True
19425,3840.58000000,0.03700000,142.10146000,1503396985577,True,True
19426,3826.14000000,0.03500000,133.91490000,1503396987515,True,True
19427,3826.14000000,0.09600000,367.30944000,1503396987515,True,True
19428,3826.14000000,0.00600000,22.95684000,1503396988551,True,True
19429,3826.14000000,0.12500000,478.26750000,1503396988551,True,True
19430,3840.58000000,0.09400000,361.01452000,1503396988929,False,True
19431,3870.27000000,0.11622900,449.83761183,1503396989105,False,True
19432,3870.27000000,0.00709100,27.44408457,1503396989538,True,True
19433,3870.27000000,0.01877700,72.67205979,1503396989538,True,True
19434,3870.27000000,0.10413200,403.01895564,1503396989538,True,True
19435,3870.27000000,0.07497900,290.18897433,1503396989782,True,True
19436,3840.58000000,0.05602100,215.15313218,1503396989782,True,True
19437,3840.58000000,0.13100000,503.11598000,1503396991557,True,True
19438,3840.58000000,0.00617600,23.71942208,1503396997001,True,True
19439,3840.58000000,0.13100000,503.11598000,1503396998589,True,True
19440,3840.58000000,0.13100000,503.11598000,1503396999561,True,True
19441,3840.58000000,0.13100000,503.11598000,1503397000635,True,True
19442,3840.58000000,0.13100000,503.11598000,1503397001648,True,True
19443,3840.58000000,0.07400000,284.20292000,1503397002649,True,True
19444,3840.58000000,0.11200000,430.14496000,1503397003549,True,True
19445,3840.58000000,0.06900000,265.00002000,1503397004538,True,True
19446,3840.58000000,0.13100000,503.11598000,1503397005661,True,True
19447,3840.58000000,0.08280400,318.01538632,1503397006661,True,True
19448,3826.14000000,0.05800000,221.91612000,1503397011655,True,True
19449,3826.14000000,0.07500000,286.96050000,1503397012559,True,True
19450,3826.12000000,0.01400000,53.56568000,1503397055526,True,True
19451,3826.12000000,0.02500000,95.65300000,1503397067687,True,True
19452,3826.12000000,0.01300000,49.73956000,1503397072530,True,True
19453,3826.12000000,0.03400000,130.08808000,1503397076531,True,True
19454,3838.04000000,0.04300000,165.03572000,1503397079544,True,True
19455,3838.04000000,0.13100000,502.78324000,1503397080571,True,True
19456,3838.04000000,0.13100000,502.78324000,1503397081568,True,True
19457,3838.04000000,0.02500100,95.95483804,1503397082563,True,True
19458,3838.04000000,0.10099900,387.63820196,1503397084834,False,True
19459,3838.04000000,0.02600000,99.78904000,1503397089536,True,True
19460,3840.58000000,0.01119600,42.99913368,1503397108825,False,True
19461,3840.58000000,0.27584800,1059.41631184,1503397108825,False,True
19462,3840.58000000,0.53897100,2069.96124318,1503397128183,True,True
19463,3873.44000000,0.15028400,582.11605696,1503397188634,False,True
19464,3873.44000000,0.13106000,507.65304640,1503397188642,False,True
19465,3873.44000000,0.09890800,383.11420352,1503397188649,False,True
19466,3873.44000000,0.18452500,714.74651600,1503397192041,False,True
19467,3855.73000000,1.92288400,7414.12152532,1503397200093,False,True
19468,3873.44000000,0.04966200,192.36277728,1503397250977,False,True
19469,3873.43000000,0.18982600,735.27772318,1503397269491,False,True
19470,3873.43000000,0.14445600,559.54020408,1503397269498,False,True
19471,3838.04000000,0.13100000,502.78324000,1503397271602,True,True
19472,3838.04000000,0.13100000,502.78324000,1503397272627,True,True
19473,3838.04000000,0.13100000,502.78324000,1503397275604,True,True
19474,3838.04000000,0.08000100,307.04703804,1503397276627,True,True
19475,3838.04000000,0.05099900,195.73620196,1503397278834,False,True
19476,3839.58000000,0.13100000,502.98498000,1503397279626,True,True
19477,3839.58000000,0.03500000,134.38530000,1503397280621,True,True
19478,3873.44000000,0.04685400,181.48615776,1503397368657,False,True
19479,3873.44000000,0.11104500,430.12614480,1503397368666,False,True
19480,3873.44000000,0.11696600,453.06078304,1503397368673,False,True
19481,3873.44000000,0.13007600,503.84158144,1503397377551,False,True
19482,3873.44000000,0.16902000,654.68882880,1503397377559,False,True
19483,3873.44000000,0.07548200,292.37499808,1503397377566,False,True
19484,3839.59000000,0.00822600,31.58446734,1503397412676,True,True
19485,3839.59000000,0.02000000,76.79180000,1503397413760,True,True
19486,3839.59000000,0.01600000,61.43344000,1503397413792,True,True
19487,3839.59000000,0.01900000,72.95221000,1503397414586,True,True
19488,3839.59000000,0.01600000,61.43344000,1503397415587,True,True
19489,3839.59000000,0.01400000,53.75426000,1503397416600,True,True
19490,3839.59000000,0.13100000,502.98629000,1503397417592,True,True
19491,3839.59000000,0.04100000,157.42319000,1503397418581,True,True
19492,3839.59000000,0.02600000,99.82934000,1503397419584,True,True
19493,3839.59000000,0.13100000,502.98629000,1503397420592,True,True
19494,3839.59000000,0.09777400,375.41207266,1503397421624,True,True
19495,3839.59000000,0.03322600,127.57421734,1503397435088,False,True
19496,3839.59000000,0.11000000,422.35490000,1503397435580,True,True
19497,3839.59000000,0.00957000,36.74487630,1503397436599,True,True
19498,3839.59000000,0.12143000,466.24141370,1503397436599,True,True
19499,3839.59000000,0.07602600,291.90866934,1503397437592,True,True
19500,3839.59000000,0.05497400,211.07762066,1503397437592,True,True
19501,3839.59000000,0.13100000,502.98629000,1503397438608,True,True
19502,3839.59000000,0.00588800,22.60750592,1503397439585,True,True
19503,3839.58000000,0.67300200,2584.04501916,1503397440081,True,True
19504,3839.58000000,1.07619100,4132.12143978,1503397440088,False,True
19505,3839.58000000,0.13100000,502.98498000,1503397441631,True,True
19506,3839.59000000,0.10611200,407.42657408,1503397443648,False,True
19507,3844.07000000,0.00529400,20.35050658,1503397449972,True,True
19508,3901.54000000,0.26376300,1029.08189502,1503397451311,False,True
19509,3844.07000000,0.07300000,280.61711000,1503397451568,True,True
19510,3844.07000000,0.13100000,503.57317000,1503397452600,True,True
19511,3844.07000000,0.04700000,180.67129000,1503397453736,True,True
19512,3844.08000000,0.13100000,503.57448000,1503397454916,True,True
19513,3844.08000000,0.13100000,503.57448000,1503397455702,True,True
19514,3844.08000000,0.13100000,503.57448000,1503397456601,True,True
19515,3844.08000000,0.13100000,503.57448000,1503397457594,True,True
19516,3844.08000000,0.13100000,503.57448000,1503397458683,True,True
19517,3844.08000000,0.06300000,242.17704000,1503397459594,True,True
19518,3894.83000000,0.66226200,2579.39790546,1503397467969,False,True
19519,3894.83000000,0.61773900,2405.98838937,1503397467976,False,True
19520,3901.53000000,0.25010800,975.80386524,1503397467976,False,True
19521,3901.53000000,0.20663400,806.18875002,1503397467983,False,True
19522,3869.07000000,1.87484900,7253.92202043,1503397500102,False,True
19523,3894.06000000,0.10796400,420.41829384,1503397503646,False,True
19524,3844.08000000,0.08600000,330.59088000,1503397516571,True,True
19525,3844.10000000,0.13000000,499.73300000,1503397564093,False,True
19526,3844.11000000,0.31822700,1223.29959297,1503397607914,True,True
19527,3893.93000000,0.10389000,404.54038770,1503397668231,False,True
19528,3893.91000000,0.28988200,1128.77441862,1503397675936,False,True
19529,3860.29000000,0.01500000,57.90435000,1503397686881,True,True
19530,3860.29000000,0.13000000,501.83770000,1503397687609,True,True
19531,3860.29000000,0.10400000,401.47016000,1503397688618,True,True
19532,3860.29000000,0.09800000,378.30842000,1503397689619,True,True
19533,3860.29000000,0.13000000,501.83770000,1503397691600,True,True
19534,3860.29000000,0.03300000,127.38957000,1503397695741,True,True
19535,3860.29000000,0.13000000,501.83770000,1503397696606,True,True
19536,3860.29000000,0.09500000,366.72755000,1503397697622,True,True
19537,3893.92000000,0.54899100,2137.72703472,1503397724970,False,True
19538,3893.92000000,0.28207300,1098.36969616,1503397724977,False,True
19539,3893.92000000,0.11835900,460.88047728,1503397724987,False,True
19540,3893.92000000,0.01500000,58.40880000,1503397769320,True,True
19541,3893.92000000,0.08356800,325.40710656,1503397770586,True,True
19542,3893.92000000,0.04543200,176.90857344,1503397793230,False,True
19543,3893.92000000,0.02027400,78.94533408,1503397793611,True,True
19544,3893.92000000,0.10872600,423.37034592,1503397845751,False,True
19545,3893.92000000,0.00552800,21.52558976,1503397846613,True,True
19546,3893.92000000,0.05047200,196.53393024,1503397846613,True,True
19547,3893.92000000,0.12900000,502.31568000,1503397847610,True,True
19548,3893.92000000,0.02000000,77.87840000,1503397848607,True,True
19549,3893.92000000,0.04519900,176.00129008,1503397849620,True,True
19550,3877.10000000,1.83049000,7096.99277900,1503397860080,False,True
19551,3860.29000000,0.10900000,420.77161000,1503397862604,True,True
19552,3893.92000000,0.05806000,226.08099520,1503397891985,False,True
19553,3893.92000000,0.01646800,64.12507456,1503397891993,False,True
19554,3893.92000000,0.00927300,36.10832016,1503397905966,False,True
19555,3893.92000000,0.03453300,134.46873936,1503397916609,True,True
19556,3893.92000000,0.03990000,155.36740800,1503397916609,True,True
19557,3893.92000000,0.05556700,216.37345264,1503397916609,True,True
19558,3893.92000000,0.03198800,124.55871296,1503397916851,True,True
19559,3874.44000000,0.09801200,379.74161328,1503397916851,True,True
19560,3874.44000000,0.08100000,313.82964000,1503397917612,True,True
19561,3874.44000000,0.12900000,499.80276000,1503397917656,True,True
19562,3874.44000000,0.12600000,488.17944000,1503397918618,True,True
19563,3874.44000000,0.13000000,503.67720000,1503397918646,True,True
19564,3874.44000000,0.05300000,205.34532000,1503397920596,True,True
19565,3874.44000000,0.01500000,58.11660000,1503397922289,True,True
19566,3874.44000000,0.03700000,143.35428000,1503397923596,True,True
19567,3874.44000000,0.01048400,40.61962896,1503397937313,True,True
19568,3874.44000000,0.13000000,503.67720000,1503397938597,True,True
19569,3874.44000000,0.13000000,503.67720000,1503397939623,True,True
19570,3874.44000000,0.06100000,236.34084000,1503397940632,True,True
19571,3874.44000000,0.07300000,282.83412000,1503397941631,True,True
19572,3874.44000000,0.13000000,503.67720000,1503397943598,True,True
19573,3874.44000000,0.13000000,503.67720000,1503397944631,True,True
19574,3874.44000000,0.11650400,451.38775776,1503397945623,True,True
19575,3874.44000000,0.01349600,52.28944224,1503397948236,False,True
19576,3894.07000000,0.19201100,747.70427477,1503397948236,False,True
19577,3894.07000000,0.19796300,770.88177941,1503397948247,False,True
19578,3860.29000000,0.01500000,57.90435000,1503397952189,True,True
19579,3860.29000000,0.13000000,501.83770000,1503397952625,True,True
19580,3860.29000000,0.05200000,200.73508000,1503397953630,True,True
19581,3860.29000000,0.13000000,501.83770000,1503397954638,True,True
19582,3860.29000000,0.06400000,247.05856000,1503397956632,True,True
19583,3860.29000000,0.13000000,501.83770000,1503397959626,True,True
19584,3860.29000000,0.13000000,501.83770000,1503397960627,True,True
19585,3860.29000000,0.11500100,443.93721029,1503397961635,True,True
19586,3860.29000000,0.01499900,57.90048971,1503397962499,False,True
19587,3866.31000000,0.11300000,436.89303000,1503397962643,True,True
19588,3894.07000000,0.14585700,567.97736799,1503397997698,False,True
19589,3894.07000000,0.33987600,1323.50093532,1503397997705,False,True
19590,3894.07000000,0.19040500,741.45039835,1503397997712,False,True
19591,3866.31000000,0.13000000,502.62030000,1503398020597,True,True
19592,3866.31000000,0.10100000,390.49731000,1503398021631,True,True
19593,3866.31000000,0.13000000,502.62030000,1503398022627,True,True
19594,3866.31000000,0.01700000,65.72727000,1503398023628,True,True
19595,3866.31000000,0.13000000,502.62030000,1503398024605,True,True
19596,3866.31000000,0.09700000,375.03207000,1503398025621,True,True
19597,3866.31000000,0.03700200,143.06120262,1503398026627,True,True
19598,3866.31000000,0.01543600,59.68036116,1503398046199,False,True
19599,3864.49000000,0.02500000,96.61225000,1503398048603,True,True
19600,3864.49000000,0.11000000,425.09390000,1503398051604,True,True
19601,3864.49000000,0.13000000,502.38370000,1503398059602,True,True
19602,3864.49000000,0.13000000,502.38370000,1503398060619,True,True
19603,3864.49000000,0.13000000,502.38370000,1503398061619,True,True
19604,3864.49000000,0.13000000,502.38370000,1503398062644,True,True
19605,3864.49000000,0.13000000,502.38370000,1503398063640,True,True
19606,3864.49000000,0.07200000,278.24328000,1503398064635,True,True
19607,3864.49000000,0.13000000,502.38370000,1503398107609,True,True
19608,3864.49000000,0.05700000,220.27593000,1503398108649,True,True
19609,3864.49000000,0.05600000,216.41144000,1503398109648,True,True
19610,3864.49000000,0.13000000,502.38370000,1503398110638,True,True
19611,3864.49000000,0.09000000,347.80410000,1503398111646,True,True
19612,3866.31000000,0.07756200,299.87873622,1503398124186,False,True
19613,3866.31000000,0.10648100,411.68855511,1503398124186,False,True
19614,3866.31000000,0.33577600,1298.21410656,1503398131518,True,True
19615,3864.49000000,0.13000000,502.38370000,1503398133623,True,True
19616,3864.49000000,0.11000100,425.09776449,1503398134651,True,True
19617,3864.49000000,0.01999900,77.28593551,1503398134987,False,True
19618,3873.40000000,0.10000100,387.34387340,1503398135818,True,True
19619,3873.40000000,0.02999900,116.19812660,1503398136602,False,True
19620,3873.40000000,0.13000000,503.54200000,1503398136633,True,True
19621,3873.40000000,0.06600000,255.64440000,1503398137852,True,True
19622,3901.55000000,0.30001800,1170.53522790,1503398140568,False,True
19623,3873.40000000,0.11700000,453.18780000,1503398157633,True,True
19624,3887.47000000,1.77445200,6898.12891644,1503398160070,False,True
19625,3873.40000000,0.13000000,503.54200000,1503398178621,True,True
19626,3873.40000000,0.13000000,503.54200000,1503398179656,True,True
19627,3873.40000000,0.13000000,503.54200000,1503398180654,True,True
19628,3873.40000000,0.13000000,503.54200000,1503398181659,True,True
19629,3873.40000000,0.12800000,495.79520000,1503398182660,True,True
19630,3901.55000000,0.27881400,1087.80676170,1503398184165,False,True
19631,3901.55000000,0.54012900,2107.34029995,1503398189455,False,True
19632,3901.55000000,0.33588400,1310.46822020,1503398189463,False,True
19633,3901.55000000,0.17948600,700.27360330,1503398244433,False,True
19634,3901.55000000,0.01844300,71.95628665,1503398276870,False,True
19635,3901.55000000,0.09722600,379.33210030,1503398276883,False,True
19636,3901.55000000,0.01800000,70.22790000,1503398277901,True,True
19637,3901.55000000,0.02814000,109.78961700,1503398278654,True,True
19638,3901.55000000,0.00786000,30.66618300,1503398278654,True,True
19639,3901.55000000,0.02200000,85.83410000,1503398278835,True,True
19640,3901.55000000,0.01500000,58.52325000,1503398279298,True,True
19641,3901.55000000,0.04700000,183.37285000,1503398279651,True,True
19642,3901.55000000,0.12324800,480.85823440,1503398291554,True,True
19643,3904.51000000,0.03065000,119.67323150,1503398299526,False,True
19644,3904.51000000,0.17470400,682.13351504,1503398299533,False,True
19645,3904.51000000,0.08832000,344.84632320,1503398338584,False,True
19646,3888.95000000,1.82805400,7109.21060330,1503398340067,False,True
19647,3904.51000000,0.06776200,264.57740662,1503398388213,False,True
19648,3904.51000000,0.14569900,568.88320249,1503398388220,False,True
19649,3904.51000000,0.14819800,578.64057298,1503398388227,False,True
19650,3904.51000000,0.05618100,219.35927631,1503398400964,False,True
19651,3904.51000000,0.05969500,233.07972445,1503398400972,False,True
19652,3904.51000000,0.24267900,947.54258229,1503398400979,False,True
19653,3873.40000000,0.01500000,58.10100000,1503398404821,True,True
19654,3873.40000000,0.08400200,325.37334680,1503398405816,True,True
19655,3873.40000000,0.04599800,178.16865320,1503398423856,False,True
19656,3873.40000000,0.07517800,291.19446520,1503398424655,True,True
19657,3873.40000000,0.05482200,212.34753480,1503398424655,True,True
19658,3873.40000000,0.04800000,185.92320000,1503398425683,True,True
19659,3873.40000000,0.02771900,107.36677460,1503398426679,True,True
19660,3873.40000000,0.10128100,392.30182540,1503398426679,True,True
19661,3873.40000000,0.07600000,294.37840000,1503398427674,True,True
19662,3873.40000000,0.13000000,503.54200000,1503398428682,True,True
19663,3873.40000000,0.03671500,142.21188100,1503398429663,True,True
19664,3873.40000000,0.09228500,357.45671900,1503398440081,False,True
19665,3874.44000000,0.02100000,81.36324000,1503398440654,True,True
19666,3874.44000000,0.13000000,503.67720000,1503398441674,True,True
19667,3874.44000000,0.11500000,445.56060000,1503398442676,True,True
19668,3874.44000000,0.07900000,306.08076000,1503398450663,True,True
19669,3874.44000000,0.04900000,189.84756000,1503398452670,True,True
19670,3874.44000000,0.01500000,58.11660000,1503398464374,True,True
19671,3874.44000000,0.12100000,468.80724000,1503398464655,True,True
19672,3874.44000000,0.12200000,472.68168000,1503398465695,True,True
19673,3874.44000000,0.13000000,503.67720000,1503398466681,True,True
19674,3874.44000000,0.13000000,503.67720000,1503398467719,True,True
19675,3874.44000000,0.13000000,503.67720000,1503398468674,True,True
19676,3874.44000000,0.02100000,81.36324000,1503398469681,True,True
19677,3874.44000000,0.06000000,232.46640000,1503398470678,True,True
19678,3874.44000000,0.01600000,61.99104000,1503398520662,True,True
19679,3874.44000000,0.09700000,375.82068000,1503398521698,True,True
19680,3874.44000000,0.12900000,499.80276000,1503398522684,True,True
19681,3874.44000000,0.13000000,503.67720000,1503398523686,True,True
19682,3874.44000000,0.13000000,503.67720000,1503398524703,True,True
19683,3904.51000000,0.07658300,299.01908933,1503398524845,False,True
19684,3904.51000000,0.18953000,740.02178030,1503398524853,False,True
19685,3904.51000000,0.07658300,299.01908933,1503398524853,False,True
19686,3904.51000000,0.06493300,253.53154783,1503398524853,False,True
19687,3874.44000000,0.03271500,126.75230460,1503398525693,True,True
19688,3861.14000000,0.01500000,57.91710000,1503398546129,True,True
19689,3861.14000000,0.09800000,378.39172000,1503398546682,True,True
19690,3873.40000000,0.01846700,71.53007780,1503398549148,False,True
19691,3861.14000000,0.13000000,501.94820000,1503398571677,True,True
19692,3867.26000000,1.71428000,6629.56647280,1503398580095,False,True
19693,3873.40000000,0.06153300,238.34192220,1503398583774,False,True
19694,3873.40000000,0.10622100,411.43642140,1503398584695,True,True
19695,3873.40000000,0.02377900,92.10557860,1503398584695,True,True
19696,3873.40000000,0.11500000,445.44100000,1503398585679,True,True
19697,3873.40000000,0.13000000,503.54200000,1503398586678,True,True
19698,3873.40000000,0.04345500,168.31859700,1503398587681,True,True
19699,3861.14000000,0.01500000,57.91710000,1503398628810,True,True
19700,3861.14000000,0.13000000,501.94820000,1503398629676,True,True
19701,3861.14000000,0.06100000,235.52954000,1503398630688,True,True
19702,3861.14000000,0.08000000,308.89120000,1503398640662,True,True
19703,3873.40000000,0.01744500,67.57146300,1503398647844,False,True
19704,3873.40000000,0.02155700,83.49888380,1503398647852,False,True
19705,3873.40000000,0.03721000,144.12921400,1503398647859,False,True
19706,3861.14000000,0.13000000,501.94820000,1503398662681,True,True
19707,3861.14000000,0.13000000,501.94820000,1503398663699,True,True
19708,3861.14000000,0.02100000,81.08394000,1503398664700,True,True
19709,3861.14000000,0.13000000,501.94820000,1503398665703,True,True
19710,3861.14000000,0.07000000,270.27980000,1503398667665,True,True
19711,3861.14000000,0.13000000,501.94820000,1503398668700,True,True
19712,3861.14000000,0.01600000,61.77824000,1503398669736,True,True
19713,3861.14000000,0.13000000,501.94820000,1503398670700,True,True
19714,3861.14000000,0.07500000,289.58550000,1503398671700,True,True
19715,3861.14000000,0.12400000,478.78136000,1503398672811,True,True
19716,3861.14000000,0.00500000,19.30570000,1503398673692,True,True
19717,3861.14000000,0.00640600,24.73446284,1503398707758,False,True
19718,3861.14000000,0.11469600,442.85731344,1503398707765,False,True
19719,3861.14000000,0.00389800,15.05072372,1503398720247,False,True
19720,3873.40000000,0.00333300,12.91004220,1503398740709,False,True
19721,3873.40000000,0.10966900,424.79190460,1503398748160,True,True
19722,3873.40000000,0.00333300,12.91004220,1503398748160,True,True
19723,3873.40000000,0.00872800,33.80703520,1503398748167,True,True
19724,3861.14000000,0.03300000,127.41762000,1503398790855,True,True
19725,3874.44000000,0.04506400,174.59776416,1503398804875,False,True
19726,3874.44000000,0.05222100,202.32713124,1503398804882,False,True
19727,3874.44000000,0.01075100,41.65410444,1503398804882,False,True
19728,3874.44000000,0.03431300,132.94365972,1503398804889,False,True
19729,3874.44000000,0.04866700,188.55737148,1503398804889,False,True
19730,3874.44000000,0.03100000,120.10764000,1503398807702,True,True
19731,3874.44000000,0.00515500,19.97273820,1503398808713,True,True
19732,3874.44000000,0.01422500,55.11390900,1503398808713,True,True
19733,3874.44000000,0.02462000,95.38871280,1503398808713,True,True
19734,3874.44000000,0.01401300,54.29252772,1503398809709,True,True
19735,3874.44000000,0.11598700,449.38467228,1503398842939,False,True
19736,3874.44000000,0.01361700,52.75824948,1503398843700,True,True
19737,3874.44000000,0.00211400,8.19056616,1503398902622,False,True
19738,3874.44000000,0.01864700,72.24668268,1503398914089,False,True
19739,3874.00000000,0.12100000,468.75400000,1503398923708,True,True
19740,3874.00000000,0.01500000,58.11000000,1503398934885,True,True
19741,3874.00000000,0.13000000,503.62000000,1503398935879,True,True
19742,3874.00000000,0.13000000,503.62000000,1503398936727,True,True
19743,3874.00000000,0.13000000,503.62000000,1503398937737,True,True
19744,3874.00000000,0.03800000,147.21200000,1503398938731,True,True
19745,3874.00000000,0.13000000,503.62000000,1503398939727,True,True
19746,3874.00000000,0.06545300,253.56492200,1503398940763,True,True
19747,3874.00000000,0.06454700,250.05507800,1503398966149,False,True
19748,3874.44000000,0.04961000,192.21096840,1503398966149,False,True
19749,3874.44000000,0.01001200,38.79089328,1503398966157,False,True
19750,3874.44000000,0.00559500,21.67749180,1503398966157,False,True
19751,3874.44000000,0.10856200,420.61695528,1503398966164,False,True
19752,3874.44000000,0.01560700,60.46838508,1503398966164,False,True
19753,3874.44000000,0.05354900,207.47238756,1503398966164,False,True
19754,3874.00000000,0.02900000,112.34600000,1503398979727,True,True
19755,3874.00000000,0.00697500,27.02115000,1503398980712,True,True
19756,3874.00000000,0.01402500,54.33285000,1503398980712,True,True
19757,3874.00000000,0.15111100,585.40401400,1503398988199,True,True
19758,3885.49000000,0.04148400,161.18566716,1503398991279,False,True
19759,3885.49000000,0.00230300,8.94828347,1503399002480,False,True
19760,3885.49000000,0.01481300,57.55576337,1503399002488,False,True
19761,3885.49000000,0.02885900,112.13135591,1503399002495,False,True
19762,3885.49000000,0.04202900,163.30325921,1503399039181,False,True
19763,3885.49000000,0.06037100,234.57091679,1503399066734,False,True
19764,3885.49000000,0.00384000,14.92028160,1503399066743,False,True
19765,3850.32000000,0.05900000,227.16888000,1503399094748,True,True
19766,3850.32000000,0.04400000,169.41408000,1503399095749,True,True
19767,3850.32000000,0.04600000,177.11472000,1503399096737,True,True
19768,3850.32000000,0.03700000,142.46184000,1503399097738,True,True
19769,3850.32000000,0.05000000,192.51600000,1503399098740,True,True
19770,3850.32000000,0.11900000,458.18808000,1503399099759,True,True
19771,3850.32000000,0.07700000,296.47464000,1503399100741,True,True
19772,3850.32000000,0.08800000,338.82816000,1503399101747,True,True
19773,3850.32000000,0.04200000,161.71344000,1503399101747,True,True
19774,3850.32000000,0.03100000,119.35992000,1503399102744,True,True
19775,3850.32000000,0.07600000,292.62432000,1503399103749,True,True
19776,3850.32000000,0.04887100,188.16898872,1503399180929,False,True
19777,3850.32000000,0.00512900,19.74829128,1503399228217,False,True
19778,3850.32000000,0.10313300,397.09505256,1503399228217,False,True
19779,3850.32000000,0.04192700,161.43236664,1503399233926,True,True
19780,3850.32000000,0.05262100,202.60768872,1503399233926,True,True
19781,3850.32000000,0.01175000,45.24126000,1503399233926,True,True
19782,3850.32000000,0.02370200,91.26028464,1503399420448,False,True
19783,3850.32000000,0.23555700,906.96982824,1503399420448,False,True
19784,3850.31000000,0.13000000,500.54030000,1503399425004,True,True
19785,3850.31000000,0.13000000,500.54030000,1503399425779,True,True
19786,3850.31000000,0.03300000,127.06023000,1503399437754,True,True
19787,3850.31000000,0.01500000,57.75465000,1503399438450,True,True
19788,3850.31000000,0.06100000,234.86891000,1503399438881,True,True
19789,3850.31000000,0.13000000,500.54030000,1503399439862,True,True
19790,3850.31000000,0.12100000,465.88751000,1503399440784,True,True
19791,3850.31000000,0.00900000,34.65279000,1503399440784,True,True
19792,3850.31000000,0.08804500,339.00054395,1503399458741,True,True
19793,3850.31000000,0.04195500,161.53975605,1503399534191,False,True
19794,3850.31000000,0.00063900,2.46034809,1503399534191,False,True
19795,3850.31000000,0.04195500,161.53975605,1503399534198,False,True
19796,3850.31000000,0.15082700,580.73070637,1503399534198,False,True
19797,3844.08000000,0.13000000,499.73040000,1503399547999,True,True
19798,3844.08000000,0.13000000,499.73040000,1503399548773,True,True
19799,3844.08000000,0.08800000,338.27904000,1503399549794,True,True
19800,3844.08000000,0.10058900,386.67216312,1503399588190,True,True
19801,3844.07000000,0.13100000,503.57317000,1503399628769,True,True
19802,3844.07000000,0.05100000,196.04757000,1503399629794,True,True
19803,3844.07000000,0.01559500,59.94827165,1503399630794,True,True
19804,3844.07000000,0.11540500,443.62489835,1503399633522,False,True
19805,3844.08000000,0.01351500,51.95274120,1503399633522,False,True
19806,3846.78000000,0.13100000,503.92818000,1503399633776,True,True
19807,3885.48000000,0.00976700,37.94948316,1503399634755,False,True
19808,3885.48000000,0.04029500,156.56541660,1503399634763,False,True
19809,3885.48000000,0.04444200,172.67850216,1503399634770,False,True
19810,3846.78000000,0.13100000,503.92818000,1503399634804,True,True
19811,3846.78000000,0.03600000,138.48408000,1503399635801,True,True
19812,3846.79000000,0.09673100,372.10384349,1503399684211,True,True
19813,3846.79000000,0.07230300,278.13445737,1503399684219,True,True
19814,3846.79000000,0.05666700,217.98604893,1503399684226,True,True
19815,3846.79000000,0.13000000,500.08270000,1503399705793,True,True
19816,3846.79000000,0.13100000,503.92949000,1503399708774,True,True
19817,3846.79000000,0.11982700,460.94930533,1503399709775,True,True
19818,3846.78000000,0.01117300,42.98007294,1503399709775,True,True
19819,3846.78000000,0.13100000,503.92818000,1503399710002,True,True
19820,3866.13000000,1.72094200,6653.38549446,1503399720085,False,True
19821,3846.78000000,0.01500000,57.70170000,1503399721526,True,True
19822,3846.78000000,0.13100000,503.92818000,1503399722794,True,True
19823,3846.78000000,0.13100000,503.92818000,1503399723812,True,True
19824,3846.78000000,0.04390800,168.90441624,1503399725220,True,True
19825,3846.78000000,0.08709200,335.02376376,1503399726280,False,True
19826,3853.53000000,0.13100000,504.81243000,1503399726809,True,True
19827,3853.53000000,0.06300000,242.77239000,1503399728772,True,True
19828,3853.53000000,0.05100000,196.53003000,1503399729798,True,True
19829,3853.53000000,0.01500000,57.80295000,1503399736470,True,True
19830,3853.53000000,0.13000000,500.95890000,1503399737788,True,True
19831,3853.53000000,0.12800000,493.25184000,1503399738803,True,True
19832,3853.53000000,0.13000000,500.95890000,1503399739813,True,True
19833,3853.53000000,0.13000000,500.95890000,1503399740824,True,True
19834,3853.53000000,0.13100000,504.81243000,1503399741809,True,True
19835,3853.53000000,0.09800000,377.64594000,1503399742814,True,True
19836,3853.53000000,0.13000000,500.95890000,1503399743808,True,True
19837,3853.53000000,0.13000000,500.95890000,1503399744833,True,True
19838,3853.53000000,0.07600000,292.86828000,1503399745808,True,True
19839,3853.53000000,0.02200000,84.77766000,1503399789796,True,True
19840,3853.53000000,0.02300000,88.63119000,1503399790799,True,True
19841,3853.53000000,0.13000000,500.95890000,1503399791797,True,True
19842,3853.53000000,0.10490800,404.26612524,1503399792796,True,True
19843,3850.59000000,0.13000000,500.57670000,1503399793810,True,True
19844,3850.59000000,0.06400000,246.43776000,1503399794815,True,True
19845,3850.59000000,0.13000000,500.57670000,1503399795809,True,True
19846,3850.59000000,0.02500000,96.26475000,1503399802794,True,True
19847,3850.59000000,0.07100000,273.39189000,1503399803808,True,True
19848,3850.59000000,0.05900000,227.18481000,1503399804168,False,True
19849,3853.53000000,0.02509200,96.69277476,1503399804168,False,True
19850,3885.48000000,0.39252600,1525.15192248,1503399804168,False,True
19851,3885.48000000,0.08409200,326.73778416,1503399804175,False,True
19852,3885.48000000,0.13574800,527.44613904,1503399804175,False,True
19853,3841.18000000,0.13000000,499.35340000,1503399805783,True,True
19854,3841.18000000,0.07900000,303.45322000,1503399806809,True,True
19855,3860.50000000,0.13000000,501.86500000,1503399824790,True,True
19856,3860.50000000,0.13000000,501.86500000,1503399825804,True,True
19857,3860.50000000,0.13000000,501.86500000,1503399826794,True,True
19858,3860.50000000,0.06600000,254.79300000,1503399827799,True,True
19859,3860.51000000,0.15543700,600.06609287,1503399858690,True,True
19860,3860.51000000,0.26626300,1027.91097413,1503399858697,True,True
19861,3860.51000000,0.03511200,135.55022712,1503399858704,True,True
19862,3860.50000000,0.04600000,177.58300000,1503399885017,True,True
19863,3860.50000000,0.01500000,57.90750000,1503399885299,True,True
19864,3860.50000000,0.13000000,501.86500000,1503399885804,True,True
19865,3860.50000000,0.13000000,501.86500000,1503399886812,True,True
19866,3860.50000000,0.07100000,274.09550000,1503399886992,True,True
19867,3860.50000000,0.05700000,220.04850000,1503399887818,True,True
19868,3860.50000000,0.01700000,65.62850000,1503399888818,True,True
19869,3860.50000000,0.13000000,501.86500000,1503399889813,True,True
19870,3860.50000000,0.13000000,501.86500000,1503399890795,True,True
19871,3860.50000000,0.13000000,501.86500000,1503399891789,True,True
19872,3860.50000000,0.13000000,501.86500000,1503399892810,True,True
19873,3860.50000000,0.13000000,501.86500000,1503399893821,True,True
19874,3860.50000000,0.05800000,223.90900000,1503399894815,True,True
19875,3855.01000000,0.13000000,501.15130000,1503399896809,True,True
19876,3855.01000000,0.06400000,246.72064000,1503399897867,True,True
19877,3855.01000000,0.01500000,57.82515000,1503399900111,True,True
19878,3860.50000000,0.06363800,245.67449900,1503399900218,False,True
19879,3860.50000000,0.00836200,32.28150100,1503399900225,False,True
19880,3890.50000000,0.02799800,108.92621900,1503399900225,False,True
19881,3890.50000000,0.13691100,532.65224550,1503399900232,False,True
19882,3855.01000000,0.05600000,215.88056000,1503399900863,True,True
19883,3855.01000000,0.13000000,501.15130000,1503399901818,True,True
19884,3855.01000000,0.13000000,501.15130000,1503399902879,True,True
19885,3855.01000000,0.07000000,269.85070000,1503399903901,True,True
19886,3855.01000000,0.07400000,285.27074000,1503399904905,True,True
19887,3855.01000000,0.18100000,697.75681000,1503399908941,True,True
19888,3855.01000000,0.21167300,816.00153173,1503399908941,True,True
19889,3864.49000000,0.01500000,57.96735000,1503399917992,True,True
19890,3864.49000000,0.13000000,502.38370000,1503399918807,True,True
19891,3864.49000000,0.04700000,181.63103000,1503399919970,True,True
19892,3864.49000000,0.13000000,502.38370000,1503399920787,True,True
19893,3864.49000000,0.02900000,112.07021000,1503399921810,True,True
19894,3864.49000000,0.07100000,274.37879000,1503399922799,True,True
19895,3864.49000000,0.03700000,142.98613000,1503399923801,True,True
19896,3864.49000000,0.02500000,96.61225000,1503399924813,True,True
19897,3864.49000000,0.02600000,100.47674000,1503399926007,True,True
19898,3864.49000000,0.13000000,502.38370000,1503399926818,True,True
19899,3864.49000000,0.13000000,502.38370000,1503399927815,True,True
19900,3864.49000000,0.02000100,77.29366449,1503399928986,True,True
19901,3864.49000000,0.10999900,425.09003551,1503399931260,False,True
19902,3864.49000000,0.07100000,274.37879000,1503399932021,True,True
19903,3864.49000000,0.01800000,69.56082000,1503399932832,True,True
19904,3864.49000000,0.01500000,57.96735000,1503399932842,True,True
19905,3864.49000000,0.13000000,502.38370000,1503399934015,True,True
19906,3864.49000000,0.13100000,506.24819000,1503399934820,True,True
19907,3864.49000000,0.13100000,506.24819000,1503399935813,True,True
19908,3864.49000000,0.09800000,378.72002000,1503399936824,True,True
19909,3864.49000000,0.11100000,428.95839000,1503399964811,True,True
19910,3864.49000000,0.13100000,506.24819000,1503399965823,True,True
19911,3864.49000000,0.03400100,131.39652449,1503399966820,True,True
19912,3864.49000000,0.09699900,374.85166551,1503399967564,False,True
19913,3864.49000000,0.03300000,127.52817000,1503399967820,True,True
19914,3864.49000000,0.13100000,506.24819000,1503399968813,True,True
19915,3864.49000000,0.13100000,506.24819000,1503399969820,True,True
19916,3864.49000000,0.06800200,262.79304898,1503399970823,True,True
19917,3864.49000000,0.06199800,239.59065102,1503399972979,False,True
19918,3864.49000000,0.01500000,57.96735000,1503399973592,True,True
19919,3864.49000000,0.13000000,502.38370000,1503399973809,True,True
19920,3864.49000000,0.04600000,177.76654000,1503399974817,True,True
19921,3864.49000000,0.13100000,506.24819000,1503399975819,True,True
19922,3864.49000000,0.13100000,506.24819000,1503399976819,True,True
19923,3864.49000000,0.13100000,506.24819000,1503399977822,True,True
19924,3864.49000000,0.01400300,54.11445347,1503399978832,True,True
19925,3864.49000000,0.07599700,293.68964653,1503399981333,False,True
19926,3864.49000000,0.13000000,502.38370000,1503399981795,True,True
19927,3864.49000000,0.04200000,162.30858000,1503399982819,True,True
19928,3864.49000000,0.16731200,646.57555088,1503399984187,True,True
19929,3864.49000000,0.12469200,481.87098708,1503399996139,True,True
19930,3864.49000000,0.04440000,171.58335600,1503399996139,True,True
19931,3864.49000000,0.01775400,68.61015546,1503399996148,True,True
19932,3864.49000000,0.10693800,413.26083162,1503399996156,True,True
19933,3864.49000000,0.01775400,68.61015546,1503399996156,True,True
19934,3864.49000000,0.11835100,457.36625599,1503399996156,True,True
19935,3864.49000000,0.01500000,57.96735000,1503400012143,True,True
19936,3864.49000000,0.13000000,502.38370000,1503400012816,True,True
19937,3864.49000000,0.05500000,212.54695000,1503400013825,True,True
19938,3864.49000000,0.07500000,289.83675000,1503400013825,True,True
19939,3864.49000000,0.13000000,502.38370000,1503400014824,True,True
19940,3864.49000000,0.12200000,471.46778000,1503400015819,True,True
19941,3864.49000000,0.02868500,110.85289565,1503400017808,True,True
19942,3864.48000000,0.13000000,502.38240000,1503400018821,True,True
19943,3864.48000000,0.08000000,309.15840000,1503400019824,True,True
19944,3864.48000000,0.05000000,193.22400000,1503400021019,False,True
19945,3864.49000000,0.10131500,391.53080435,1503400021019,False,True
19946,3867.01000000,0.04100000,158.54741000,1503400024817,True,True
19947,3867.01000000,0.13000000,502.71130000,1503400025818,True,True
19948,3867.01000000,0.13000000,502.71130000,1503400026830,True,True
19949,3867.01000000,0.01500000,58.00515000,1503400027060,True,True
19950,3867.01000000,0.13000000,502.71130000,1503400027807,True,True
19951,3867.01000000,0.06100000,235.88761000,1503400028810,True,True
19952,3867.01000000,0.13000000,502.71130000,1503400029831,True,True
19953,3867.01000000,0.13000000,502.71130000,1503400030828,True,True
19954,3867.01000000,0.06168500,238.53651185,1503400031822,True,True
19955,3867.01000000,0.06831500,264.17478815,1503400033801,False,True
19956,3870.46000000,0.00881700,34.12584582,1503400042020,True,True
19957,3870.46000000,0.12900000,499.28934000,1503400086829,True,True
19958,3870.46000000,0.12900000,499.28934000,1503400087821,True,True
19959,3870.46000000,0.12900000,499.28934000,1503400088832,True,True
19960,3870.46000000,0.01600000,61.92736000,1503400089833,True,True
19961,3870.46000000,0.12900000,499.28934000,1503400093833,True,True
19962,3870.46000000,0.01400000,54.18644000,1503400094833,True,True
19963,3870.46000000,0.15686900,607.15518974,1503400114951,True,True
19964,3870.46000000,0.13252500,512.93271150,1503400114951,True,True
19965,3870.46000000,0.10804300,418.17610978,1503400114959,True,True
19966,3870.46000000,0.02246900,86.96536574,1503400120549,False,True
19967,3870.46000000,0.00453100,17.53705426,1503400170740,False,True
19968,3872.45000000,0.12900000,499.54605000,1503400172089,True,True
19969,3872.45000000,0.08000000,309.79600000,1503400172838,True,True
19970,3872.45000000,0.12900000,499.54605000,1503400173834,True,True
19971,3872.45000000,0.02746900,106.37232905,1503400174841,True,True
19972,3872.45000000,0.10153100,393.17372095,1503400176031,False,True
19973,3872.45000000,0.03300000,127.79085000,1503400176811,True,True
19974,3872.45000000,0.11300000,437.58685000,1503400177845,True,True
19975,3872.45000000,0.13000000,503.41850000,1503400178823,True,True
19976,3872.45000000,0.03000000,116.17350000,1503400179830,True,True
19977,3872.45000000,0.34234200,1325.70227790,1503400180455,True,True
19978,3872.45000000,0.23012700,891.15530115,1503400180464,True,True
19979,3856.71000000,0.25677900,990.32213709,1503400180464,True,True
19980,3856.71000000,0.01600000,61.70736000,1503400180846,True,True
19981,3856.71000000,0.03500000,134.98485000,1503400181840,True,True
19982,3872.45000000,0.01500000,58.08675000,1503400190429,True,True
19983,3872.45000000,0.13000000,503.41850000,1503400190827,True,True
19984,3872.45000000,0.13000000,503.41850000,1503400191821,True,True
19985,3872.45000000,0.13000000,503.41850000,1503400192850,True,True
19986,3872.45000000,0.13000000,503.41850000,1503400193844,True,True
19987,3872.45000000,0.13000000,503.41850000,1503400194841,True,True
19988,3872.45000000,0.13000000,503.41850000,1503400195846,True,True
19989,3872.45000000,0.13000000,503.41850000,1503400196847,True,True
19990,3872.45000000,0.13000000,503.41850000,1503400197857,True,True
19991,3872.45000000,0.05400000,209.11230000,1503400198844,True,True
19992,3872.45000000,0.11100000,429.84195000,1503400203026,True,True
19993,3872.45000000,0.01000000,38.72450000,1503400203026,True,True
19994,3872.45000000,0.19880400,769.85854980,1503400224193,True,True
19995,3872.45000000,0.01000000,38.72450000,1503400224193,True,True
19996,3872.45000000,0.18296900,708.53830405,1503400224201,True,True
19997,3872.45000000,0.01000000,38.72450000,1503400224201,True,True
19998,3872.45000000,0.13298700,514.98550815,1503400224208,True,True
19999,3872.45000000,0.01000000,38.72450000,1503400224208,True,True
20000,3872.45000000,0.14252000,551.90157400,1503400280765,True,True
20001,3872.45000000,0.03213600,124.44505320,1503400280772,True,True
20002,3872.45000000,0.13859800,536.71382510,1503400280779,True,True
20003,3872.45000000,0.14328700,554.87174315,1503400308186,True,True
20004,3881.48000000,1.86274800,7230.21910704,1503400320097,True,True
20005,3872.45000000,0.09400000,364.01030000,1503400326032,True,True
20006,3872.45000000,0.02500000,96.81125000,1503400326856,True,True
20007,3872.45000000,0.13000000,503.41850000,1503400328843,True,True
20008,3872.45000000,0.13000000,503.41850000,1503400329866,True,True
20009,3872.45000000,0.03900000,151.02555000,1503400330841,True,True
20010,3872.45000000,0.13000000,503.41850000,1503400334853,True,True
20011,3872.45000000,0.13000000,503.41850000,1503400335870,True,True
20012,3872.45000000,0.11200000,433.71440000,1503400336859,True,True
20013,3872.45000000,0.04800000,185.87760000,1503400351844,True,True
20014,3872.45000000,0.46546000,1802.47057700,1503400357957,True,True
20015,3872.45000000,0.23233600,899.70954320,1503400357957,True,True
20016,3872.45000000,0.44322000,1716.34728900,1503400357965,True,True
20017,3872.45000000,0.13000000,503.41850000,1503400364843,True,True
20018,3872.45000000,0.13000000,503.41850000,1503400365870,True,True
20019,3872.45000000,0.03928700,152.13694315,1503400366858,True,True
20020,3872.45000000,0.01171300,45.35800685,1503400366858,True,True
20021,3872.45000000,0.04709400,182.36916030,1503400369937,True,True
20022,3872.45000000,0.08290600,321.04933970,1503400450130,False,True
20023,3872.45000000,0.14134000,547.33208300,1503400450130,False,True
20024,3872.45000000,0.08290600,321.04933970,1503400450137,False,True
20025,3872.45000000,0.10114000,391.65959300,1503400450137,False,True
20026,3872.45000000,0.24683100,955.84070595,1503400524184,False,True
20027,3872.45000000,0.29193500,1130.50369075,1503400524192,False,True
20028,3872.45000000,0.23276900,901.38631405,1503400524200,False,True
20029,3856.71000000,0.05222100,201.40125291,1503400530054,True,True
20030,3856.71000000,0.07777900,299.97104709,1503400530054,True,True
20031,3856.71000000,0.13000000,501.37230000,1503400530882,True,True
20032,3856.71000000,0.00631500,24.35512365,1503400531868,True,True
20033,3856.71000000,0.12368500,477.01717635,1503400531868,True,True
20034,3856.71000000,0.11177500,431.08376025,1503400532856,True,True
20035,3856.71000000,0.01822500,70.28853975,1503400532856,True,True
20036,3856.71000000,0.01400000,53.99394000,1503400533862,True,True
20037,3856.71000000,0.13312700,513.43223217,1503400589390,True,True
20038,3890.32000000,0.04150700,161.47551224,1503400644171,False,True
20039,3890.32000000,0.14337400,557.77073968,1503400644179,False,True
20040,3844.24000000,0.11124200,427.64094608,1503400655575,True,True
20041,3844.24000000,0.51608600,1983.95844464,1503400680218,True,True
20042,3844.24000000,0.02267300,87.16045352,1503400680225,True,True
20043,3844.24000000,0.14553700,559.47915688,1503400680225,True,True
20044,3853.53000000,0.29108500,1121.70478005,1503400696031,True,True
20045,3853.53000000,0.31008600,1194.92570358,1503400696040,True,True
20046,3853.53000000,0.01500000,57.80295000,1503400723523,True,True
20047,3890.28000000,0.30977000,1205.09203560,1503400764199,False,True
20048,3890.28000000,0.37703800,1466.78339064,1503400764206,False,True
20049,3890.29000000,0.14861400,578.15155806,1503400764206,False,True
20050,3853.54000000,0.08914700,343.53153038,1503400796460,True,True
20051,3853.54000000,0.13858000,534.02357320,1503400796466,True,True
20052,3853.54000000,0.01500000,57.80310000,1503400805489,True,True
20053,3853.54000000,0.01500000,57.80310000,1503400821379,True,True
20054,3853.54000000,0.01500000,57.80310000,1503400836213,True,True
20055,3853.54000000,0.01500000,57.80310000,1503400851284,True,True
20056,3893.51000000,0.33169000,1291.43833190,1503400884249,False,True
20057,3853.54000000,0.01500000,57.80310000,1503400888608,True,True
20058,3853.54000000,0.01500000,57.80310000,1503400903409,True,True
20059,3853.54000000,0.01500000,57.80310000,1503400920639,True,True
20060,3853.54000000,0.06759800,260.49159692,1503400935561,True,True
20061,3853.54000000,0.21066300,811.79829702,1503400935569,True,True
20062,3853.54000000,0.10264500,395.54661330,1503400935575,True,True
20063,3853.54000000,0.01500000,57.80310000,1503400935640,True,True
20064,3853.54000000,0.01500000,57.80310000,1503400973038,True,True
20065,3853.54000000,0.23935300,922.35635962,1503400980192,True,True
20066,3853.54000000,0.01500000,57.80310000,1503400987894,True,True
20067,3893.51000000,0.18367100,715.12487521,1503401033473,False,True
20068,3893.51000000,0.11859800,461.76249898,1503401033481,False,True
20069,3893.51000000,0.27163200,1057.60190832,1503401088228,False,True
20070,3893.51000000,0.31689200,1233.82217092,1503401088237,False,True
20071,3853.54000000,0.00201400,7.76102956,1503401122179,True,True
20072,3853.54000000,0.06533800,251.78259652,1503401122179,True,True
20073,3853.54000000,0.00201400,7.76102956,1503401122186,True,True
20074,3853.54000000,0.08811900,339.57009126,1503401122186,True,True
20075,3853.54000000,0.30251200,1165.74209248,1503401184215,True,True
20076,3853.54000000,0.01236800,47.66058272,1503401184222,True,True
20077,3853.54000000,0.06338100,244.24121874,1503401184230,True,True
20078,3853.54000000,0.43109200,1661.23026568,1503401251926,True,True
20079,3853.54000000,0.14235300,548.56297962,1503401304208,True,True
20080,3853.54000000,0.00900300,34.69342062,1503401304219,True,True
20081,3893.52000000,0.20443100,795.95618712,1503401337966,False,True
20082,3893.52000000,0.08993300,350.15593416,1503401337975,False,True
20083,3853.53000000,0.04014400,154.69610832,1503401424207,True,True
20084,3853.53000000,0.07197000,277.33855410,1503401470317,True,True
20085,3853.53000000,0.07083900,272.98021167,1503401470324,True,True
20086,3870.56000000,0.01500000,58.05840000,1503401515918,True,True
20087,3870.56000000,0.24699700,956.01670832,1503401544189,True,True
20088,3870.56000000,0.19800400,766.38636224,1503401553121,True,True
20089,3870.56000000,0.40953200,1585.11817792,1503401553121,True,True
20090,3870.56000000,0.01500000,58.05840000,1503401553200,True,True
20091,3873.62000000,0.01500000,58.10430000,1503401568157,True,True
20092,3873.62000000,0.01500000,58.10430000,1503401583048,True,True
20093,3873.62000000,0.01500000,58.10430000,1503401598043,True,True
20094,3873.62000000,0.37888500,1467.65651370,1503401604268,True,True
20095,3873.62000000,0.35611600,1379.45805992,1503401604276,True,True
20096,3870.56000000,0.37888500,1466.49712560,1503401604276,True,True
20097,3870.56000000,0.07827800,302.97969568,1503401604276,True,True
20098,3875.44000000,0.01500000,58.13160000,1503401613111,True,True
20099,3875.44000000,0.01500000,58.13160000,1503401628070,True,True
20100,3875.44000000,0.01500000,58.13160000,1503401642902,True,True
20101,3905.54000000,0.35989100,1405.56869614,1503401649931,False,True
20102,3875.44000000,0.01500000,58.13160000,1503401657813,True,True
20103,3875.44000000,0.18731300,725.92029272,1503401700188,True,True
20104,3875.44000000,0.34268100,1328.03965464,1503401700194,True,True
20105,3875.44000000,0.06000700,232.55352808,1503401724868,True,True
20106,3875.44000000,0.55548000,2152.72941120,1503401724868,True,True
20107,3905.55000000,0.32159400,1256.00144670,1503401793474,False,True
20108,3905.55000000,0.08988200,351.03864510,1503401793481,False,True
20109,3905.55000000,0.06006000,234.56733300,1503401793481,False,True
20110,3869.41000000,0.21814200,844.08083622,1503401844218,True,True
20111,3869.41000000,0.19128000,740.14074480,1503401844226,True,True
20112,3869.41000000,0.29520300,1142.26144023,1503401844233,True,True
20113,3869.41000000,0.27151600,1050.60672556,1503401869631,True,True
20114,3887.49000000,1.85446300,7209.20636787,1503401880086,True,True
20115,3869.41000000,0.19385900,750.11995319,1503401928209,True,True
20116,3869.41000000,0.08238200,318.76973462,1503401928209,True,True
20117,3871.78000000,0.04191500,162.28565870,1503401962571,True,True
20118,3871.78000000,0.01500000,58.07670000,1503401983906,True,True
20119,3871.78000000,0.07655200,296.39250256,1503402024181,True,True
20120,3871.78000000,0.28653300,1109.39273874,1503402041705,True,True
20121,3871.78000000,0.01231300,47.67322714,1503402041705,True,True
20122,3871.78000000,0.28653300,1109.39273874,1503402041712,True,True
20123,3871.78000000,0.07645000,295.99758100,1503402041712,True,True
20124,3871.78000000,0.01500000,58.07670000,1503402067781,True,True
20125,3871.78000000,0.01500000,58.07670000,1503402082674,True,True
20126,3871.78000000,0.01500000,58.07670000,1503402097516,True,True
20127,3871.78000000,0.05954600,230.54901188,1503402108223,True,True
20128,3867.19000000,0.01500000,58.00785000,1503402112560,True,True
20129,3905.56000000,0.05941000,232.02931960,1503402124483,False,True
20130,3905.56000000,0.04608400,179.98382704,1503402124491,False,True
20131,3905.56000000,0.14380300,561.63124468,1503402124499,False,True
20132,3867.20000000,0.01500000,58.00800000,1503402127573,True,True
20133,3867.20000000,0.01500000,58.00800000,1503402142567,True,True
20134,3867.20000000,0.01500000,58.00800000,1503402157596,True,True
20135,3867.20000000,0.03403100,131.60468320,1503402168178,True,True
20136,3867.20000000,0.08173100,316.07012320,1503402168187,True,True
20137,3867.20000000,0.01500000,58.00800000,1503402217113,True,True
20138,3905.55000000,0.11266700,440.02660185,1503402226976,False,True
20139,3905.55000000,0.03355300,131.04291915,1503402226983,False,True
20140,3905.55000000,0.08257400,322.49688570,1503402226990,False,True
20141,3867.20000000,0.01500000,58.00800000,1503402231940,True,True
20142,3867.20000000,0.01500000,58.00800000,1503402248349,True,True
20143,3867.20000000,0.01500000,58.00800000,1503402263153,True,True
20144,3867.20000000,0.25083200,970.01751040,1503402264194,True,True
20145,3867.20000000,0.18032100,697.33737120,1503402264204,True,True
20146,3867.19000000,0.01500000,58.00785000,1503402278085,True,True
20147,3867.19000000,0.01500000,58.00785000,1503402292886,True,True
20148,3905.54000000,0.09744600,380.57925084,1503402306099,False,True
20149,3905.54000000,0.08506100,332.20913794,1503402306105,False,True
20150,3905.54000000,0.02503500,97.77519390,1503402306112,False,True
20151,3867.19000000,0.01500000,58.00785000,1503402307819,True,True
20152,3867.19000000,0.17000100,657.42616719,1503402360239,True,True
20153,3867.19000000,0.14114200,545.82293098,1503402360239,True,True
20154,3867.19000000,0.09777800,378.12610382,1503402365497,True,True
20155,3867.19000000,0.25374300,981.27239217,1503402365504,True,True
20156,3867.19000000,0.01500000,58.00785000,1503402389535,True,True
20157,3867.19000000,0.01500000,58.00785000,1503402404440,True,True
20158,3867.19000000,0.18501900,715.50362661,1503402408171,True,True
20159,3867.19000000,0.03000000,116.01570000,1503402408171,True,True
20160,3867.19000000,0.21348700,825.59479153,1503402408179,True,True
20161,3867.19000000,0.01500000,58.00785000,1503402441623,True,True
20162,3867.19000000,0.01500000,58.00785000,1503402456568,True,True
20163,3867.19000000,0.45534100,1760.89016179,1503402469556,True,True
20164,3867.19000000,0.03000000,116.01570000,1503402469556,True,True
20165,3867.19000000,0.20197200,781.06409868,1503402469563,True,True
20166,3867.19000000,0.03000000,116.01570000,1503402469563,True,True
20167,3867.19000000,0.56638300,2190.31067377,1503402469571,True,True
20168,3867.19000000,0.01500000,58.00785000,1503402493672,True,True
20169,3867.19000000,0.01500000,58.00785000,1503402510680,True,True
20170,3867.20000000,0.01319200,51.01610240,1503402528230,True,True
20171,3867.19000000,0.04146000,160.33369740,1503402528230,True,True
20172,3867.19000000,0.00360500,13.94121995,1503402528230,True,True
20173,3867.19000000,0.01320300,51.05850957,1503402528230,True,True
20174,3867.19000000,0.00360500,13.94121995,1503402528237,True,True
20175,3867.19000000,0.18213300,704.34291627,1503402528244,True,True
20176,3867.20000000,0.01500000,58.00800000,1503402547712,True,True
20177,3867.20000000,0.01500000,58.00800000,1503402563552,True,True
20178,3867.20000000,0.01500000,58.00800000,1503402578421,True,True
20179,3867.20000000,0.11021200,426.21184640,1503402597424,True,True
20180,3867.20000000,0.04500000,174.02400000,1503402597424,True,True
20181,3867.20000000,0.22989800,889.06154560,1503402597433,True,True
20182,3867.20000000,0.04500000,174.02400000,1503402597433,True,True
20183,3867.20000000,0.35500600,1372.87920320,1503402597440,True,True
20184,3867.20000000,0.01500000,58.00800000,1503402615635,True,True
20185,3867.20000000,0.17144200,663.00050240,1503402624187,True,True
20186,3867.20000000,0.01500000,58.00800000,1503402624187,True,True
20187,3867.20000000,0.18363800,710.16487360,1503402624195,True,True
20188,3867.20000000,0.01500000,58.00800000,1503402624195,True,True
20189,3867.20000000,0.06216900,240.41995680,1503402624201,True,True
20190,3893.22000000,0.00543400,21.15575748,1503402648226,False,True
20191,3853.54000000,0.13908100,535.95419674,1503402684182,True,True
20192,3893.20000000,0.00775800,30.20344560,1503402756073,False,True
20193,3893.21000000,0.25238400,982.58391264,1503402756073,False,True
20194,3853.55000000,0.01332800,51.36011440,1503402804180,True,True
20195,3853.54000000,0.18316900,705.84906826,1503402804180,True,True
20196,3853.54000000,0.01500000,57.80310000,1503402809364,True,True
20197,3853.56000000,0.00161700,6.23120652,1503402820145,True,True
20198,3853.56000000,0.04037400,155.58363144,1503402820657,True,True
20199,3853.57000000,0.02425700,93.47604749,1503402830129,True,True
20200,3853.57000000,0.04037400,155.58403518,1503402830634,True,True
20201,3853.57000000,0.04037400,155.58403518,1503402840196,True,True
20202,3853.57000000,0.04037400,155.58403518,1503402840694,True,True
20203,3853.57000000,0.12728200,490.49009674,1503402843457,True,True
20204,3853.57000000,0.04033400,155.42989238,1503402850114,True,True
20205,3853.57000000,0.04033400,155.42989238,1503402850627,True,True
20206,3853.57000000,0.00588900,22.69367373,1503402860114,True,True
20207,3853.57000000,0.04030800,155.32969956,1503402860612,True,True
20208,3853.57000000,0.02749000,105.93463930,1503402870126,True,True
20209,3853.57000000,0.00137000,5.27939090,1503402870663,True,True
20210,3853.57000000,0.04030000,155.29887100,1503402880117,True,True
20211,3853.57000000,0.02470000,95.18317900,1503402880628,True,True
20212,3853.57000000,0.01560000,60.11569200,1503402880628,True,True
20213,3853.57000000,0.02546900,98.14657433,1503402890128,True,True
20214,3853.57000000,0.00001300,0.05009641,1503402890630,True,True
20215,3853.57000000,0.01852300,71.37967711,1503402890630,True,True
20216,3853.57000000,0.01436400,55.35267948,1503402910125,True,True
20217,3853.57000000,0.02236000,86.16582520,1503402910125,True,True
20218,3853.56000000,0.04034200,155.46031752,1503402910626,True,True
20219,3853.56000000,0.04034200,155.46031752,1503402920127,True,True
20220,3853.56000000,0.04034200,155.46031752,1503402920634,True,True
20221,3853.56000000,0.00798800,30.78223728,1503402930119,True,True
20222,3853.56000000,0.04028900,155.25607884,1503402930621,True,True
20223,3853.56000000,0.04028900,155.25607884,1503402940131,True,True
20224,3853.56000000,0.04028900,155.25607884,1503402940638,True,True
20225,3853.56000000,0.04117800,158.68189368,1503402992062,True,True
20226,3853.56000000,0.11661500,449.38289940,1503402992069,True,True
20227,3853.56000000,0.70703700,2724.60950172,1503403044171,True,True
20228,3853.56000000,0.06917500,266.57001300,1503403102844,True,True
20229,3853.56000000,0.21255400,819.08959224,1503403102851,True,True
20230,3866.48000000,0.04021900,155.50595912,1503403130119,True,True
20231,3866.48000000,0.04021900,155.50595912,1503403130624,True,True
20232,3866.48000000,0.04021900,155.50595912,1503403140146,True,True
20233,3866.48000000,0.04021900,155.50595912,1503403140650,True,True
20234,3866.48000000,0.00643500,24.88079880,1503403150105,True,True
20235,3866.48000000,0.12793100,494.64265288,1503403164172,True,True
20236,3866.48000000,0.17006600,657.55678768,1503403164179,True,True
20237,3866.48000000,0.04365900,168.80665032,1503403164186,True,True
20238,3866.48000000,0.11501800,444.71479664,1503403225948,True,True
20239,3866.48000000,0.34857200,1347.74666656,1503403260192,True,True
20240,3866.48000000,0.12819100,495.64793768,1503403294605,True,True
20241,3879.85000000,1.74937000,6787.29319450,1503403320103,True,True
20242,3866.48000000,0.08173500,316.02674280,1503403320176,True,True
20243,3866.48000000,0.10751800,415.71619664,1503403326364,True,True
20244,3866.48000000,0.00290500,11.23212440,1503403326364,True,True
20245,3865.48000000,0.04029400,155.75565112,1503403360059,True,True
20246,3865.48000000,0.01249100,48.28371068,1503403360263,True,True
20247,3893.18000000,0.01332800,51.88830304,1503403404193,False,True
20248,3893.19000000,0.04914500,191.33082255,1503403404193,False,True
20249,3893.19000000,0.00640800,24.94756152,1503403404201,False,True
20250,3893.19000000,0.15813200,615.63792108,1503403404209,False,True
20251,3865.55000000,0.01342300,51.88727765,1503403426054,True,True
20252,3865.48000000,0.01064000,41.12870720,1503403426054,True,True
20253,3865.48000000,0.04260100,164.67331348,1503403426061,True,True
20254,3865.55000000,0.10590200,409.36947610,1503403488181,True,True
20255,3865.55000000,0.03435400,132.79710470,1503403488188,True,True
20256,3865.55000000,0.05139700,198.67767335,1503403488194,True,True
20257,3865.55000000,0.09712200,375.42994710,1503403496094,True,True
20258,3865.55000000,0.14694100,568.00778255,1503403496102,True,True
20259,3865.55000000,0.22656400,875.79447020,1503403496109,True,True
20260,3865.55000000,0.08199300,316.94804115,1503403524197,True,True
20261,3865.55000000,0.01550300,59.92762165,1503403524204,True,True
20262,3865.55000000,0.07641800,295.39759990,1503403539954,True,True
20263,3865.55000000,0.04692300,181.38320265,1503403539962,True,True
20264,3865.55000000,0.08699400,336.27965670,1503403539969,True,True
20265,3865.55000000,0.04014500,155.18250475,1503403584672,True,True
20266,3865.55000000,0.00570100,22.03750055,1503403584905,True,True
20267,3865.55000000,0.01987900,76.84326845,1503403608176,True,True
20268,3865.55000000,0.04584600,177.22000530,1503403608176,True,True
20269,3865.55000000,0.10937100,422.77906905,1503403608183,True,True
20270,3865.55000000,0.02684600,103.77455530,1503403608183,True,True
20271,3865.55000000,0.80660600,3117.97582330,1503403618241,True,True
20272,3865.48000000,0.04017400,155.29179352,1503403618464,True,True
20273,3865.48000000,0.04017400,155.29179352,1503403618663,True,True
20274,3865.48000000,0.01566800,60.56434064,1503403618867,True,True
20275,3865.48000000,0.04013300,155.13330884,1503403619113,True,True
20276,3865.48000000,0.04013300,155.13330884,1503403619317,True,True
20277,3865.48000000,0.04013300,155.13330884,1503403619549,True,True
20278,3865.48000000,0.04013300,155.13330884,1503403619765,True,True
20279,3865.48000000,0.04013300,155.13330884,1503403619967,True,True
20280,3865.48000000,0.01492900,57.70775092,1503403620179,True,True
20281,3865.55000000,0.04013300,155.13611815,1503403637681,True,True
20282,3865.55000000,0.04013300,155.13611815,1503403637888,True,True
20283,3865.55000000,0.01035400,40.02390470,1503403638100,True,True
20284,3865.55000000,0.10986700,424.69638185,1503403680196,True,True
20285,3865.55000000,0.09062000,350.29614100,1503403680196,True,True
20286,3865.55000000,0.16214300,626.77187365,1503403680203,True,True
20287,3865.48000000,0.02546300,98.42671724,1503403702653,True,True
20288,3865.48000000,0.04002600,154.71970248,1503403702862,True,True
20289,3865.48000000,0.04002600,154.71970248,1503403703066,True,True
20290,3865.48000000,0.04002600,154.71970248,1503403704122,True,True
20291,3865.48000000,0.04002600,154.71970248,1503403704319,True,True
20292,3865.48000000,0.04002600,154.71970248,1503403704531,True,True
20293,3865.48000000,0.04002600,154.71970248,1503403704767,True,True
20294,3865.48000000,0.04002600,154.71970248,1503403704996,True,True
20295,3865.48000000,0.04002600,154.71970248,1503403705250,True,True
20296,3865.48000000,0.04002600,154.71970248,1503403705506,True,True
20297,3865.48000000,0.04002600,154.71970248,1503403705717,True,True
20298,3865.48000000,0.03193100,123.42864188,1503403705945,True,True
20299,3865.48000000,0.04002600,154.71970248,1503403706157,True,True
20300,3865.48000000,0.04002600,154.71970248,1503403707115,True,True
20301,3865.48000000,0.04002600,154.71970248,1503403707325,True,True
20302,3865.48000000,0.01473000,56.93852040,1503403707532,True,True
20303,3865.48000000,0.04002600,154.71970248,1503403709183,True,True
20304,3865.48000000,0.04002600,154.71970248,1503403709434,True,True
20305,3865.48000000,0.00784500,30.32469060,1503403709677,True,True
20306,3893.18000000,0.01342300,52.25815514,1503403711266,False,True
20307,3893.18000000,0.13852000,539.28329360,1503403711266,False,True
20308,3893.18000000,0.01342300,52.25815514,1503403711274,False,True
20309,3893.18000000,0.37734500,1469.07200710,1503403711274,False,True
20310,3865.55000000,0.01351900,52.25837045,1503403727493,True,True
20311,3865.48000000,0.04000000,154.61920000,1503403727729,True,True
20312,3865.48000000,0.04000000,154.61920000,1503403727968,True,True
20313,3865.48000000,0.04000000,154.61920000,1503403728192,True,True
20314,3865.48000000,0.00288000,11.13258240,1503403728396,True,True
20315,3893.16000000,0.01351900,52.63163004,1503403764194,False,True
20316,3893.18000000,0.33724100,1312.93991638,1503403764194,False,True
20317,3865.48000000,0.03999400,154.59600712,1503403765288,True,True
20318,3865.48000000,0.03999400,154.59600712,1503403765528,True,True
20319,3865.48000000,0.03999400,154.59600712,1503403765742,True,True
20320,3865.48000000,0.03999400,154.59600712,1503403765953,True,True
20321,3865.48000000,0.03999400,154.59600712,1503403767200,True,True
20322,3865.48000000,0.03999400,154.59600712,1503403767407,True,True
20323,3865.48000000,0.03999400,154.59600712,1503403767620,True,True
20324,3865.48000000,0.03999400,154.59600712,1503403767882,True,True
20325,3865.48000000,0.03999400,154.59600712,1503403768107,True,True
20326,3865.48000000,0.03999400,154.59600712,1503403768317,True,True
20327,3865.48000000,0.03999400,154.59600712,1503403768543,True,True
20328,3865.48000000,0.03999400,154.59600712,1503403768773,True,True
20329,3865.48000000,0.03999400,154.59600712,1503403768979,True,True
20330,3865.48000000,0.01920400,74.23267792,1503403769324,True,True
20331,3865.48000000,0.02079000,80.36332920,1503403769324,True,True
20332,3865.48000000,0.01500000,57.98220000,1503403769653,True,True
20333,3865.48000000,0.03999400,154.59600712,1503403770121,True,True
20334,3865.48000000,0.03999400,154.59600712,1503403770325,True,True
20335,3865.48000000,0.03999400,154.59600712,1503403770541,True,True
20336,3865.48000000,0.03999400,154.59600712,1503403770762,True,True
20337,3865.48000000,0.01415800,54.72746584,1503403770985,True,True
20338,3865.48000000,0.03991000,154.27130680,1503403771213,True,True
20339,3865.48000000,0.03471300,134.18240724,1503403771526,True,True
20340,3865.48000000,0.03991000,154.27130680,1503403773592,True,True
20341,3865.48000000,0.03991000,154.27130680,1503403773802,True,True
20342,3865.48000000,0.03991000,154.27130680,1503403774021,True,True
20343,3865.48000000,0.03991000,154.27130680,1503403774238,True,True
20344,3865.48000000,0.03991000,154.27130680,1503403774476,True,True
20345,3865.48000000,0.03991000,154.27130680,1503403774677,True,True
20346,3865.48000000,0.03991000,154.27130680,1503403774894,True,True
20347,3865.48000000,0.03991000,154.27130680,1503403775101,True,True
20348,3865.48000000,0.03991000,154.27130680,1503403776129,True,True
20349,3865.48000000,0.03991000,154.27130680,1503403776338,True,True
20350,3865.48000000,0.03991000,154.27130680,1503403776540,True,True
20351,3865.48000000,0.03991000,154.27130680,1503403776745,True,True
20352,3865.48000000,0.03991000,154.27130680,1503403776956,True,True
20353,3865.48000000,0.03991000,154.27130680,1503403777265,True,True
20354,3865.48000000,0.03990900,154.26744132,1503403777518,True,True
20355,3865.48000000,0.03990900,154.26744132,1503403777735,True,True
20356,3865.48000000,0.02394600,92.56278408,1503403777946,True,True
20357,3865.48000000,0.04005400,154.82793592,1503403778920,True,True
20358,3865.48000000,0.20591300,795.95258324,1503403778920,True,True
20359,3865.55000000,0.01361600,52.63332880,1503403793724,True,True
20360,3871.89000000,0.03990900,154.52325801,1503403818820,True,True
20361,3871.89000000,0.03990900,154.52325801,1503403819034,True,True
20362,3871.89000000,0.03990900,154.52325801,1503403819349,True,True
20363,3871.89000000,0.03990900,154.52325801,1503403819597,True,True
20364,3871.89000000,0.03990900,154.52325801,1503403819810,True,True
20365,3871.89000000,0.01962600,75.98971314,1503403820162,True,True
20366,3871.89000000,0.03990900,154.52325801,1503403821995,True,True
20367,3871.89000000,0.03990900,154.52325801,1503403822217,True,True
20368,3871.89000000,0.03775400,146.17933506,1503403822422,True,True
20369,3871.89000000,0.03981100,154.14381279,1503403822630,True,True
20370,3871.89000000,0.03981100,154.14381279,1503403822859,True,True
20371,3871.89000000,0.01194300,46.24198227,1503403823083,True,True
20372,3871.89000000,0.03987200,154.37999808,1503403824131,True,True
20373,3903.18000000,0.01361600,53.14569888,1503403824184,False,True
20374,3905.45000000,0.39140400,1528.60875180,1503403824184,False,True
20375,3871.89000000,0.03987200,154.37999808,1503403824343,True,True
20376,3871.89000000,0.03987200,154.37999808,1503403824553,True,True
20377,3871.89000000,0.01207700,46.76081553,1503403824759,True,True
20378,3871.89000000,0.03987200,154.37999808,1503403831899,True,True
20379,3871.89000000,0.00729700,28.25318133,1503403832157,True,True
20380,3871.46000000,0.03993100,154.59126926,1503403850244,True,True
20381,3871.46000000,0.03993100,154.59126926,1503403850522,True,True
20382,3871.46000000,0.03993100,154.59126926,1503403850724,True,True
20383,3871.46000000,0.03993100,154.59126926,1503403850957,True,True
20384,3871.46000000,0.03993100,154.59126926,1503403851182,True,True
20385,3871.46000000,0.03993100,154.59126926,1503403851635,True,True
20386,3871.46000000,0.03625700,140.36752522,1503403851968,True,True
20387,3871.46000000,0.00127700,4.94385442,1503403852211,True,True
20388,3871.46000000,0.03194600,123.67766116,1503403852497,True,True
20389,3871.46000000,0.01093500,42.33441510,1503403852787,True,True
20390,3888.44000000,1.75421800,6821.17143992,1503403860086,False,True
20391,3871.46000000,0.03987200,154.36285312,1503403867124,True,True
20392,3871.46000000,0.03987200,154.36285312,1503403867333,True,True
20393,3871.46000000,0.03987200,154.36285312,1503403867538,True,True
20394,3871.46000000,0.03987200,154.36285312,1503403867744,True,True
20395,3871.46000000,0.03987200,154.36285312,1503403867948,True,True
20396,3871.46000000,0.03987200,154.36285312,1503403869138,True,True
20397,3871.46000000,0.03987200,154.36285312,1503403869345,True,True
20398,3871.46000000,0.03987200,154.36285312,1503403869555,True,True
20399,3871.46000000,0.03987200,154.36285312,1503403869762,True,True
20400,3871.46000000,0.00115200,4.45992192,1503403869969,True,True
20401,3871.46000000,0.03987200,154.36285312,1503403872123,True,True
20402,3871.46000000,0.00363500,14.07275710,1503403872337,True,True
20403,3855.16000000,0.01378600,53.14723576,1503403899688,True,True
20404,3853.54000000,0.03995400,153.96433716,1503403899890,True,True
20405,3853.54000000,0.03995400,153.96433716,1503403900109,True,True
20406,3853.54000000,0.03995400,153.96433716,1503403900323,True,True
20407,3853.54000000,0.03995400,153.96433716,1503403900546,True,True
20408,3853.54000000,0.03995400,153.96433716,1503403900754,True,True
20409,3853.54000000,0.03995400,153.96433716,1503403900961,True,True
20410,3853.54000000,0.03995400,153.96433716,1503403901268,True,True
20411,3853.54000000,0.03995400,153.96433716,1503403901479,True,True
20412,3853.54000000,0.03995400,153.96433716,1503403901686,True,True
20413,3853.54000000,0.03995400,153.96433716,1503403901892,True,True
20414,3853.54000000,0.03991900,153.82946326,1503403902094,True,True
20415,3853.54000000,0.03991900,153.82946326,1503403903132,True,True
20416,3853.54000000,0.03991300,153.80634202,1503403903339,True,True
20417,3853.54000000,0.03991300,153.80634202,1503403903610,True,True
20418,3853.54000000,0.03991300,153.80634202,1503403903833,True,True
20419,3853.54000000,0.03991200,153.80248848,1503403906118,True,True
20420,3853.54000000,0.03991200,153.80248848,1503403906331,True,True
20421,3853.54000000,0.03991200,153.80248848,1503403906538,True,True
20422,3853.54000000,0.03991200,153.80248848,1503403906745,True,True
20423,3853.54000000,0.01157400,44.60087196,1503403906947,True,True
20424,3869.46000000,0.06192800,239.62791888,1503403983518,True,True
20425,3869.46000000,0.03976800,153.88068528,1503403986112,True,True
20426,3869.46000000,0.11000000,425.64060000,1503403986174,True,True
20427,3869.46000000,0.03974700,153.79942662,1503403987545,True,True
20428,3869.46000000,0.03974700,153.79942662,1503403987751,True,True
20429,3869.46000000,0.03974700,153.79942662,1503403987963,True,True
20430,3869.46000000,0.12900000,499.16034000,1503403988173,True,True
20431,3869.46000000,0.03974700,153.79942662,1503403988216,True,True
20432,3869.46000000,0.03962500,153.32735250,1503404017119,True,True
20433,3869.46000000,0.12900000,499.16034000,1503404017286,True,True
20434,3869.46000000,0.03962400,153.32348304,1503404017324,True,True
20435,3869.46000000,0.03967100,153.50534766,1503404017533,True,True
20436,3869.46000000,0.03967100,153.50534766,1503404017737,True,True
20437,3869.46000000,0.03967100,153.50534766,1503404017950,True,True
20438,3869.46000000,0.01285400,49.73803884,1503404018173,True,True
20439,3869.46000000,0.01300000,50.30298000,1503404018328,True,True
20440,3869.46000000,0.03962400,153.32348304,1503404018378,True,True
20441,3869.46000000,0.03962400,153.32348304,1503404018594,True,True
20442,3869.46000000,0.03962400,153.32348304,1503404018823,True,True
20443,3869.46000000,0.03962400,153.32348304,1503404019042,True,True
20444,3869.46000000,0.12900000,499.16034000,1503404019214,True,True
20445,3869.46000000,0.03962400,153.32348304,1503404020123,True,True
20446,3869.46000000,0.12900000,499.16034000,1503404020310,True,True
20447,3869.46000000,0.03962400,153.32348304,1503404020332,True,True
20448,3869.46000000,0.03962400,153.32348304,1503404020535,True,True
20449,3869.46000000,0.03962400,153.32348304,1503404020753,True,True
20450,3869.46000000,0.03962400,153.32348304,1503404020995,True,True
20451,3869.46000000,0.03962400,153.32348304,1503404021266,True,True
20452,3869.46000000,0.12900000,499.16034000,1503404021294,True,True
20453,3869.46000000,0.03966300,153.47439198,1503404021487,True,True
20454,3869.46000000,0.02429700,94.01626962,1503404021771,True,True
20455,3869.46000000,0.01536600,59.45812236,1503404021771,True,True
20456,3869.46000000,0.02582100,99.91332666,1503404021978,True,True
20457,3869.46000000,0.01384200,53.56106532,1503404021978,True,True
20458,3869.46000000,0.03431200,132.76891152,1503404022204,True,True
20459,3869.46000000,0.00458000,17.72212680,1503404022204,True,True
20460,3869.46000000,0.03900000,150.90894000,1503404022314,True,True
20461,3869.47000000,0.14377700,556.34078819,1503404028229,True,True
20462,3869.47000000,0.03976800,153.88108296,1503404040904,True,True
20463,3869.47000000,0.03976800,153.88108296,1503404041147,True,True
20464,3869.47000000,0.12900000,499.16163000,1503404041174,True,True
20465,3869.47000000,0.03976800,153.88108296,1503404041366,True,True
20466,3869.47000000,0.03976800,153.88108296,1503404041590,True,True
20467,3869.47000000,0.03976800,153.88108296,1503404041797,True,True
20468,3869.47000000,0.03976800,153.88108296,1503404042067,True,True
20469,3869.47000000,0.00930500,36.00541835,1503404066895,True,True
20470,3869.47000000,0.08990000,347.86535300,1503404088801,True,True
20471,3869.47000000,0.33288100,1288.07304307,1503404089907,True,True
20472,3869.47000000,0.27243600,1054.18292892,1503404089915,True,True
20473,3869.47000000,0.00409300,15.83774071,1503404094612,True,True
20474,3869.47000000,0.03566300,137.99690861,1503404094612,True,True
20475,3869.47000000,0.03975600,153.83464932,1503404094839,True,True
20476,3869.47000000,0.03975600,153.83464932,1503404095061,True,True
20477,3869.47000000,0.12200000,472.07534000,1503404095185,True,True
20478,3869.47000000,0.03975000,153.81143250,1503404110942,True,True
20479,3869.47000000,0.03800000,147.03986000,1503404111184,True,True
20480,3869.47000000,0.02369200,91.67548324,1503404121304,True,True
20481,3869.47000000,0.11000000,425.64170000,1503404134202,True,True
20482,3869.47000000,0.03980500,154.02425335,1503404135121,True,True
20483,3869.47000000,0.12900000,499.16163000,1503404135228,True,True
20484,3869.47000000,0.03980500,154.02425335,1503404135365,True,True
20485,3869.47000000,0.03980500,154.02425335,1503404135606,True,True
20486,3869.47000000,0.03980500,154.02425335,1503404135850,True,True
20487,3869.47000000,0.03989700,154.38024459,1503404136065,True,True
20488,3869.47000000,0.03989700,154.38024459,1503404136292,True,True
20489,3869.47000000,0.03989700,154.38024459,1503404136492,True,True
20490,3869.47000000,0.03989700,154.38024459,1503404136705,True,True
20491,3869.47000000,0.02306000,89.22997820,1503404136947,True,True
20492,3869.47000000,0.03987900,154.31059413,1503404138107,True,True
20493,3869.47000000,0.03980500,154.02425335,1503404138322,True,True
20494,3869.47000000,0.02600000,100.60622000,1503404138369,True,True
20495,3869.47000000,0.02619200,101.34915824,1503404138523,True,True
20496,3869.47000000,0.02594600,100.39726862,1503404138773,True,True
20497,3869.47000000,0.01394100,53.94428127,1503404138773,True,True
20498,3869.47000000,0.03988700,154.34154989,1503404138979,True,True
20499,3869.47000000,0.03988700,154.34154989,1503404139191,True,True
20500,3869.47000000,0.13000000,503.03110000,1503404139230,True,True
20501,3869.47000000,0.03988700,154.34154989,1503404139392,True,True
20502,3869.47000000,0.03988700,154.34154989,1503404139613,True,True
20503,3869.47000000,0.03988700,154.34154989,1503404139846,True,True
20504,3869.47000000,0.03988700,154.34154989,1503404140064,True,True
20505,3869.47000000,0.13000000,503.03110000,1503404140213,True,True
20506,3869.47000000,0.03988700,154.34154989,1503404141110,True,True
20507,3869.47000000,0.02000000,77.38940000,1503404141215,True,True
20508,3869.47000000,0.03978200,153.93525554,1503404141319,True,True
20509,3869.47000000,0.03978200,153.93525554,1503404141545,True,True
20510,3869.47000000,0.03978200,153.93525554,1503404141826,True,True
20511,3869.47000000,0.03978200,153.93525554,1503404142037,True,True
20512,3869.47000000,0.03978200,153.93525554,1503404142248,True,True
20513,3869.47000000,0.02258700,87.39971889,1503404142454,True,True
20514,3869.47000000,0.03978200,153.93525554,1503404142667,True,True
20515,3869.47000000,0.00716100,27.70927467,1503404142869,True,True
20516,3869.47000000,0.03978100,153.93138607,1503404143091,True,True
20517,3869.47000000,0.11377800,440.26055766,1503404143215,True,True
20518,3853.53000000,0.26293800,1013.23947114,1503404201725,True,True
20519,3869.46000000,0.03982300,154.09350558,1503404245916,True,True
20520,3869.46000000,0.03982300,154.09350558,1503404246132,True,True
20521,3869.46000000,0.12900000,499.16034000,1503404246208,True,True
20522,3869.46000000,0.03982300,154.09350558,1503404246364,True,True
20523,3869.46000000,0.03984200,154.16702532,1503404246579,True,True
20524,3869.46000000,0.03984200,154.16702532,1503404246791,True,True
20525,3869.46000000,0.03984200,154.16702532,1503404246996,True,True
20526,3869.46000000,0.10300000,398.55438000,1503404247214,True,True
20527,3869.46000000,0.01855800,71.80943868,1503404248116,True,True
20528,3869.46000000,0.02044800,79.12271808,1503404248206,True,True
20529,3869.46000000,0.10055200,389.08194192,1503404251994,False,True
20530,3869.47000000,0.01522200,58.90107234,1503404251994,False,True
20531,3869.47000000,0.03983900,154.15581533,1503404252116,True,True
20532,3869.47000000,0.13000000,503.03110000,1503404252223,True,True
20533,3869.47000000,0.03983900,154.15581533,1503404252324,True,True
20534,3869.47000000,0.03282700,127.02309169,1503404252551,True,True
20535,3869.47000000,0.03982300,154.09390381,1503404252781,True,True
20536,3869.47000000,0.03982300,154.09390381,1503404252997,True,True
20537,3869.47000000,0.03982300,154.09390381,1503404253217,True,True
20538,3869.47000000,0.12900000,499.16163000,1503404253220,True,True
20539,3869.47000000,0.03980800,154.03586176,1503404253623,True,True
20540,3869.47000000,0.00159300,6.16406571,1503404253833,True,True
20541,3869.47000000,0.01433600,55.47272192,1503404257350,True,True
20542,3869.47000000,0.03980800,154.03586176,1503404257597,True,True
20543,3869.47000000,0.03980800,154.03586176,1503404257820,True,True
20544,3869.47000000,0.03980800,154.03586176,1503404258052,True,True
20545,3869.47000000,0.03980800,154.03586176,1503404258277,True,True
20546,3869.47000000,0.07828400,302.91758948,1503404258312,True,True
20547,3869.46000000,0.03980800,154.03546368,1503404260494,True,True
20548,3869.46000000,0.03980800,154.03546368,1503404260690,True,True
20549,3869.46000000,0.03980800,154.03546368,1503404260890,True,True
20550,3869.46000000,0.03980800,154.03546368,1503404261113,True,True
20551,3869.46000000,0.09600000,371.46816000,1503404261207,True,True
20552,3869.46000000,0.03978900,153.96194394,1503404261337,True,True
20553,3869.46000000,0.03978900,153.96194394,1503404261650,True,True
20554,3869.46000000,0.03980100,154.00837746,1503404261893,True,True
20555,3869.46000000,0.12900000,499.16034000,1503404262205,True,True
20556,3869.46000000,0.03980100,154.00837746,1503404262208,True,True
20557,3869.46000000,0.03980100,154.00837746,1503404263111,True,True
20558,3869.46000000,0.07400000,286.34004000,1503404263257,True,True
20559,3869.46000000,0.03980100,154.00837746,1503404263324,True,True
20560,3869.46000000,0.03978900,153.96194394,1503404263529,True,True
20561,3869.46000000,0.03978900,153.96194394,1503404263770,True,True
20562,3869.46000000,0.03978900,153.96194394,1503404264057,True,True
20563,3869.46000000,0.06300000,243.77598000,1503404264213,True,True
20564,3869.46000000,0.12061900,466.73039574,1503404268200,True,True
20565,3853.53000000,0.33793800,1302.25422114,1503404268200,True,True
20566,3853.53000000,0.15450500,595.38965265,1503404268200,True,True
20567,3869.47000000,0.05071600,196.24404052,1503404271214,False,True
20568,3872.82000000,0.03971400,153.80517348,1503404271525,True,True
20569,3872.82000000,0.03971400,153.80517348,1503404271760,True,True
20570,3872.82000000,0.03971400,153.80517348,1503404272009,True,True
20571,3872.82000000,0.03971400,153.80517348,1503404272240,True,True
20572,3872.82000000,0.07800000,302.07996000,1503404272246,True,True
20573,3872.82000000,0.03971300,153.80130066,1503404272450,True,True
20574,3872.82000000,0.02621100,101.51048502,1503404272654,True,True
20575,3872.82000000,0.03892000,150.73015440,1503404273052,True,True
20576,3872.82000000,0.03982900,154.25054778,1503404279117,True,True
20577,3872.82000000,0.02775600,107.49399192,1503404279187,True,True
20578,3872.82000000,0.10224400,395.97260808,1503404281317,False,True
20579,3874.44000000,0.03980900,154.23758196,1503404282121,True,True
20580,3874.44000000,0.12900000,499.80276000,1503404282221,True,True
20581,3874.44000000,0.03980900,154.23758196,1503404282333,True,True
20582,3874.44000000,0.03980900,154.23758196,1503404282550,True,True
20583,3874.44000000,0.03980900,154.23758196,1503404282853,True,True
20584,3874.44000000,0.03980900,154.23758196,1503404283068,True,True
20585,3874.44000000,0.12900000,499.80276000,1503404283239,True,True
20586,3874.44000000,0.03980900,154.23758196,1503404283282,True,True
20587,3874.44000000,0.03980900,154.23758196,1503404283818,True,True
20588,3874.44000000,0.03980900,154.23758196,1503404284194,True,True
20589,3874.44000000,0.12900000,499.80276000,1503404284225,True,True
20590,3874.44000000,0.03980900,154.23758196,1503404284407,True,True
20591,3874.44000000,0.00573200,22.20829008,1503404284701,True,True
20592,3874.44000000,0.03969600,153.79977024,1503404285119,True,True
20593,3874.44000000,0.03969600,153.79977024,1503404285325,True,True
20594,3874.44000000,0.04735100,183.45860844,1503404285408,True,True
20595,3874.44000000,0.06664900,258.22755156,1503404286960,False,True
20596,3874.44000000,0.00800000,30.99552000,1503404309973,True,True
20597,3874.44000000,1.17462500,4551.01408500,1503404331063,True,True
20598,3874.44000000,0.64572400,2501.81889456,1503404400257,True,True
20599,3886.48000000,0.81049100,3149.95706168,1503404456984,False,True
20600,3886.48000000,0.16398200,637.31276336,1503404456992,False,True
20601,3857.10000000,0.12050400,464.79597840,1503404544219,True,True
20602,3857.10000000,0.12869000,496.37019900,1503404544227,True,True
20603,3857.10000000,0.04147200,159.96165120,1503404544233,True,True
20604,3903.00000000,0.01378600,53.80675800,1503404605354,False,True
20605,3903.00000000,1.59884100,6240.27642300,1503404605354,False,True
20606,3903.00000000,0.00025700,1.00307100,1503404605362,False,True
20607,3874.55000000,0.01388700,53.80587585,1503404628174,True,True
20608,3874.35000000,1.12868300,4372.91298105,1503404628174,True,True
20609,3874.55000000,0.67028100,2597.03724855,1503404644340,True,True
20610,3874.55000000,0.79574000,3083.13441700,1503404644347,True,True
20611,3874.55000000,0.15139000,586.56812450,1503404644354,True,True
20612,3889.38000000,0.30975300,1204.74712314,1503404700208,True,True
20613,3889.38000000,0.25715200,1000.16184576,1503404700215,True,True
20614,3896.20000000,1.71161100,6668.77877820,1503404760087,True,True
20615,3889.38000000,0.36188700,1407.51606006,1503404762251,True,True
20616,3889.38000000,0.29365400,1142.13199452,1503404762259,True,True
20617,3903.00000000,0.01388700,54.20096100,1503404832882,False,True
20618,3904.32000000,0.21611400,843.77821248,1503404844186,True,True
20619,3889.39000000,0.36300000,1411.84857000,1503404844186,True,True
20620,3889.38000000,0.07346700,285.74108046,1503404844186,True,True
20621,3904.32000000,0.33604300,1312.01940576,1503404964225,True,True
20622,3918.23000000,1.43000000,5603.06890000,1503404980559,False,True
20623,3918.23000000,0.23055500,903.36751765,1503404983693,False,True
20624,3920.31000000,1.12944600,4427.77844826,1503404983693,False,True
20625,3920.31000000,0.00686400,26.90900784,1503404985902,False,True
20626,3934.49000000,1.66118300,6535.90790167,1503405000092,True,True
20627,3922.50000000,0.48313600,1895.10096000,1503405022798,True,True
20628,3904.32000000,0.28963500,1130.82772320,1503405022798,True,True
20629,3923.25000000,0.11000100,431.56142325,1503405108209,True,True
20630,3922.50000000,0.65173900,2556.44622750,1503405108209,True,True
20631,3922.50000000,0.11000100,431.47892250,1503405108217,True,True
20632,3922.50000000,0.18775600,736.47291000,1503405108217,True,True
20633,3923.25000000,0.42249200,1657.54173900,1503405165290,True,True
20634,3923.25000000,0.37478200,1470.36348150,1503405165298,True,True
20635,3923.25000000,0.25588900,1003.91651925,1503405165307,True,True
20636,3923.25000000,0.03942500,154.67413125,1503405196301,True,True
20637,3923.25000000,0.03942500,154.67413125,1503405196513,True,True
20638,3923.25000000,0.12800000,502.17600000,1503405196562,True,True
20639,3923.25000000,0.03942500,154.67413125,1503405196768,True,True
20640,3923.25000000,0.01151200,45.16445400,1503405196994,True,True
20641,3923.25000000,0.03941500,154.63489875,1503405197235,True,True
20642,3923.25000000,0.07400000,290.32050000,1503405197314,True,True
20643,3923.25000000,0.19620200,769.74949650,1503405228193,True,True
20644,3923.25000000,0.36353800,1426.25045850,1503405228193,True,True
20645,3923.25000000,0.03940500,154.59566625,1503405246676,True,True
20646,3923.25000000,0.03940500,154.59566625,1503405246911,True,True
20647,3923.25000000,0.01296300,50.85708975,1503405247170,True,True
20648,3923.25000000,0.02644200,103.73857650,1503405247170,True,True
20649,3923.25000000,0.04317600,169.39024200,1503405247953,True,True
20650,3923.25000000,0.00112000,4.39404000,1503405247953,True,True
20651,3923.25000000,0.03940500,154.59566625,1503405257116,True,True
20652,3923.25000000,0.08778400,344.39857800,1503405257323,True,True
20653,3904.32000000,0.20638100,805.77746592,1503405352374,True,True
20654,3923.25000000,0.00721600,28.31017200,1503405384165,False,True
20655,3923.25000000,0.37594700,1474.93406775,1503405384165,False,True
20656,3904.33000000,0.16378900,639.48630637,1503405396218,True,True
20657,3904.33000000,0.35398400,1382.07035072,1503405396225,True,True
20658,3904.33000000,0.15481900,604.46446627,1503405420234,True,True
20659,3904.33000000,0.31554800,1232.00352284,1503405420242,True,True
20660,3904.33000000,0.41892800,1635.63315824,1503405420249,True,True
20661,3916.28000000,0.43000000,1684.00040000,1503405458879,True,True
20662,3904.33000000,0.17166800,670.24852244,1503405458879,True,True
20663,3925.60000000,0.09520900,373.75245040,1503405528202,True,True
20664,3925.60000000,0.00455600,17.88503360,1503405528210,True,True
20665,3925.60000000,0.00973100,38.20001360,1503405528217,True,True
20666,3926.99000000,1.58991500,6243.58030585,1503405540078,True,True
20667,3927.23000000,0.24909600,978.25728408,1503405594375,True,True
20668,3927.23000000,0.04798800,188.45991324,1503405594383,True,True
20669,3927.23000000,0.29825200,1171.30420196,1503405594389,True,True
20670,3954.41000000,1.24929100,4940.20882331,1503405624173,False,True
20671,3925.00000000,0.01380900,54.20032500,1503405671456,True,True
20672,3924.85000000,0.21000000,824.21850000,1503405671456,True,True
20673,3924.85000000,1.11606900,4380.40341465,1503405671456,True,True
20674,3934.21000000,0.02445400,96.20717134,1503405673378,True,True
20675,3934.21000000,0.02400000,94.42104000,1503405673535,True,True
20676,3934.21000000,0.03931600,154.67740036,1503405677119,True,True
20677,3934.21000000,0.01700000,66.88157000,1503405677310,True,True
20678,3934.21000000,0.01690600,66.51175426,1503405677341,True,True
20679,3934.21000000,0.72903200,2868.16498472,1503405744180,True,True
20680,3934.21000000,0.39596100,1557.79372581,1503405794271,True,True
20681,3934.21000000,0.03953700,155.54686077,1503405809757,True,True
20682,3934.21000000,0.03953700,155.54686077,1503405809975,True,True
20683,3934.21000000,0.12700000,499.64467000,1503405810529,True,True
20684,3934.21000000,0.03953300,155.53112393,1503405811136,True,True
20685,3934.21000000,0.07772500,305.78647225,1503405811333,True,True
20686,3934.21000000,0.04927500,193.85819775,1503405811333,True,True
20687,3934.21000000,0.03940500,155.02754505,1503405898509,True,True
20688,3934.21000000,0.03940500,155.02754505,1503405898719,True,True
20689,3934.21000000,0.01576200,62.01101802,1503405899002,True,True
20690,3955.20000000,1.73090100,6846.05963520,1503405900096,True,True
20691,3934.21000000,0.03940500,155.02754505,1503405901143,True,True
20692,3934.21000000,0.06700000,263.59207000,1503405901354,True,True
20693,3934.21000000,0.03940500,155.02754505,1503405901376,True,True
20694,3934.21000000,0.03940500,155.02754505,1503405901669,True,True
20695,3934.21000000,0.03940500,155.02754505,1503405901874,True,True
20696,3934.21000000,0.03940500,155.02754505,1503405902128,True,True
20697,3934.21000000,0.04500000,177.03945000,1503405902361,True,True
20698,3934.21000000,0.03940500,155.02754505,1503405902365,True,True
20699,3934.21000000,0.01670800,65.73278068,1503405904121,True,True
20700,3934.21000000,0.03762100,148.00891441,1503405904934,True,True
20701,3934.21000000,0.03935200,154.81903192,1503405905164,True,True
20702,3934.21000000,0.03800000,149.49998000,1503405905332,True,True
20703,3934.21000000,0.03770000,148.31971700,1503405905439,True,True
20704,3934.21000000,0.03800000,149.49998000,1503405906338,True,True
20705,3934.21000000,0.03935200,154.81903192,1503405907111,True,True
20706,3934.21000000,0.03935200,154.81903192,1503405907325,True,True
20707,3934.21000000,0.03935200,154.81903192,1503405907569,True,True
20708,3934.21000000,0.03935200,154.81903192,1503405907836,True,True
20709,3934.21000000,0.03935200,154.81903192,1503405908047,True,True
20710,3934.21000000,0.03935200,154.81903192,1503405908269,True,True
20711,3934.21000000,0.12700000,499.64467000,1503405908362,True,True
20712,3934.21000000,0.03944500,155.18491345,1503405908917,True,True
20713,3934.21000000,0.03944500,155.18491345,1503405909242,True,True
20714,3934.21000000,0.12800000,503.57888000,1503405909375,True,True
20715,3934.21000000,0.03942700,155.11409767,1503405912168,True,True
20716,3934.21000000,0.12700000,499.64467000,1503405912335,True,True
20717,3934.21000000,0.03942700,155.11409767,1503405913151,True,True
20718,3934.21000000,0.05376100,211.50706381,1503405913332,True,True
20719,3934.21000000,0.07323900,288.13760619,1503405913332,True,True
20720,3934.21000000,0.03942700,155.11409767,1503405913357,True,True
20721,3934.21000000,0.03940500,155.02754505,1503405920247,True,True
20722,3934.21000000,0.12700000,499.64467000,1503405920344,True,True
20723,3934.21000000,0.03940500,155.02754505,1503405920467,True,True
20724,3934.21000000,0.03940500,155.02754505,1503405920676,True,True
20725,3934.21000000,0.66502900,2616.36374209,1503405924205,True,True
20726,3934.21000000,0.34104700,1341.75051787,1503405924211,True,True
20727,3934.21000000,0.03498100,137.62260001,1503405985079,True,True
20728,3934.21000000,0.40589700,1596.88403637,1503405985079,True,True
20729,3955.10000000,1.58512800,6269.33975280,1503406020103,True,True
20730,3934.21000000,0.19284000,758.67305640,1503406044208,True,True
20731,3934.21000000,0.10126300,398.38990723,1503406044215,True,True
20732,3934.21000000,0.00048600,1.91202606,1503406044215,True,True
20733,3934.21000000,0.03457100,136.00957391,1503406044221,True,True
20734,3934.21000000,0.09503300,373.87977893,1503406062697,True,True
20735,3934.21000000,0.03940800,155.03934768,1503406107331,True,True
20736,3934.21000000,0.06300000,247.85523000,1503406107513,True,True
20737,3934.21000000,0.03940800,155.03934768,1503406107677,True,True
20738,3934.21000000,0.03937400,154.90558454,1503406107950,True,True
20739,3934.21000000,0.00134700,5.29938087,1503406108157,True,True
20740,3934.21000000,0.03802700,149.60620367,1503406108157,True,True
20741,3934.21000000,0.12700000,499.64467000,1503406108394,True,True
20742,3934.21000000,0.02027300,79.75823933,1503406109120,True,True
20743,3959.93000000,0.42946700,1700.65925731,1503406198411,False,True
20744,3959.93000000,0.47216700,1869.74826831,1503406198418,False,True
20745,3927.00000000,0.00406600,15.96718200,1503406222872,True,True
20746,3927.00000000,0.03550600,139.43206200,1503406222872,True,True
20747,3927.00000000,0.03957200,155.39924400,1503406223139,True,True
20748,3927.00000000,0.02400000,94.24800000,1503406223359,True,True
20749,3927.00000000,0.02358500,92.61829500,1503406223385,True,True
20750,3927.00000000,0.03957200,155.39924400,1503406225112,True,True
20751,3927.00000000,0.00633100,24.86183700,1503406225345,True,True
20752,3927.00000000,0.03961100,155.55239700,1503406226133,True,True
20753,3927.00000000,0.03949400,155.09293800,1503406228325,True,True
20754,3927.00000000,0.12700000,498.72900000,1503406228363,True,True
20755,3927.00000000,0.01387500,54.48712500,1503406228746,True,True
20756,3934.75000000,1.70907400,6724.77892150,1503406260080,False,True
20757,3920.51000000,0.03949900,154.85622449,1503406287657,True,True
20758,3920.51000000,0.03949900,154.85622449,1503406287867,True,True
20759,3920.51000000,0.03949900,154.85622449,1503406288092,True,True
20760,3920.51000000,0.12800000,501.82528000,1503406288407,True,True
20761,3920.51000000,0.03949900,154.85622449,1503406289140,True,True
20762,3920.51000000,0.00647900,25.40098429,1503406289389,True,True
20763,3920.51000000,0.03953100,154.98168081,1503406292114,True,True
20764,3920.51000000,0.03953100,154.98168081,1503406292321,True,True
20765,3920.51000000,0.01363200,53.44439232,1503406292416,True,True
20766,3920.51000000,0.11436800,448.38088768,1503406292416,True,True
20767,3920.51000000,0.03953100,154.98168081,1503406292531,True,True
20768,3920.51000000,0.03953100,154.98168081,1503406292743,True,True
20769,3920.51000000,0.03953100,154.98168081,1503406292962,True,True
20770,3920.51000000,0.03953100,154.98168081,1503406293244,True,True
20771,3920.51000000,0.12800000,501.82528000,1503406293403,True,True
20772,3920.51000000,0.01467400,57.52956374,1503406293508,True,True
20773,3920.51000000,0.01007300,39.49129723,1503406293508,True,True
20774,3920.51000000,0.12800000,501.82528000,1503406294481,True,True
20775,3920.51000000,0.03949900,154.85622449,1503406295122,True,True
20776,3920.51000000,0.03949900,154.85622449,1503406295335,True,True
20777,3920.51000000,0.02616200,102.56838262,1503406295436,True,True
20778,3920.51000000,0.02383800,93.45711738,1503406365919,False,True
20779,3920.51000000,0.00718900,28.18454639,1503406367133,True,True
20780,3920.51000000,0.03949900,154.85622449,1503406367341,True,True
20781,3920.51000000,0.12800000,501.82528000,1503406367377,True,True
20782,3920.51000000,0.12800000,501.82528000,1503406367433,True,True
20783,3920.51000000,0.03942600,154.57002726,1503406367740,True,True
20784,3920.51000000,0.03950100,154.86406551,1503406368091,True,True
20785,3920.51000000,0.03950100,154.86406551,1503406368301,True,True
20786,3920.51000000,0.12800000,501.82528000,1503406368420,True,True
20787,3920.51000000,0.03950100,154.86406551,1503406368528,True,True
20788,3920.51000000,0.00987600,38.71895676,1503406368735,True,True
20789,3920.51000000,0.03950100,154.86406551,1503406371584,True,True
20790,3920.51000000,0.03705100,145.25881601,1503406371890,True,True
20791,3920.51000000,0.03476000,136.27692760,1503406372099,True,True
20792,3907.63000000,0.27519400,1075.35633022,1503406380234,True,True
20793,3927.03000000,0.03937500,154.62680625,1503406411878,True,True
20794,3927.03000000,0.03937500,154.62680625,1503406412098,True,True
20795,3927.03000000,0.03937500,154.62680625,1503406412320,True,True
20796,3927.03000000,0.03937500,154.62680625,1503406412529,True,True
20797,3927.03000000,0.12700000,498.73281000,1503406412579,True,True
20798,3927.03000000,0.01550000,60.86896500,1503406412741,True,True
20799,3907.63000000,0.30033200,1173.58633316,1503406414221,True,True
20800,3907.63000000,0.35305700,1379.61612491,1503406414229,True,True
20801,3907.63000000,0.41545100,1623.42879113,1503406414236,True,True
20802,3927.03000000,0.03937500,154.62680625,1503406414881,True,True
20803,3927.03000000,0.03937500,154.62680625,1503406415118,True,True
20804,3927.03000000,0.01653800,64.94522214,1503406415334,True,True
20805,3927.03000000,0.01700000,66.75951000,1503406415419,True,True
20806,3927.03000000,0.03937400,154.62287922,1503406415556,True,True
20807,3927.03000000,0.02677500,105.14622825,1503406415771,True,True
20808,3927.03000000,0.03937700,154.63466031,1503406415984,True,True
20809,3927.03000000,0.12700000,498.73281000,1503406416405,True,True
20810,3927.03000000,0.03937700,154.63466031,1503406417130,True,True
20811,3927.03000000,0.03937700,154.63466031,1503406417351,True,True
20812,3927.03000000,0.12700000,498.73281000,1503406417398,True,True
20813,3927.03000000,0.03937700,154.63466031,1503406417629,True,True
20814,3927.03000000,0.03937700,154.63466031,1503406417851,True,True
20815,3927.03000000,0.03937700,154.63466031,1503406418114,True,True
20816,3927.03000000,0.03937700,154.63466031,1503406418328,True,True
20817,3927.03000000,0.03307500,129.88651725,1503406418540,True,True
20818,3927.03000000,0.10300000,404.48409000,1503406418583,True,True
20819,3927.03000000,0.03941100,154.76817933,1503406419136,True,True
20820,3927.03000000,0.09100000,357.35973000,1503406419431,True,True
20821,3927.03000000,0.32543900,1278.00871617,1503406488182,True,True
20822,3907.63000000,0.23571500,921.08700545,1503406488182,True,True
20823,3949.00000000,0.01380900,54.53174100,1503406523118,False,True
20824,3949.00000000,0.15860800,626.34299200,1503406523118,False,True
20825,3949.00000000,0.01380900,54.53174100,1503406523126,False,True
20826,3949.00000000,0.04883900,192.86521100,1503406523126,False,True
20827,3949.00000000,0.01026200,40.52463800,1503406523132,False,True
20828,3962.95000000,1.08000100,4279.98996295,1503406526822,False,True
20829,3976.60000000,1.74000000,6919.28400000,1503406526822,False,True
20830,3983.04000000,1.00000000,3983.04000000,1503406526822,False,True
20831,3983.05000000,0.61000000,2429.66050000,1503406526822,False,True
20832,3990.12000000,0.69499900,2773.12940988,1503406526822,False,True
20833,3922.20000000,0.13896500,545.04852300,1503406584204,True,True
20834,3922.20000000,0.18245100,715.60931220,1503406584211,True,True
20835,3922.20000000,0.13744100,539.07109020,1503406584217,True,True
20836,3922.28000000,0.01390300,54.53145884,1503406646139,True,True
20837,3922.20000000,0.54114300,2122.47107460,1503406646139,True,True
20838,3922.20000000,0.58390700,2290.20003540,1503406646139,True,True
20839,3934.01000000,0.13059200,513.75023392,1503406704189,True,True
20840,3934.01000000,0.20107900,791.04679679,1503406704196,True,True
20841,3964.99000000,0.23328300,924.96476217,1503406737808,False,True
20842,3934.01000000,0.63622800,2502.92731428,1503406788228,True,True
20843,3949.01000000,1.60480900,6337.40678909,1503406800096,True,True
20844,3934.01000000,0.02865800,112.74085858,1503406825059,True,True
20845,3934.01000000,0.03533700,139.01611137,1503406825067,True,True
20846,3952.14000000,0.17452500,689.74723350,1503406848199,False,True
20847,3934.01000000,0.01927800,75.83984478,1503406863147,True,True
20848,3934.01000000,0.00458100,18.02169981,1503406863361,True,True
20849,3952.14000000,0.10266600,405.75040524,1503406879895,False,True
20850,3952.14000000,0.00591600,23.38086024,1503406879903,False,True
20851,3952.14000000,0.04606000,182.03556840,1503406879910,False,True
20852,3952.14000000,0.12623200,498.88653648,1503406910533,False,True
20853,3952.00000000,0.01390300,54.94465600,1503406944168,False,True
20854,3952.14000000,0.35957300,1421.08283622,1503406944168,False,True
20855,3952.14000000,0.11232900,443.93993406,1503406944168,False,True
20856,3952.14000000,0.28945000,1143.94692300,1503406944178,False,True
20857,3952.14000000,0.03935100,155.52066114,1503406944313,True,True
20858,3939.01000000,0.03862100,152.12850521,1503406964609,True,True
20859,3939.01000000,0.06583200,259.31290632,1503406964617,True,True
20860,3939.01000000,0.10221300,402.61802913,1503406964623,True,True
20861,3939.39000000,0.03941100,155.25529929,1503406996123,True,True
20862,3939.39000000,0.03941100,155.25529929,1503406996418,True,True
20863,3939.39000000,0.03941100,155.25529929,1503406996647,True,True
20864,3939.39000000,0.12700000,500.30253000,1503406996697,True,True
20865,3939.39000000,0.03941100,155.25529929,1503406996859,True,True
20866,3939.39000000,0.01387300,54.65115747,1503406997116,True,True
20867,3939.39000000,0.03935200,155.02287528,1503407016711,True,True
20868,3939.39000000,0.03935200,155.02287528,1503407016920,True,True
20869,3939.39000000,0.03935200,155.02287528,1503407017172,True,True
20870,3939.39000000,0.03935200,155.02287528,1503407017421,True,True
20871,3939.39000000,0.07000000,275.75730000,1503407017484,True,True
20872,3939.39000000,0.03935100,155.01893589,1503407017690,True,True
20873,3939.39000000,0.03935100,155.01893589,1503407017900,True,True
20874,3939.39000000,0.03935100,155.01893589,1503407018117,True,True
20875,3939.39000000,0.01700000,66.96963000,1503407018494,True,True
20876,3964.75000000,0.08000000,317.18000000,1503407019447,False,True
20877,3939.39000000,0.03939900,155.20802661,1503407020128,True,True
20878,3939.39000000,0.03632600,143.10228114,1503407020347,True,True
20879,3939.39000000,0.00291200,11.47150368,1503407020555,True,True
20880,3939.39000000,0.03935100,155.01893589,1503407020760,True,True
20881,3939.39000000,0.03935100,155.01893589,1503407020991,True,True
20882,3939.39000000,0.00700500,27.59542695,1503407022134,True,True
20883,3939.39000000,0.03935100,155.01893589,1503407022336,True,True
20884,3939.39000000,0.12700000,500.30253000,1503407022438,True,True
20885,3939.39000000,0.03935100,155.01893589,1503407022541,True,True
20886,3939.39000000,0.01400000,55.15146000,1503407022633,True,True
20887,3939.39000000,0.03935100,155.01893589,1503407022751,True,True
20888,3939.39000000,0.03935100,155.01893589,1503407022975,True,True
20889,3939.39000000,0.03935100,155.01893589,1503407023279,True,True
20890,3939.39000000,0.12700000,500.30253000,1503407023461,True,True
20891,3939.39000000,0.03935100,155.01893589,1503407023616,True,True
20892,3939.39000000,0.03935100,155.01893589,1503407023831,True,True
20893,3939.39000000,0.03935100,155.01893589,1503407024066,True,True
20894,3939.39000000,0.03935100,155.01893589,1503407024277,True,True
20895,3939.39000000,0.12700000,500.30253000,1503407024484,True,True
20896,3939.39000000,0.03935100,155.01893589,1503407025113,True,True
20897,3939.39000000,0.03935100,155.01893589,1503407025324,True,True
20898,3939.39000000,0.12700000,500.30253000,1503407025474,True,True
20899,3939.39000000,0.03935100,155.01893589,1503407025605,True,True
20900,3939.39000000,0.03935100,155.01893589,1503407025817,True,True
20901,3939.39000000,0.03935100,155.01893589,1503407026047,True,True
20902,3939.39000000,0.03935100,155.01893589,1503407026256,True,True
20903,3939.39000000,0.03659600,144.16591644,1503407026463,True,True
20904,3939.39000000,0.03700000,145.75743000,1503407026468,True,True
20905,3939.39000000,0.07367500,290.23455825,1503407028206,True,True
20906,3939.39000000,0.03935100,155.01893589,1503407028504,True,True
20907,3939.39000000,0.03621800,142.67682702,1503407028715,True,True
20908,3934.01000000,0.03935100,154.80722751,1503407028981,True,True
20909,3939.40000000,0.01394700,54.94281180,1503407029254,True,True
20910,3934.01000000,0.03935100,154.80722751,1503407029564,True,True
20911,3934.01000000,0.03935100,154.80722751,1503407029782,True,True
20912,3934.01000000,0.03935100,154.80722751,1503407029986,True,True
20913,3934.01000000,0.03935100,154.80722751,1503407030210,True,True
20914,3934.01000000,0.06200000,243.90862000,1503407030461,True,True
20915,3934.01000000,0.01005900,39.57220659,1503407031130,True,True
20916,3934.01000000,0.00378700,14.89809587,1503407031130,True,True
20917,3934.01000000,0.03932300,154.69707523,1503407031350,True,True
20918,3934.01000000,0.12700000,499.61927000,1503407031458,True,True
20919,3934.01000000,0.03932300,154.69707523,1503407031570,True,True
20920,3934.01000000,0.03932300,154.69707523,1503407031780,True,True
20921,3934.01000000,0.03932300,154.69707523,1503407031994,True,True
20922,3934.01000000,0.01742900,68.56586029,1503407032218,True,True
20923,3939.39000000,0.02957100,116.49170169,1503407042092,True,True
20924,3939.39000000,0.03926700,154.68802713,1503407042405,True,True
20925,3939.39000000,0.04459500,175.67709705,1503407042471,True,True
20926,3922.19000000,0.17165800,673.27529102,1503407088185,True,True
20927,3922.19000000,0.03132500,122.86260175,1503407088192,True,True
20928,3939.39000000,0.08240500,324.62543295,1503407116138,False,True
20929,3939.39000000,0.16412500,646.55238375,1503407116138,False,True
20930,3939.39000000,0.02064800,81.34052472,1503407116144,False,True
20931,3922.19000000,0.13038200,511.38297658,1503407124200,True,True
20932,3922.19000000,0.03250200,127.47901938,1503407124207,True,True
20933,3922.19000000,0.08060000,316.12851400,1503407179207,True,True
20934,3922.19000000,0.12036900,472.11008811,1503407179214,True,True
20935,3922.19000000,0.04345600,170.44268864,1503407179224,True,True
20936,3922.19000000,0.07602200,298.17272818,1503407208249,True,True
20937,3922.19000000,0.12953500,508.06088165,1503407236555,True,True
20938,3922.19000000,0.05151100,202.03592909,1503407236563,True,True
20939,3922.19000000,0.08045400,315.55587426,1503407236569,True,True
20940,3922.19000000,0.10683300,419.01932427,1503407268182,True,True
20941,3922.19000000,0.06700200,262.79457438,1503407268189,True,True
20942,3922.19000000,0.01281100,50.24717609,1503407322093,True,True
20943,3922.19000000,0.19403500,761.04213665,1503407400240,True,True
20944,3922.19000000,0.00959800,37.64517962,1503407400247,True,True
20945,3922.19000000,0.02659100,104.29495429,1503407451934,True,True
20946,3951.98000000,0.03699100,146.18769218,1503407508214,False,True
20947,3951.98000000,0.03780600,149.40855588,1503407508221,False,True
20948,3951.98000000,0.02669300,105.49020214,1503407508228,False,True
20949,3922.19000000,0.16531700,648.40468423,1503407537384,True,True
20950,3922.19000000,0.02040100,80.01659819,1503407537384,True,True
20951,3922.19000000,0.00402900,15.80250351,1503407580252,True,True
20952,3922.19000000,0.02054000,80.56178260,1503407580260,True,True
20953,3920.26000000,0.03969500,155.61472070,1503407582749,True,True
20954,3920.26000000,0.03969500,155.61472070,1503407582992,True,True
20955,3920.26000000,0.03969500,155.61472070,1503407583334,True,True
20956,3920.26000000,0.03000000,117.60780000,1503407583512,True,True
20957,3920.26000000,0.03969500,155.61472070,1503407583567,True,True
20958,3922.19000000,0.01326500,52.02785035,1503407585129,True,True
20959,3922.19000000,0.00833500,32.69145365,1503407585129,True,True
20960,3922.19000000,0.00250300,9.81724157,1503407585129,True,True
20961,3920.26000000,0.03957200,155.13252872,1503407585393,True,True
20962,3920.26000000,0.10700000,419.46782000,1503407585493,True,True
20963,3920.26000000,0.03958200,155.17173132,1503407585699,True,True
20964,3920.26000000,0.03958200,155.17173132,1503407586086,True,True
20965,3920.26000000,0.03958200,155.17173132,1503407586331,True,True
20966,3920.26000000,0.09400000,368.50444000,1503407586538,True,True
20967,3920.26000000,0.03958300,155.17565158,1503407586547,True,True
20968,3920.26000000,0.03958300,155.17565158,1503407586777,True,True
20969,3920.26000000,0.03958300,155.17565158,1503407586997,True,True
20970,3920.26000000,0.03958300,155.17565158,1503407587299,True,True
20971,3920.26000000,0.04200000,164.65092000,1503407587504,True,True
20972,3920.26000000,0.03958300,155.17565158,1503407587596,True,True
20973,3920.26000000,0.03958400,155.17957184,1503407588234,True,True
20974,3920.26000000,0.03958200,155.17173132,1503407588432,True,True
20975,3920.26000000,0.03958200,155.17173132,1503407588656,True,True
20976,3920.26000000,0.03959700,155.23053522,1503407588902,True,True
20977,3920.26000000,0.03959700,155.23053522,1503407589128,True,True
20978,3920.26000000,0.03958200,155.17173132,1503407589402,True,True
20979,3920.26000000,0.12800000,501.79328000,1503407589500,True,True
20980,3920.26000000,0.03958200,155.17173132,1503407589838,True,True
20981,3920.26000000,0.00601700,23.58820442,1503407590076,True,True
20982,3920.26000000,0.01480000,58.01984800,1503407591381,True,True
20983,3920.26000000,0.01500000,58.80390000,1503407591495,True,True
20984,3920.26000000,0.03957200,155.13252872,1503407591619,True,True
20985,3920.26000000,0.03957200,155.13252872,1503407591835,True,True
20986,3920.26000000,0.03957200,155.13252872,1503407592170,True,True
20987,3920.26000000,0.03957200,155.13252872,1503407592423,True,True
20988,3920.26000000,0.05277600,206.89564176,1503407592492,True,True
20989,3920.26000000,0.07522400,294.89763824,1503407592631,False,True
20990,3920.26000000,0.03957200,155.13252872,1503407592825,True,True
20991,3922.00000000,0.03085800,121.02507600,1503407593067,True,True
20992,3920.26000000,0.00198700,7.78955662,1503407593067,True,True
20993,3920.26000000,0.03957300,155.13644898,1503407613008,True,True
20994,3920.26000000,0.03957300,155.13644898,1503407613311,True,True
20995,3920.26000000,0.04400000,172.49144000,1503407613489,True,True
20996,3920.26000000,0.03957300,155.13644898,1503407613524,True,True
20997,3920.26000000,0.03400000,133.28884000,1503407614493,True,True
20998,3920.26000000,0.00688900,27.00667114,1503407631853,True,True
20999,3920.26000000,0.03959200,155.21093392,1503407638890,True,True
21000,3920.26000000,0.03959200,155.21093392,1503407639228,True,True
21001,3920.26000000,0.01583700,62.08515762,1503407639506,True,True
21002,3920.26000000,0.01600000,62.72416000,1503407639526,True,True
21003,3920.26000000,0.12800000,501.79328000,1503407640544,True,True
21004,3920.26000000,0.03960400,155.25797704,1503407641211,True,True
21005,3920.26000000,0.03960400,155.25797704,1503407641432,True,True
21006,3920.26000000,0.12600000,493.95276000,1503407641538,True,True
21007,3920.26000000,0.03208000,125.76194080,1503407641744,True,True
21008,3920.26000000,0.03958700,155.19133262,1503407645141,True,True
21009,3920.26000000,0.03958700,155.19133262,1503407645385,True,True
21010,3920.26000000,0.12800000,501.79328000,1503407645531,True,True
21011,3920.26000000,0.03958700,155.19133262,1503407645718,True,True
21012,3920.26000000,0.03958700,155.19133262,1503407646135,True,True
21013,3920.26000000,0.12800000,501.79328000,1503407646533,True,True
21014,3920.26000000,0.03958700,155.19133262,1503407647142,True,True
21015,3920.26000000,0.03958700,155.19133262,1503407647352,True,True
21016,3920.26000000,0.03958700,155.19133262,1503407647565,True,True
21017,3920.26000000,0.05100000,199.93326000,1503407647601,True,True
21018,3920.26000000,0.00749900,29.39802974,1503407664175,True,True
21019,3920.26000000,0.00106800,4.18683768,1503407664182,True,True
21020,3920.26000000,0.00348400,13.65818584,1503407665125,True,True
21021,3920.26000000,0.03952400,154.94435624,1503407686147,True,True
21022,3920.26000000,0.02221300,87.08073538,1503407686427,True,True
21023,3920.26000000,0.12800000,501.79328000,1503407686547,True,True
21024,3920.26000000,0.03950200,154.85811052,1503407686734,True,True
21025,3920.26000000,0.03950200,154.85811052,1503407686950,True,True
21026,3920.26000000,0.01839900,72.12886374,1503407687211,True,True
21027,3920.26000000,0.01572900,61.66176954,1503407687211,True,True
21028,3907.62000000,0.03760800,146.95777296,1503407688385,True,True
21029,3920.26000000,0.00823000,32.26373980,1503407689217,True,True
21030,3920.26000000,0.08900000,348.90314000,1503407689516,True,True
21031,3920.26000000,0.03950200,154.85811052,1503407689529,True,True
21032,3920.26000000,0.03950200,154.85811052,1503407690001,True,True
21033,3920.26000000,0.01113900,43.66777614,1503407690377,True,True
21034,3920.26000000,0.02600000,101.92676000,1503407690519,True,True
21035,3920.26000000,0.03950100,154.85419026,1503407690593,True,True
21036,3920.26000000,0.03949900,154.84634974,1503407690804,True,True
21037,3920.26000000,0.03949900,154.84634974,1503407691029,True,True
21038,3920.26000000,0.03949900,154.84634974,1503407691342,True,True
21039,3920.26000000,0.12800000,501.79328000,1503407691535,True,True
21040,3920.26000000,0.03949900,154.84634974,1503407691609,True,True
21041,3920.26000000,0.01679300,65.83292618,1503407692114,True,True
21042,3920.26000000,0.03949900,154.84634974,1503407693152,True,True
21043,3920.26000000,0.03949900,154.84634974,1503407693390,True,True
21044,3920.26000000,0.12800000,501.79328000,1503407693553,True,True
21045,3920.26000000,0.03949900,154.84634974,1503407693625,True,True
21046,3920.26000000,0.03949900,154.84634974,1503407693831,True,True
21047,3920.26000000,0.03949900,154.84634974,1503407694046,True,True
21048,3920.26000000,0.00884300,34.66685918,1503407694274,True,True
21049,3907.62000000,0.01355000,52.94825100,1503407698926,True,True
21050,3907.62000000,0.01400000,54.70668000,1503407699503,True,True
21051,3920.26000000,0.03960500,155.26189730,1503407700454,True,True
21052,3920.26000000,0.07900000,309.70054000,1503407700539,True,True
21053,3920.26000000,0.00126700,4.96696942,1503407701128,True,True
21054,3920.26000000,0.03949900,154.84634974,1503407701447,True,True
21055,3920.26000000,0.03958700,155.19133262,1503407701835,True,True
21056,3920.26000000,0.03958700,155.19133262,1503407702102,True,True
21057,3920.26000000,0.03958700,155.19133262,1503407702341,True,True
21058,3920.26000000,0.12800000,501.79328000,1503407702537,True,True
21059,3920.26000000,0.03958700,155.19133262,1503407702566,True,True
21060,3920.26000000,0.03958700,155.19133262,1503407702792,True,True
21061,3920.26000000,0.01844800,72.32095648,1503407703144,True,True
21062,3920.26000000,0.03949900,154.84634974,1503407703416,True,True
21063,3920.26000000,0.12800000,501.79328000,1503407703549,True,True
21064,3920.26000000,0.03949900,154.84634974,1503407703808,True,True
21065,3920.26000000,0.03949900,154.84634974,1503407704126,True,True
21066,3920.26000000,0.03949900,154.84634974,1503407704437,True,True
21067,3920.26000000,0.12800000,501.79328000,1503407704553,True,True
21068,3920.26000000,0.03949900,154.84634974,1503407704659,True,True
21069,3920.26000000,0.03949900,154.84634974,1503407704930,True,True
21070,3920.26000000,0.03949900,154.84634974,1503407705238,True,True
21071,3920.26000000,0.03949900,154.84634974,1503407705457,True,True
21072,3920.26000000,0.12800000,501.79328000,1503407705558,True,True
21073,3920.26000000,0.03239000,126.97722140,1503407705776,True,True
21074,3920.26000000,0.03949900,154.84634974,1503407706099,True,True
21075,3920.26000000,0.00805900,31.59337534,1503407706326,True,True
21076,3920.26000000,0.02630700,103.13027982,1503407707185,True,True
21077,3920.26000000,0.03949900,154.84634974,1503407722013,True,True
21078,3920.26000000,0.03949900,154.84634974,1503407722279,True,True
21079,3920.26000000,0.07100200,278.34630052,1503407722528,True,True
21080,3920.26000000,0.05699800,223.44697948,1503407724928,False,True
21081,3920.26000000,0.03949900,154.84634974,1503407725159,True,True
21082,3920.26000000,0.03949900,154.84634974,1503407725506,True,True
21083,3920.26000000,0.12800000,501.79328000,1503407725519,True,True
21084,3920.26000000,0.03949900,154.84634974,1503407726129,True,True
21085,3920.26000000,0.03949900,154.84634974,1503407726350,True,True
21086,3920.26000000,0.04700000,184.25222000,1503407726534,True,True
21087,3920.26000000,0.03949900,154.84634974,1503407726676,True,True
21088,3920.26000000,0.03945300,154.66601778,1503407726892,True,True
21089,3920.26000000,0.03164100,124.04094666,1503407727105,True,True
21090,3920.26000000,0.03948500,154.79146610,1503407727330,True,True
21091,3920.26000000,0.05992800,234.93334128,1503407727540,True,True
21092,3907.62000000,0.01963400,76.72221108,1503407728602,True,True
21093,3907.62000000,0.06244400,244.00742328,1503407748230,True,True
21094,3907.62000000,0.14276400,557.86746168,1503407748238,True,True
21095,3907.62000000,0.06244400,244.00742328,1503407748238,True,True
21096,3907.62000000,0.08241300,322.03868706,1503407748238,True,True
21097,3907.62000000,0.00707700,27.65422674,1503407748245,True,True
21098,3907.62000000,0.01600000,62.52192000,1503407753496,True,True
21099,3907.62000000,0.27768200,1085.07573684,1503407769399,True,True
21100,3907.62000000,0.01600000,62.52192000,1503407769399,True,True
21101,3907.62000000,0.11877000,464.10802740,1503407769408,True,True
21102,3907.62000000,0.01600000,62.52192000,1503407789971,False,True
21103,3907.62000000,0.09643600,376.83524232,1503407820219,True,True
21104,3907.62000000,0.01600000,62.52192000,1503407820219,True,True
21105,3907.62000000,0.13169600,514.61792352,1503407820226,True,True
21106,3907.62000000,0.01600000,62.52192000,1503407820226,True,True
21107,3907.62000000,0.12325200,481.62198024,1503407820233,True,True
21108,3907.62000000,0.06226800,243.31968216,1503407867732,True,True
21109,3907.62000000,0.02773200,108.36611784,1503407867732,True,True
21110,3907.62000000,0.01362400,53.23741488,1503407868139,True,True
21111,3907.62000000,0.03733200,145.87926984,1503407880083,True,True
21112,3907.62000000,0.04135600,161.60353272,1503407880083,True,True
21113,3907.62000000,0.01278600,49.96282932,1503407880090,True,True
21114,3919.26000000,0.07900000,309.62154000,1503407925537,True,True
21115,3919.26000000,0.03949900,154.80685074,1503407926108,True,True
21116,3919.26000000,0.03949900,154.80685074,1503407926311,True,True
21117,3919.26000000,0.03949900,154.80685074,1503407926519,True,True
21118,3919.26000000,0.12800000,501.66528000,1503407926555,True,True
21119,3919.26000000,0.03949900,154.80685074,1503407926746,True,True
21120,3919.26000000,0.03949900,154.80685074,1503407926972,True,True
21121,3919.26000000,0.01550500,60.76812630,1503407927274,True,True
21122,3907.62000000,0.00854600,33.39452052,1503407937007,True,True
21123,3907.62000000,0.03460000,135.20365200,1503407964179,True,True
21124,3907.62000000,0.00854600,33.39452052,1503407964179,True,True
21125,3907.62000000,0.01358700,53.09283294,1503407964187,True,True
21126,3907.62000000,0.00854600,33.39452052,1503407964187,True,True
21127,3907.62000000,0.02888100,112.85597322,1503407964194,True,True
21128,3907.62000000,0.03957800,154.65578436,1503407986327,True,True
21129,3907.62000000,0.03498700,136.71590094,1503407986544,True,True
21130,3907.62000000,0.03500000,136.76670000,1503407986557,True,True
21131,3907.62000000,0.19018100,743.15507922,1503408004692,True,True
21132,3907.62000000,0.02838800,110.92951656,1503408035356,False,True
21133,3907.62000000,0.09961200,389.24584344,1503408035364,False,True
21134,3907.62000000,0.03690400,144.20680848,1503408048002,True,True
21135,3907.62000000,0.00267200,10.44116064,1503408048002,True,True
21136,3907.62000000,0.09256500,361.70884530,1503408048169,True,True
21137,3907.62000000,0.00538300,21.03471846,1503408075234,True,True
21138,3907.62000000,0.01065100,41.62006062,1503408075555,True,True
21139,3907.62000000,0.03751300,146.58654906,1503408075555,True,True
21140,3904.32000000,0.00634800,24.78462336,1503408144226,True,True
21141,3904.32000000,0.00212700,8.30448864,1503408203048,True,True
21142,3904.32000000,0.12702500,495.94624800,1503408228173,True,True
21143,3904.32000000,0.01856200,72.47198784,1503408228180,True,True
21144,3904.32000000,0.02751600,107.43126912,1503408228186,True,True
21145,3904.32000000,0.09047900,353.25896928,1503408265512,True,True
21146,3904.32000000,0.01202000,46.92992640,1503408265519,True,True
21147,3904.32000000,0.01383100,54.00064992,1503408265526,True,True
21148,3904.32000000,0.03743600,146.16212352,1503408324213,True,True
21149,3904.32000000,0.03259700,127.26911904,1503408324220,True,True
21150,3904.32000000,0.03743600,146.16212352,1503408324220,True,True
21151,3904.32000000,0.01974600,77.09470272,1503408324220,True,True
21152,3904.32000000,0.05661700,221.05088544,1503408324227,True,True
21153,3907.62000000,0.07983600,311.96875032,1503408363388,False,True
21154,3907.62000000,0.23160200,905.01260724,1503408363388,False,True
21155,3889.38000000,0.12324200,479.33496996,1503408420220,True,True
21156,3889.38000000,0.00076700,2.98315446,1503408423799,True,True
21157,3889.38000000,0.06007800,233.66617164,1503408467657,True,True
21158,3889.38000000,0.22396900,871.10054922,1503408467657,True,True
21159,3889.38000000,0.06007800,233.66617164,1503408467665,True,True
21160,3889.38000000,0.11047900,429.69481302,1503408467665,True,True
21161,3889.38000000,0.06007800,233.66617164,1503408467672,True,True
21162,3889.38000000,0.35196900,1368.94118922,1503408467672,True,True
21163,3889.38000000,0.36571800,1422.41627484,1503408528224,True,True
21164,3889.38000000,0.28614000,1112.90719320,1503408565708,True,True
21165,3889.38000000,0.22664300,881.50075134,1503408565715,True,True
21166,3889.38000000,0.06279600,244.23750648,1503408588198,True,True
21167,3889.38000000,0.09584100,372.76206858,1503408653894,True,True
21168,3889.38000000,0.11768500,457.72168530,1503408653902,True,True
21169,3889.38000000,0.11032800,429.10751664,1503408653913,True,True
21170,3889.38000000,0.00360400,14.01732552,1503408660231,True,True
21171,3918.88000000,0.01394700,54.65661936,1503408704828,False,True
21172,3918.88000000,0.00629200,24.65759296,1503408704828,False,True
21173,3918.88000000,0.01394700,54.65661936,1503408704835,False,True
21174,3918.88000000,0.01257900,49.29559152,1503408704835,False,True
21175,3918.88000000,0.10492000,411.16888960,1503408780207,False,True
21176,3918.88000000,0.13514200,529.60528096,1503408780215,False,True
21177,3918.88000000,0.15633600,612.66202368,1503408780223,False,True
21178,3918.88000000,0.24892300,975.49936624,1503408797426,False,True
21179,3918.88000000,0.11256700,441.13656496,1503408797434,False,True
21180,3918.88000000,0.15099900,591.74696112,1503408797444,False,True
21181,3874.35000000,0.06798100,263.38218735,1503408828192,True,True
21182,3874.35000000,0.02523700,97.77697095,1503408828199,True,True
21183,3874.35000000,0.12642400,489.81082440,1503408828206,True,True
21184,3905.02000000,1.62033000,6327.42105660,1503408840091,True,True
21185,3912.10000000,0.03957500,154.82135750,1503408860059,True,True
21186,3912.10000000,0.12800000,500.74880000,1503408860770,True,True
21187,3912.10000000,0.03957500,154.82135750,1503408861124,True,True
21188,3912.10000000,0.03285000,128.51248500,1503408861358,True,True
21189,3891.00000000,0.01404700,54.65687700,1503408880589,True,True
21190,3890.27000000,0.22795500,886.80649785,1503408880589,True,True
21191,3890.27000000,0.03943600,153.41668772,1503408880596,True,True
21192,3890.27000000,0.01974300,76.80560061,1503408880602,True,True
21193,3891.01000000,0.41936600,1631.75729966,1503408924187,True,True
21194,3891.01000000,0.17397800,676.95013778,1503408924195,True,True
21195,3891.01000000,0.02421300,94.21302513,1503408924202,True,True
21196,3891.01000000,0.06576700,255.90005467,1503408972264,True,True
21197,3902.33000000,0.16000100,624.37670233,1503409008184,True,True
21198,3891.01000000,0.14771000,574.74108710,1503409008184,True,True
21199,3902.33000000,0.00730300,28.49871599,1503409079353,True,True
21200,3902.33000000,0.14600600,569.76359398,1503409079360,True,True
21201,3902.33000000,0.14130200,551.40703366,1503409079367,True,True
21202,3902.33000000,0.03244900,126.62670617,1503409105832,True,True
21203,3902.33000000,0.06370700,248.60573731,1503409128183,True,True
21204,3902.33000000,0.03244900,126.62670617,1503409128183,True,True
21205,3902.33000000,0.05043200,196.80230656,1503409128191,True,True
21206,3925.99000000,0.22598800,887.22662812,1503409151972,False,True
21207,3925.99000000,0.30283500,1188.92718165,1503409224207,False,True
21208,3925.99000000,0.02793900,109.68823461,1503409224216,False,True
21209,3925.99000000,0.24085500,945.59432145,1503409224223,False,True
21210,3890.27000000,0.20393600,793.36610272,1503409257285,True,True
21211,3890.27000000,0.10364400,403.20314388,1503409257292,True,True
21212,3890.27000000,0.05436000,211.47507720,1503409257299,True,True
21213,3890.27000000,0.17792100,692.16072867,1503409284167,True,True
21214,3890.27000000,0.14683600,571.23168572,1503409284174,True,True
21215,3890.27000000,0.05297900,206.10261433,1503409284181,True,True
21216,3890.27000000,0.15593000,606.60980110,1503409307890,True,True
21217,3890.27000000,0.05676000,220.81172520,1503409307897,True,True
21218,3890.27000000,0.16411600,638.45555132,1503409307904,True,True
21219,3890.27000000,0.02613800,101.68387726,1503409380188,True,True
21220,3890.27000000,0.02613300,101.66442591,1503409380202,True,True
21221,3890.27000000,0.26459100,1029.33042957,1503409380210,True,True
21222,3901.31000000,0.03978800,155.22532228,1503409391130,True,True
21223,3901.31000000,0.03978800,155.22532228,1503409391339,True,True
21224,3901.31000000,0.03042500,118.69735675,1503409391566,True,True
21225,3890.27000000,0.43050500,1674.78068635,1503409464208,True,True
21226,3901.30000000,0.25633700,1000.04753810,1503409518175,False,True
21227,3901.30000000,0.26366300,1028.62846190,1503409518183,False,True
21228,3901.31000000,0.08853500,345.40248085,1503409518183,False,True
21229,3895.45000000,0.10903500,424.74039075,1503409584179,True,True
21230,3895.45000000,0.01096500,42.71360925,1503409584186,True,True
21231,3890.26000000,0.10121300,393.74488538,1503409584186,True,True
21232,3895.45000000,0.03931800,153.16130310,1503409607747,True,True
21233,3900.00000000,0.01404700,54.78330000,1503409680206,False,True
21234,3900.99000000,0.03726400,145.36649136,1503409680206,False,True
21235,3900.99000000,0.05355500,208.91751945,1503409680214,False,True
21236,3890.26000000,0.20676600,804.37349916,1503409708932,True,True
21237,3890.26000000,0.69939300,2720.82061218,1503409708940,True,True
21238,3890.26000000,0.25262900,982.79249354,1503409764202,True,True
21239,3890.26000000,0.22790600,886.61359556,1503409764202,True,True
21240,3887.85000000,1.63739800,6365.95781430,1503409800073,True,True
21241,3901.31000000,0.03946500,153.96519915,1503409818371,False,True
21242,3904.42000000,0.03600000,140.55912000,1503409819048,True,True
21243,3904.42000000,0.03602800,140.66844376,1503409819169,True,True
21244,3904.42000000,0.01850800,72.26300536,1503409819312,True,True
21245,3890.38000000,0.94938600,3693.47230668,1503409819312,True,True
21246,3890.38000000,0.24061400,936.07989332,1503409819321,True,True
21247,3890.26000000,0.05978100,232.56363306,1503409819321,True,True
21248,3904.42000000,0.03718900,145.20147538,1503409841407,True,True
21249,3904.42000000,0.23832100,930.50527882,1503409944042,False,True
21250,3904.42000000,0.17990700,702.43248894,1503409944050,False,True
21251,3904.42000000,0.25707500,1003.72877150,1503409944057,False,True
21252,3874.38000000,0.01414000,54.78373320,1503410004212,True,True
21253,3874.38000000,0.15359000,595.06602420,1503410004212,True,True
21254,3874.38000000,0.01414000,54.78373320,1503410004219,True,True
21255,3874.38000000,0.40208400,1557.82620792,1503410004219,True,True
21256,3874.38000000,0.01414000,54.78373320,1503410004225,True,True
21257,3874.38000000,0.22547000,873.55645860,1503410004225,True,True
21258,3874.38000000,0.12874000,498.78768120,1503410042350,True,True
21259,3874.38000000,0.00178600,6.91964268,1503410042359,True,True
21260,3874.38000000,0.29971600,1161.21367608,1503410124223,True,True
21261,3874.38000000,1.21462200,4705.90718436,1503410124231,True,True
21262,3874.38000000,0.01821700,70.57958046,1503410159164,True,True
21263,3874.38000000,0.20230200,783.79482276,1503410159172,True,True
21264,3874.38000000,0.09448700,366.07854306,1503410159180,True,True
21265,3874.38000000,0.08512400,329.80272312,1503410220226,True,True
21266,3874.38000000,0.00431200,16.70632656,1503410220233,True,True
21267,3874.38000000,0.04865200,188.49633576,1503410236986,True,True
21268,3874.38000000,0.07499600,290.56300248,1503410236994,True,True
21269,3874.38000000,0.00781300,30.27053094,1503410237000,True,True
21270,3874.38000000,0.29223200,1132.21781616,1503410304193,True,True
21271,3874.38000000,0.01211700,46.94586246,1503410304200,True,True
21272,3874.38000000,0.31342000,1214.30817960,1503410304208,True,True
21273,3920.99000000,0.31797300,1246.76895327,1503410319486,False,True
21274,3920.99000000,0.49750600,1950.71605094,1503410319493,False,True
21275,3921.00000000,0.01414000,55.44294000,1503410319493,False,True
21276,3921.00000000,0.03176300,124.54272300,1503410319493,False,True
21277,3921.00000000,0.28621000,1122.22941000,1503410319501,False,True
21278,3921.00000000,0.33785300,1324.72161300,1503410319501,False,True
21279,3920.99000000,0.00367800,14.42140122,1503410388214,False,True
21280,3874.38000000,0.01431000,55.44237780,1503410455321,True,True
21281,3874.36000000,0.03978000,154.12204080,1503410455554,True,True
21282,3874.36000000,0.03978000,154.12204080,1503410455784,True,True
21283,3874.36000000,0.03978000,154.12204080,1503410455998,True,True
21284,3874.36000000,0.03978000,154.12204080,1503410456249,True,True
21285,3874.36000000,0.02458400,95.24726624,1503410456459,True,True
21286,3874.38000000,0.07058800,273.48473544,1503410457291,False,True
21287,3874.38000000,0.01463600,56.70542568,1503410457298,False,True
21288,3874.38000000,0.04377600,169.60485888,1503410457305,False,True
21289,3920.99000000,0.07058800,276.77484212,1503410457305,False,True
21290,3920.99000000,0.01463600,57.38760964,1503410457305,False,True
21291,3920.99000000,0.00686200,26.90583338,1503410457305,False,True
21292,3874.38000000,0.38844300,1504.97579034,1503410484213,False,True
21293,3874.38000000,0.41552900,1609.91724702,1503410484221,False,True
21294,3874.38000000,0.07544900,292.31809662,1503410484227,False,True
21295,3874.35000000,0.12900000,499.79115000,1503410530023,True,True
21296,3874.35000000,0.03976000,154.04415600,1503410530118,True,True
21297,3874.35000000,0.02170900,84.10826415,1503410530333,True,True
21298,3874.35000000,0.03976000,154.04415600,1503410533936,True,True
21299,3874.35000000,0.01144700,44.34968445,1503410534169,True,True
21300,3874.35000000,0.02831300,109.69447155,1503410534169,True,True
21301,3874.35000000,0.03976000,154.04415600,1503410534384,True,True
21302,3874.35000000,0.03180800,123.23532480,1503410534598,True,True
21303,3874.35000000,0.65669700,2544.27402195,1503410551145,True,True
21304,3874.35000000,0.02844200,110.19426270,1503410551145,True,True
21305,3874.35000000,0.03978200,154.12939170,1503410602134,True,True
21306,3874.35000000,0.03978200,154.12939170,1503410602376,True,True
21307,3874.35000000,0.49255700,1908.33821295,1503410628180,True,True
21308,3874.35000000,0.12900000,499.79115000,1503410646737,True,True
21309,3874.35000000,0.00811100,31.42485285,1503410647124,True,True
21310,3874.35000000,0.07600000,294.45060000,1503410650746,True,True
21311,3874.35000000,0.11600000,449.42460000,1503410658728,True,True
21312,3874.35000000,0.03973700,153.95504595,1503410659148,True,True
21313,3874.35000000,0.03973700,153.95504595,1503410659393,True,True
21314,3874.35000000,0.03973700,153.95504595,1503410659608,True,True
21315,3874.35000000,0.12900000,499.79115000,1503410659774,True,True
21316,3874.35000000,0.02267800,87.86250930,1503410659829,True,True
21317,3904.00000000,0.01431000,55.86624000,1503410669117,False,True
21318,3904.98000000,0.23246000,907.75165080,1503410669117,False,True
21319,3904.98000000,0.01431000,55.88026380,1503410669125,False,True
21320,3904.98000000,0.07696700,300.55459566,1503410669125,False,True
21321,3857.88000000,0.01448200,55.86981816,1503410716109,True,True
21322,3857.24000000,0.03983500,153.65315540,1503410716323,True,True
21323,3857.29000000,0.46230000,1783.22516700,1503410748181,True,True
21324,3857.29000000,0.05770000,222.56563300,1503410748188,True,True
21325,3857.28000000,0.07941500,306.32589120,1503410748188,True,True
21326,3857.28000000,0.27265800,1051.71825024,1503410748195,True,True
21327,3857.28000000,0.00278800,10.75409664,1503410753133,True,True
21328,3857.30000000,0.02033700,78.44591010,1503410768182,True,True
21329,3857.30000000,0.11418300,440.43808590,1503410768190,True,True
21330,3857.30000000,0.09770000,376.85821000,1503410820198,True,True
21331,3857.30000000,0.08379800,323.23402540,1503410851137,True,True
21332,3857.30000000,0.07639200,294.66686160,1503410851146,True,True
21333,3857.30000000,0.11380600,438.98388380,1503410851153,True,True
21334,3857.30000000,0.12985100,500.87426230,1503410928223,True,True
21335,3857.30000000,0.13709400,528.81268620,1503410928230,True,True
21336,3857.30000000,0.07062500,272.42181250,1503410928236,True,True
21337,3857.30000000,0.31816400,1227.25399720,1503410988868,True,True
21338,3857.30000000,0.33272000,1283.40085600,1503411048269,True,True
21339,3857.30000000,0.03302700,127.39504710,1503411105893,True,True
21340,3857.30000000,0.12015300,463.46616690,1503411105901,True,True
21341,3857.30000000,0.07484500,288.69961850,1503411105907,True,True
21342,3857.30000000,0.20775200,801.36178960,1503411168191,True,True
21343,3857.30000000,0.08990300,346.78284190,1503411168199,True,True
21344,3857.30000000,0.15558400,600.13416320,1503411168206,True,True
21345,3902.00000000,0.00831600,32.44903200,1503411229680,False,True
21346,3902.00000000,0.00616600,24.05973200,1503411229687,False,True
21347,3902.99000000,0.50894800,1986.41895452,1503411229687,False,True
21348,3902.00000000,0.10798400,421.35356800,1503411288261,False,True
21349,3902.00000000,0.28258700,1102.65447400,1503411288268,False,True
21350,3902.00000000,0.19346000,754.88092000,1503411288275,False,True
21351,3857.09000000,0.22666800,874.27887612,1503411323614,True,True
21352,3857.09000000,0.22966100,885.82314649,1503411323622,True,True
21353,3857.09000000,0.34248200,1320.98389738,1503411408201,True,True
21354,3857.09000000,0.03093900,119.33450751,1503411441397,True,True
21355,3857.09000000,0.09523500,367.32996615,1503411441405,True,True
21356,3857.09000000,0.26232600,1011.81499134,1503411504195,True,True
21357,3857.09000000,0.06682700,257.75775343,1503411504202,True,True
21358,3857.09000000,0.00086400,3.33252576,1503411504210,True,True
21359,3857.09000000,0.06420600,247.64832054,1503411556206,True,True
21360,3875.31000000,1.57390100,6099.35428431,1503411600095,True,True
21361,3857.09000000,0.01079300,41.62957237,1503411624243,True,True
21362,3857.09000000,0.49704900,1917.16272741,1503411624243,True,True
21363,3857.09000000,0.03653900,140.93421151,1503411692102,True,True
21364,3857.09000000,0.12542000,483.75622780,1503411692109,True,True
21365,3857.09000000,0.18957600,731.21169384,1503411692116,True,True
21366,3857.09000000,0.06500500,250.73013545,1503411708189,True,True
21367,3857.09000000,0.86526800,3337.41655012,1503411750368,True,True
21368,3857.09000000,0.47883500,1846.90969015,1503411780230,True,True
21369,3857.09000000,1.12172400,4326.59042316,1503411812949,True,True
21370,3857.09000000,0.03956500,152.60576585,1503411836886,True,True
21371,3857.09000000,0.03956500,152.60576585,1503411837107,True,True
21372,3857.09000000,0.00633000,24.41537970,1503411837372,True,True
21373,3857.09000000,0.01283900,49.52117851,1503411863150,True,True
21374,3857.09000000,0.03962600,152.84104834,1503411863369,True,True
21375,3857.09000000,0.03957900,152.65976511,1503411863617,True,True
21376,3857.09000000,0.03957900,152.65976511,1503411863847,True,True
21377,3857.09000000,0.03957900,152.65976511,1503411864062,True,True
21378,3857.09000000,0.13000000,501.42170000,1503411864119,True,True
21379,3857.09000000,0.11600000,447.42244000,1503411864136,True,True
21380,3857.09000000,0.13000000,501.42170000,1503411871861,True,True
21381,3857.09000000,0.03957700,152.65205093,1503411872164,True,True
21382,3857.09000000,0.00759900,29.31002691,1503411872369,True,True
21383,3857.09000000,0.64898200,2503.18198238,1503411888223,True,True
21384,3857.09000000,0.12229700,471.71053573,1503411888223,True,True
21385,3851.45000000,0.03963400,152.64836930,1503411915187,True,True
21386,3851.45000000,0.03962300,152.60600335,1503411925147,True,True
21387,3851.45000000,0.03962300,152.60600335,1503411925463,True,True
21388,3851.45000000,0.03962300,152.60600335,1503411925716,True,True
21389,3851.45000000,0.13000000,500.68850000,1503411925869,True,True
21390,3851.45000000,0.03962300,152.60600335,1503411925953,True,True
21391,3851.45000000,0.03962300,152.60600335,1503411926167,True,True
21392,3851.45000000,0.03962300,152.60600335,1503411926392,True,True
21393,3851.45000000,0.03962300,152.60600335,1503411926625,True,True
21394,3851.45000000,0.03962300,152.60600335,1503411926836,True,True
21395,3851.45000000,0.05200000,200.27540000,1503411926872,True,True
21396,3857.09000000,0.02603500,100.41933815,1503411928734,True,True
21397,3857.09000000,0.01358800,52.41013892,1503411928734,True,True
21398,3857.09000000,0.03962300,152.82947707,1503411928950,True,True
21399,3857.09000000,0.03962300,152.82947707,1503411929181,True,True
21400,3857.09000000,0.03962300,152.82947707,1503411929422,True,True
21401,3857.09000000,0.03962300,152.82947707,1503411929641,True,True
21402,3857.09000000,0.03962300,152.82947707,1503411929851,True,True
21403,3857.09000000,0.13000000,501.42170000,1503411929896,True,True
21404,3857.09000000,0.03790900,146.21842481,1503411930075,True,True
21405,3857.09000000,0.00171400,6.61105226,1503411930075,True,True
21406,3857.09000000,0.00681800,26.29763962,1503411930857,True,True
21407,3851.45000000,0.12318200,474.42931390,1503411930857,True,True
21408,3851.45000000,0.03962300,152.60600335,1503411931116,True,True
21409,3851.45000000,0.03962300,152.60600335,1503411931358,True,True
21410,3851.45000000,0.03962300,152.60600335,1503411931587,True,True
21411,3851.45000000,0.03962300,152.60600335,1503411931854,True,True
21412,3851.45000000,0.12970800,499.56387660,1503411931873,True,True
21413,3849.01000000,0.03962300,152.50932323,1503411957733,True,True
21414,3849.01000000,0.13000000,500.37130000,1503411957863,True,True
21415,3849.01000000,0.01236200,47.58146162,1503411957953,True,True
21416,3849.01000000,0.03801600,146.32396416,1503411961118,True,True
21417,3841.18000000,0.03962300,152.19907514,1503411961345,True,True
21418,3841.18000000,0.03962300,152.19907514,1503411961601,True,True
21419,3841.18000000,0.03962300,152.19907514,1503411961825,True,True
21420,3841.18000000,0.03962300,152.19907514,1503411962044,True,True
21421,3841.18000000,0.13000000,499.35340000,1503411962890,True,True
21422,3841.18000000,0.03962300,152.19907514,1503411963166,True,True
21423,3841.18000000,0.03962300,152.19907514,1503411963398,True,True
21424,3841.18000000,0.03962300,152.19907514,1503411963608,True,True
21425,3841.18000000,0.03962300,152.19907514,1503411963822,True,True
21426,3841.18000000,0.13000000,499.35340000,1503411964001,True,True
21427,3841.18000000,0.03962300,152.19907514,1503411964040,True,True
21428,3841.18000000,0.03962300,152.19907514,1503411964263,True,True
21429,3841.18000000,0.03962300,152.19907514,1503411964479,True,True
21430,3841.18000000,0.03962300,152.19907514,1503411964691,True,True
21431,3841.18000000,0.13000000,499.35340000,1503411964876,True,True
21432,3841.18000000,0.03962300,152.19907514,1503411964939,True,True
21433,3841.18000000,0.03962300,152.19907514,1503411965150,True,True
21434,3841.18000000,0.13000000,499.35340000,1503411966030,True,True
21435,3841.18000000,0.03962300,152.19907514,1503411966123,True,True
21436,3841.18000000,0.00794800,30.52969864,1503411966350,True,True
21437,3841.18000000,0.03962300,152.19907514,1503411967190,True,True
21438,3841.18000000,0.02908400,111.71687912,1503411967422,True,True
21439,3849.01000000,0.13000000,500.37130000,1503411975684,False,True
21440,3849.01000000,0.13000000,500.37130000,1503411975857,True,True
21441,3849.01000000,0.03962300,152.50932323,1503411975949,True,True
21442,3849.01000000,0.10168300,391.37888383,1503411977030,True,True
21443,3849.01000000,0.00891000,34.29467910,1503412062900,False,True
21444,3837.43000000,0.00803300,30.82607519,1503412104216,True,True
21445,3829.43000000,0.01214300,46.50076849,1503412164221,True,True
21446,3829.43000000,0.32785800,1255.50926094,1503412191634,True,True
21447,3826.11000000,0.20000100,765.22582611,1503412191634,True,True
21448,3813.72000000,1.82000100,6940.97421372,1503412191634,True,True
21449,3801.33000000,0.26000100,988.34960133,1503412191634,True,True
21450,3786.81000000,0.00617500,23.38355175,1503412191634,True,True
21451,3786.81000000,0.06987000,264.58441470,1503412284194,True,True
21452,3786.81000000,0.36054800,1365.32677188,1503412378564,True,True
21453,3786.81000000,0.04807200,182.03953032,1503412404168,True,True
21454,3786.81000000,0.04991800,189.02998158,1503412464414,True,True
21455,3817.90000000,0.04688600,179.00605940,1503412500215,False,True
21456,3849.00000000,0.01097400,42.23892600,1503412534678,False,True
21457,3849.00000000,0.02167700,83.43477300,1503412534685,False,True
21458,3786.81000000,0.05560900,210.58071729,1503412584194,True,True
21459,3786.81000000,0.05109300,193.47948333,1503412584202,True,True
21460,3786.81000000,0.08902600,337.12454706,1503412584209,True,True
21461,3786.81000000,0.01166900,44.18828589,1503412652309,True,True
21462,3786.81000000,0.05055700,191.44975317,1503412652316,True,True
21463,3849.00000000,0.21170700,814.86024300,1503412704174,False,True
21464,3817.90000000,0.03115500,118.94667450,1503412741152,False,True
21465,3817.90000000,0.03100000,118.35490000,1503412741175,False,True
21466,3817.90000000,0.03961600,151.24992640,1503412741815,False,True
21467,3817.90000000,0.13100000,500.14490000,1503412741919,False,True
21468,3817.90000000,0.03137600,119.79043040,1503412742065,False,True
21469,3849.00000000,0.16296500,627.25228500,1503412761503,False,True
21470,3849.00000000,0.37850600,1456.86959400,1503412824197,False,True
21471,3849.00000000,0.00203900,7.84811100,1503412884206,False,True
21472,3849.00000000,0.01498000,57.65802000,1503412884219,False,True
21473,3817.90000000,0.00126300,4.82200770,1503413053488,True,True
21474,3817.90000000,0.01661500,63.43440850,1503413253637,True,True
21475,3828.94000000,0.03854600,147.59032124,1503413280288,False,True
21476,3828.94000000,0.03966200,151.86341828,1503413280495,False,True
21477,3828.94000000,0.01443700,55.27840678,1503413280718,False,True
21478,3840.00000000,0.01305400,50.12736000,1503413289925,False,True
21479,3840.00000000,0.01300000,49.92000000,1503413290111,False,True
21480,3840.00000000,0.01900000,72.96000000,1503413291931,False,True
21481,3840.00000000,0.01394600,53.55264000,1503413291934,False,True
21482,3849.00000000,0.09113700,350.78631300,1503413328199,False,True
21483,3833.44000000,0.03963400,151.93456096,1503413400297,False,True
21484,3833.44000000,0.03963400,151.93456096,1503413400528,False,True
21485,3833.44000000,0.03963400,151.93456096,1503413400746,False,True
21486,3833.44000000,0.03963400,151.93456096,1503413400990,False,True
21487,3833.44000000,0.13000000,498.34720000,1503413401180,False,True
21488,3833.44000000,0.04300000,164.83792000,1503413401983,False,True
21489,3833.44000000,0.00459800,17.62615712,1503413402126,False,True
21490,3833.44000000,0.13000000,498.34720000,1503413474102,True,True
21491,3833.44000000,0.10900200,417.85262688,1503413474102,True,True
21492,3849.00000000,0.04593200,176.79226800,1503413577610,False,True
21493,3849.00000000,0.14251400,548.53638600,1503413577617,False,True
21494,3849.00000000,0.01440000,55.42560000,1503413577624,False,True
21495,3849.00000000,0.02416600,93.01493400,1503413628210,False,True
21496,3849.00000000,0.03920000,150.88080000,1503413628210,False,True
21497,3849.00000000,0.21061100,810.64173900,1503413628210,False,True
21498,3849.00000000,0.02647500,101.90227500,1503413628217,False,True
21499,3817.90000000,0.11312200,431.88848380,1503413667742,True,True
21500,3817.90000000,0.00737500,28.15701250,1503413667742,True,True
21501,3817.90000000,0.05467000,208.72459300,1503413667749,True,True
21502,3817.90000000,0.05118600,195.42302940,1503413724176,True,True
21503,3817.90000000,0.02699700,103.07184630,1503413724184,True,True
21504,3817.90000000,0.08792000,335.66976800,1503413752152,True,True
21505,3817.90000000,0.05058700,193.13610730,1503413752161,True,True
21506,3820.00000000,0.06810600,260.16492000,1503413844200,True,True
21507,3849.00000000,0.52913400,2036.63676600,1503413897923,False,True
21508,3849.00000000,0.03967000,152.68983000,1503413949205,False,True
21509,3849.00000000,0.01380500,53.13544500,1503413949571,False,True
21510,3849.00000000,0.00999000,38.45151000,1503413995688,False,True
21511,3849.00000000,0.03965700,152.63979300,1503413998342,False,True
21512,3849.00000000,0.03965700,152.63979300,1503413998563,False,True
21513,3849.00000000,0.03965700,152.63979300,1503413998781,False,True
21514,3849.00000000,0.13000000,500.37000000,1503413998995,False,True
21515,3849.00000000,0.03965700,152.63979300,1503413999004,False,True
21516,3829.50000000,0.13100000,501.66450000,1503414000994,False,True
21517,3829.50000000,0.03969000,151.99285500,1503414001128,False,True
21518,3829.50000000,0.03969000,151.99285500,1503414001422,False,True
21519,3829.50000000,0.03969000,151.99285500,1503414001677,False,True
21520,3829.50000000,0.03969000,151.99285500,1503414001909,False,True
21521,3829.50000000,0.13100000,501.66450000,1503414002019,False,True
21522,3829.50000000,0.03969000,151.99285500,1503414002137,False,True
21523,3829.50000000,0.01671500,64.01009250,1503414002376,False,True
21524,3849.00000000,0.05877300,226.21727700,1503414006748,False,True
21525,3849.00000000,0.15306600,589.15103400,1503414012318,True,True
21526,3849.00000000,0.00549500,21.15025500,1503414012325,True,True
21527,3849.00000000,0.03957800,152.33572200,1503414020535,False,True
21528,3849.00000000,0.03957800,152.33572200,1503414020777,False,True
21529,3849.00000000,0.08583300,330.37121700,1503414060262,False,True
21530,3849.00000000,0.02445500,94.12729500,1503414060262,False,True
21531,3849.01000000,0.01940700,74.69773707,1503414106010,False,True
21532,3849.01000000,0.04320400,166.29262804,1503414106010,False,True
21533,3849.01000000,0.00038900,1.49726489,1503414126574,True,True
21534,3810.07000000,0.14200900,541.06423063,1503414126574,True,True
21535,3810.07000000,0.50642500,1929.51469975,1503414126581,True,True
21536,3849.01000000,0.04472600,172.15082126,1503414168222,True,True
21537,3889.00000000,0.00907500,35.29267500,1503414209952,False,True
21538,3893.32000000,1.00000000,3893.32000000,1503414209952,False,True
21539,3893.33000000,0.04693200,182.72176356,1503414209952,False,True
21540,3893.32000000,1.00000000,3893.32000000,1503414231965,False,True
21541,3893.33000000,0.04700000,182.98651000,1503414231965,False,True
21542,3893.51000000,0.06048300,235.49116533,1503414231965,False,True
21543,3908.58000000,1.15000000,4494.86700000,1503414231965,False,True
21544,3921.63000000,0.27115800,1063.38134754,1503414231965,False,True
21545,3893.30000000,0.02655700,103.39436810,1503414236534,False,True
21546,3853.46000000,0.18478200,712.05004572,1503414240193,True,True
21547,3853.46000000,0.06993900,269.50713894,1503414240201,True,True
21548,3893.29000000,0.04700000,182.98463000,1503414274705,False,True
21549,3893.29000000,0.41904400,1631.45981476,1503414274705,False,True
21550,3893.29000000,0.04700000,182.98463000,1503414274712,False,True
21551,3893.29000000,0.19694600,766.76789234,1503414274712,False,True
21552,3854.04000000,0.34548400,1331.50915536,1503414371709,True,True
21553,3859.99000000,0.02447200,94.46167528,1503414410224,True,True
21554,3893.29000000,0.47300000,1841.52617000,1503414420206,False,True
21555,3893.29000000,0.04700000,182.98463000,1503414420206,False,True
21556,3893.29000000,0.22194900,864.11182221,1503414420206,False,True
21557,3893.29000000,0.16216900,631.37094601,1503414420216,False,True
21558,3860.00000000,0.02805700,108.30002000,1503414438374,True,True
21559,3860.08000000,0.16447800,634.89823824,1503414490137,True,True
21560,3921.54000000,0.00255400,10.01561316,1503414528213,False,True
21561,3870.00000000,0.11417700,441.86499000,1503414598773,True,True
21562,3870.00000000,0.24040500,930.36735000,1503414598781,True,True
21563,3870.01000000,0.03450400,133.53082504,1503414648191,True,True
21564,3870.01000000,0.05056100,195.67157561,1503414682381,True,True
21565,3870.01000000,0.24142600,934.32103426,1503414685578,True,True
21566,3870.01000000,0.59620200,2307.30770202,1503414744195,True,True
21567,3870.01000000,0.07730700,299.17886307,1503414744202,True,True
21568,3870.01000000,0.13518900,523.18278189,1503414744202,True,True
21569,3870.01000000,0.14420100,558.05931201,1503414792948,True,True
21570,3870.01000000,0.08093500,313.21925935,1503414792955,True,True
21571,3870.01000000,0.16989800,657.50695898,1503414792962,True,True
21572,3870.02000000,0.20190800,781.38799816,1503414828197,True,True
21573,3870.02000000,0.05248900,203.13347978,1503414828203,True,True
21574,3870.02000000,0.22891500,885.90562830,1503414879361,True,True
21575,3870.02000000,0.02383200,92.23031664,1503414879369,True,True
21576,3870.02000000,0.20074500,776.88716490,1503414879376,True,True
21577,3870.05000000,0.07583300,293.47750165,1503414888251,True,True
21578,3870.06000000,0.05220100,202.02100206,1503414917731,True,True
21579,3870.07000000,0.02927800,113.30790946,1503414984204,True,True
21580,3870.07000000,0.09427300,364.84310911,1503414984212,True,True
21581,3870.07000000,0.45015400,1742.12749078,1503415005713,True,True
21582,3870.07000000,0.14991300,580.17380391,1503415005720,True,True
21583,3919.97000000,0.38526400,1510.22332208,1503415068172,False,True
21584,3919.97000000,0.42405100,1662.26719847,1503415068179,False,True
21585,3860.01000000,0.15377200,593.56145772,1503415120654,True,True
21586,3860.01000000,0.23417800,903.92942178,1503415120661,True,True
21587,3860.99000000,0.17247800,665.93583322,1503415164217,True,True
21588,3860.99000000,0.10128800,391.07195512,1503415164224,True,True
21589,3860.99000000,0.38623400,1491.24561166,1503415193138,True,True
21590,3860.99000000,0.10212000,394.28429880,1503415193138,True,True
21591,3860.99000000,0.34007900,1313.04161821,1503415260239,True,True
21592,3889.99000000,0.00100000,3.88999000,1503415315209,False,True
21593,3899.99000000,0.19468400,759.26565316,1503415315209,False,True
21594,3860.55000000,0.26740900,1032.34581495,1503415368203,True,True
21595,3860.67000000,0.37484300,1447.14512481,1503415435811,True,True
21596,3880.34000000,1.70593100,6619.59229654,1503415440105,True,True
21597,3874.41000000,0.30953800,1199.27712258,1503415464170,True,True
21598,3874.41000000,0.63472300,2459.17713843,1503415530858,True,True
21599,3874.41000000,0.17964300,696.01063563,1503415608189,True,True
21600,3874.41000000,0.19596300,759.24100683,1503415608195,True,True
21601,3874.41000000,0.80536900,3120.32970729,1503415636268,True,True
21602,3874.41000000,0.62103100,2406.12871671,1503415636276,True,True
21603,3874.41000000,0.88093500,3413.10337335,1503415704177,True,True
21604,3874.41000000,0.04601100,178.26547851,1503415756128,True,True
21605,3899.99000000,0.10799600,421.18332004,1503415800215,False,True
21606,3899.99000000,0.06576300,256.47504237,1503415800222,False,True
21607,3899.99000000,0.08871600,345.99151284,1503415800228,False,True
21608,3860.50000000,0.06100000,235.49050000,1503415871348,True,True
21609,3860.50000000,0.21143900,816.26025950,1503415871348,True,True
21610,3860.50000000,0.06100000,235.49050000,1503415871356,True,True
21611,3860.50000000,0.29172500,1126.20436250,1503415871356,True,True
21612,3860.50000000,0.14519700,560.53301850,1503415944194,True,True
21613,3860.50000000,0.00959100,37.02605550,1503415944201,True,True
21614,3860.50000000,0.44847000,1731.31843500,1503416010034,True,True
21615,3860.50000000,0.25384000,979.94932000,1503416010043,True,True
21616,3860.50000000,0.26699100,1030.71875550,1503416010050,True,True
21617,3869.46000000,0.31312500,1211.62466250,1503416064206,True,True
21618,3869.46000000,0.28852200,1116.42433812,1503416064213,True,True
21619,3869.46000000,0.02980900,115.34473314,1503416116505,True,True
21620,3869.46000000,0.15616500,604.27422090,1503416148200,True,True
21621,3888.39000000,0.44000100,1710.89548839,1503416175746,True,True
21622,3888.00000000,0.12000000,466.56000000,1503416198852,True,True
21623,3869.46000000,0.55238000,2137.41231480,1503416211246,True,True
21624,3869.46000000,0.14358200,555.58480572,1503416211246,True,True
21625,3869.46000000,0.09837700,380.66586642,1503416211255,True,True
21626,3869.46000000,0.01819800,70.41643308,1503416211265,True,True
21627,3870.74000000,1.57796500,6107.89224410,1503416220075,True,True
21628,3888.00000000,0.11000100,427.68388800,1503416226647,False,True
21629,3888.00000000,0.13000100,505.44388800,1503416229972,False,True
21630,3876.19000000,0.14594200,565.69892098,1503416244185,True,True
21631,3919.97000000,0.18627400,730.18849178,1503416276183,False,True
21632,3919.97000000,0.34020200,1333.58163394,1503416276191,False,True
21633,3919.97000000,0.07681200,301.10073564,1503416276197,False,True
21634,3919.96000000,0.38845600,1522.73198176,1503416287897,False,True
21635,3892.37000000,0.03959800,154.13006726,1503416320295,True,True
21636,3892.37000000,0.02375800,92.47492646,1503416320500,True,True
21637,3892.37000000,0.01100800,42.84720896,1503416320721,True,True
21638,3892.37000000,0.03962100,154.21959177,1503416332186,True,True
21639,3892.37000000,0.09500000,369.77515000,1503416332380,True,True
21640,3892.37000000,0.03962100,154.21959177,1503416332422,True,True
21641,3892.37000000,0.03962100,154.21959177,1503416335775,True,True
21642,3892.37000000,0.02177300,84.74857201,1503416335991,True,True
21643,3876.19000000,0.11154800,432.38124212,1503416340249,True,True
21644,3876.19000000,0.00251100,9.73311309,1503416340260,True,True
21645,3876.19000000,0.11154800,432.38124212,1503416340260,True,True
21646,3876.19000000,0.18655600,723.12650164,1503416340260,True,True
21647,3892.37000000,0.00240900,9.37671933,1503416387872,False,True
21648,3919.93000000,0.00505700,19.82308601,1503416387872,False,True
21649,3919.94000000,0.16019600,627.95870824,1503416387872,False,True
21650,3919.94000000,0.41129100,1612.23604254,1503416387880,False,True
21651,3892.37000000,0.03278300,127.60356571,1503416460236,False,True
21652,3892.37000000,0.09634100,374.99481817,1503416460244,False,True
21653,3892.37000000,0.25778500,1003.39460045,1503416460250,False,True
21654,3858.26000000,0.09060600,349.58150556,1503416504151,True,True
21655,3858.26000000,0.04040800,155.90457008,1503416504158,True,True
21656,3892.37000000,0.08882000,345.72030340,1503416544202,False,True
21657,3892.37000000,0.06579000,256.07902230,1503416571145,False,True
21658,3879.42000000,0.15000000,581.91300000,1503416628186,True,True
21659,3859.99000000,0.16355400,631.31680446,1503416628186,True,True
21660,3892.37000000,0.02591600,100.87466092,1503416651238,False,True
21661,3892.37000000,0.03410200,132.73760174,1503416651246,False,True
21662,3892.37000000,0.03148100,122.53569997,1503416651254,False,True
21663,3892.36000000,0.05526900,215.12684484,1503416724208,False,True
21664,3892.36000000,0.03956500,154.00122340,1503416724216,False,True
21665,3892.36000000,0.00294200,11.45132312,1503416724222,False,True
21666,3860.10000000,0.13204100,509.69146410,1503416772170,True,True
21667,3892.36000000,0.06577800,256.03165608,1503416808183,False,True
21668,3892.36000000,0.40470000,1575.23809200,1503416808183,False,True
21669,3892.37000000,0.03184100,123.93695317,1503416817821,False,True
21670,3860.17000000,0.13200000,509.54244000,1503416879016,True,True
21671,3860.17000000,0.38100000,1470.72477000,1503416879016,True,True
21672,3860.17000000,0.28595800,1103.84649286,1503416879016,True,True
21673,3860.17000000,0.05078300,196.03101311,1503416928261,True,True
21674,3860.17000000,0.10852900,418.94038993,1503416928268,True,True
21675,3860.17000000,0.31926100,1232.40173437,1503416928275,True,True
21676,3860.17000000,0.21446800,827.88293956,1503416979635,True,True
21677,3860.17000000,0.14063800,542.88658846,1503416979642,True,True
21678,3860.17000000,0.07874400,303.96522648,1503416979648,True,True
21679,3860.17000000,0.12518400,483.23152128,1503417048236,True,True
21680,3860.17000000,0.03596400,138.82715388,1503417048243,True,True
21681,3892.37000000,0.01509100,58.73975567,1503417072243,False,True
21682,3858.23000000,0.03876800,149.57586064,1503417144224,True,True
21683,3858.23000000,0.10335900,398.78279457,1503417144231,True,True
21684,3858.23000000,0.19954900,769.90593827,1503417144238,True,True
21685,3858.24000000,0.22019900,849.58058976,1503417186306,True,True
21686,3858.24000000,0.14980500,577.98364320,1503417186314,True,True
21687,3858.24000000,0.12999600,501.55576704,1503417264185,True,True
21688,3858.24000000,0.40252500,1553.03805600,1503417264185,True,True
21689,3858.24000000,0.12999600,501.55576704,1503417264192,True,True
21690,3858.24000000,0.61053700,2355.59827488,1503417264192,True,True
21691,3858.24000000,0.49595300,1913.50570272,1503417308568,True,True
21692,3858.24000000,0.80008100,3086.90451744,1503417308575,True,True
21693,3858.24000000,0.25531000,985.04725440,1503417308582,True,True
21694,3892.37000000,0.01151500,44.82064055,1503417360242,False,True
21695,3892.37000000,0.21832700,849.80946499,1503417360249,False,True
21696,3858.23000000,0.38529800,1486.56830254,1503417420336,True,True
21697,3858.23000000,0.33069300,1275.88965339,1503417420342,True,True
21698,3858.23000000,0.27233400,1050.72720882,1503417480206,True,True
21699,3858.23000000,0.09653800,372.46580774,1503417480206,True,True
21700,3858.23000000,0.27233400,1050.72720882,1503417480214,True,True
21701,3858.23000000,0.31340600,1209.19243138,1503417480214,True,True
21702,3858.23000000,0.09450600,364.62588438,1503417480221,True,True
21703,3858.23000000,0.49246400,1900.03937872,1503417502995,True,True
21704,3858.23000000,0.34638700,1336.44071501,1503417503003,True,True
21705,3858.23000000,0.20736300,800.05414749,1503417503010,True,True
21706,3858.23000000,0.08136500,313.92488395,1503417588254,True,True
21707,3858.23000000,0.21119500,814.83888485,1503417588261,True,True
21708,3858.23000000,0.12256500,472.88395995,1503417588268,True,True
21709,3858.23000000,0.01620500,62.52261715,1503417724566,True,True
21710,3858.23000000,0.26592900,1026.01524567,1503417804204,True,True
21711,3858.23000000,0.10368500,400.04057755,1503417804211,True,True
21712,3858.23000000,0.60309600,2326.88308008,1503417861143,True,True
21713,3858.23000000,0.09711800,374.70358114,1503417900215,True,True
21714,3858.23000000,0.12830000,495.01090900,1503417900222,True,True
21715,3858.23000000,0.13433200,518.28375236,1503417944628,True,True
21716,3858.23000000,0.16335000,630.24187050,1503417944634,True,True
21717,3891.00000000,0.06100000,237.35100000,1503418020175,False,True
21718,3891.00000000,0.01318700,51.31061700,1503418020175,False,True
21719,3891.00000000,0.06100000,237.35100000,1503418020182,False,True
21720,3891.00000000,0.19260000,749.40660000,1503418020182,False,True
21721,3891.00000000,0.06100000,237.35100000,1503418020189,False,True
21722,3891.00000000,0.13193900,513.37464900,1503418020189,False,True
21723,3855.00000000,0.06156900,237.34849500,1503418086548,True,True
21724,3853.47000000,0.02092000,80.61459240,1503418086548,True,True
21725,3853.47000000,0.00717000,27.62937990,1503418086556,True,True
21726,3853.47000000,0.12697200,489.28279284,1503418086563,True,True
21727,3873.68000000,1.52313600,5900.14146048,1503418140094,True,True
21728,3855.00000000,0.35171800,1355.87289000,1503418140206,True,True
21729,3855.00000000,0.27919600,1076.30058000,1503418140213,True,True
21730,3876.44000000,0.05871600,227.60905104,1503418183879,True,True
21731,3892.36000000,0.10797200,420.26589392,1503418224188,False,True
21732,3892.36000000,0.05448000,212.05577280,1503418224188,False,True
21733,3892.36000000,0.13040100,507.56763636,1503418286718,False,True
21734,3892.36000000,0.58161400,2263.85106904,1503418286725,False,True
21735,3892.36000000,0.17725200,689.92859472,1503418286732,False,True
21736,3857.14000000,0.00570200,21.99341228,1503418344199,True,True
21737,3857.14000000,0.06087400,234.79954036,1503418344206,True,True
21738,3874.44000000,0.44829300,1736.88433092,1503418405637,True,True
21739,3874.44000000,0.16389000,634.98197160,1503418405645,True,True
21740,3874.45000000,0.49054100,1900.57657745,1503418464205,True,True
21741,3874.45000000,0.46709400,1809.73234830,1503418464213,True,True
21742,3883.41000000,1.55101500,6023.22716115,1503418500098,True,True
21743,3874.45000000,0.01096300,42.47559535,1503418526159,True,True
21744,3874.45000000,0.17920300,694.31306335,1503418526166,True,True
21745,3874.45000000,0.21307500,825.54843375,1503418526173,True,True
21746,3892.37000000,0.47711700,1857.11589729,1503418545634,False,True
21747,3893.28000000,0.14990400,583.61824512,1503418556746,True,True
21748,3893.28000000,0.04637400,180.54696672,1503418556753,True,True
21749,3893.28000000,0.02676000,104.18417280,1503418556760,True,True
21750,3893.28000000,0.06211800,241.84276704,1503418619072,True,True
21751,3893.28000000,0.09271000,360.94598880,1503418619080,True,True
21752,3893.28000000,0.20841100,811.40237808,1503418704180,True,True
21753,3893.28000000,0.11141200,433.75811136,1503418704188,True,True
21754,3893.28000000,0.13348500,519.69448080,1503418704195,True,True
21755,3893.28000000,0.01171000,45.59030880,1503418720015,True,True
21756,3893.28000000,0.08985900,349.84624752,1503418720015,True,True
21757,3893.28000000,0.01171000,45.59030880,1503418720023,True,True
21758,3893.28000000,0.13443800,523.40477664,1503418720023,True,True
21759,3893.28000000,0.01171000,45.59030880,1503418720030,True,True
21760,3893.28000000,0.04695600,182.81285568,1503418720030,True,True
21761,3893.28000000,1.01993500,3970.89253680,1503418788208,True,True
21762,3893.28000000,0.77142700,3003.38131056,1503418788214,True,True
21763,3893.28000000,0.09965000,387.96535200,1503418855475,True,True
21764,3893.28000000,0.01328500,51.72222480,1503418855482,True,True
21765,3893.28000000,0.00836400,32.56339392,1503418855489,True,True
21766,3893.28000000,0.32861000,1279.37074080,1503418908202,True,True
21767,3893.28000000,0.14738900,573.82664592,1503418908209,True,True
21768,3893.28000000,0.32741000,1274.69880480,1503418908216,True,True
21769,3893.28000000,0.12613600,491.08276608,1503418971286,True,True
21770,3893.28000000,0.10026100,390.34414608,1503418971294,True,True
21771,3912.34000000,0.03965300,155.13601802,1503418972113,True,True
21772,3912.34000000,0.00983400,38.47395156,1503418972327,True,True
21773,3912.34000000,0.03960100,154.93257634,1503418972540,True,True
21774,3912.34000000,0.01000000,39.12340000,1503418972561,True,True
21775,3912.34000000,0.03960100,154.93257634,1503418972763,True,True
21776,3912.34000000,0.03960100,154.93257634,1503418972994,True,True
21777,3912.34000000,0.03960100,154.93257634,1503418973239,True,True
21778,3912.34000000,0.12800000,500.77952000,1503418973386,True,True
21779,3912.34000000,0.03960100,154.93257634,1503418973547,True,True
21780,3912.34000000,0.03960100,154.93257634,1503418973780,True,True
21781,3912.34000000,0.03960100,154.93257634,1503418974005,True,True
21782,3912.34000000,0.03960100,154.93257634,1503418974231,True,True
21783,3912.34000000,0.03000000,117.37020000,1503418974376,True,True
21784,3893.28000000,0.90299600,3515.61626688,1503419028221,True,True
21785,3893.28000000,0.32863200,1279.45639296,1503419062354,True,True
21786,3893.28000000,0.14101200,548.99919936,1503419124206,True,True
21787,3893.28000000,0.02643400,102.91496352,1503419124213,True,True
21788,3893.28000000,0.06223800,242.30996064,1503419124220,True,True
21789,3893.28000000,0.01019900,39.70756272,1503419171580,True,True
21790,3893.28000000,0.03254500,126.70679760,1503419171587,True,True
21791,3905.47000000,0.41000000,1601.24270000,1503419244220,True,True
21792,3894.66000000,0.17000100,662.09609466,1503419244220,True,True
21793,3893.28000000,0.15243300,593.46435024,1503419244220,True,True
21794,3919.99000000,0.33784900,1324.36470151,1503419293185,False,True
21795,3910.92000000,0.10083200,394.34588544,1503419340214,True,True
21796,3910.92000000,0.04916800,192.29211456,1503419340222,True,True
21797,3910.92000000,0.10083200,394.34588544,1503419340222,True,True
21798,3910.92000000,0.38120700,1490.87008044,1503419340222,True,True
21799,3910.92000000,0.15000000,586.63800000,1503419340229,True,True
21800,3910.92000000,0.37482800,1465.92232176,1503419340229,True,True
21801,3910.92000000,0.10287900,402.35153868,1503419381156,True,True
21802,3919.99000000,0.46976400,1841.47018236,1503419424194,False,True
21803,3919.99000000,1.05090000,4119.51749100,1503419484176,False,True
21804,3919.99000000,0.13178300,516.58804217,1503419484176,False,True
21805,3892.37000000,0.12000000,467.08440000,1503419546939,True,True
21806,3892.37000000,0.21876600,851.51821542,1503419546939,True,True
21807,3892.37000000,0.30342000,1181.02290540,1503419604173,True,True
21808,3892.37000000,0.60245500,2344.97776835,1503419604181,True,True
21809,3892.37000000,0.01464500,57.00375865,1503419656904,True,True
21810,3892.37000000,0.04633900,180.36853343,1503419724201,True,True
21811,3892.37000000,0.29705600,1156.25186272,1503419793229,True,True
21812,3892.37000000,0.12106500,471.22977405,1503419844153,True,True
21813,3892.37000000,0.71968200,2801.26862634,1503419844161,True,True
21814,3892.37000000,0.52442200,2041.24446014,1503419844167,True,True
21815,3892.37000000,0.28332500,1102.80573025,1503419895853,True,True
21816,3892.37000000,0.11932100,464.44148077,1503419940211,True,True
21817,3892.37000000,0.61500600,2393.83090422,1503419995239,True,True
21818,3892.37000000,0.20223400,787.16955458,1503419995267,True,True
21819,3952.89000000,0.05200000,205.55028000,1503420035723,False,True
21820,3892.38000000,0.06944100,270.29075958,1503420048170,True,True
21821,3952.81000000,0.00127400,5.03587994,1503420083712,False,True
21822,3952.77000000,0.03982600,157.42301802,1503420109118,False,True
21823,3952.77000000,0.01481500,58.56028755,1503420109390,False,True
21824,3952.77000000,0.01500000,59.29155000,1503420109632,False,True
21825,3892.38000000,0.08106400,315.53189232,1503420115445,True,True
21826,3892.38000000,0.22838700,888.96899106,1503420115452,True,True
21827,3892.38000000,0.62110800,2417.58835704,1503420168196,True,True
21828,3892.38000000,0.27362400,1065.04858512,1503420168196,True,True
21829,3952.65000000,0.03982400,157.41033360,1503420188949,False,True
21830,3952.65000000,0.03982400,157.41033360,1503420189170,False,True
21831,3952.65000000,0.03982400,157.41033360,1503420189394,False,True
21832,3952.65000000,0.12600000,498.03390000,1503420189467,False,True
21833,3892.38000000,0.02533300,98.60566254,1503420218567,True,True
21834,3892.38000000,0.14318500,557.33043030,1503420218574,True,True
21835,3952.59000000,0.19620700,775.52582613,1503420237593,False,True
21836,3892.38000000,0.50582900,1968.87868302,1503420264231,True,True
21837,3892.38000000,0.60706700,2362.93544946,1503420264238,True,True
21838,3892.38000000,0.37170200,1446.80543076,1503420264245,True,True
21839,3952.49000000,0.06549400,258.86438006,1503420297877,False,True
21840,3952.49000000,0.11797200,466.28315028,1503420297885,False,True
21841,3874.45000000,0.85450300,3310.72914835,1503420384185,True,True
21842,3913.37000000,1.50950200,5907.23984174,1503420420095,True,True
21843,3926.07000000,0.56000100,2198.60312607,1503420431787,True,True
21844,3926.06000000,0.15000000,588.90900000,1503420441605,False,True
21845,3884.09000000,0.22619500,878.56173755,1503420444803,True,True
21846,3933.21000000,0.20000100,786.64593321,1503420447218,True,True
21847,3888.80000000,0.23139600,899.85276480,1503420480219,True,True
21848,3888.80000000,0.03179800,123.65606240,1503420480226,True,True
21849,3905.84000000,0.17631500,688.65817960,1503420542204,True,True
21850,3905.84000000,0.03368500,131.56822040,1503420542211,True,True
21851,3888.80000000,0.10479300,407.51901840,1503420542211,True,True
21852,3888.80000000,0.02340400,91.01347520,1503420542218,True,True
21853,3905.84000000,0.02622300,102.42284232,1503420588229,True,True
21854,3905.84000000,0.44108700,1722.81524808,1503420588236,True,True
21855,3905.84000000,0.14335900,559.93731656,1503420659095,True,True
21856,3905.84000000,0.35286300,1378.22641992,1503420708220,True,True
21857,3905.84000000,0.05480700,214.06737288,1503420708227,True,True
21858,3905.84000000,0.33375500,1303.59362920,1503420708233,True,True
21859,3905.84000000,0.13907400,543.20079216,1503420747824,True,True
21860,3905.84000000,0.26875400,1049.71012336,1503420747831,True,True
21861,3905.84000000,0.02397200,93.63079648,1503420828216,True,True
21862,3905.84000000,0.09520300,371.84768552,1503420828223,True,True
21863,3905.84000000,0.05135100,200.56878984,1503420874187,True,True
21864,3905.84000000,0.08377100,327.19612264,1503420924205,True,True
21865,3905.84000000,0.10035600,391.97447904,1503420963779,True,True
21866,3905.84000000,0.17505900,683.75244456,1503420963787,True,True
21867,3905.84000000,0.33226300,1297.76611592,1503421044211,True,True
21868,3905.84000000,0.09750900,380.85455256,1503421075859,True,True
21869,3905.84000000,0.39213600,1531.62047424,1503421075866,True,True
21870,3905.84000000,0.02163200,84.49113088,1503421140218,True,True
21871,3905.84000000,0.64745600,2528.85954304,1503421260209,True,True
21872,3905.84000000,0.82875500,3236.98442920,1503421260216,True,True
21873,3905.84000000,0.35921200,1403.02459808,1503421260224,True,True
21874,3905.84000000,0.18179800,710.07390032,1503421329117,True,True
21875,3905.84000000,0.18395400,718.49489136,1503421329124,True,True
21876,3948.81000000,0.11738100,463.51526661,1503421380181,False,True
21877,3948.81000000,0.00140500,5.54807805,1503421380189,False,True
21878,3948.81000000,0.11359000,448.54532790,1503421380196,False,True
21879,3888.79000000,0.06281000,244.25489990,1503421424340,True,True
21880,3888.79000000,0.23719000,922.38210010,1503421488238,True,True
21881,3888.79000000,0.06852500,266.47933475,1503421488238,True,True
21882,3888.79000000,0.63769400,2479.85805026,1503421538229,True,True
21883,3888.79000000,0.44463800,1729.10380802,1503421538236,True,True
21884,3888.80000000,0.24485800,952.20379040,1503421608211,True,True
21885,3888.80000000,0.42572600,1655.56326880,1503421608218,True,True
21886,3924.25000000,1.52702600,5992.43178050,1503421620090,True,True
21887,3895.96000000,0.68312500,2661.42767500,1503421655240,True,True
21888,3895.96000000,0.47045400,1832.86996584,1503421655248,True,True
21889,3895.96000000,0.34642100,1349.64235916,1503421728195,True,True
21890,3895.96000000,0.00588300,22.91993268,1503421728195,True,True
21891,3921.89000000,1.50901400,5918.18691646,1503421740100,True,True
21892,3959.65000000,0.39000100,1544.26745965,1503421768671,False,True
21893,3959.65000000,0.22000100,871.12695965,1503421776462,False,True
21894,3960.00000000,0.06156900,243.81324000,1503421788439,False,True
21895,3969.58000000,0.20843200,827.38749856,1503421795649,True,True
21896,3965.27000000,0.09495300,376.51428231,1503421799582,True,True
21897,3965.27000000,0.37504700,1487.16261769,1503421884208,True,True
21898,3965.27000000,0.48382800,1918.50865356,1503421884208,True,True
21899,3965.27000000,0.37504700,1487.16261769,1503421884215,True,True
21900,3965.27000000,0.16876200,669.18689574,1503421884215,True,True
21901,3965.27000000,0.56821300,2253.11796251,1503421918628,True,True
21902,3992.01000000,0.30156100,1203.83452761,1503421968185,False,True
21903,3945.73000000,0.13000100,512.94884573,1503422030512,True,True
21904,3945.73000000,1.02561100,4046.78409103,1503422030512,True,True
21905,3935.01000000,0.80481000,3166.93539810,1503422133270,True,True
21906,3935.01000000,0.19519000,768.07460190,1503422133278,True,True
21907,3935.01000000,0.27217300,1071.00347673,1503422133278,True,True
21908,3935.01000000,0.41561500,1635.44918115,1503422133285,True,True
21909,3935.01000000,0.01207200,47.50344072,1503422208211,True,True
21910,3935.01000000,0.56991500,2242.62122415,1503422208211,True,True
21911,3935.01000000,0.01207200,47.50344072,1503422208219,True,True
21912,3935.01000000,0.51615200,2031.06328152,1503422208219,True,True
21913,3935.01000000,0.01207200,47.50344072,1503422208225,True,True
21914,3935.01000000,0.16078600,632.69451786,1503422208225,True,True
21915,3998.69000000,0.15300300,611.81156607,1503422264840,False,True
21916,3998.69000000,0.04387800,175.45451982,1503422264847,False,True
21917,3998.61000000,0.29996800,1199.45504448,1503422340240,False,True
21918,3998.61000000,0.19772100,790.60916781,1503422340248,False,True
21919,3998.61000000,0.11807300,472.12787853,1503422340254,False,True
21920,3998.61000000,0.16091300,643.42833093,1503422400557,False,True
21921,3998.61000000,0.40270700,1610.26823727,1503422400564,False,True
21922,3998.61000000,0.04859500,194.31245295,1503422400570,False,True
21923,3940.01000000,0.04609700,181.62264097,1503422460220,True,True
21924,3940.01000000,0.06525600,257.10929256,1503422460227,True,True
21925,3940.01000000,0.01521900,59.96301219,1503422460234,True,True
21926,3998.99000000,0.15261300,610.29786087,1503422511472,False,True
21927,3998.99000000,0.01720600,68.80662194,1503422511479,False,True
21928,3998.99000000,0.28171800,1126.58746482,1503422511486,False,True
21929,3998.99000000,0.27370900,1094.55955391,1503422568197,False,True
21930,3998.99000000,0.13095800,523.69973242,1503422568203,False,True
21931,3998.99000000,0.36886800,1475.09944332,1503422568210,False,True
21932,3945.01000000,0.07213800,284.58513138,1503422592919,True,True
21933,3945.01000000,0.05272700,208.00854227,1503422592926,True,True
21934,3945.01000000,0.22569600,890.37297696,1503422664191,True,True
21935,3945.01000000,0.23084100,910.67005341,1503422664198,True,True
21936,3945.01000000,0.00922200,36.38088222,1503422730373,True,True
21937,3945.01000000,0.89722800,3539.57343228,1503422730380,True,True
21938,3945.01000000,0.00922200,36.38088222,1503422730380,True,True
21939,3945.01000000,0.13086200,516.25189862,1503422730380,True,True
21940,3972.00000000,1.55924300,6193.31319600,1503422760115,True,True
21941,3967.07000000,0.27000100,1071.11286707,1503422780124,True,True
21942,3967.07000000,0.03966300,157.34589741,1503422780324,False,True
21943,3967.07000000,0.03966300,157.34589741,1503422780574,False,True
21944,3967.07000000,0.02268800,90.00488416,1503422780876,False,True
21945,3967.07000000,0.01301000,51.61158070,1503422781084,False,True
21946,3967.07000000,0.03977400,157.78624218,1503422783353,False,True
21947,3967.07000000,0.03977400,157.78624218,1503422783705,False,True
21948,3967.07000000,0.00883000,35.02922810,1503422783961,False,True
21949,3967.07000000,0.03978000,157.81004460,1503422784191,False,True
21950,3950.55000000,0.08965600,354.19051080,1503422784211,True,True
21951,3950.55000000,0.08100800,320.02615440,1503422784218,True,True
21952,3950.55000000,0.04143100,163.67523705,1503422784225,True,True
21953,3967.07000000,0.01504300,59.67663401,1503422784392,False,True
21954,3967.07000000,0.03978000,157.81004460,1503422784498,False,True
21955,3967.07000000,0.03978000,157.81004460,1503422785119,False,True
21956,3967.07000000,0.03978000,157.81004460,1503422785382,False,True
21957,3967.07000000,0.03978000,157.81004460,1503422785723,False,True
21958,3967.07000000,0.03978000,157.81004460,1503422785979,False,True
21959,3967.07000000,0.03978000,157.81004460,1503422786300,False,True
21960,3967.07000000,0.03978000,157.81004460,1503422786528,False,True
21961,3967.07000000,0.31606000,1253.83214420,1503422846307,False,True
21962,3967.07000000,0.01682000,66.72611740,1503422846315,False,True
21963,3967.07000000,0.04379900,173.75369893,1503422887556,False,True
21964,3967.07000000,0.47532000,1885.62771240,1503422904235,False,True
21965,3950.55000000,0.56042000,2213.96723100,1503422974508,True,True
21966,3950.55000000,0.39490300,1560.08404665,1503422974516,True,True
21967,3998.78000000,0.46856600,1873.69234948,1503423048310,False,True
21968,3996.84000000,0.16643200,665.20207488,1503423094787,False,True
21969,3996.84000000,0.24983900,998.56650876,1503423094793,False,True
21970,3996.84000000,0.46733300,1867.85522772,1503423168216,False,True
21971,3996.84000000,0.11639600,465.21618864,1503423168222,False,True
21972,3996.84000000,0.19717700,788.08492068,1503423168222,False,True
21973,3996.84000000,0.27015600,1079.77030704,1503423168229,False,True
21974,3996.84000000,0.11178600,446.79075624,1503423168229,False,True
21975,3950.56000000,0.00495100,19.55922256,1503423213689,True,True
21976,3950.56000000,0.94079600,3716.67104576,1503423264199,True,True
21977,3951.01000000,0.71723900,2833.81846139,1503423298315,True,True
21978,3951.01000000,0.04276100,168.94913861,1503423298323,True,True
21979,3950.56000000,0.09199600,363.43571776,1503423298323,True,True
21980,3979.00000000,1.48875100,5923.74022900,1503423300102,True,True
21981,3960.00000000,0.03967800,157.12488000,1503423319149,True,True
21982,3960.00000000,0.03967800,157.12488000,1503423319389,True,True
21983,3960.00000000,0.03967800,157.12488000,1503423319610,True,True
21984,3960.01000000,0.00342600,13.56699426,1503423339389,True,True
21985,3960.00000000,0.00546600,21.64536000,1503423339597,True,True
21986,3951.01000000,0.03964900,156.65359549,1503423339831,True,True
21987,3951.01000000,0.03964900,156.65359549,1503423340048,True,True
21988,3951.01000000,0.03964900,156.65359549,1503423340262,True,True
21989,3951.01000000,0.03964900,156.65359549,1503423340466,True,True
21990,3951.01000000,0.03964900,156.65359549,1503423340694,True,True
21991,3951.01000000,0.03964900,156.65359549,1503423340941,True,True
21992,3951.01000000,0.03964900,156.65359549,1503423341167,True,True
21993,3951.01000000,0.03964900,156.65359549,1503423342116,True,True
21994,3951.01000000,0.03964900,156.65359549,1503423342330,True,True
21995,3951.01000000,0.03076800,121.56467568,1503423342535,True,True
21996,3951.01000000,0.03965000,156.65754650,1503423342751,True,True
21997,3951.01000000,0.03965000,156.65754650,1503423342988,True,True
21998,3951.01000000,0.03965000,156.65754650,1503423343198,True,True
21999,3951.01000000,0.03965000,156.65754650,1503423343411,True,True
22000,3951.01000000,0.03965000,156.65754650,1503423343623,True,True
22001,3951.01000000,0.03965000,156.65754650,1503423343833,True,True
22002,3951.01000000,0.03965000,156.65754650,1503423344044,True,True
22003,3951.01000000,0.03965000,156.65754650,1503423345142,True,True
22004,3951.01000000,0.03965000,156.65754650,1503423345366,True,True
22005,3951.01000000,0.01860500,73.50854105,1503423345596,True,True
22006,3985.87000000,0.25186200,1003.88918994,1503423426061,False,True
22007,3985.87000000,0.23711800,945.12152266,1503423426069,False,True
22008,3985.87000000,0.05568500,221.95317095,1503423426077,False,True
22009,3985.84000000,0.10304600,410.72486864,1503423504206,False,True
22010,3985.84000000,0.01445400,57.61133136,1503423547836,False,True
22011,3965.42000000,1.64999100,6542.90731122,1503423660074,False,True
22012,3945.01000000,0.04176500,164.76334265,1503423660225,True,True
22013,3945.01000000,0.01797000,70.89182970,1503423660232,True,True
22014,3945.01000000,0.32246000,1272.10792460,1503423699084,True,True
22015,3945.01000000,0.26371700,1040.36620217,1503423744224,True,True
22016,3945.01000000,0.50460400,1990.66782604,1503423744232,True,True
22017,3945.01000000,0.00877000,34.59773770,1503423744238,True,True
22018,3945.01000000,0.03951600,155.89101516,1503423762906,False,True
22019,3945.01000000,0.19709900,777.55752599,1503423763665,False,True
22020,3945.01000000,0.06272500,247.45075225,1503423811889,True,True
22021,3945.01000000,0.19709900,777.55752599,1503423811889,True,True
22022,3945.01000000,0.12624300,498.02989743,1503423811897,True,True
22023,3945.01000000,0.04164000,164.27021640,1503423811897,True,True
22024,3945.01000000,0.20648200,814.57355482,1503423840211,True,True
22025,3945.01000000,0.06575600,259.40807756,1503423878202,True,True
22026,3945.01000000,0.04259800,168.04953598,1503423924246,True,True
22027,3945.01000000,0.15170700,598.48563207,1503423938938,True,True
22028,3945.01000000,0.00669300,26.40395193,1503423938946,True,True
22029,3945.01000000,0.03682400,145.27104824,1503423984214,True,True
22030,3945.01000000,0.18170900,716.84382209,1503423984222,True,True
22031,3945.01000000,0.05653000,223.01141530,1503423984230,True,True
22032,3975.85000000,0.01434200,57.02164070,1503424022594,False,True
22033,3975.85000000,0.31677200,1259.43795620,1503424058517,False,True
22034,3945.00000000,0.00741900,29.26795500,1503424080193,True,True
22035,3945.00000000,0.03904400,154.02858000,1503424080200,True,True
22036,3945.00000000,0.01534000,60.51630000,1503424151433,True,True
22037,3945.00000000,0.00359900,14.19805500,1503424151433,True,True
22038,3945.00000000,0.01534000,60.51630000,1503424151439,True,True
22039,3945.00000000,0.01092100,43.08334500,1503424151439,True,True
22040,3975.85000000,0.23779900,945.45315415,1503424224255,False,True
22041,3975.85000000,0.26108700,1038.04274895,1503424224262,False,True
22042,3975.85000000,0.05461000,217.12116850,1503424224262,False,True
22043,3975.85000000,0.00044900,1.78515665,1503424224269,False,True
22044,3934.12000000,0.06453000,253.86876360,1503424269496,True,True
22045,3964.61000000,0.49419100,1959.27458051,1503424308191,False,True
22046,3964.61000000,0.22084900,875.58015389,1503424308198,False,True
22047,3959.10000000,0.03953600,156.52697760,1503424313117,True,True
22048,3959.10000000,0.03953600,156.52697760,1503424313341,True,True
22049,3959.10000000,0.03953600,156.52697760,1503424313588,True,True
22050,3959.10000000,0.03022700,119.67171570,1503424313854,True,True
22051,3959.10000000,0.03953600,156.52697760,1503424314489,True,True
22052,3959.10000000,0.03953600,156.52697760,1503424314694,True,True
22053,3959.10000000,0.03953600,156.52697760,1503424314905,True,True
22054,3959.10000000,0.03953600,156.52697760,1503424315122,True,True
22055,3959.10000000,0.03953600,156.52697760,1503424316153,True,True
22056,3959.10000000,0.03953600,156.52697760,1503424316366,True,True
22057,3959.10000000,0.00933000,36.93840300,1503424316582,True,True
22058,3959.10000000,0.03953500,156.52301850,1503424316798,True,True
22059,3959.10000000,0.03953500,156.52301850,1503424317025,True,True
22060,3959.10000000,0.03953500,156.52301850,1503424317250,True,True
22061,3959.10000000,0.03953500,156.52301850,1503424317511,True,True
22062,3959.10000000,0.03953500,156.52301850,1503424317726,True,True
22063,3959.10000000,0.00694400,27.49199040,1503424317940,True,True
22064,3959.10000000,0.03259100,129.03102810,1503424317940,True,True
22065,3959.10000000,0.03953500,156.52301850,1503424318149,True,True
22066,3959.10000000,0.03953500,156.52301850,1503424319121,True,True
22067,3959.10000000,0.03953500,156.52301850,1503424319333,True,True
22068,3959.10000000,0.03953500,156.52301850,1503424319602,True,True
22069,3959.10000000,0.03953500,156.52301850,1503424319808,True,True
22070,3959.10000000,0.03953500,156.52301850,1503424320018,True,True
22071,3959.10000000,0.03953500,156.52301850,1503424320242,True,True
22072,3959.10000000,0.03953500,156.52301850,1503424320442,True,True
22073,3959.10000000,0.02112900,83.65182390,1503424320649,True,True
22074,3938.40000000,0.05217700,205.49389680,1503424335469,True,True
22075,3938.40000000,0.09095600,358.22111040,1503424335477,True,True
22076,3938.41000000,0.01899300,74.80222113,1503424368227,True,True
22077,3938.41000000,0.04600700,181.19442887,1503424368234,True,True
22078,3938.41000000,0.14200000,559.25422000,1503424368234,True,True
22079,3938.41000000,0.05105400,201.07158414,1503424368234,True,True
22080,3938.41000000,0.25494600,1004.08187586,1503424368241,True,True
22081,3938.40000000,0.01899300,74.80203120,1503424368241,True,True
22082,3938.40000000,0.05714700,225.06774480,1503424368241,True,True
22083,3938.39000000,0.10000000,393.83900000,1503424373628,True,True
22084,3938.41000000,0.03365000,132.52749650,1503424411611,True,True
22085,3938.41000000,0.04075000,160.49020750,1503424411619,True,True
22086,3938.41000000,0.07615800,299.94142878,1503424411626,True,True
22087,3938.41000000,0.02423500,95.44736635,1503424464226,True,True
22088,3938.41000000,0.02146100,84.52221701,1503424464233,True,True
22089,3938.41000000,0.00926600,36.49330706,1503424464240,True,True
22090,3938.41000000,0.28279500,1113.76265595,1503424491602,True,True
22091,3938.41000000,0.29085500,1145.50624055,1503424491609,True,True
22092,3938.41000000,0.30178700,1188.56093867,1503424491616,True,True
22093,3940.00000000,0.34875300,1374.08682000,1503424548204,True,True
22094,3940.00000000,0.17395800,685.39452000,1503424548210,True,True
22095,3956.50000000,1.59751300,6320.56018450,1503424560081,True,True
22096,3940.00000000,0.04852100,191.17274000,1503424583041,True,True
22097,3971.83000000,0.14309700,568.35695751,1503424644205,False,True
22098,3941.00000000,0.89292900,3519.03318900,1503424681728,True,True
22099,3941.00000000,0.58315000,2298.19415000,1503424681739,True,True
22100,3971.83000000,0.19324100,767.52040103,1503424684870,False,True
22101,3971.83000000,0.07089700,281.59083151,1503424740206,False,True
22102,3971.83000000,0.04708900,187.02950287,1503424740212,False,True
22103,3943.00000000,0.05278100,208.11548300,1503424798830,True,True
22104,3943.00000000,0.11786300,464.73380900,1503424798838,True,True
22105,3944.00000000,0.22409200,883.81884800,1503424848238,True,True
22106,3944.00000000,0.01226200,48.36132800,1503424848245,True,True
22107,3944.00000000,0.04290800,169.22915200,1503424848251,True,True
22108,3953.13000000,0.05875500,232.26615315,1503424879991,True,True
22109,3953.13000000,0.02103700,83.16199581,1503424879998,True,True
22110,3953.13000000,0.01329400,52.55291022,1503424880005,True,True
22111,3971.83000000,0.25121800,997.79518894,1503424894720,False,True
22112,3971.83000000,0.09661500,383.73835545,1503424944167,False,True
22113,3954.00000000,0.15510600,613.28912400,1503425010044,True,True
22114,3954.00000000,0.08901400,351.96135600,1503425040224,True,True
22115,3954.00000000,0.02473200,97.79032800,1503425040232,True,True
22116,3954.50000000,0.08134300,321.67089350,1503425074484,True,True
22117,3954.50000000,0.01012300,40.03140350,1503425100183,True,True
22118,3954.50000000,0.07621400,301.38826300,1503425100191,True,True
22119,3954.50000000,0.02984400,118.01809800,1503425169314,True,True
22120,3954.50000000,0.04829300,190.97466850,1503425244173,True,True
22121,3954.50000000,0.05033400,199.04580300,1503425244181,True,True
22122,3954.50000000,0.05449200,215.48861400,1503425268230,True,True
22123,3954.50000000,0.02579100,101.99050950,1503425268236,True,True
22124,3989.00000000,0.13899200,554.43908800,1503425340249,False,True
22125,3989.00000000,0.21566600,860.29167400,1503425340256,False,True
22126,3989.00000000,0.06816300,271.90220700,1503425340263,False,True
22127,3989.00000000,0.09017900,359.72403100,1503425377895,False,True
22128,3989.00000000,0.05982100,238.62596900,1503425377895,False,True
22129,3989.00000000,0.63011700,2513.53671300,1503425399852,False,True
22130,3965.50000000,0.06108400,242.22860200,1503425484216,True,True
22131,3998.99000000,0.12798200,511.79873818,1503425513339,False,True
22132,3998.99000000,0.19090500,763.42718595,1503425513347,False,True
22133,3998.99000000,0.09011300,360.36098587,1503425513355,False,True
22134,3998.99000000,0.07749100,309.88573409,1503425513355,False,True
22135,3998.99000000,0.01412600,56.48973274,1503425568208,False,True
22136,3998.99000000,0.07623900,304.87899861,1503425632852,False,True
22137,3998.99000000,0.13324200,532.83342558,1503425632860,False,True
22138,3965.08000000,0.43353400,1718.99699272,1503425664177,True,True
22139,3965.08000000,0.00646700,25.64217236,1503425664184,True,True
22140,3965.08000000,0.32483200,1287.98486656,1503425664184,True,True
22141,3965.28000000,0.10736000,425.71246080,1503425690137,True,True
22142,3965.28000000,0.42487000,1684.72851360,1503425690144,True,True
22143,3965.28000000,0.12600000,499.62528000,1503425735132,True,True
22144,3965.28000000,0.03948800,156.58097664,1503425735255,True,True
22145,3965.28000000,0.03948800,156.58097664,1503425735474,True,True
22146,3965.28000000,0.03949500,156.60873360,1503425735692,True,True
22147,3965.28000000,0.01974800,78.30634944,1503425735915,True,True
22148,3965.28000000,0.02000000,79.30560000,1503425735953,True,True
22149,3965.28000000,0.01579500,62.63159760,1503425736182,True,True
22150,3965.28000000,0.12600000,499.62528000,1503425737922,True,True
22151,3965.28000000,0.03948800,156.58097664,1503425738124,True,True
22152,3965.28000000,0.03226900,127.95562032,1503425738336,True,True
22153,3965.08000000,0.03948800,156.57307904,1503425738557,True,True
22154,3965.08000000,0.03948800,156.57307904,1503425738773,True,True
22155,3965.08000000,0.12600000,499.60008000,1503425738935,True,True
22156,3965.08000000,0.03948800,156.57307904,1503425739038,True,True
22157,3965.08000000,0.00718100,28.47323948,1503425739302,True,True
22158,3999.00000000,0.11083500,443.22916500,1503425760242,False,True
22159,3999.00000000,0.30684700,1227.08115300,1503425760242,False,True
22160,3999.00000000,0.05598700,223.89201300,1503425760242,False,True
22161,3953.15000000,0.15940900,630.16768835,1503425771952,True,True
22162,3965.08000000,0.02771200,109.88029696,1503425820215,True,True
22163,3965.08000000,0.08051500,319.24841620,1503425820222,True,True
22164,3965.08000000,0.19006700,753.63086036,1503425820229,True,True
22165,3965.10000000,0.07568700,300.10652370,1503425851078,True,True
22166,3965.10000000,0.08331300,330.34437630,1503425851085,True,True
22167,3965.09000000,0.22119200,877.04618728,1503425851085,True,True
22168,3965.09000000,0.13280800,526.59567272,1503425851091,True,True
22169,3965.08000000,0.00938300,37.20434564,1503425851091,True,True
22170,3982.06000000,1.62170000,6457.70670200,1503425880096,True,True
22171,3965.10000000,0.21561200,854.92314120,1503425928209,True,True
22172,3979.02000000,1.00729700,4008.05490894,1503425942163,True,True
22173,3979.02000000,0.56270400,2239.01047008,1503425988182,True,True
22174,3979.02000000,0.06972700,277.44512754,1503425988182,True,True
22175,3989.02000000,1.59246800,6352.38670136,1503426000086,True,True
22176,3979.02000000,0.45029900,1791.74872698,1503426014808,True,True
22177,3977.14000000,0.00157300,6.25604122,1503426015736,True,True
22178,3977.14000000,0.03933500,156.44080190,1503426016021,True,True
22179,3977.14000000,0.08400000,334.07976000,1503426016177,True,True
22180,3977.14000000,0.00157300,6.25604122,1503426016442,True,True
22181,3979.02000000,0.03928100,156.29988462,1503426034715,True,True
22182,3979.02000000,0.06300000,250.67826000,1503426034920,True,True
22183,3979.02000000,0.03928100,156.29988462,1503426034977,True,True
22184,3979.02000000,0.03614500,143.82167790,1503426036241,True,True
22185,3979.02000000,0.00133600,5.31597072,1503426036451,True,True
22186,3979.02000000,0.03614500,143.82167790,1503426036660,True,True
22187,3993.96000000,0.00110100,4.39734996,1503426036876,True,True
22188,3993.96000000,0.03925100,156.76692396,1503426082825,True,True
22189,3993.96000000,0.04300000,171.74028000,1503426083118,True,True
22190,3993.96000000,0.00329800,13.17208008,1503426083119,True,True
22191,3993.96000000,0.00300000,11.98188000,1503426083153,True,True
22192,3993.96000000,0.33035000,1319.40468600,1503426108210,True,True
22193,3979.02000000,0.41788300,1662.76481466,1503426108210,True,True
22194,3979.02000000,0.11516200,458.23190124,1503426108216,True,True
22195,3979.02000000,0.20839200,829.19593584,1503426108216,True,True
22196,3997.67000000,0.06900000,275.83923000,1503426114954,True,True
22197,3997.67000000,0.03644400,145.69108548,1503426115170,True,True
22198,3997.67000000,0.03927200,156.99649624,1503426115433,True,True
22199,3997.67000000,0.03927200,156.99649624,1503426115639,True,True
22200,3997.67000000,0.03927200,156.99649624,1503426115869,True,True
22201,3997.67000000,0.12500000,499.70875000,1503426115958,True,True
22202,3997.67000000,0.03927200,156.99649624,1503426116084,True,True
22203,3997.67000000,0.03927200,156.99649624,1503426116320,True,True
22204,3997.67000000,0.03927200,156.99649624,1503426116530,True,True
22205,3997.67000000,0.03927200,156.99649624,1503426116768,True,True
22206,3997.67000000,0.00465300,18.60115851,1503426116948,True,True
22207,3997.67000000,0.06734700,269.23108149,1503426126925,False,True
22208,3997.67000000,0.03636500,145.37526955,1503426127120,True,True
22209,3997.67000000,0.03928900,157.06445663,1503426142362,True,True
22210,3997.67000000,0.03928900,157.06445663,1503426142569,True,True
22211,3997.67000000,0.03928900,157.06445663,1503426142780,True,True
22212,3997.67000000,0.10842200,433.43537674,1503426142927,True,True
22213,3997.67000000,0.01657800,66.27337326,1503426143867,False,True
22214,4000.00000000,0.04400000,176.00000000,1503426143938,False,True
22215,3993.96000000,0.19296200,770.68250952,1503426149824,True,True
22216,3993.96000000,0.22428900,895.80129444,1503426149831,True,True
22217,3993.96000000,0.04690900,187.35266964,1503426149838,True,True
22218,4000.00000000,0.00600000,24.00000000,1503426153291,False,True
22219,4002.93000000,0.25164500,1007.31731985,1503426161333,True,True
22220,4002.93000000,0.03235500,129.51480015,1503426180222,True,True
22221,4001.42000000,0.21809100,872.67368922,1503426180222,True,True
22222,4002.93000000,0.28450400,1138.84959672,1503426192082,True,True
22223,4002.93000000,0.30323300,1213.82047269,1503426192096,True,True
22224,4002.93000000,0.13211400,528.84309402,1503426192103,True,True
22225,4013.89000000,0.03038500,121.96204765,1503426228516,True,True
22226,4013.90000000,0.56601700,2271.93563630,1503426264183,True,True
22227,4067.00000000,0.06180300,251.35280100,1503426275639,False,True
22228,4067.00000000,0.15385300,625.72015100,1503426275639,False,True
22229,4026.83000000,0.57893200,2331.26074556,1503426324219,True,True
22230,4026.83000000,0.36167100,1456.38763293,1503426324227,True,True
22231,4046.85000000,1.60621900,6500.12736015,1503426360121,True,True
22232,4026.84000000,0.48100000,1936.91004000,1503426459694,True,True
22233,4026.83000000,0.14820200,596.78425966,1503426459694,True,True
22234,4040.08000000,0.07658100,309.39336648,1503426528208,True,True
22235,4040.08000000,0.17941000,724.83075280,1503426528216,True,True
22236,4063.69000000,0.03879900,157.66710831,1503426553577,True,True
22237,4063.69000000,0.03879900,157.66710831,1503426554037,True,True
22238,4063.69000000,0.12400000,503.89756000,1503426554159,True,True
22239,4063.69000000,0.00155200,6.30684688,1503426554369,True,True
22240,4063.69000000,0.03866600,157.12663754,1503426561118,True,True
22241,4063.69000000,0.03866600,157.12663754,1503426561396,True,True
22242,4063.69000000,0.03866600,157.12663754,1503426561612,True,True
22243,4063.69000000,0.03866600,157.12663754,1503426561846,True,True
22244,4063.69000000,0.12300000,499.83387000,1503426561999,True,True
22245,4063.69000000,0.03866600,157.12663754,1503426562056,True,True
22246,4063.69000000,0.12300000,499.83387000,1503426562970,True,True
22247,4063.69000000,0.02907700,118.15991413,1503426563138,True,True
22248,4063.69000000,0.03877400,157.56551606,1503426565245,True,True
22249,4063.69000000,0.03400000,138.16546000,1503426565965,True,True
22250,4063.69000000,0.03861800,156.93158042,1503426566114,True,True
22251,4063.69000000,0.12300000,499.83387000,1503426566183,True,True
22252,4063.69000000,0.00442000,17.96150980,1503426566323,True,True
22253,4063.69000000,0.03861800,156.93158042,1503426566535,True,True
22254,4063.69000000,0.03861800,156.93158042,1503426566763,True,True
22255,4063.69000000,0.01000000,40.63690000,1503426567003,True,True
22256,4063.69000000,0.00981600,39.88918104,1503426567017,True,True
22257,4063.69000000,0.29624800,1203.86003512,1503426575905,True,True
22258,4063.69000000,0.01680600,68.29437414,1503426624226,True,True
22259,4063.69000000,0.26952600,1095.27011094,1503426624235,True,True
22260,4063.69000000,0.01680600,68.29437414,1503426624235,True,True
22261,4063.69000000,0.10490000,426.28108100,1503426624235,True,True
22262,4063.69000000,0.08152900,331.30858201,1503426624243,True,True
22263,4082.54000000,1.52300700,6217.73699778,1503426660106,True,True
22264,4066.67000000,0.29968700,1218.72813229,1503426720255,True,True
22265,4066.67000000,0.25031400,1017.94443438,1503426720262,True,True
22266,4066.67000000,0.15465200,628.91864884,1503426720262,True,True
22267,4066.67000000,0.14503500,589.80948345,1503426720269,True,True
22268,4066.67000000,0.27251900,1108.24484173,1503426720269,True,True
22269,4066.67000000,0.34885900,1418.69442953,1503426761290,True,True
22270,4066.67000000,0.09441000,383.93431470,1503426761297,True,True
22271,4104.82000000,0.11000100,451.53430482,1503426804197,False,True
22272,4104.82000000,0.04999300,205.21226626,1503426804197,False,True
22273,4066.67000000,0.10000000,406.66700000,1503426862834,True,True
22274,4066.67000000,0.08646000,351.60428820,1503426862834,True,True
22275,4066.67000000,0.10000000,406.66700000,1503426862842,True,True
22276,4066.67000000,0.31865200,1295.85252884,1503426862842,True,True
22277,4066.67000000,0.10000000,406.66700000,1503426862849,True,True
22278,4066.67000000,0.08326400,338.60721088,1503426862849,True,True
22279,4088.08000000,0.04661800,190.57811344,1503426864345,False,True
22280,4066.67000000,0.39192000,1593.80930640,1503426888206,True,True
22281,4066.67000000,0.35012300,1423.83470041,1503426888212,True,True
22282,4066.67000000,0.17261800,701.98044206,1503426888219,True,True
22283,4066.67000000,0.03866900,157.25406223,1503426891966,True,True
22284,4066.67000000,0.12300000,500.20041000,1503426892301,True,True
22285,4066.67000000,0.03865900,157.21339553,1503426893523,True,True
22286,4066.67000000,0.03865900,157.21339553,1503426893741,True,True
22287,4066.67000000,0.03865900,157.21339553,1503426893970,True,True
22288,4066.67000000,0.07249100,294.79697497,1503426893985,True,True
22289,4066.67000000,0.05050900,205.40343503,1503426893985,True,True
22290,4066.67000000,0.03865900,157.21339553,1503426894198,True,True
22291,4066.67000000,0.03865900,157.21339553,1503426894436,True,True
22292,4066.67000000,0.03865900,157.21339553,1503426894668,True,True
22293,4066.67000000,0.03865900,157.21339553,1503426894885,True,True
22294,4066.67000000,0.12300000,500.20041000,1503426894999,True,True
22295,4066.67000000,0.00800000,32.53336000,1503426895997,True,True
22296,4066.67000000,0.03865900,157.21339553,1503426896345,True,True
22297,4066.67000000,0.03865900,157.21339553,1503426896568,True,True
22298,4066.67000000,0.01360800,55.33924536,1503426896775,True,True
22299,4066.67000000,0.07539000,306.58625130,1503426904977,True,True
22300,4040.08000000,0.01880600,75.97774448,1503426943403,True,True
22301,4040.08000000,0.01900000,76.76152000,1503426944030,True,True
22302,4066.19000000,0.80979000,3292.76000010,1503426960197,False,True
22303,4040.08000000,0.02440900,98.61431272,1503426976027,True,True
22304,4040.08000000,0.09959100,402.35560728,1503427017709,False,True
22305,4066.19000000,0.26444300,1075.27548217,1503427017709,False,True
22306,4026.83000000,0.18936200,762.52858246,1503427080262,True,True
22307,4026.84000000,0.10647600,428.76181584,1503427130018,True,True
22308,4026.84000000,0.11234100,452.37923244,1503427130025,True,True
22309,4088.08000000,0.03858200,157.72630256,1503427164188,False,True
22310,4088.08000000,0.40135600,1640.77543648,1503427164195,False,True
22311,4042.77000000,0.06133600,247.96734072,1503427205712,True,True
22312,4042.77000000,0.12465200,503.93936604,1503427224211,True,True
22313,4042.77000000,0.01401300,56.65133601,1503427282523,True,True
22314,4042.77000000,0.18517700,748.62802029,1503427282523,True,True
22315,4042.77000000,0.01401300,56.65133601,1503427282530,True,True
22316,4042.77000000,0.16700600,675.16684662,1503427282530,True,True
22317,4045.21000000,0.06492100,262.61907841,1503427308242,True,True
22318,4045.21000000,0.00769700,31.13598137,1503427308249,True,True
22319,4045.21000000,0.07649900,309.45451979,1503427308255,True,True
22320,4075.24000000,0.13077700,532.94766148,1503427358372,False,True
22321,4045.21000000,0.09468300,383.01261843,1503427380221,True,True
22322,4045.22000000,0.05104600,206.49230012,1503427400421,True,True
22323,4045.22000000,0.09469100,383.04592702,1503427464240,True,True
22324,4045.22000000,0.12153200,491.62367704,1503427464248,True,True
22325,4045.22000000,0.13782900,557.54862738,1503427511783,True,True
22326,4088.09000000,0.06883300,281.39549897,1503427560209,False,True
22327,4045.22000000,0.19106700,772.90804974,1503427572671,True,True
22328,4045.22000000,0.00954300,38.60353446,1503427572671,True,True
22329,4058.70000000,0.16866200,684.54845940,1503427644195,True,True
22330,4058.70000000,0.08133800,330.12654060,1503427657333,True,True
22331,4058.70000000,0.78247000,3175.81098900,1503427657333,True,True
22332,4059.39000000,0.46985300,1907.31656967,1503427680240,True,True
22333,4059.39000000,0.24763300,1005.23892387,1503427714771,True,True
22334,4059.39000000,0.00284700,11.55708333,1503427735889,True,True
22335,4059.39000000,0.03844500,156.06324855,1503427736172,True,True
22336,4059.39000000,0.08600000,349.10754000,1503427736217,True,True
22337,4059.39000000,0.08800000,357.22632000,1503427737085,True,True
22338,4059.39000000,0.03842600,155.98612014,1503427737194,True,True
22339,4059.39000000,0.03840100,155.88463539,1503427737587,True,True
22340,4059.39000000,0.03840100,155.88463539,1503427737799,True,True
22341,4059.39000000,0.00994900,40.38687111,1503427737932,True,True
22342,4059.39000000,0.12400000,503.36436000,1503427738067,True,True
22343,4059.39000000,0.03840100,155.88463539,1503427738091,True,True
22344,4059.39000000,0.03840100,155.88463539,1503427738306,True,True
22345,4059.39000000,0.00124400,5.04988116,1503427738545,True,True
22346,4059.39000000,0.03715700,150.83475423,1503427738545,True,True
22347,4059.39000000,0.03840100,155.88463539,1503427738760,True,True
22348,4059.39000000,0.01973800,80.12423982,1503427739009,True,True
22349,4059.39000000,0.02000000,81.18780000,1503427739064,True,True
22350,4059.39000000,0.02864800,116.29340472,1503427739248,True,True
22351,4059.39000000,0.03840000,155.88057600,1503427739484,True,True
22352,4059.39000000,0.12400000,503.36436000,1503427740061,True,True
22353,4059.39000000,0.03840000,155.88057600,1503427740231,True,True
22354,4059.39000000,0.03840000,155.88057600,1503427740441,True,True
22355,4059.39000000,0.03840000,155.88057600,1503427740659,True,True
22356,4059.39000000,0.01098300,44.58428037,1503427740909,True,True
22357,4045.21000000,0.03840000,155.33606400,1503427741259,True,True
22358,4045.21000000,0.03840000,155.33606400,1503427741679,True,True
22359,4045.21000000,0.03840000,155.33606400,1503427742048,True,True
22360,4045.21000000,0.12400000,501.60604000,1503427742085,True,True
22361,4045.21000000,0.03840000,155.33606400,1503427742277,True,True
22362,4045.21000000,0.03840000,155.33606400,1503427742531,True,True
22363,4045.21000000,0.03840000,155.33606400,1503427742774,True,True
22364,4045.21000000,0.00300000,12.13563000,1503427743127,True,True
22365,4045.21000000,0.03839800,155.32797358,1503427743359,True,True
22366,4045.21000000,0.03839800,155.32797358,1503427743607,True,True
22367,4045.21000000,0.03839800,155.32797358,1503427743910,True,True
22368,4045.21000000,0.07360700,297.75577247,1503427744090,True,True
22369,4045.21000000,0.01439300,58.22270753,1503427744782,False,True
22370,4059.39000000,0.12400000,503.36436000,1503427772722,False,True
22371,4080.00000000,0.12300000,501.84000000,1503427786059,True,True
22372,4080.00000000,0.03847900,156.99432000,1503427786124,True,True
22373,4080.00000000,0.03847900,156.99432000,1503427786337,True,True
22374,4080.00000000,0.03847900,156.99432000,1503427786551,True,True
22375,4080.00000000,0.03847900,156.99432000,1503427786783,True,True
22376,4080.00000000,0.03847900,156.99432000,1503427787027,True,True
22377,4080.00000000,0.12300000,501.84000000,1503427787082,True,True
22378,4080.00000000,0.03847900,156.99432000,1503427787358,True,True
22379,4080.00000000,0.03847900,156.99432000,1503427787817,True,True
22380,4080.00000000,0.03847900,156.99432000,1503427788052,True,True
22381,4080.00000000,0.05100000,208.08000000,1503427788084,True,True
22382,4080.00000000,0.51000100,2080.80408000,1503427788643,True,True
22383,4080.00000000,0.00230900,9.42072000,1503427789352,True,True
22384,4080.00000000,0.39050600,1593.26448000,1503427791626,True,True
22385,4080.00000000,1.03024200,4203.38736000,1503427791633,True,True
22386,4080.00000000,1.18390300,4830.32424000,1503427791821,True,True
22387,4056.81000000,0.31788200,1289.58687642,1503427798465,False,True
22388,4056.81000000,0.38797200,1573.92868932,1503427798472,False,True
22389,4056.81000000,0.01570100,63.69597381,1503427896420,False,True
22390,4056.81000000,0.12154100,493.06874421,1503427896427,False,True
22391,4056.81000000,0.11035200,447.67709712,1503427896434,False,True
22392,4056.81000000,0.00461000,18.70189410,1503427968206,False,True
22393,4056.81000000,0.15982400,648.37560144,1503427968213,False,True
22394,4056.81000000,0.16496700,669.23977527,1503427968220,False,True
22395,4028.82000000,0.23835900,960.30550638,1503427993109,True,True
22396,4028.82000000,0.24634300,992.47160526,1503428040218,True,True
22397,4043.76000000,0.17201800,695.59950768,1503428046067,True,True
22398,4043.76000000,0.08232000,332.88232320,1503428064190,True,True
22399,4043.76000000,0.28421300,1149.28916088,1503428064197,True,True
22400,4056.38000000,1.40257700,5689.38529126,1503428100085,True,True
22401,4043.76000000,0.10145000,410.23945200,1503428148200,True,True
22402,4043.76000000,0.44838000,1813.14110880,1503428148200,True,True
22403,4043.76000000,0.10145000,410.23945200,1503428148207,True,True
22404,4043.76000000,0.15113900,611.16984264,1503428148207,True,True
22405,4043.76000000,0.02829700,114.42627672,1503428148214,True,True
22406,4043.76000000,0.22977000,929.13473520,1503428206536,True,True
22407,4043.76000000,0.33338900,1348.14510264,1503428206543,True,True
22408,4043.76000000,0.06227700,251.83324152,1503428206550,True,True
22409,4043.76000000,0.36115100,1460.40796776,1503428268226,True,True
22410,4043.76000000,0.04535300,183.39664728,1503428268233,True,True
22411,4043.76000000,0.12499000,505.42956240,1503428324172,True,True
22412,4043.76000000,0.13035300,527.11624728,1503428324180,True,True
22413,4043.76000000,0.13115400,530.35529904,1503428324187,True,True
22414,4071.22000000,0.10811100,440.14366542,1503428400219,False,True
22415,4071.22000000,0.40488900,1648.39219458,1503428400226,False,True
22416,4071.23000000,0.06112200,248.84172006,1503428400226,False,True
22417,4042.78000000,0.00708300,28.63501074,1503428450423,True,True
22418,4042.78000000,0.01365000,55.18394700,1503428484207,True,True
22419,4042.78000000,0.03769000,152.37237820,1503428484214,True,True
22420,4042.78000000,0.05567100,225.06560538,1503428523261,True,True
22421,4042.78000000,0.07977300,322.50468894,1503428523269,True,True
22422,4042.78000000,0.08524600,344.63082388,1503428523275,True,True
22423,4058.70000000,0.01934800,78.52772760,1503428568223,True,True
22424,4058.70000000,0.03993400,162.08012580,1503428636972,True,True
22425,4058.70000000,0.08045000,326.52241500,1503428636979,True,True
22426,4058.70000000,0.10000000,405.87000000,1503428639049,True,True
22427,4058.70000000,0.06026800,244.60973160,1503428688178,True,True
22428,4058.70000000,0.05141300,208.66994310,1503428688178,True,True
22429,4058.70000000,0.06026800,244.60973160,1503428688185,True,True
22430,4058.70000000,0.16793600,681.60184320,1503428688185,True,True
22431,4058.70000000,0.06026800,244.60973160,1503428688192,True,True
22432,4058.70000000,0.24310000,986.66997000,1503428688192,True,True
22433,4068.66000000,0.01378600,56.09054676,1503428708904,True,True
22434,4068.66000000,0.03871600,157.52224056,1503428709166,True,True
22435,4068.66000000,0.04400000,179.02104000,1503428709325,True,True
22436,4085.00000000,0.06221500,254.14827500,1503428728585,False,True
22437,4085.00000000,0.30469300,1244.67090500,1503428728585,False,True
22438,4085.00000000,0.06221500,254.14827500,1503428728592,False,True
22439,4085.00000000,0.65214300,2664.00415500,1503428728592,False,True
22440,4068.66000000,0.01242000,50.53275720,1503428808223,True,True
22441,4068.66000000,0.09941500,404.48583390,1503428808230,True,True
22442,4068.66000000,0.08055800,327.76311228,1503428808238,True,True
22443,4068.68000000,0.00256000,10.41582080,1503428847392,True,True
22444,4068.68000000,0.00889900,36.20718332,1503428847400,True,True
22445,4068.66000000,0.03376600,137.38237356,1503428847400,True,True
22446,4068.66000000,0.01435100,58.38933966,1503428847407,True,True
22447,4068.68000000,0.05901200,240.10094416,1503428904217,True,True
22448,4068.68000000,0.06801500,276.73127020,1503428904225,True,True
22449,4068.68000000,0.10140300,412.57635804,1503428904231,True,True
22450,4068.68000000,0.01395500,56.77842940,1503428971060,True,True
22451,4068.68000000,0.01728400,70.32306512,1503429000208,True,True
22452,4068.68000000,0.03945500,160.52976940,1503429000218,True,True
22453,4068.68000000,0.03399400,138.31070792,1503429000225,True,True
22454,4068.68000000,0.40910900,1664.53360612,1503429038936,True,True
22455,4068.68000000,0.08812700,358.56056236,1503429038944,True,True
22456,4068.68000000,0.25682200,1044.92653496,1503429038950,True,True
22457,4068.68000000,0.23170700,942.74163676,1503429108225,True,True
22458,4068.68000000,0.59992600,2440.90691768,1503429108233,True,True
22459,4068.68000000,0.03856200,156.89643816,1503429132920,True,True
22460,4068.68000000,0.03856200,156.89643816,1503429133141,True,True
22461,4068.68000000,0.06000000,244.12080000,1503429133428,True,True
22462,4068.68000000,0.02113200,85.97934576,1503429133457,True,True
22463,4068.68000000,0.02403600,97.79479248,1503429133792,True,True
22464,4045.00000000,0.05333800,215.75221000,1503429204182,True,True
22465,4045.00000000,0.00949200,38.39514000,1503429211222,True,True
22466,4045.00000000,0.19294500,780.46252500,1503429211222,True,True
22467,4045.00000000,0.00949200,38.39514000,1503429211229,True,True
22468,4045.00000000,0.07798200,315.43719000,1503429211229,True,True
22469,4045.00000000,0.00949200,38.39514000,1503429211235,True,True
22470,4045.00000000,0.13487900,545.58555500,1503429211235,True,True
22471,4045.00000000,0.01575200,63.71684000,1503429288189,True,True
22472,4045.00000000,0.27335200,1105.70884000,1503429308473,True,True
22473,4045.00000000,0.12113600,489.99512000,1503429384206,True,True
22474,4045.00000000,0.06354400,257.03548000,1503429384213,True,True
22475,4045.00000000,0.03869900,156.53745500,1503429403764,True,True
22476,4045.00000000,0.03869900,156.53745500,1503429403984,True,True
22477,4045.00000000,0.01764800,71.38616000,1503429404389,True,True
22478,4045.00000000,0.10635200,430.19384000,1503429468199,False,True
22479,4045.00000000,0.12400000,501.58000000,1503429468199,False,True
22480,4045.00000000,0.05246300,212.21283500,1503429468199,False,True
22481,4045.00000000,0.16357200,661.64874000,1503429483349,False,True
22482,4045.00000000,0.21647800,875.65351000,1503429504201,False,True
22483,4045.00000000,0.16596800,671.34056000,1503429504208,False,True
22484,4045.00000000,0.11233300,454.38698500,1503429504215,False,True
22485,4028.83000000,0.51300000,2066.78979000,1503429565841,True,True
22486,4028.83000000,0.19812100,798.19582843,1503429565841,True,True
22487,4036.09000000,0.30101500,1214.92363135,1503429601754,False,True
22488,4013.88000000,0.30319700,1216.99637436,1503429648216,True,True
22489,4013.88000000,0.00154800,6.21348624,1503429668182,True,True
22490,4013.88000000,0.03869400,155.31307272,1503429668397,True,True
22491,4013.88000000,0.03869400,155.31307272,1503429668614,True,True
22492,4013.88000000,0.03869400,155.31307272,1503429668873,True,True
22493,4013.88000000,0.03869400,155.31307272,1503429669124,True,True
22494,4013.88000000,0.03869400,155.31307272,1503429669346,True,True
22495,4013.88000000,0.05178600,207.86278968,1503429669394,True,True
22496,4013.88000000,0.05921400,237.67789032,1503429669394,True,True
22497,4013.88000000,0.07700000,309.06876000,1503429669409,True,True
22498,4013.88000000,0.03865700,155.16455916,1503429669759,True,True
22499,4013.88000000,0.00154800,6.21348624,1503429669970,True,True
22500,4013.88000000,0.03401800,136.54416984,1503429670187,True,True
22501,4013.88000000,0.01189500,47.74510260,1503429671290,True,True
22502,4013.88000000,0.02679900,107.56797012,1503429671290,True,True
22503,4013.88000000,0.03869500,155.31708660,1503429671574,True,True
22504,4013.88000000,0.03869500,155.31708660,1503429671794,True,True
22505,4013.88000000,0.03869500,155.31708660,1503429672045,True,True
22506,4013.88000000,0.12500000,501.73500000,1503429672209,True,True
22507,4013.88000000,0.01067600,42.85218288,1503429672251,True,True
22508,4013.88000000,0.02801900,112.46490372,1503429672251,True,True
22509,4013.88000000,0.03737600,150.02277888,1503429672540,True,True
22510,4001.42000000,0.00600000,24.00852000,1503429679212,True,True
22511,4013.88000000,0.10900000,437.51292000,1503429739370,False,True
22512,4019.98000000,0.31834300,1279.73249314,1503429768181,True,True
22513,4019.98000000,0.41040700,1649.82793186,1503429768187,True,True
22514,4019.98000000,0.27125000,1090.41957500,1503429768194,True,True
22515,4019.97000000,0.14832900,596.27813013,1503429768194,True,True
22516,4019.98000000,0.04761000,191.39124780,1503429775569,True,True
22517,4019.98000000,0.14733900,592.29983322,1503429804180,True,True
22518,4019.98000000,0.06787100,272.84006258,1503429836909,True,True
22519,4019.98000000,0.63397200,2548.55476056,1503429836916,True,True
22520,4019.98000000,0.56671500,2278.18296570,1503429836924,True,True
22521,4019.98000000,0.12543500,504.24619130,1503429888210,True,True
22522,4019.98000000,0.14198100,570.76078038,1503429888218,True,True
22523,4019.98000000,0.61050100,2454.20180998,1503429888224,True,True
22524,4019.98000000,0.13526500,543.76259470,1503429950406,True,True
22525,4019.98000000,0.09286800,373.32750264,1503429984208,True,True
22526,4019.98000000,0.03925600,157.80833488,1503429984216,True,True
22527,4019.98000000,0.10494700,421.88484106,1503430032420,True,True
22528,4019.98000000,0.13659900,549.12524802,1503430032427,True,True
22529,4019.98000000,0.11619100,467.08549618,1503430032434,True,True
22530,4019.98000000,0.18920500,760.60031590,1503430068195,True,True
22531,4019.98000000,0.13543200,544.43393136,1503430068201,True,True
22532,4053.55000000,0.09031400,366.09231470,1503430120179,False,True
22533,4053.55000000,0.06202000,251.40117100,1503430120187,False,True
22534,4053.55000000,0.09392600,380.73373730,1503430120193,False,True
22535,4053.55000000,0.03474600,140.84464830,1503430164204,False,True
22536,4053.55000000,0.07326700,296.99144785,1503430164212,False,True
22537,4053.55000000,0.07438500,301.52331675,1503430164218,False,True
22538,4019.97000000,0.05543400,222.84301698,1503430190885,True,True
22539,4019.97000000,0.07723800,310.49444286,1503430260213,True,True
22540,4019.97000000,0.00868200,34.90137954,1503430260213,True,True
22541,4019.97000000,0.07723800,310.49444286,1503430260220,True,True
22542,4019.97000000,0.00256800,10.32328296,1503430260220,True,True
22543,4021.86000000,0.02555400,102.77461044,1503430297178,True,True
22544,4021.86000000,0.02783300,111.94042938,1503430297185,True,True
22545,4021.86000000,0.04554600,183.17963556,1503430297191,True,True
22546,4021.86000000,0.03560600,143.20234716,1503430344200,True,True
22547,4021.86000000,0.05706800,229.51950648,1503430383021,True,True
22548,4021.86000000,0.05123700,206.06804082,1503430383028,True,True
22549,4021.86000000,0.03884400,156.22512984,1503430415439,True,True
22550,4021.86000000,0.07443500,299.36714910,1503430428237,True,True
22551,4021.86000000,0.00271700,10.92739362,1503430474811,True,True
22552,4021.86000000,0.07675700,308.70590802,1503430474818,True,True
22553,4021.86000000,0.09410400,378.47311344,1503430524192,True,True
22554,4021.86000000,0.04020300,161.69083758,1503430551044,True,True
22555,4021.86000000,0.08807800,354.23738508,1503430551051,True,True
22556,4037.71000000,1.46510600,5915.67314726,1503430560104,True,True
22557,4021.86000000,0.14201900,571.18053534,1503430560232,True,True
22558,4021.86000000,0.04866800,195.73588248,1503430560232,True,True
22559,4021.86000000,0.04129400,166.07868684,1503430560240,True,True
22560,4021.86000000,0.06149600,247.32830256,1503430560247,True,True
22561,4023.85000000,0.16745000,673.79368250,1503430585471,True,True
22562,4023.85000000,0.12571300,505.85025505,1503430585478,True,True
22563,4037.21000000,0.00773500,31.22781935,1503430597588,True,True
22564,4037.21000000,0.03869000,156.19965490,1503430619748,True,True
22565,4037.21000000,0.00116100,4.68720081,1503430619978,True,True
22566,4037.21000000,0.00154800,6.24960108,1503430621718,True,True
22567,4037.21000000,0.00154800,6.24960108,1503430622257,True,True
22568,4037.21000000,0.03872400,156.33692004,1503430638140,True,True
22569,4037.21000000,0.03875400,156.45803634,1503430638353,True,True
22570,4037.21000000,0.05400000,218.00934000,1503430638543,True,True
22571,4037.21000000,0.03881000,156.68412010,1503430654527,True,True
22572,4037.21000000,0.00209500,8.45795495,1503430654736,True,True
22573,4037.21000000,0.03878700,156.59126427,1503430654944,True,True
22574,4037.21000000,0.03739000,150.95128190,1503430655179,True,True
22575,4037.21000000,0.03875300,156.45399913,1503430658784,True,True
22576,4037.21000000,0.03875300,156.45399913,1503430658998,True,True
22577,4037.21000000,0.03875300,156.45399913,1503430659208,True,True
22578,4037.21000000,0.11450000,462.26054500,1503430659296,True,True
22579,4037.21000000,0.00950000,38.35349500,1503430659450,False,True
22580,4038.79000000,0.02511200,101.42209448,1503430660127,True,True
22581,4038.79000000,0.07000000,282.71530000,1503430660308,True,True
22582,4038.79000000,0.03871900,156.37791001,1503430660348,True,True
22583,4038.79000000,0.01100000,44.42669000,1503430660362,True,True
22584,4038.79000000,0.16218900,655.04731131,1503430668218,True,True
22585,4038.79000000,0.18348000,741.03718920,1503430668226,True,True
22586,4023.85000000,0.08502800,342.13991780,1503430668226,True,True
22587,4053.54000000,0.02296500,93.08954610,1503430713825,False,True
22588,4053.54000000,0.08312900,336.96672666,1503430728220,False,True
22589,4053.54000000,0.07544400,305.81527176,1503430728227,False,True
22590,4038.79000000,0.15518900,626.77578131,1503430769507,True,True
22591,4038.79000000,0.03481200,140.59835748,1503430769515,True,True
22592,4038.79000000,0.15518900,626.77578131,1503430769515,True,True
22593,4038.79000000,0.07976400,322.15004556,1503430769515,True,True
22594,4038.79000000,0.19000100,767.37413879,1503430769522,True,True
22595,4038.79000000,0.40700900,1643.82387911,1503430769522,True,True
22596,4046.57000000,0.03867500,156.50109475,1503430775002,True,True
22597,4046.57000000,0.03867500,156.50109475,1503430775295,True,True
22598,4046.57000000,0.09265100,374.91875707,1503430775341,True,True
22599,4046.57000000,0.02334900,94.48336293,1503430788467,False,True
22600,4046.57000000,0.03867100,156.48490847,1503430789139,True,True
22601,4046.57000000,0.12400000,501.77468000,1503430789354,True,True
22602,4046.57000000,0.03867100,156.48490847,1503430789368,True,True
22603,4046.57000000,0.03531000,142.88438670,1503430789588,True,True
22604,4038.79000000,0.03766600,152.12506414,1503430802178,True,True
22605,4038.79000000,0.09144900,369.34330671,1503430824221,True,True
22606,4038.79000000,0.03766600,152.12506414,1503430824221,True,True
22607,4038.79000000,0.13285000,536.55325150,1503430824229,True,True
22608,4038.79000000,0.03408700,137.67023473,1503430824229,True,True
22609,4038.79000000,0.03867000,156.18000930,1503430855348,True,True
22610,4038.79000000,0.02629600,106.20402184,1503430855587,True,True
22611,4038.79000000,0.01290800,52.13270132,1503430855791,True,True
22612,4038.79000000,0.02574200,103.96653218,1503430855791,True,True
22613,4038.79000000,0.03865000,156.09923350,1503430856031,True,True
22614,4038.79000000,0.05823500,235.19893565,1503430856510,True,True
22615,4026.65000000,0.03870000,155.83135500,1503430857175,True,True
22616,4026.65000000,0.03870000,155.83135500,1503430857397,True,True
22617,4026.65000000,0.03870000,155.83135500,1503430857609,True,True
22618,4026.65000000,0.03870000,155.83135500,1503430857815,True,True
22619,4026.65000000,0.03870000,155.83135500,1503430858038,True,True
22620,4026.65000000,0.03870000,155.83135500,1503430858263,True,True
22621,4026.65000000,0.03870000,155.83135500,1503430858478,True,True
22622,4026.65000000,0.03870000,155.83135500,1503430858692,True,True
22623,4026.65000000,0.03870000,155.83135500,1503430858906,True,True
22624,4026.65000000,0.03870000,155.83135500,1503430859128,True,True
22625,4038.79000000,0.03870000,156.30117300,1503430860208,True,True
22626,4038.79000000,0.03870000,156.30117300,1503430860424,True,True
22627,4038.79000000,0.03650700,147.44410653,1503430860650,True,True
22628,4026.65000000,0.00290400,11.69339160,1503430860903,True,True
22629,4026.65000000,0.01009700,40.65708505,1503430861637,True,True
22630,4023.85000000,0.03870000,155.72299500,1503430861869,True,True
22631,4023.85000000,0.03870000,155.72299500,1503430862079,True,True
22632,4023.85000000,0.00538300,21.66038455,1503430862308,True,True
22633,4023.85000000,0.03870000,155.72299500,1503430864241,True,True
22634,4023.85000000,0.03870000,155.72299500,1503430864458,True,True
22635,4023.85000000,0.02162700,87.02380395,1503430864661,True,True
22636,4001.43000000,0.08384300,335.49189549,1503430962780,True,True
22637,4001.43000000,0.39805700,1592.79722151,1503431004209,True,True
22638,4001.43000000,0.01420200,56.82830886,1503431015192,True,True
22639,4001.43000000,0.01438600,57.56457198,1503431028253,True,True
22640,4001.43000000,0.01464300,58.59293949,1503431028259,True,True
22641,4001.43000000,0.00557600,22.31197368,1503431088187,True,True
22642,4001.43000000,0.03194200,127.81367706,1503431088193,True,True
22643,4001.43000000,0.09051400,362.18543502,1503431115765,True,True
22644,4001.43000000,0.09176900,367.20722967,1503431184203,True,True
22645,4001.43000000,0.11263900,450.71707377,1503431225821,True,True
22646,4068.67000000,0.05818300,236.72742661,1503431268224,False,True
22647,4068.67000000,0.12688700,516.26133029,1503431268231,False,True
22648,4068.67000000,0.01036000,42.15142120,1503431268238,False,True
22649,4001.43000000,0.08255200,330.32604936,1503431312009,True,True
22650,4001.43000000,0.00188200,7.53069126,1503431312017,True,True
22651,4001.43000000,0.06912900,276.61485447,1503431312023,True,True
22652,4068.68000000,0.09141200,371.92617616,1503431328235,False,True
22653,4068.68000000,0.03158800,128.52146384,1503431328241,False,True
22654,4068.68000000,0.09141200,371.92617616,1503431328241,False,True
22655,4068.68000000,0.22460900,913.86214612,1503431328241,False,True
22656,4068.68000000,0.12300000,500.44764000,1503431328248,False,True
22657,4068.68000000,0.12173200,495.28855376,1503431328248,False,True
22658,4001.43000000,0.14708400,588.54633012,1503431358959,True,True
22659,4001.43000000,0.33795400,1352.29927422,1503431358965,True,True
22660,4001.43000000,0.03793200,151.78224276,1503431358965,True,True
22661,4001.43000000,0.10915200,436.76408736,1503431358972,True,True
22662,4001.43000000,0.37588600,1504.08151698,1503431358972,True,True
22663,4001.43000000,0.08603700,344.27103291,1503431358972,True,True
22664,4001.42000000,0.31091900,1244.11750498,1503431478889,True,True
22665,4001.42000000,0.00194500,7.78276190,1503431508211,True,True
22666,4038.31000000,1.49065100,6019.71083981,1503431520104,True,True
22667,4032.78000000,0.03850000,155.26203000,1503431521187,True,True
22668,4032.78000000,0.03850000,155.26203000,1503431522118,True,True
22669,4032.78000000,0.03850000,155.26203000,1503431522334,True,True
22670,4032.78000000,0.03080000,124.20962400,1503431522554,True,True
22671,4050.74000000,0.03850000,155.95349000,1503431523660,True,True
22672,4050.74000000,0.03850000,155.95349000,1503431523877,True,True
22673,4050.74000000,0.03850000,155.95349000,1503431524101,True,True
22674,4050.74000000,0.03850000,155.95349000,1503431525127,True,True
22675,4050.74000000,0.02600000,105.31924000,1503431525348,True,True
22676,4032.78000000,0.03850000,155.26203000,1503431525591,True,True
22677,4032.78000000,0.03850000,155.26203000,1503431525892,True,True
22678,4032.78000000,0.03850000,155.26203000,1503431526118,True,True
22679,4032.78000000,0.03850000,155.26203000,1503431526356,True,True
22680,4032.78000000,0.03850000,155.26203000,1503431526591,True,True
22681,4032.78000000,0.03850000,155.26203000,1503431526822,True,True
22682,4032.78000000,0.03850000,155.26203000,1503431527035,True,True
22683,4032.78000000,0.03850000,155.26203000,1503431527262,True,True
22684,4032.78000000,0.03850000,155.26203000,1503431528137,True,True
22685,4032.78000000,0.03850000,155.26203000,1503431528347,True,True
22686,4032.78000000,0.03850000,155.26203000,1503431528552,True,True
22687,4032.78000000,0.03850000,155.26203000,1503431528793,True,True
22688,4032.78000000,0.03850000,155.26203000,1503431529067,True,True
22689,4032.78000000,0.03850000,155.26203000,1503431529295,True,True
22690,4032.78000000,0.03850000,155.26203000,1503431529527,True,True
22691,4032.78000000,0.03850000,155.26203000,1503431529751,True,True
22692,4032.78000000,0.03850000,155.26203000,1503431529975,True,True
22693,4032.78000000,0.03850000,155.26203000,1503431530190,True,True
22694,4032.78000000,0.03850000,155.26203000,1503431531180,True,True
22695,4032.78000000,0.03850000,155.26203000,1503431531422,True,True
22696,4032.78000000,0.03850000,155.26203000,1503431531650,True,True
22697,4032.78000000,0.03520000,141.95385600,1503431531861,True,True
22698,4016.42000000,0.33000100,1325.42261642,1503431551539,True,True
22699,4001.42000000,0.04304500,172.24112390,1503431551539,True,True
22700,4001.42000000,0.00471800,18.87869956,1503431551539,True,True
22701,4001.42000000,0.08225500,329.13680210,1503431551546,True,True
22702,4016.42000000,0.26914200,1080.98731164,1503431568176,True,True
22703,4016.42000000,0.06946400,278.99659888,1503431629405,True,True
22704,4016.42000000,0.12252000,492.09177840,1503431629412,True,True
22705,4016.42000000,0.23880000,959.12109600,1503431629419,True,True
22706,4016.42000000,0.25004100,1004.26967322,1503431664225,True,True
22707,4101.24000000,0.03070900,125.94497916,1503431712526,False,True
22708,4101.24000000,0.22082100,905.63991804,1503431712533,False,True
22709,3984.24000000,0.26400000,1051.83936000,1503431724206,True,True
22710,3984.23000000,0.28000100,1115.58838423,1503431724206,True,True
22711,3984.23000000,0.03564300,142.00990989,1503431724206,True,True
22712,3984.23000000,0.46202800,1840.82581844,1503431724215,True,True
22713,3984.24000000,0.76799300,3059.86843032,1503431748781,True,True
22714,3984.24000000,0.66264200,2640.12476208,1503431748789,True,True
22715,3984.24000000,0.07598100,302.72653944,1503431748796,True,True
22716,3984.24000000,0.12994300,517.72409832,1503431808216,True,True
22717,3984.24000000,0.17646700,703.08688008,1503431808223,True,True
22718,3984.24000000,0.09403300,374.65003992,1503431808230,True,True
22719,3984.24000000,0.29038800,1156.97548512,1503431854701,True,True
22720,3984.24000000,0.22782900,907.72541496,1503431854709,True,True
22721,3984.24000000,0.30790600,1226.77140144,1503431854715,True,True
22722,3984.24000000,0.50674400,2018.98971456,1503431928206,True,True
22723,3984.24000000,0.62994800,2509.86401952,1503431928212,True,True
22724,3984.24000000,0.19407200,773.22942528,1503431928219,True,True
22725,3984.24000000,0.33396500,1330.59671160,1503431990219,True,True
22726,3984.50000000,0.00832100,33.15502450,1503432048236,True,True
22727,3984.50000000,0.31206100,1243.40705450,1503432048244,True,True
22728,3984.50000000,0.08624900,343.65914050,1503432089259,True,True
22729,3984.50000000,0.29683100,1182.72311950,1503432089259,True,True
22730,3984.50000000,0.08624900,343.65914050,1503432089266,True,True
22731,3984.50000000,0.12875600,513.02828200,1503432089266,True,True
22732,3984.50000000,0.34890500,1390.21197250,1503432168195,True,True
22733,3984.50000000,0.15816400,630.20445800,1503432168202,True,True
22734,3984.50000000,0.37811400,1506.59523300,1503432208183,True,True
22735,3984.50000000,0.07071800,281.77587100,1503432228180,True,True
22736,3984.50000000,0.08959200,356.97932400,1503432228187,True,True
22737,3984.50000000,0.03503100,139.58101950,1503432255251,True,True
22738,3984.50000000,0.04997000,199.10546500,1503432255258,True,True
22739,4061.54000000,0.39288900,1595.73438906,1503432288183,False,True
22740,4061.54000000,0.04259000,172.98098860,1503432288189,False,True
22741,3982.95000000,0.31000000,1234.71450000,1503432353091,True,True
22742,3982.95000000,0.24983900,995.09624505,1503432353091,True,True
22743,3982.95000000,0.20577000,819.57162150,1503432353099,True,True
22744,3982.95000000,0.10423000,415.14287850,1503432353107,True,True
22745,3982.95000000,0.11809300,470.35851435,1503432353107,True,True
22746,3982.95000000,0.32184600,1281.89652570,1503432408199,True,True
22747,3982.95000000,0.35743200,1423.63378440,1503432408206,True,True
22748,3982.95000000,0.17902400,713.04364080,1503432408213,True,True
22749,4061.23000000,0.21292900,864.75364267,1503432417512,False,True
22750,3977.15000000,0.01564900,62.23842035,1503432468218,True,True
22751,3977.15000000,0.19529300,776.70955495,1503432468224,True,True
22752,3977.15000000,0.12920900,513.88357435,1503432468231,True,True
22753,3977.15000000,0.09069500,360.70761925,1503432523440,True,True
22754,3977.15000000,0.04891400,194.53831510,1503432523447,True,True
22755,3977.15000000,0.09720700,386.60682005,1503432523453,True,True
22756,3977.15000000,0.16529700,657.41096355,1503432588242,True,True
22757,3977.15000000,0.28433400,1130.83896810,1503432588250,True,True
22758,3977.15000000,0.06098100,242.53058415,1503432599703,True,True
22759,3977.15000000,0.09626300,382.85239045,1503432599710,True,True
22760,3977.15000000,0.18461000,734.22166150,1503432599718,True,True
22761,4060.85000000,0.03900000,158.37315000,1503432624189,False,True
22762,4060.85000000,0.22921800,930.81991530,1503432624189,False,True
22763,4060.85000000,0.09666300,392.53394355,1503432624196,False,True
22764,3977.15000000,0.14990700,596.20262505,1503432655692,True,True
22765,3977.15000000,0.22471200,893.71333080,1503432655700,True,True
22766,3977.15000000,0.00374700,14.90238105,1503432655708,True,True
22767,3977.15000000,0.00199800,7.94634570,1503432720252,True,True
22768,4049.87000000,0.16594200,672.04352754,1503432757233,False,True
22769,3977.14000000,0.23351900,928.73775566,1503432828215,True,True
22770,3977.14000000,0.12397600,493.06990864,1503432828215,True,True
22771,3977.14000000,0.09206500,366.15539410,1503432828222,True,True
22772,3977.14000000,0.23982400,953.81362336,1503432898816,True,True
22773,3977.14000000,0.31854000,1266.87817560,1503432924229,True,True
22774,4049.59000000,0.45555700,1844.81907163,1503432933189,False,True
22775,4049.59000000,0.10476600,424.25934594,1503432933610,False,True
22776,3965.09000000,0.29993600,1189.27323424,1503432984256,True,True
22777,3965.09000000,0.31456100,1247.26267549,1503432984262,True,True
22778,3965.09000000,0.02578500,102.23984565,1503433041186,True,True
22779,3965.09000000,0.35406100,1403.88373049,1503433041193,True,True
22780,3965.09000000,0.19076600,756.40435894,1503433104160,True,True
22781,3965.09000000,0.06328100,250.91486029,1503433104167,True,True
22782,3965.09000000,0.06964400,276.14472796,1503433104167,True,True
22783,3965.09000000,0.09761400,387.04829526,1503433129334,True,True
22784,4007.19000000,1.45764000,5841.04043160,1503433140074,True,True
22785,4019.50000000,0.03869300,155.52651350,1503433146666,True,True
22786,4019.50000000,0.03869300,155.52651350,1503433146903,True,True
22787,4019.50000000,0.03869300,155.52651350,1503433147140,True,True
22788,4019.50000000,0.10392200,417.71447900,1503433147691,True,True
22789,4001.73000000,0.04421700,176.94449541,1503433200216,True,True
22790,4001.73000000,0.07371000,294.96751830,1503433200223,True,True
22791,4001.73000000,0.00964400,38.59268412,1503433252092,True,True
22792,4001.73000000,0.00743400,29.74886082,1503433252099,True,True
22793,4001.73000000,0.00499600,19.99264308,1503433284205,True,True
22794,4001.73000000,0.23170900,927.23685657,1503433284205,True,True
22795,4001.73000000,0.00499600,19.99264308,1503433284213,True,True
22796,4001.73000000,0.20129200,805.51623516,1503433284213,True,True
22797,4001.73000000,0.16345900,654.11878407,1503433316920,True,True
22798,4001.73000000,0.31450200,1258.55208846,1503433316928,True,True
22799,4001.73000000,0.05631100,225.34141803,1503433368190,False,True
22800,3966.57000000,0.13000100,515.65806657,1503433420710,True,True
22801,3966.57000000,0.29718700,1178.81303859,1503433420710,True,True
22802,3966.57000000,0.13000100,515.65806657,1503433420718,True,True
22803,3966.57000000,0.10148300,402.53942331,1503433420718,True,True
22804,3966.57000000,0.06486100,257.27569677,1503433488209,True,True
22805,3966.57000000,0.02889900,114.62990643,1503433547849,True,True
22806,3966.57000000,0.03877400,153.79978518,1503433548149,False,True
22807,3966.57000000,0.03877400,153.79978518,1503433548350,False,True
22808,3966.57000000,0.03877400,153.79978518,1503433548555,False,True
22809,3966.57000000,0.03877400,153.79978518,1503433548769,False,True
22810,3966.57000000,0.03877400,153.79978518,1503433548987,False,True
22811,3966.57000000,0.12600000,499.78782000,1503433549710,False,True
22812,3966.57000000,0.03877400,153.79978518,1503433550146,False,True
22813,3966.57000000,0.02900300,115.04242971,1503433550366,False,True
22814,3966.57000000,0.07800000,309.39246000,1503433550541,False,True
22815,3966.57000000,0.03877300,153.79581861,1503433550583,False,True
22816,3966.57000000,0.03877400,153.79978518,1503433550794,False,True
22817,3966.57000000,0.03877400,153.79978518,1503433551060,False,True
22818,3966.57000000,0.03877400,153.79978518,1503433551350,False,True
22819,3966.57000000,0.12600000,499.78782000,1503433551543,False,True
22820,3966.57000000,0.02388600,94.74549102,1503433552383,False,True
22821,4000.00000000,0.05970700,238.82800000,1503433608231,False,True
22822,4000.00000000,0.00122900,4.91600000,1503433608231,False,True
22823,4000.00000000,0.02392300,95.69200000,1503433608238,False,True
22824,3965.08000000,0.14232400,564.32604592,1503433624745,True,True
22825,3965.08000000,0.02685400,106.47825832,1503433624745,True,True
22826,3965.08000000,0.12013000,476.32506040,1503433624758,True,True
22827,3965.08000000,0.00275500,10.92379540,1503433624765,True,True
22828,3965.08000000,0.00278800,11.05464304,1503433644190,True,True
22829,4001.73000000,0.04219900,168.86900427,1503433700572,False,True
22830,4001.73000000,0.00228500,9.14395305,1503433700579,False,True
22831,4001.73000000,0.02051000,82.07548230,1503433700586,False,True
22832,3953.13000000,0.07454200,294.67421646,1503433764221,True,True
22833,3953.13000000,0.05439300,215.02260009,1503433764228,True,True
22834,3953.13000000,0.01797900,71.07332427,1503433764235,True,True
22835,3953.13000000,0.05887400,232.73657562,1503433764235,True,True
22836,3953.13000000,0.22133200,874.95416916,1503433826206,True,True
22837,3953.13000000,0.17156400,678.21479532,1503433826215,True,True
22838,3953.13000000,0.02907500,114.93725475,1503433908211,True,True
22839,3953.13000000,0.00678000,26.80222140,1503433908218,True,True
22840,3953.13000000,0.05833100,230.59002603,1503433979278,True,True
22841,3953.13000000,0.21249300,840.01245309,1503434004178,True,True
22842,3953.13000000,0.30570400,1208.48765352,1503434004185,True,True
22843,3953.13000000,0.06687900,264.38138127,1503434004192,True,True
22844,3953.13000000,0.11496900,454.48740297,1503434019185,True,True
22845,3977.43000000,1.52721200,6074.37882516,1503434040092,True,True
22846,4001.73000000,0.13274200,531.19764366,1503434040691,False,True
22847,4019.49000000,0.60725800,2440.86745842,1503434040691,False,True
22848,3953.14000000,0.24865900,982.98383926,1503434088253,True,True
22849,3953.14000000,0.03754600,148.42459444,1503434103564,True,True
22850,3953.14000000,0.13304200,525.93365188,1503434103571,True,True
22851,3953.14000000,0.13645500,539.42571870,1503434103578,True,True
22852,4019.46000000,0.09491700,381.51508482,1503434160237,False,True
22853,4019.46000000,0.07170200,288.20332092,1503434192070,False,True
22854,3953.15000000,0.06506500,257.21170475,1503434268234,True,True
22855,3953.15000000,0.11991300,474.03407595,1503434268241,True,True
22856,3953.15000000,0.13574800,536.63220620,1503434268248,True,True
22857,4019.50000000,0.00607800,24.43052100,1503434302315,False,True
22858,4019.50000000,0.27231300,1094.56210350,1503434302315,False,True
22859,3953.14000000,0.22869200,904.05149288,1503434328194,True,True
22860,3953.14000000,0.05628700,222.51039118,1503434396135,True,True
22861,3953.14000000,0.06007300,237.47697922,1503434396142,True,True
22862,3953.14000000,0.04347000,171.84299580,1503434396149,True,True
22863,3953.14000000,0.21745900,859.64587126,1503434424245,True,True
22864,3953.14000000,0.11954400,472.57416816,1503434424252,True,True
22865,3953.14000000,0.01540900,60.91393426,1503434424252,True,True
22866,3953.14000000,0.40461100,1599.48392854,1503434480590,True,True
22867,3953.14000000,0.49970700,1975.41172998,1503434544191,True,True
22868,3953.14000000,0.57401400,2269.15770396,1503434544199,True,True
22869,3953.14000000,0.28761200,1136.97050168,1503434544206,True,True
22870,3953.14000000,0.40076900,1584.29596466,1503434574838,True,True
22871,4058.83000000,0.07154700,290.39711001,1503434604203,False,True
22872,3953.13000000,0.12052100,476.43518073,1503434624757,True,True
22873,3953.13000000,0.13347800,527.65588614,1503434688207,True,True
22874,3953.13000000,0.00201400,7.96160382,1503434688207,True,True
22875,3953.13000000,0.03238500,128.02211505,1503434688214,True,True
22876,3953.13000000,0.06892100,272.45367273,1503434755495,True,True
22877,4005.99000000,1.35466000,5426.75441340,1503434760082,True,True
22878,4006.63000000,0.18978800,760.41029444,1503434808235,True,True
22879,4006.63000000,0.04582000,183.58378660,1503434833463,True,True
22880,4006.63000000,0.03892200,155.94605286,1503434833470,True,True
22881,4006.63000000,0.17850600,715.20749478,1503434833477,True,True
22882,4006.63000000,0.06892100,276.14094623,1503434901940,True,True
22883,4006.63000000,0.01890300,75.73732689,1503434904196,True,True
22884,4006.63000000,0.03576800,143.30914184,1503434967636,True,True
22885,4006.63000000,0.02655000,106.37602650,1503434967643,True,True
22886,4006.63000000,0.04822800,193.23175164,1503434967650,True,True
22887,4056.97000000,0.08753900,355.14309683,1503435048204,False,True
22888,4006.63000000,0.41859500,1677.15528485,1503435054259,True,True
22889,4006.63000000,0.07824400,313.49475772,1503435054259,True,True
22890,4006.63000000,0.01393300,55.82437579,1503435054266,True,True
22891,4006.63000000,0.02203400,88.28208542,1503435054272,True,True
22892,4006.63000000,0.29324000,1174.90418120,1503435063903,True,True
22893,4006.63000000,0.03073100,123.12774653,1503435063903,True,True
22894,4006.63000000,0.58806600,2356.16287758,1503435063903,True,True
22895,4046.04000000,0.25723500,1040.78309940,1503435114184,False,True
22896,4046.04000000,0.42697900,1727.57411316,1503435114191,False,True
22897,3960.01000000,0.25071700,992.84182717,1503435140051,True,True
22898,3960.01000000,0.63258100,2505.02708581,1503435228214,True,True
22899,4039.96000000,0.07861300,317.59337548,1503435296533,False,True
22900,4039.96000000,0.43949600,1775.54626016,1503435296541,False,True
22901,4039.96000000,0.48189100,1946.82036436,1503435296548,False,True
22902,4039.97000000,0.25771100,1041.14470867,1503435296548,False,True
22903,3960.02000000,0.04823700,191.01948474,1503435360213,True,True
22904,3960.02000000,0.14905500,590.26078110,1503435383538,True,True
22905,3960.02000000,0.02346000,92.90206920,1503435383546,True,True
22906,4038.97000000,0.13187900,532.65532463,1503435420244,False,True
22907,4038.97000000,0.04256500,171.91875805,1503435420251,False,True
22908,3960.14000000,0.16921700,670.12301038,1503435487549,True,True
22909,3960.26000000,0.12960300,513.26157678,1503435564208,True,True
22910,3960.26000000,0.13854400,548.67026144,1503435564215,True,True
22911,3960.29000000,0.21608500,855.75926465,1503435584791,True,True
22912,3960.29000000,0.21721800,860.24627322,1503435584798,True,True
22913,3960.29000000,0.01713800,67.87145002,1503435624182,True,True
22914,3960.29000000,0.02970600,117.64437474,1503435624189,True,True
22915,3960.29000000,0.00092800,3.67514912,1503435624196,True,True
22916,3960.29000000,0.25763600,1020.31327444,1503435688485,True,True
22917,3960.29000000,0.29664300,1174.79230647,1503435688485,True,True
22918,3960.29000000,0.09408200,372.59200378,1503435744214,True,True
22919,3960.29000000,0.05782500,229.00376925,1503435744220,True,True
22920,3960.29000000,0.02051300,81.23742877,1503435810246,True,True
22921,3960.29000000,0.03408400,134.98252436,1503435810254,True,True
22922,3960.29000000,0.17451200,691.11812848,1503435810260,True,True
22923,3960.29000000,0.25975800,1028.71700982,1503435864194,True,True
22924,3960.29000000,0.09918500,392.80136365,1503435864200,True,True
22925,4038.96000000,0.05978900,241.48537944,1503435906264,False,True
22926,3960.28000000,0.60345400,2389.84680712,1503435948191,True,True
22927,3960.28000000,0.39654600,1570.43319288,1503435948198,True,True
22928,3960.28000000,0.07214200,285.70251976,1503435948198,True,True
22929,3960.28000000,0.56384300,2232.97615604,1503436011380,True,True
22930,3960.28000000,0.08045400,318.62036712,1503436044220,True,True
22931,3960.28000000,0.12879200,510.05238176,1503436044227,True,True
22932,3960.28000000,0.02960800,117.25597024,1503436075884,True,True
22933,3960.28000000,0.13091700,518.46797676,1503436075892,True,True
22934,3960.28000000,0.34210900,1354.84743052,1503436075899,True,True
22935,4000.00000000,0.20063900,802.55600000,1503436174220,False,True
22936,4000.00000000,0.20061200,802.44800000,1503436174228,False,True
22937,3960.00000000,0.14999900,593.99604000,1503436248210,True,True
22938,3960.00000000,0.03000100,118.80396000,1503436248216,True,True
22939,3960.00000000,0.00482000,19.08720000,1503436248216,True,True
22940,3960.00000000,0.11578700,458.51652000,1503436248223,True,True
22941,3960.00000000,0.00519300,20.56428000,1503436260275,True,True
22942,3960.00000000,0.17809800,705.26808000,1503436320232,True,True
22943,3960.00000000,0.00306900,12.15324000,1503436320240,True,True
22944,3960.00000000,0.12214500,483.69420000,1503436372073,True,True
22945,3960.00000000,0.06076900,240.64524000,1503436372081,True,True
22946,3960.00000000,0.30744300,1217.47428000,1503436404236,True,True
22947,3960.00000000,0.37620700,1489.77972000,1503436404243,True,True
22948,3960.00000000,0.02408600,95.38056000,1503436404249,True,True
22949,3960.00000000,0.11924700,472.21812000,1503436475876,True,True
22950,4000.00000000,0.05000000,200.00000000,1503436476611,False,True
22951,3960.00000000,0.73011900,2891.27124000,1503436524212,True,True
22952,3948.61000000,0.21392300,844.69849703,1503436660308,True,True
22953,3948.61000000,0.09800800,386.99536888,1503436660308,True,True
22954,3948.61000000,0.18625300,735.44045833,1503436660316,True,True
22955,3948.61000000,0.02767000,109.25803870,1503436660323,True,True
22956,3948.61000000,0.08220400,324.59153644,1503436660323,True,True
22957,3948.61000000,0.54233400,2141.46545574,1503436680227,True,True
22958,3948.61000000,0.24980000,986.36277800,1503436680235,True,True
22959,3948.60000000,0.13000100,513.32194860,1503436788248,True,True
22960,3948.60000000,0.27451000,1083.93018600,1503436788248,True,True
22961,3948.60000000,0.35222200,1390.78378920,1503436919021,True,True
22962,3948.60000000,0.45157400,1783.08509640,1503436944207,True,True
22963,3948.60000000,0.03441700,135.89896620,1503436970195,True,True
22964,3948.60000000,0.18207300,718.93344780,1503436970203,True,True
22965,3948.60000000,0.02367500,93.48310500,1503437028258,True,True
22966,3948.60000000,0.00654100,25.82779260,1503437028266,True,True
22967,3948.60000000,0.10739400,424.05594840,1503437091079,True,True
22968,3948.60000000,0.06120800,241.68590880,1503437091086,True,True
22969,3948.60000000,0.01731000,68.35026600,1503437148190,True,True
22970,3948.60000000,0.04176500,164.91327900,1503437148197,True,True
22971,3948.60000000,0.08927600,352.51521360,1503437174495,True,True
22972,3948.60000000,0.12060400,476.21695440,1503437174502,True,True
22973,3948.60000000,0.01205700,47.60827020,1503437174508,True,True
22974,3948.60000000,0.05720800,225.89150880,1503437208186,True,True
22975,3948.60000000,0.24389800,963.05564280,1503437248246,True,True
22976,3948.60000000,0.33170000,1309.75062000,1503437260218,True,True
22977,3948.60000000,0.24289000,959.07545400,1503437260218,True,True
22978,3948.60000000,0.12817100,506.09601060,1503437304214,True,True
22979,3948.60000000,0.07601900,300.16862340,1503437375524,True,True
22980,3948.60000000,0.06287400,248.26427640,1503437375531,True,True
22981,3948.60000000,0.08252600,325.86216360,1503437448192,True,True
22982,3948.60000000,0.01872800,73.94938080,1503437448199,True,True
22983,3999.99000000,0.14833800,593.35051662,1503437457026,False,True
22984,3999.99000000,0.21775000,870.99782250,1503437457033,False,True
22985,3999.99000000,0.13591200,543.64664088,1503437457039,False,True
22986,3999.99000000,0.05055700,202.22749443,1503437457039,False,True
22987,3946.68000000,0.28917500,1141.28118900,1503437520187,True,True
22988,3946.68000000,0.16699800,659.08766664,1503437536978,True,True
22989,3946.68000000,0.10448800,412.38069984,1503437536986,True,True
22990,3946.68000000,0.17912800,706.96089504,1503437604190,True,True
22991,3946.68000000,0.20683900,816.32734452,1503437604197,True,True
22992,3946.68000000,0.12631700,498.53277756,1503437626381,True,True
22993,3946.68000000,0.13051700,515.10883356,1503437626388,True,True
22994,3946.68000000,0.00704900,27.82014732,1503437664177,True,True
22995,3946.68000000,0.04332800,171.00175104,1503437726488,True,True
22996,3946.68000000,0.04218600,166.49464248,1503437726498,True,True
22997,3946.68000000,0.08137500,321.16108500,1503437808221,True,True
22998,3946.68000000,0.39672200,1565.73478296,1503437808228,True,True
22999,3946.68000000,0.33568800,1324.85311584,1503437808234,True,True
23000,3946.68000000,0.32561100,1285.08242148,1503437837024,True,True
23001,3946.68000000,0.15296300,603.69601284,1503437868227,True,True
23002,3946.68000000,0.52025800,2053.29184344,1503437868233,True,True
23003,3946.68000000,0.46921000,1851.82172280,1503437879243,True,True
23004,3946.68000000,0.50245800,1983.04093944,1503437879250,True,True
23005,3946.69000000,0.34900000,1377.39481000,1503437940223,True,True
23006,3946.68000000,0.06556100,258.74828748,1503437940223,True,True
23007,3946.69000000,0.01270000,50.12296300,1503438048224,True,True
23008,3946.69000000,0.08070100,318.50182969,1503438048231,True,True
23009,3946.69000000,0.34283700,1353.07135953,1503438052453,True,True
23010,3946.69000000,0.06689000,263.99409410,1503438052460,True,True
23011,3946.69000000,0.14577200,575.31689468,1503438108197,True,True
23012,3946.69000000,0.01143000,45.11066670,1503438108204,True,True
23013,3999.97000000,0.04832400,193.29455028,1503438144074,False,True
23014,3946.67000000,0.03831100,151.20087437,1503438168214,True,True
23015,3999.97000000,0.00512000,20.47984640,1503438194567,False,True
23016,3999.97000000,0.05344400,213.77439668,1503438194573,False,True
23017,3946.67000000,0.19876700,784.46775589,1503438204215,True,True
23018,3946.67000000,0.09715100,383.42293717,1503438204223,True,True
23019,3946.67000000,0.07294400,287.88589648,1503438204229,True,True
23020,3946.67000000,0.14131800,557.73551106,1503438261542,True,True
23021,3950.00000000,0.02812900,111.10955000,1503438395569,True,True
23022,3950.00000000,0.10364700,409.40565000,1503438395576,True,True
23023,3999.96000000,0.06603900,264.15335844,1503438444211,False,True
23024,3999.96000000,0.13918700,556.74243252,1503438444218,False,True
23025,3999.96000000,0.02741600,109.66290336,1503438444224,False,True
23026,3950.00000000,0.01785800,70.53910000,1503438457531,True,True
23027,3950.00000000,0.06023200,237.91640000,1503438457531,True,True
23028,3950.00000000,0.01785800,70.53910000,1503438457538,True,True
23029,3950.00000000,0.00072400,2.85980000,1503438457538,True,True
23030,3950.00000000,0.01785800,70.53910000,1503438457545,True,True
23031,3950.00000000,0.04222100,166.77295000,1503438457545,True,True
23032,3950.00000000,0.22544400,890.50380000,1503438504237,True,True
23033,3950.00000000,0.15346700,606.19465000,1503438504245,True,True
23034,3950.00000000,0.04664700,184.25565000,1503438521236,True,True
23035,3950.00000000,0.03205100,126.60145000,1503438564235,True,True
23036,3950.00000000,0.15828600,625.22970000,1503438564242,True,True
23037,3950.00000000,0.22854800,902.76460000,1503438564249,True,True
23038,3999.96000000,0.08848600,353.94046056,1503438629835,False,True
23039,3999.96000000,0.09391100,375.64024356,1503438629842,False,True
23040,3946.67000000,0.02150900,84.88892503,1503438708213,True,True
23041,3946.67000000,0.07082000,279.50316940,1503438708213,True,True
23042,3946.67000000,0.02150900,84.88892503,1503438708220,True,True
23043,3946.67000000,0.05314700,209.75367049,1503438708220,True,True
23044,3946.67000000,0.02150900,84.88892503,1503438708226,True,True
23045,3946.67000000,0.07317400,288.79363058,1503438708226,True,True
23046,3946.67000000,0.08275600,326.61062252,1503438754066,True,True
23047,3946.67000000,0.00315700,12.45963719,1503438754073,True,True
23048,3946.67000000,0.01482300,58.50148941,1503438754080,True,True
23049,3946.67000000,0.06487000,256.02048290,1503438828244,True,True
23050,3946.67000000,0.08948300,353.15987161,1503438828251,True,True
23051,3946.67000000,0.08074400,318.66992248,1503438828258,True,True
23052,3946.67000000,0.09480800,374.17588936,1503438844885,True,True
23053,3946.67000000,0.41681100,1645.01546937,1503438920187,True,True
23054,3946.67000000,0.01482600,58.51332942,1503439008207,True,True
23055,3946.67000000,0.01824800,72.01883416,1503439008213,True,True
23056,3946.67000000,0.02654700,104.77224849,1503439048048,True,True
23057,3946.67000000,0.06743100,266.12790477,1503439048055,True,True
23058,3946.67000000,0.01698800,67.04602996,1503439048062,True,True
23059,3946.67000000,0.13393400,528.59329978,1503439080241,True,True
23060,3946.67000000,0.13039800,514.63787466,1503439080248,True,True
23061,3946.67000000,0.20117300,793.96344391,1503439080255,True,True
23062,3946.67000000,0.25819300,1019.00256731,1503439112843,True,True
23063,3946.67000000,0.10833200,427.55065444,1503439188199,True,True
23064,3946.67000000,0.05106600,201.54065022,1503439188199,True,True
23065,3946.67000000,0.10833200,427.55065444,1503439188207,True,True
23066,3946.67000000,0.15310800,604.26675036,1503439188207,True,True
23067,3999.96000000,0.01250400,50.01549984,1503439208789,False,True
23068,3999.96000000,0.07445700,297.82502172,1503439208797,False,True
23069,3999.96000000,0.23300000,931.99068000,1503439208797,False,True
23070,3999.96000000,0.17820600,712.81687176,1503439208797,False,True
23071,3999.96000000,0.00379400,15.17584824,1503439208804,False,True
23072,3999.96000000,0.01250400,50.01549984,1503439208804,False,True
23073,3999.96000000,0.05500100,220.00179996,1503439208804,False,True
23074,3944.04000000,0.42056900,1658.74095876,1503439248251,True,True
23075,3944.04000000,0.08143100,321.16712124,1503439251935,True,True
23076,3944.04000000,0.00725800,28.62584232,1503439251935,True,True
23077,3944.04000000,0.08143100,321.16712124,1503439251942,True,True
23078,3944.04000000,0.20968700,827.01391548,1503439251942,True,True
23079,4046.06000000,0.21524200,870.88204652,1503439284202,False,True
23080,4046.06000000,0.21482400,869.19079344,1503439284210,False,True
23081,4046.06000000,0.07193400,291.04928004,1503439284216,False,True
23082,4046.11000000,0.21524200,870.89280862,1503439284216,False,True
23083,4046.11000000,0.01397900,56.56057169,1503439284216,False,True
23084,4046.05000000,0.01659400,67.14015370,1503439325178,False,True
23085,3944.04000000,0.06622400,261.19010496,1503439344193,True,True
23086,3944.04000000,0.05463800,215.49445752,1503439344200,True,True
23087,3944.04000000,0.03592600,141.69358104,1503439344207,True,True
23088,4029.69000000,0.10581500,426.40164735,1503439356596,False,True
23089,4029.69000000,0.08820200,355.42671738,1503439356604,False,True
23090,4029.69000000,0.11454400,461.57681136,1503439356611,False,True
23091,3965.92000000,0.15149300,600.80911856,1503439428255,True,True
23092,3965.92000000,0.19350700,767.43328144,1503439428261,True,True
23093,3965.91000000,0.00427000,16.93443570,1503439428261,True,True
23094,3965.92000000,0.15959500,632.94100240,1503439463731,True,True
23095,4045.87000000,0.00800800,32.39932696,1503439548254,False,True
23096,4045.87000000,0.04195900,169.76065933,1503439548261,False,True
23097,3965.91000000,0.01831400,72.63167574,1503439560115,True,True
23098,4045.77000000,0.01596400,64.58667228,1503439608210,False,True
23099,4045.77000000,0.04216100,170.57370897,1503439608216,False,True
23100,4045.77000000,0.03307700,133.82193429,1503439608222,False,True
23101,3965.92000000,0.43800000,1737.07296000,1503439674252,True,True
23102,3965.91000000,0.15474100,613.68887931,1503439674252,True,True
23103,3965.92000000,0.01561800,61.93973856,1503439764234,True,True
23104,3965.92000000,0.02629300,104.27593456,1503439764241,True,True
23105,3965.92000000,0.04874200,193.30687264,1503439820057,True,True
23106,3965.92000000,0.14950500,592.92486960,1503439848239,True,True
23107,3965.92000000,0.32053100,1271.20030352,1503439848247,True,True
23108,3965.92000000,0.21226800,841.83790656,1503439889406,True,True
23109,3965.92000000,0.15896400,630.43850688,1503439889415,True,True
23110,3965.92000000,0.06323500,250.78495120,1503439968195,True,True
23111,3965.92000000,0.05770300,228.84548176,1503439968202,True,True
23112,3965.92000000,0.07000000,277.61440000,1503439975002,True,True
23113,3965.92000000,0.06385600,253.24778752,1503439975002,True,True
23114,3965.92000000,0.07000000,277.61440000,1503439975011,True,True
23115,3965.92000000,0.33884400,1343.82819648,1503439975011,True,True
23116,3965.92000000,0.45229600,1793.76975232,1503440028244,True,True
23117,3965.92000000,0.02062400,81.79313408,1503440053893,True,True
23118,3965.92000000,0.15248500,604.74331120,1503440100253,True,True
23119,3965.92000000,0.09691600,384.36110272,1503440100261,True,True
23120,3965.92000000,0.04839500,191.93069840,1503440154581,True,True
23121,3965.92000000,0.03157700,125.23185584,1503440154588,True,True
23122,3965.92000000,0.04194600,166.35448032,1503440184255,True,True
23123,3965.92000000,0.01298000,51.47764160,1503440252666,True,True
23124,3965.92000000,0.01202000,47.67035840,1503440252674,True,True
23125,3965.92000000,0.01298000,51.47764160,1503440252674,True,True
23126,3965.92000000,0.02402500,95.28122800,1503440252674,True,True
23127,3965.92000000,0.02500000,99.14800000,1503440252681,True,True
23128,3965.92000000,0.02283500,90.56178320,1503440252681,True,True
23129,4037.01000000,0.03117200,125.84167572,1503440268218,False,True
23130,3965.91000000,0.04040600,160.24655946,1503440276793,True,True
23131,3965.91000000,0.06227000,246.95721570,1503440276800,True,True
23132,3965.91000000,0.01376700,54.59868297,1503440276800,True,True
23133,3965.91000000,0.02663900,105.64787649,1503440276807,True,True
23134,3965.91000000,0.04024400,159.60408204,1503440276807,True,True
23135,4001.46000000,1.30778400,5233.04536464,1503440280110,True,True
23136,3981.47000000,0.02146100,85.44632767,1503440328204,True,True
23137,3981.47000000,0.03759500,149.68336465,1503440328211,True,True
23138,3981.47000000,0.01659900,66.08842053,1503440328218,True,True
23139,4037.00000000,0.07311300,295.15718100,1503440342037,False,True
23140,4037.00000000,0.10855700,438.24460900,1503440342044,False,True
23141,4037.00000000,0.14969400,604.31467800,1503440342052,False,True
23142,4037.00000000,0.02078300,83.90097100,1503440400227,False,True
23143,4037.00000000,0.04861400,196.25471800,1503440400234,False,True
23144,4037.00000000,0.02902900,117.19007300,1503440400241,False,True
23145,3981.47000000,0.04768000,189.83648960,1503440449326,True,True
23146,3981.47000000,0.02221000,88.42844870,1503440449333,True,True
23147,3981.47000000,0.04117600,163.94100872,1503440449340,True,True
23148,3981.47000000,0.03328000,132.50332160,1503440484202,True,True
23149,3981.47000000,0.00834300,33.21740421,1503440484202,True,True
23150,3981.47000000,0.01466900,58.40418343,1503440484209,True,True
23151,3981.47000000,0.23639800,941.21154506,1503440540361,True,True
23152,3981.47000000,0.34317400,1366.33698578,1503440540368,True,True
23153,3981.47000000,0.09660100,384.61398347,1503440568220,True,True
23154,3981.47000000,0.05643600,224.69824092,1503440568226,True,True
23155,3981.47000000,0.05984000,238.25116480,1503440568233,True,True
23156,3981.47000000,0.09168000,365.02116960,1503440603994,True,True
23157,3981.47000000,0.05781600,230.19266952,1503440604002,True,True
23158,3981.47000000,0.00852500,33.94203175,1503440604008,True,True
23159,3981.47000000,0.31017700,1234.96042019,1503440664214,True,True
23160,3981.47000000,0.12761200,508.08334964,1503440664223,True,True
23161,3981.47000000,0.23643300,941.35089651,1503440730347,True,True
23162,3981.47000000,0.27095000,1078.77929650,1503440730354,True,True
23163,3981.47000000,0.19376700,771.47749749,1503440730360,True,True
23164,4035.95000000,0.16731400,675.27093830,1503440760218,False,True
23165,3978.76000000,0.17007700,676.69556452,1503440806101,True,True
23166,3978.76000000,0.22533500,896.55388460,1503440806107,True,True
23167,3978.76000000,0.24981400,993.94995064,1503440806113,True,True
23168,3978.76000000,0.02911500,115.84159740,1503440844215,True,True
23169,3978.76000000,0.08356400,332.48110064,1503440844222,True,True
23170,3978.76000000,0.04337900,172.59463004,1503440844229,True,True
23171,3978.76000000,0.01471000,58.52755960,1503440854633,True,True
23172,3978.76000000,0.00129100,5.13657916,1503440854640,True,True
23173,3978.76000000,0.03579400,142.41573544,1503440854647,True,True
23174,3978.76000000,0.00692100,27.53699796,1503440928189,True,True
23175,3978.76000000,0.08609300,342.54338468,1503440928189,True,True
23176,3978.77000000,0.06752900,268.68235933,1503440991564,True,True
23177,3978.77000000,0.06799100,270.52055107,1503440991572,True,True
23178,3978.77000000,0.06605400,262.81367358,1503440991578,True,True
23179,3978.77000000,0.07293800,290.20352626,1503441024188,True,True
23180,3978.77000000,0.01689900,67.23723423,1503441050393,True,True
23181,3981.47000000,0.03394200,135.13905474,1503441108201,True,True
23182,3981.47000000,0.14073300,560.32421751,1503441108208,True,True
23183,3981.47000000,0.08653500,344.53650645,1503441108215,True,True
23184,3981.47000000,0.26331900,1048.39669893,1503441112890,True,True
23185,3981.47000000,0.31715300,1262.73515491,1503441112897,True,True
23186,4005.74000000,1.40717100,5636.76116154,1503441120085,True,True
23187,4001.77000000,0.06167500,246.80916475,1503441204202,True,True
23188,4001.77000000,0.11832500,473.50943525,1503441204209,True,True
23189,3993.62000000,0.10751700,429.38204154,1503441204209,True,True
23190,4001.77000000,0.07746900,310.01312013,1503441269409,True,True
23191,4001.77000000,0.23461500,938.87526855,1503441348252,True,True
23192,4001.77000000,0.21478700,859.52817299,1503441348258,True,True
23193,4001.77000000,0.31272600,1251.45752502,1503441348265,True,True
23194,4002.00000000,0.03890600,155.70181200,1503441393617,True,True
23195,4031.99000000,1.00000000,4031.99000000,1503441408263,False,True
23196,4031.99000000,0.19520300,787.05654397,1503441408263,False,True
23197,4002.00000000,0.02042500,81.74085000,1503441411816,True,True
23198,4002.00000000,0.02000000,80.04000000,1503441412476,True,True
23199,4002.00000000,0.11924200,477.20648400,1503441504227,True,True
23200,4002.00000000,0.03891000,155.71782000,1503441534298,True,True
23201,4002.00000000,0.12500000,500.25000000,1503441534399,True,True
23202,4002.00000000,0.00155600,6.22711200,1503441563179,True,True
23203,4002.00000000,0.00155600,6.22711200,1503441563496,True,True
23204,4002.00000000,0.00140100,5.60680200,1503441567607,True,True
23205,4002.00000000,0.00155700,6.23111400,1503441569129,True,True
23206,4002.00000000,0.00900000,36.01800000,1503441573192,True,True
23207,4002.00000000,0.00855800,34.24911600,1503441573195,True,True
23208,4002.00000000,0.03890000,155.67780000,1503441573890,True,True
23209,4002.00000000,0.03890000,155.67780000,1503441574100,True,True
23210,4002.00000000,0.04500000,180.09000000,1503441574230,True,True
23211,4002.00000000,0.12530300,501.46260600,1503441578532,True,True
23212,4006.95000000,0.30700000,1230.13365000,1503441588248,False,True
23213,4006.96000000,0.19500000,781.35720000,1503441588248,False,True
23214,4006.97000000,0.01201100,48.12771667,1503441588248,False,True
23215,4002.00000000,0.03073900,123.01747800,1503441596325,True,True
23216,4002.00000000,0.00910400,36.43420800,1503441596536,True,True
23217,4002.00000000,0.01358900,54.38317800,1503441648232,True,True
23218,4002.00000000,0.01703800,68.18607600,1503441657522,True,True
23219,4002.00000000,0.00124500,4.98249000,1503441668306,True,True
23220,4002.00000000,0.03890000,155.67780000,1503441669389,True,True
23221,4002.00000000,0.03890000,155.67780000,1503441669688,True,True
23222,4002.00000000,0.03890000,155.67780000,1503441669912,True,True
23223,4002.00000000,0.03890000,155.67780000,1503441670133,True,True
23224,4002.00000000,0.12500000,500.25000000,1503441670200,True,True
23225,4002.00000000,0.01347100,53.91094200,1503441671189,True,True
23226,4002.00000000,0.08900000,356.17800000,1503441703308,False,True
23227,4002.00000000,0.01900000,76.03800000,1503441703308,False,True
23228,4002.00000000,0.03890700,155.70581400,1503441704423,True,True
23229,4002.00000000,0.03890700,155.70581400,1503441704656,True,True
23230,4002.00000000,0.03890700,155.70581400,1503441704870,True,True
23231,4002.00000000,0.03167000,126.74334000,1503441705096,True,True
23232,4002.00000000,0.08455800,338.40111600,1503441708209,True,True
23233,4002.00000000,0.65905100,2637.52210200,1503441716786,True,True
23234,4002.00000000,0.05320000,212.90640000,1503441716786,True,True
23235,4002.00000000,0.06288200,251.65376400,1503441716786,True,True
23236,3996.88000000,0.77513300,3098.11358504,1503441722720,False,True
23237,4002.00000000,0.02740500,109.67481000,1503441790976,True,True
23238,4002.00000000,0.05100000,204.10200000,1503441791229,True,True
23239,4002.00000000,0.57956100,2319.40312200,1503441804180,True,True
23240,4002.00000000,0.03891600,155.74183200,1503441816742,True,True
23241,4002.00000000,0.03891600,155.74183200,1503441816969,True,True
23242,4002.00000000,0.05300000,212.10600000,1503441817231,True,True
23243,4002.00000000,0.03891600,155.74183200,1503441824822,True,True
23244,4002.00000000,0.02350500,94.06701000,1503441825031,True,True
23245,4002.00000000,0.14878100,595.42156200,1503441836072,True,True
23246,4002.00000000,0.01189100,47.58778200,1503441836072,True,True
23247,4002.00000000,0.14878100,595.42156200,1503441836080,True,True
23248,4002.00000000,0.15502900,620.42605800,1503441836080,True,True
23249,4002.00000000,0.03890600,155.70181200,1503441852032,True,True
23250,4002.00000000,0.12500000,500.25000000,1503441852222,True,True
23251,4002.00000000,0.03890600,155.70181200,1503441852252,True,True
23252,4002.00000000,0.03890600,155.70181200,1503441852467,True,True
23253,4002.00000000,0.01933600,77.38267200,1503441852688,True,True
23254,4002.00000000,0.12500000,500.25000000,1503441853213,True,True
23255,4002.00000000,0.00754900,30.21109800,1503441888196,True,True
23256,4002.00000000,0.38605400,1544.98810800,1503441888196,True,True
23257,4002.00000000,0.04036200,161.52872400,1503441888203,True,True
23258,4002.00000000,0.10307500,412.50615000,1503441888203,True,True
23259,4022.39000000,0.00098600,3.96607654,1503441896114,False,True
23260,4002.00000000,0.02554100,102.21508200,1503441921195,True,True
23261,4002.00000000,0.01574500,63.01149000,1503441921227,True,True
23262,4002.00000000,0.00248800,9.95697600,1503441923166,False,True
23263,4002.00000000,0.00776700,31.08353400,1503441928858,False,True
23264,4002.00000000,0.04500000,180.09000000,1503441989237,True,True
23265,4002.00000000,0.02312400,92.54224800,1503441989340,True,True
23266,4022.39000000,0.02888100,116.17064559,1503442008195,False,True
23267,4002.00000000,0.03893500,155.81787000,1503442013944,True,True
23268,4002.00000000,0.01199200,47.99198400,1503442014189,True,True
23269,4002.00000000,0.01200000,48.02400000,1503442014238,True,True
23270,4002.00000000,0.03893500,155.81787000,1503442020021,True,True
23271,4002.00000000,0.12500000,500.25000000,1503442020241,True,True
23272,4002.00000000,0.03893500,155.81787000,1503442020275,True,True
23273,4002.00000000,0.03893500,155.81787000,1503442020486,True,True
23274,4002.00000000,0.03893500,155.81787000,1503442020713,True,True
23275,4002.00000000,0.03893500,155.81787000,1503442020928,True,True
23276,4002.00000000,0.03893500,155.81787000,1503442021169,True,True
23277,4002.00000000,0.12500000,500.25000000,1503442021231,True,True
23278,4002.00000000,0.03893500,155.81787000,1503442022130,True,True
23279,4002.00000000,0.12500000,500.25000000,1503442022236,True,True
23280,4002.00000000,0.11000000,440.22000000,1503442023238,True,True
23281,4002.00000000,0.03893500,155.81787000,1503442023507,True,True
23282,4002.00000000,0.03893500,155.81787000,1503442023768,True,True
23283,4002.00000000,0.02242700,89.75285400,1503442024016,True,True
23284,4002.00000000,0.00334000,13.36668000,1503442029723,True,True
23285,4002.00000000,0.03562400,142.56724800,1503442029723,True,True
23286,4002.00000000,0.00296600,11.86993200,1503442029948,True,True
23287,3992.00000000,0.01415500,56.50676000,1503442068223,True,True
23288,3992.00000000,0.00733300,29.27333600,1503442068223,True,True
23289,3992.00000000,0.01415500,56.50676000,1503442068230,True,True
23290,3992.00000000,0.03464400,138.29884800,1503442068230,True,True
23291,4002.00000000,0.00520500,20.83041000,1503442130888,True,True
23292,4002.00000000,0.00405000,16.20810000,1503442130895,True,True
23293,4002.00000000,0.00025100,1.00450200,1503442130902,True,True
23294,4009.10000000,0.52630900,2110.02541190,1503442164210,False,True
23295,4009.10000000,0.33464000,1341.60522400,1503442164217,False,True
23296,4002.00000000,0.03892900,155.79385800,1503442189142,True,True
23297,4002.00000000,0.03892900,155.79385800,1503442189429,True,True
23298,4002.00000000,0.12500000,500.25000000,1503442189458,True,True
23299,4002.00000000,0.03892900,155.79385800,1503442189700,True,True
23300,4002.00000000,0.03892900,155.79385800,1503442189933,True,True
23301,4002.00000000,0.03892900,155.79385800,1503442190159,True,True
23302,4002.00000000,0.12500000,500.25000000,1503442190261,True,True
23303,4002.00000000,0.02880700,115.28561400,1503442190389,True,True
23304,4002.00000000,0.03895000,155.87790000,1503442191248,True,True
23305,4002.00000000,0.12500000,500.25000000,1503442191279,True,True
23306,4002.00000000,0.01114000,44.58228000,1503442192114,True,True
23307,4002.00000000,0.03894300,155.84988600,1503442192967,True,True
23308,4002.00000000,0.03894300,155.84988600,1503442193233,True,True
23309,4002.00000000,0.12500000,500.25000000,1503442193237,True,True
23310,4002.00000000,0.03894300,155.84988600,1503442193504,True,True
23311,4002.00000000,0.03894300,155.84988600,1503442193721,True,True
23312,4002.00000000,0.03894300,155.84988600,1503442193985,True,True
23313,4002.00000000,0.02223700,88.99247400,1503442194220,True,True
23314,4002.00000000,0.01670600,66.85741200,1503442194220,True,True
23315,4002.00000000,0.03967300,158.77134600,1503442194253,True,True
23316,3971.40000000,0.03073300,122.05303620,1503442260198,True,True
23317,3971.40000000,0.02328300,92.46610620,1503442260205,True,True
23318,3971.40000000,0.02602500,103.35568500,1503442260212,True,True
23319,4002.00000000,0.08532700,341.47865400,1503442292963,False,True
23320,4002.00000000,0.09539400,381.76678800,1503442292963,False,True
23321,4002.00000000,0.35363400,1415.24326800,1503442344215,True,True
23322,4002.00000000,0.03902400,156.17404800,1503442376265,True,True
23323,4002.00000000,0.12500000,500.25000000,1503442376503,True,True
23324,4002.00000000,0.03902400,156.17404800,1503442376511,True,True
23325,4002.00000000,0.11879200,475.40558400,1503442378135,True,True
23326,4002.00000000,0.03904100,156.24208200,1503442390127,True,True
23327,4002.00000000,0.10476400,419.26552800,1503442390256,True,True
23328,4002.00000000,0.02023600,80.98447200,1503442390256,True,True
23329,4002.00000000,0.00343600,13.75087200,1503442390346,True,True
23330,4002.00000000,0.05995400,239.93590800,1503442391273,True,True
23331,4001.00000000,0.01415500,56.63415500,1503442457037,False,True
23332,4002.00000000,0.06504600,260.31409200,1503442457037,False,True
23333,4002.00000000,0.12500000,500.25000000,1503442457037,False,True
23334,4002.00000000,0.06637300,265.62474600,1503442465452,True,True
23335,4002.00000000,0.16330200,653.53460400,1503442465459,True,True
23336,4002.00000000,0.01686700,67.50173400,1503442465466,True,True
23337,4002.00000000,0.53186800,2128.53573600,1503442524255,True,True
23338,4002.00000000,0.01738900,69.59077800,1503442543900,True,True
23339,4002.00000000,0.49059100,1963.34518200,1503442543900,True,True
23340,4002.00000000,0.01738900,69.59077800,1503442543908,True,True
23341,4002.00000000,0.55083100,2204.42566200,1503442543908,True,True
23342,4002.00000000,0.10000000,400.20000000,1503442560630,True,True
23343,4002.00000000,0.91064100,3644.38528200,1503442584259,True,True
23344,4009.10000000,0.25937300,1039.85229430,1503442627351,False,True
23345,4002.00000000,0.11262000,450.70524000,1503442644194,True,True
23346,4002.00000000,0.17084500,683.72169000,1503442644200,True,True
23347,4002.00000000,0.09199600,368.16799200,1503442644207,True,True
23348,4002.00000000,0.33773100,1351.59946200,1503442662004,True,True
23349,4002.00000000,0.26298800,1052.47797600,1503442662011,True,True
23350,4002.00000000,0.02382000,95.32764000,1503442728182,True,True
23351,4002.00000000,0.16023100,641.24446200,1503442728182,True,True
23352,4002.00000000,0.02382000,95.32764000,1503442728190,True,True
23353,4002.00000000,0.11987200,479.72774400,1503442728190,True,True
23354,4002.00000000,0.03905000,156.27810000,1503442775712,True,True
23355,4002.00000000,0.03135600,125.48671200,1503442775720,True,True
23356,4009.10000000,0.01126300,45.15449330,1503442848218,False,True
23357,3971.52000000,0.09797300,389.10172896,1503442915265,True,True
23358,3971.52000000,0.09093600,361.15414272,1503442915273,True,True
23359,3971.52000000,0.11120500,441.65288160,1503442915280,True,True
23360,3971.52000000,0.11098900,440.79503328,1503442944189,True,True
23361,3971.52000000,0.07104200,282.14472384,1503442944197,True,True
23362,3971.52000000,0.22268500,884.39793120,1503442944204,True,True
23363,4002.00000000,0.03912400,156.57424800,1503442946111,True,True
23364,4002.00000000,0.00219100,8.76838200,1503442946326,True,True
23365,4002.00000000,0.03912200,156.56624400,1503442946559,True,True
23366,4002.00000000,0.00200000,8.00400000,1503442946576,True,True
23367,4002.00000000,0.00829400,33.19258800,1503442946844,True,True
23368,4002.00000000,0.59000000,2361.18000000,1503442966525,True,True
23369,4002.00000000,0.31926900,1277.71453800,1503442968555,True,True
23370,3996.03000000,0.01073200,42.88539396,1503443014921,False,True
23371,4009.10000000,0.05841500,234.19157650,1503443014921,False,True
23372,4009.10000000,0.26916800,1079.12142880,1503443014921,False,True
23373,4009.10000000,0.06914700,277.21723770,1503443014928,False,True
23374,4009.10000000,0.09570200,383.67888820,1503443014928,False,True
23375,3971.50000000,0.01426000,56.63359000,1503443064177,True,True
23376,3971.50000000,0.10422100,413.91370150,1503443064177,True,True
23377,3971.50000000,0.01426000,56.63359000,1503443064186,True,True
23378,3971.50000000,0.23704700,941.43216050,1503443064186,True,True
23379,3971.50000000,0.41234100,1637.61228150,1503443088697,True,True
23380,3996.03000000,1.00000000,3996.03000000,1503443093960,False,True
23381,3996.00000000,0.01426000,56.98296000,1503443126844,False,True
23382,3996.03000000,0.49000000,1958.05470000,1503443126844,False,True
23383,4002.00000000,0.03903300,156.21006600,1503443127165,True,True
23384,4002.00000000,0.03903300,156.21006600,1503443127387,True,True
23385,4002.00000000,0.12600000,504.25200000,1503443127529,True,True
23386,4002.00000000,0.03903300,156.21006600,1503443128131,True,True
23387,4002.00000000,0.12600000,504.25200000,1503443128345,True,True
23388,4002.00000000,0.03903300,156.21006600,1503443128358,True,True
23389,4002.00000000,0.03903300,156.21006600,1503443128583,True,True
23390,4002.00000000,0.03903300,156.21006600,1503443128804,True,True
23391,4002.00000000,0.00954200,38.18708400,1503443129045,True,True
23392,3971.50000000,0.17294600,686.85503900,1503443148239,True,True
23393,3993.47000000,1.00000000,3993.47000000,1503443162382,False,True
23394,3993.47000000,0.28358700,1132.49617689,1503443167909,False,True
23395,3993.47000000,0.14641300,584.69592311,1503443167917,False,True
23396,3993.47000000,0.07081700,282.80556499,1503443167917,False,True
23397,3991.63000000,0.80000100,3193.30799163,1503443195295,False,True
23398,4002.00000000,0.03903000,156.19806000,1503443195631,True,True
23399,4002.00000000,0.03903000,156.19806000,1503443195866,True,True
23400,4002.00000000,0.02271500,90.90543000,1503443196094,True,True
23401,4002.00000000,0.09922400,397.09444800,1503443196352,True,True
23402,3958.62000000,0.29469100,1166.56968642,1503443223276,True,True
23403,3958.62000000,0.10655800,421.82262996,1503443223284,True,True
23404,3987.77000000,0.94000000,3748.50380000,1503443232616,False,True
23405,4002.00000000,0.02677600,107.15755200,1503443232616,False,True
23406,4002.00000000,0.03322400,132.96244800,1503443232765,True,True
23407,3958.62000000,0.18970500,750.97000710,1503443268263,True,True
23408,3984.08000000,0.25366600,1010.62563728,1503443275538,False,True
23409,3945.00000000,0.01444500,56.98552500,1503443304264,True,True
23410,3944.04000000,0.24241600,956.09840064,1503443304264,True,True
23411,3950.00000000,0.14319800,565.63210000,1503443354241,True,True
23412,3984.00000000,0.01444500,57.54888000,1503443424218,False,True
23413,3984.00000000,0.10393000,414.05712000,1503443424218,False,True
23414,3984.00000000,0.44627700,1777.96756800,1503443450981,False,True
23415,3984.00000000,0.14479900,576.87921600,1503443484220,False,True
23416,3984.00000000,0.00311700,12.41812800,1503443557143,True,True
23417,3984.00000000,0.02725700,108.59188800,1503443557364,True,True
23418,3984.00000000,0.02700000,107.56800000,1503443557580,True,True
23419,3984.00000000,0.03889400,154.95369600,1503443557595,True,True
23420,3984.00000000,0.03889400,154.95369600,1503443557834,True,True
23421,3984.00000000,0.03889400,154.95369600,1503443558059,True,True
23422,3984.00000000,0.12600000,501.98400000,1503443558413,True,True
23423,3984.00000000,0.03889400,154.95369600,1503443559155,True,True
23424,3984.00000000,0.04900000,195.21600000,1503443559394,True,True
23425,3984.00000000,0.16488800,656.91379200,1503443604220,True,True
23426,3984.00000000,0.30130600,1200.40310400,1503443604234,True,True
23427,3984.04000000,1.49726900,5965.17958676,1503443640084,True,True
23428,3984.00000000,0.01198900,47.76417600,1503443658005,True,True
23429,3984.00000000,0.03222000,128.36448000,1503443688203,True,True
23430,3984.00000000,0.17641900,702.85329600,1503443688210,True,True
23431,3984.00000000,0.29913600,1191.75782400,1503443726802,True,True
23432,3984.00000000,0.03902700,155.48356800,1503443727328,True,True
23433,3984.00000000,0.12600000,501.98400000,1503443727529,True,True
23434,3984.00000000,0.03902700,155.48356800,1503443727551,True,True
23435,3984.00000000,0.12600000,501.98400000,1503443728371,True,True
23436,3984.00000000,0.03901200,155.42380800,1503443730612,True,True
23437,3984.00000000,0.03901200,155.42380800,1503443730855,True,True
23438,3984.00000000,0.03901200,155.42380800,1503443731124,True,True
23439,3984.00000000,0.03600000,143.42400000,1503443731362,True,True
23440,3984.00000000,0.00693100,27.61310400,1503443744305,True,True
23441,3984.00000000,0.00700000,27.88800000,1503443744379,True,True
23442,3984.00000000,0.02038900,81.22977600,1503443744518,True,True
23443,3984.00000000,0.00443700,17.67700800,1503443784177,True,True
23444,3984.00000000,0.03434900,136.84641600,1503443784177,True,True
23445,3984.00000000,0.00491200,19.56940800,1503443806336,True,True
23446,3984.00000000,0.00500000,19.92000000,1503443806376,True,True
23447,3984.00000000,0.00389800,15.52963200,1503443806553,True,True
23448,3984.00000000,0.00132500,5.27880000,1503443807003,True,True
23449,3984.00000000,0.00140300,5.58955200,1503443822137,True,True
23450,3984.00000000,0.00241600,9.62534400,1503443822360,True,True
23451,3984.00000000,0.00200000,7.96800000,1503443822365,True,True
23452,3984.00000000,0.11149300,444.18811200,1503443825053,True,True
23453,3984.00000000,0.02095400,83.48073600,1503443825053,True,True
23454,3984.00000000,0.00499200,19.88812800,1503443825060,True,True
23455,3984.00000000,0.02095400,83.48073600,1503443825060,True,True
23456,3984.00000000,0.08783100,349.91870400,1503443825067,True,True
23457,3984.00000000,0.02095400,83.48073600,1503443825067,True,True
23458,3984.00000000,0.03174100,126.45614400,1503443829141,True,True
23459,3984.00000000,0.00109100,4.34654400,1503443842222,True,True
23460,3984.00000000,0.01489700,59.34964800,1503443842365,True,True
23461,3984.00000000,0.03410300,135.86635200,1503443842365,True,True
23462,3984.00000000,0.00155800,6.20707200,1503443842696,True,True
23463,3984.00000000,0.04366200,173.94940800,1503443873382,True,True
23464,3984.00000000,0.02933800,116.88259200,1503443873382,True,True
23465,3984.00000000,0.03903100,155.49950400,1503443873435,True,True
23466,3984.00000000,0.00457400,18.22281600,1503443873693,True,True
23467,3944.03000000,0.36856600,1453.63536098,1503443914319,True,True
23468,3944.03000000,0.15626900,616.32962407,1503443988203,True,True
23469,3984.08000000,0.04669400,186.03263152,1503444008251,False,True
23470,3984.08000000,0.01056600,42.09578928,1503444008259,False,True
23471,3984.08000000,0.11143600,443.96993888,1503444024213,False,True
23472,3960.10000000,0.18236200,722.17175620,1503444088259,True,True
23473,3960.10000000,0.11728900,464.47616890,1503444108241,True,True
23474,3960.10000000,0.01575500,62.39137550,1503444108247,True,True
23475,3960.10000000,0.03904500,154.62210450,1503444120866,True,True
23476,3960.10000000,0.02607300,103.25168730,1503444121109,True,True
23477,3960.10000000,0.00367900,14.56920790,1503444121109,True,True
23478,3960.10000000,0.16475600,652.45023560,1503444149012,True,True
23479,3960.10000000,0.48806900,1932.80204690,1503444228255,True,True
23480,3960.10000000,0.09365600,370.88712560,1503444228262,True,True
23481,3960.10000000,0.32834800,1300.29091480,1503444228269,True,True
23482,3963.76000000,0.26064200,1033.12233392,1503444276373,True,True
23483,3963.76000000,0.10594800,419.95244448,1503444276380,True,True
23484,3982.91000000,1.41536000,5637.25149760,1503444300100,True,True
23485,3963.76000000,0.04341000,172.06682160,1503444348269,True,True
23486,3963.76000000,0.15145100,600.31541576,1503444348269,True,True
23487,3963.76000000,0.04341000,172.06682160,1503444348276,True,True
23488,3963.76000000,0.03098200,122.80521232,1503444348276,True,True
23489,3963.76000000,0.04341000,172.06682160,1503444348283,True,True
23490,3963.76000000,0.22104800,876.18122048,1503444348283,True,True
23491,4001.99000000,0.50200000,2008.99898000,1503444381969,False,True
23492,4002.00000000,0.10800000,432.21600000,1503444381969,False,True
23493,4002.00000000,0.24453700,978.63707400,1503444381969,False,True
23494,4002.00000000,0.55597600,2225.01595200,1503444381977,False,True
23495,3977.39000000,0.03059100,121.67233749,1503444444184,True,True
23496,3977.39000000,0.21141200,840.86797468,1503444444192,True,True
23497,3977.39000000,0.13983400,556.17435326,1503444444199,True,True
23498,4017.49000000,0.07712000,309.82882880,1503444489809,False,True
23499,4017.49000000,0.01379800,55.43332702,1503444489817,False,True
23500,3977.39000000,0.06555400,260.73382406,1503444564279,True,True
23501,3977.39000000,0.01923700,76.51305143,1503444564287,True,True
23502,3977.39000000,0.02337200,92.95955908,1503444564295,True,True
23503,3977.39000000,0.05248200,208.74138198,1503444564295,True,True
23504,3977.39000000,0.27867000,1108.37927130,1503444611903,True,True
23505,3977.39000000,0.04993600,198.61494704,1503444648245,True,True
23506,3977.39000000,0.03902000,155.19775780,1503444688917,True,True
23507,3977.39000000,0.00535700,21.30687823,1503444691213,True,True
23508,3977.39000000,0.03365400,133.85508306,1503444691213,True,True
23509,3977.39000000,0.03753500,149.29133365,1503444691494,True,True
23510,3974.37000000,0.01249800,49.67167626,1503444768217,True,True
23511,3974.37000000,0.06250300,248.41004811,1503444805978,True,True
23512,3974.37000000,0.09070000,360.47535900,1503444805986,True,True
23513,3974.37000000,0.00254800,10.12669476,1503444805993,True,True
23514,3977.39000000,0.12600000,501.15114000,1503444810219,False,True
23515,3977.39000000,0.12600000,501.15114000,1503444810219,False,True
23516,3992.97000000,0.00241200,9.63104364,1503444810424,True,True
23517,3992.97000000,0.00200000,7.98594000,1503444810457,True,True
23518,3992.97000000,0.03889000,155.28660330,1503444810672,True,True
23519,3992.97000000,0.02288000,91.35915360,1503444810891,True,True
23520,3992.97000000,0.01181900,47.19291243,1503444812237,True,True
23521,3977.39000000,0.55995600,2227.16339484,1503444813415,False,True
23522,3977.39000000,0.13187800,524.53023842,1503444813415,False,True
23523,3977.39000000,0.31398100,1248.82488959,1503444813415,False,True
23524,3992.97000000,0.01138900,45.47593533,1503444813853,True,True
23525,3992.97000000,0.03674000,146.70171780,1503444814154,True,True
23526,4017.49000000,0.04507700,181.09639673,1503444909350,False,True
23527,4017.49000000,0.05509900,221.35968151,1503444909357,False,True
23528,4017.49000000,0.46878600,1883.34306714,1503444909365,False,True
23529,3992.97000000,0.18605600,742.91602632,1503444948215,True,True
23530,3992.97000000,0.52431500,2093.57406555,1503444948215,True,True
23531,4001.05000000,0.02126800,85.09433140,1503444950125,True,True
23532,4001.05000000,0.03893900,155.79688595,1503444950337,True,True
23533,4001.05000000,0.00459500,18.38482475,1503444950543,True,True
23534,4001.05000000,0.00500000,20.00525000,1503444950642,True,True
23535,4023.03000000,1.49700600,6022.50004818,1503445020111,True,True
23536,4001.05000000,0.15534000,621.52310700,1503445044223,True,True
23537,4001.05000000,0.34304000,1372.52019200,1503445102414,True,True
23538,4045.00000000,0.02989200,120.91314000,1503445128216,False,True
23539,4045.00000000,0.14394100,582.24134500,1503445128216,False,True
23540,4045.00000000,0.02989200,120.91314000,1503445128223,False,True
23541,4045.00000000,0.29114200,1177.66939000,1503445128223,False,True
23542,4045.00000000,0.93463900,3780.61475500,1503445176643,False,True
23543,4001.05000000,0.15181800,607.43140890,1503445224249,True,True
23544,4001.05000000,0.13217000,528.81877850,1503445224249,True,True
23545,4001.05000000,0.15181800,607.43140890,1503445224257,True,True
23546,4001.05000000,0.21885600,875.65379880,1503445224257,True,True
23547,4001.05000000,0.13001200,520.18451260,1503445224264,True,True
23548,4001.05000000,0.20637900,825.73269795,1503445259824,True,True
23549,4001.05000000,0.01385200,55.42254460,1503445259831,True,True
23550,4001.05000000,0.15388200,615.68957610,1503445259838,True,True
23551,4001.06000000,0.18538400,741.73250704,1503445308236,True,True
23552,4011.89000000,0.19000100,762.26311189,1503445344442,True,True
23553,4001.06000000,0.09056300,362.34799678,1503445344442,True,True
23554,4044.99000000,0.08762000,354.42202380,1503445404222,False,True
23555,4044.99000000,0.39796700,1609.77253533,1503445404229,False,True
23556,4011.89000000,0.69754600,2798.47782194,1503445413525,True,True
23557,4028.45000000,1.34559700,5420.67023465,1503445440082,True,True
23558,4011.89000000,0.11847000,475.28860830,1503445488251,True,True
23559,4011.89000000,0.04999000,200.55438110,1503445528786,True,True
23560,4011.89000000,0.14141600,567.34543624,1503445548274,True,True
23561,4011.89000000,0.78257900,3139.62086431,1503445548282,True,True
23562,4011.89000000,0.14141600,567.34543624,1503445548282,True,True
23563,4011.89000000,0.18409000,738.54883010,1503445548282,True,True
23564,4011.89000000,0.13217500,530.27156075,1503445548288,True,True
23565,4033.72000000,0.04940600,199.28997032,1503445584864,False,True
23566,4033.72000000,0.04220900,170.25928748,1503445584875,False,True
23567,3999.01000000,0.15819800,632.63538398,1503445644217,True,True
23568,3999.01000000,0.07312700,292.43560427,1503445644223,True,True
23569,3999.01000000,0.07730000,309.12347300,1503445644231,True,True
23570,4016.37000000,1.32808000,5334.06066960,1503445680100,True,True
23571,3999.01000000,0.02882000,115.25146820,1503445709560,True,True
23572,3999.01000000,0.09393200,375.63500732,1503445709568,True,True
23573,3999.01000000,0.07062300,282.42208323,1503445764239,True,True
23574,3999.01000000,0.30900000,1235.69409000,1503445764239,True,True
23575,3999.01000000,0.10173600,406.84328136,1503445764239,True,True
23576,3999.01000000,0.36557500,1461.93808075,1503445764247,True,True
23577,3999.01000000,0.01404800,56.17809248,1503445764254,True,True
23578,3999.01000000,0.36557500,1461.93808075,1503445764254,True,True
23579,3999.01000000,0.08063300,322.45217333,1503445764254,True,True
23580,3999.01000000,0.49891800,1995.17807118,1503445775841,True,True
23581,3999.01000000,0.47337400,1893.02735974,1503445775848,True,True
23582,3999.01000000,0.22824400,912.75003844,1503445775854,True,True
23583,3999.01000000,0.35936000,1437.08423360,1503445824191,True,True
23584,3999.01000000,0.09997500,399.80102475,1503445824198,True,True
23585,3999.02000000,0.01439000,57.54589780,1503445883883,True,True
23586,3999.01000000,0.07916500,316.58162665,1503445883883,True,True
23587,4032.00000000,0.01439000,58.02048000,1503445960565,True,True
23588,4032.00000000,0.31705100,1278.34963200,1503446009753,True,True
23589,4032.00000000,0.16037800,646.64409600,1503446028244,True,True
23590,4045.00000000,0.03518100,142.30714500,1503446092559,False,True
23591,4045.00000000,0.32481900,1313.89285500,1503446092568,False,True
23592,4045.00000000,0.03518100,142.30714500,1503446092568,False,True
23593,4045.00000000,0.00603700,24.41966500,1503446092568,False,True
23594,4045.00000000,0.10742300,434.52603500,1503446092574,False,True
23595,4040.00000000,0.30373300,1227.08132000,1503446241757,True,True
23596,4039.79000000,0.01436300,58.02350377,1503446241757,True,True
23597,4039.79000000,0.77489100,3130.39691289,1503446241757,True,True
23598,4040.00000000,0.09439100,381.33964000,1503446348409,True,True
23599,4040.00000000,0.45934500,1855.75380000,1503446348416,True,True
23600,4040.00000000,0.17394600,702.74184000,1503446403519,True,True
23601,4040.00000000,0.14372100,580.63284000,1503446403527,True,True
23602,4040.00000000,0.19398600,783.70344000,1503446448272,True,True
23603,4040.00000000,0.03428900,138.52756000,1503446448279,True,True
23604,4040.00000000,0.09504600,383.98584000,1503446448287,True,True
23605,4075.00000000,0.01436300,58.52922500,1503446518723,False,True
23606,4075.90000000,0.10683100,435.43247290,1503446518723,False,True
23607,4075.90000000,0.06259700,255.13911230,1503446518732,False,True
23608,4075.90000000,0.21251400,866.18581260,1503446518739,False,True
23609,4039.79000000,0.01448800,58.52847752,1503446544200,True,True
23610,4039.78000000,0.41509000,1676.87228020,1503446544200,True,True
23611,4039.78000000,0.10382400,419.42611872,1503446544209,True,True
23612,4039.79000000,0.23432900,946.63995091,1503446595957,True,True
23613,4039.79000000,0.22359400,903.27280526,1503446595965,True,True
23614,4039.79000000,0.04217800,170.39026262,1503446664206,True,True
23615,4039.79000000,0.04581300,185.07489927,1503446664214,True,True
23616,4049.00000000,0.01448800,58.66191200,1503446711190,False,True
23617,4049.14000000,0.16650100,674.18585914,1503446711190,False,True
23618,4049.14000000,0.09786000,396.24884040,1503446711197,False,True
23619,4049.14000000,0.05500600,222.72699484,1503446711204,False,True
23620,4027.00000000,0.01332300,53.65172100,1503446748253,True,True
23621,4027.00000000,0.00124400,5.00958800,1503446778442,True,True
23622,4027.00000000,0.05971200,240.46022400,1503446778442,True,True
23623,4027.00000000,0.00124400,5.00958800,1503446778449,True,True
23624,4027.00000000,0.21833700,879.24309900,1503446778449,True,True
23625,4027.00000000,0.00454800,18.31479600,1503446808214,True,True
23626,4027.00000000,0.00611300,24.61705100,1503446880071,True,True
23627,4027.00000000,0.04628400,186.38566800,1503446880078,True,True
23628,4027.00000000,0.00566300,22.80490100,1503446880085,True,True
23629,4027.00000000,0.13181600,530.82303200,1503446928203,True,True
23630,4027.00000000,0.06567500,264.47322500,1503446928210,True,True
23631,4027.00000000,0.01292600,52.05300200,1503446955515,True,True
23632,4027.00000000,0.10744200,432.66893400,1503446955523,True,True
23633,4027.00000000,0.10668100,429.60438700,1503447024247,True,True
23634,4027.00000000,0.18531800,746.27558600,1503447024254,True,True
23635,4027.00000000,0.14733900,593.33415300,1503447024261,True,True
23636,4027.00000000,0.48996700,1973.09710900,1503447048563,True,True
23637,4050.99000000,0.67889600,2750.20090704,1503447084224,False,True
23638,4050.99000000,0.31243400,1265.66700966,1503447084232,False,True
23639,4013.89000000,0.24470800,982.23099412,1503447101065,True,True
23640,4013.90000000,0.01753700,70.39176430,1503447168242,True,True
23641,4013.90000000,0.15022700,602.99615530,1503447168249,True,True
23642,4013.90000000,0.00286200,11.48778180,1503447168256,True,True
23643,4014.01000000,0.15007700,602.41057877,1503447238341,True,True
23644,4028.83000000,0.55154600,2222.08507118,1503447324219,True,True
23645,4028.83000000,0.56845500,2290.20855765,1503447324227,True,True
23646,4014.02000000,0.02776800,111.46130736,1503447324227,True,True
23647,4034.80000000,0.16905200,682.09100960,1503447336223,True,True
23648,4048.91000000,1.23210600,4988.68630446,1503447360099,True,True
23649,4034.80000000,0.05416500,218.54494200,1503447408213,True,True
23650,4034.80000000,0.14365300,579.61112440,1503447408220,True,True
23651,4034.80000000,0.01194500,48.19568600,1503447408227,True,True
23652,4034.80000000,0.09199300,371.17335640,1503447417559,True,True
23653,4034.80000000,0.08027400,323.88953520,1503447417567,True,True
23654,4034.80000000,0.25227100,1017.86303080,1503447417573,True,True
23655,4034.80000000,0.07659600,309.04954080,1503447444208,True,True
23656,4034.80000000,0.06005100,242.29377480,1503447444215,True,True
23657,4034.80000000,0.07659600,309.04954080,1503447444215,True,True
23658,4034.80000000,0.01639200,66.13844160,1503447444215,True,True
23659,4034.80000000,0.13664700,551.34331560,1503447444222,True,True
23660,4034.80000000,0.15951100,643.59498280,1503447444222,True,True
23661,4062.99000000,0.22639500,919.84062105,1503447487238,False,True
23662,4029.82000000,0.02793600,112.57705152,1503447504199,True,True
23663,4029.82000000,0.04876800,196.52626176,1503447504206,True,True
23664,4029.82000000,0.04288800,172.83092016,1503447523436,True,True
23665,4029.82000000,0.00125100,5.04130482,1503447523443,True,True
23666,4029.82000000,0.00540500,21.78117710,1503447523450,True,True
23667,4029.82000000,0.03142900,126.65321278,1503447564226,True,True
23668,4029.82000000,0.05457600,219.93145632,1503447609474,True,True
23669,4029.82000000,0.22124000,891.55737680,1503447609483,True,True
23670,4029.82000000,0.05650700,227.71303874,1503447660207,True,True
23671,4029.82000000,0.69138200,2786.14501124,1503447660207,True,True
23672,4063.00000000,0.01456700,59.18572100,1503447713587,False,True
23673,4063.00000000,0.15398900,625.65730700,1503447713587,False,True
23674,4063.00000000,0.01456700,59.18572100,1503447713594,False,True
23675,4063.00000000,0.02024300,82.24730900,1503447713594,False,True
23676,4063.00000000,0.01456700,59.18572100,1503447713602,False,True
23677,4063.00000000,0.18547700,753.59305100,1503447713602,False,True
23678,4035.80000000,0.00395900,15.97773220,1503447768254,True,True
23679,4035.80000000,0.01070600,43.20727480,1503447822776,True,True
23680,4035.80000000,0.02570000,103.72006000,1503447822776,True,True
23681,4035.80000000,0.01070600,43.20727480,1503447822783,True,True
23682,4035.80000000,0.00438900,17.71312620,1503447822783,True,True
23683,4035.80000000,0.01070600,43.20727480,1503447822790,True,True
23684,4035.80000000,0.00123800,4.99632040,1503447822790,True,True
23685,4035.80000000,0.01828300,73.78653140,1503447888232,True,True
23686,4035.80000000,0.01328400,53.61156720,1503447888239,True,True
23687,4035.80000000,0.04067900,164.17230820,1503447888246,True,True
23688,4035.80000000,0.04518700,182.36569460,1503447932145,True,True
23689,4035.80000000,0.04987400,201.28148920,1503447984235,True,True
23690,4061.88000000,0.01466500,59.56747020,1503448007709,False,True
23691,4061.88000000,0.05468900,222.14015532,1503448007709,False,True
23692,4035.70000000,0.37869300,1528.29134010,1503448068263,True,True
23693,4049.95000000,1.31147300,5311.40007635,1503448080080,True,True
23694,4035.70000000,0.06466500,260.96854050,1503448103051,True,True
23695,4035.70000000,0.09273100,374.23449670,1503448103059,True,True
23696,4035.70000000,0.01029700,41.55560290,1503448103066,True,True
23697,4035.70000000,0.26185300,1056.76015210,1503448164191,True,True
23698,4035.70000000,0.23581600,951.68263120,1503448164198,True,True
23699,4035.70000000,0.22594600,911.85027220,1503448164205,True,True
23700,4035.70000000,0.00082300,3.32138110,1503448164205,True,True
23701,4036.92000000,0.18147500,732.60005700,1503448190150,True,True
23702,4064.20000000,0.06255100,254.21977420,1503448200253,False,True
23703,4064.20000000,0.12891300,523.92821460,1503448200261,False,True
23704,4064.20000000,0.11345900,461.12006780,1503448200268,False,True
23705,4036.92000000,0.10620600,428.74512552,1503448253367,True,True
23706,4036.92000000,0.05491900,221.70360948,1503448344210,True,True
23707,4077.18000000,0.06236600,254.27740788,1503448389225,False,True
23708,4077.12000000,0.05012900,204.38194848,1503448464208,False,True
23709,4037.00000000,0.00938000,37.86706000,1503448492682,True,True
23710,4037.00000000,0.00537500,21.69887500,1503448492689,True,True
23711,4037.00000000,0.00938000,37.86706000,1503448492689,True,True
23712,4037.00000000,0.00395000,15.94615000,1503448492689,True,True
23713,4037.00000000,0.01001600,40.43459200,1503448492696,True,True
23714,4037.00000000,0.04658600,188.06768200,1503448560250,True,True
23715,4037.00000000,0.10697700,431.86614900,1503448584081,True,True
23716,4037.00000000,0.05257500,212.24527500,1503448644230,True,True
23717,4037.00000000,0.01377900,55.62582300,1503448644237,True,True
23718,4076.95000000,0.04866700,198.41292565,1503448695490,False,True
23719,4036.93000000,0.06920300,279.36766679,1503448764263,True,True
23720,4036.93000000,0.00040100,1.61880893,1503448804761,True,True
23721,4075.00000000,0.01475500,60.12662500,1503448884238,False,True
23722,4075.99000000,0.07909000,322.37004910,1503448884238,False,True
23723,4075.99000000,0.12677700,516.74178423,1503448884248,False,True
23724,4075.99000000,0.07223700,294.43728963,1503448884254,False,True
23725,4075.00000000,0.04895100,199.47532500,1503448899247,False,True
23726,4075.00000000,0.15821500,644.72612500,1503448899253,False,True
23727,4036.92000000,0.03298900,133.17395388,1503448968252,True,True
23728,4036.92000000,0.03245100,131.00209092,1503448968260,True,True
23729,4036.92000000,0.06431500,259.63450980,1503448968267,True,True
23730,4037.00000000,0.01489400,60.12707800,1503448992236,True,True
23731,4036.92000000,0.12040800,486.07746336,1503448992236,True,True
23732,4036.92000000,0.05612700,226.58020884,1503448992244,True,True
23733,4036.92000000,0.10111000,408.17298120,1503448992251,True,True
23734,4036.92000000,0.03647100,147.23050932,1503448992251,True,True
23735,4037.00000000,0.03460900,139.71653300,1503449028221,True,True
23736,4037.00000000,0.26976600,1089.04534200,1503449086117,True,True
23737,4037.00000000,0.07718000,311.57566000,1503449086124,True,True
23738,4037.00000000,0.27013900,1090.55114300,1503449086131,True,True
23739,4037.00000000,0.18048600,728.62198200,1503449124231,True,True
23740,4037.00000000,0.20944000,845.50928000,1503449124238,True,True
23741,4037.00000000,0.14994500,605.32796500,1503449153652,True,True
23742,4037.00000000,0.01136100,45.86435700,1503449171713,True,True
23743,4060.00000000,0.01489400,60.46964000,1503449244246,False,True
23744,4060.00000000,0.02984200,121.15852000,1503449244246,False,True
23745,4060.00000000,0.00711100,28.87066000,1503449244253,False,True
23746,4020.10000000,0.10545100,423.92356510,1503449292284,True,True
23747,4020.10000000,0.19433500,781.24613350,1503449292291,True,True
23748,4020.10000000,0.20221400,812.92050140,1503449292297,True,True
23749,4020.10000000,0.03145500,126.45224550,1503449292297,True,True
23750,4021.00000000,0.01503900,60.47181900,1503449304211,True,True
23751,4020.10000000,0.03858800,155.12761880,1503449304211,True,True
23752,4020.10000000,0.01503900,60.45828390,1503449304219,True,True
23753,4020.10000000,0.07112700,285.93765270,1503449304219,True,True
23754,4037.95000000,1.31972300,5328.97548785,1503449340092,True,True
23755,4021.00000000,0.13308800,535.14684800,1503449358606,True,True
23756,4021.00000000,0.09031000,363.13651000,1503449358613,True,True
23757,4021.00000000,0.26165800,1052.12681800,1503449358620,True,True
23758,4021.00000000,0.12730600,511.89742600,1503449385159,True,True
23759,4021.00000000,0.13550800,544.87766800,1503449385159,True,True
23760,4021.00000000,0.01174500,47.22664500,1503449385159,True,True
23761,4020.09000000,0.32583900,1309.90210551,1503449385159,True,True
23762,4020.09000000,0.03909100,157.14933819,1503449446302,True,True
23763,4020.09000000,0.02354900,94.66909941,1503449446309,True,True
23764,4020.09000000,0.13547000,544.60159230,1503449484218,True,True
23765,4020.09000000,0.10675000,429.14460750,1503449484226,True,True
23766,4020.09000000,0.00659600,26.51651364,1503449506603,True,True
23767,4020.09000000,0.03183700,127.98760533,1503449506611,True,True
23768,4020.09000000,0.03208500,128.98458765,1503449506618,True,True
23769,4020.09000000,0.00203500,8.18088315,1503449544241,True,True
23770,4035.32000000,0.04584200,184.98713944,1503449592202,True,True
23771,4035.32000000,0.03649800,147.28110936,1503449592209,True,True
23772,4035.32000000,0.00489500,19.75289140,1503449592216,True,True
23773,4035.32000000,0.06123800,247.11492616,1503449604225,True,True
23774,4035.32000000,0.29472700,1189.31775764,1503449604232,True,True
23775,4060.00000000,0.01503900,61.05834000,1503449637427,False,True
23776,4060.00000000,0.00627900,25.49274000,1503449637427,False,True
23777,4060.00000000,0.01503900,61.05834000,1503449637436,False,True
23778,4060.00000000,0.28097500,1140.75850000,1503449637436,False,True
23779,4035.32000000,0.08317000,335.61756440,1503449664206,True,True
23780,4035.32000000,0.09898800,399.44825616,1503449664213,True,True
23781,4035.32000000,0.02183600,88.11524752,1503449664220,True,True
23782,4036.00000000,0.10918900,440.68680400,1503449718954,True,True
23783,4036.00000000,0.00670000,27.04120000,1503449731690,True,True
23784,4060.18000000,0.22013700,893.79584466,1503449784214,False,True
23785,4060.18000000,0.16263600,660.33143448,1503449784221,False,True
23786,4036.00000000,0.00447100,18.04495600,1503449795558,True,True
23787,4036.00000000,0.06370300,257.10530800,1503449795565,True,True
23788,4036.00000000,0.08795900,355.00252400,1503449795572,True,True
23789,4036.00000000,0.07704700,310.96169200,1503449868256,True,True
23790,4036.00000000,0.09258000,373.65288000,1503449868263,True,True
23791,4060.18000000,0.29026600,1178.53220788,1503449872247,False,True
23792,4036.00000000,0.24010600,969.06781600,1503449928347,True,True
23793,4036.00000000,0.27504400,1110.07758400,1503449928353,True,True
23794,4036.00000000,0.23419500,945.21102000,1503449962251,True,True
23795,4036.00000000,0.08258500,333.31306000,1503449962259,True,True
23796,4036.00000000,0.11577800,467.28000800,1503449988245,True,True
23797,4048.10000000,1.37601900,5570.26251390,1503450000092,True,True
23798,4036.00000000,0.06209500,250.61542000,1503450043683,True,True
23799,4036.00000000,0.06065100,244.78743600,1503450043690,True,True
23800,4036.00000000,0.04266600,172.19997600,1503450043697,True,True
23801,4060.18000000,0.09187800,373.04121804,1503450108214,False,True
23802,4060.18000000,0.08508300,345.45229494,1503450108220,False,True
23803,4060.18000000,0.03460600,140.50658908,1503450108220,False,True
23804,4036.00000000,0.04479000,180.77244000,1503450123438,True,True
23805,4076.94000000,0.01799100,73.34822754,1503450168258,False,True
23806,4076.94000000,0.08980400,366.12551976,1503450168266,False,True
23807,4076.94000000,0.11077400,451.61895156,1503450168274,False,True
23808,4036.03000000,0.00500000,20.18015000,1503450214339,True,True
23809,4036.03000000,0.03986700,160.90440801,1503450216381,True,True
23810,4040.00000000,0.10536500,425.67460000,1503450264249,True,True
23811,4040.00000000,0.00721000,29.12840000,1503450276629,True,True
23812,4040.00000000,0.20940700,846.00428000,1503450276636,True,True
23813,4040.00000000,0.07387100,298.43884000,1503450276642,True,True
23814,4040.00000000,0.09470700,382.61628000,1503450324235,True,True
23815,4040.00000000,0.16899300,682.73172000,1503450324242,True,True
23816,4062.31000000,0.44110600,1791.90931486,1503450336271,False,True
23817,4062.31000000,0.27527500,1118.25238525,1503450336279,False,True
23818,4062.31000000,0.10361900,420.93249989,1503450336286,False,True
23819,4077.25000000,0.10932400,445.74127900,1503450336286,False,True
23820,4077.25000000,0.03067700,125.07779825,1503450427081,False,True
23821,4084.90000000,0.22954700,937.67654030,1503450427081,False,True
23822,4036.03000000,0.16790400,677.66558112,1503450444260,True,True
23823,4036.03000000,0.42192300,1702.89388569,1503450444267,True,True
23824,4036.03000000,0.60375000,2436.75311250,1503450489564,True,True
23825,4036.03000000,0.72908700,2942.61700461,1503450564220,True,True
23826,4036.03000000,0.12733000,513.90769990,1503450564228,True,True
23827,4036.03000000,1.09617000,4424.17500510,1503450591540,True,True
23828,4036.03000000,0.25060000,1011.42911800,1503450591548,True,True
23829,4036.03000000,0.89918300,3629.12956349,1503450624209,True,True
23830,4084.99000000,0.40711300,1663.05253387,1503450671634,False,True
23831,4036.00000000,0.01512800,61.05660800,1503450744224,True,True
23832,4035.39000000,0.25810600,1041.55837134,1503450744224,True,True
23833,4035.39000000,0.24389400,984.20740866,1503450744232,True,True
23834,4035.38000000,0.33141800,1337.39756884,1503450744232,True,True
23835,4036.00000000,0.05909100,238.49127600,1503450781577,True,True
23836,4036.00000000,0.10858700,438.25713200,1503450804206,True,True
23837,4036.00000000,0.02546000,102.75656000,1503450831465,True,True
23838,4036.00000000,0.64823800,2616.28856800,1503450831472,True,True
23839,4071.16000000,0.01521100,61.92641476,1503450888261,False,True
23840,4071.16000000,0.04073000,165.81834680,1503450900014,False,True
23841,4040.00000000,0.01365800,55.17832000,1503450960216,True,True
23842,4040.00000000,0.12647100,510.94284000,1503450999645,True,True
23843,4040.00000000,0.35018900,1414.76356000,1503451044187,True,True
23844,4040.00000000,0.12059100,487.18764000,1503451044193,True,True
23845,4040.00000000,0.35806600,1446.58664000,1503451044200,True,True
23846,4055.00000000,1.44098100,5843.17795500,1503451080077,True,True
23847,4040.00000000,0.36137600,1459.95904000,1503451114717,True,True
23848,4040.00000000,0.01399100,56.52364000,1503451114724,True,True
23849,4040.00000000,0.25665900,1036.90236000,1503451128213,True,True
23850,4070.00000000,0.01512800,61.57096000,1503451223150,False,True
23851,4070.00000000,0.09469800,385.42086000,1503451223150,False,True
23852,4070.00000000,0.01512800,61.57096000,1503451223158,False,True
23853,4070.00000000,0.40143600,1633.84452000,1503451223158,False,True
23854,4040.88000000,0.01523700,61.57088856,1503451260232,True,True
23855,4040.00000000,0.00999900,40.39596000,1503451260232,True,True
23856,4040.00000000,0.32787300,1324.60692000,1503451260232,True,True
23857,4040.00000000,0.02523600,101.95344000,1503451260240,True,True
23858,4040.00000000,0.19395600,783.58224000,1503451260240,True,True
23859,4040.00000000,0.02523600,101.95344000,1503451260247,True,True
23860,4040.00000000,0.31177900,1259.58716000,1503451260247,True,True
23861,4041.00000000,0.06090100,246.10094100,1503451308510,True,True
23862,4041.00000000,0.00272300,11.00364300,1503451308517,True,True
23863,4041.00000000,0.01427400,57.68123400,1503451308524,True,True
23864,4070.00000000,0.01523700,62.01459000,1503451344239,False,True
23865,4070.00000000,0.00776000,31.58320000,1503451344239,False,True
23866,4070.00000000,0.01523700,62.01459000,1503451344247,False,True
23867,4070.00000000,0.05058700,205.88909000,1503451344247,False,True
23868,4048.00000000,0.01532000,62.01536000,1503451440254,True,True
23869,4047.90000000,0.57048200,2309.25408780,1503451440254,True,True
23870,4059.50000000,1.36236000,5530.50042000,1503451500099,True,True
23871,4048.00000000,0.42911700,1737.06561600,1503451500251,True,True
23872,4048.00000000,0.19917000,806.24016000,1503451500258,True,True
23873,4048.00000000,0.34807700,1409.01569600,1503451518255,True,True
23874,4048.00000000,0.58559900,2370.50475200,1503451518262,True,True
23875,4048.00000000,0.21334600,863.62460800,1503451518273,True,True
23876,4071.00000000,0.01532000,62.36772000,1503451560211,False,True
23877,4071.00000000,0.68459600,2786.99031600,1503451560211,False,True
23878,4049.18000000,0.01540300,62.36951954,1503451585973,True,True
23879,4049.00000000,0.21655600,876.83524400,1503451585973,True,True
23880,4049.00000000,0.13568600,549.39261400,1503451585980,True,True
23881,4049.18000000,0.03847500,155.79220050,1503451638521,True,True
23882,4049.18000000,0.03847500,155.79220050,1503451638770,True,True
23883,4049.18000000,0.01725600,69.87265008,1503451639017,True,True
23884,4049.00000000,0.03847500,155.78527500,1503451640147,True,True
23885,4049.00000000,0.03847500,155.78527500,1503451640365,True,True
23886,4049.00000000,0.03847500,155.78527500,1503451640583,True,True
23887,4049.00000000,0.03847500,155.78527500,1503451640798,True,True
23888,4049.00000000,0.12300000,498.02700000,1503451640961,True,True
23889,4049.00000000,0.03847500,155.78527500,1503451641031,True,True
23890,4049.00000000,0.03847500,155.78527500,1503451641308,True,True
23891,4049.00000000,0.03508900,142.07536100,1503451641535,True,True
23892,4049.18000000,0.03842500,155.58974150,1503451657609,False,True
23893,4049.18000000,0.02082600,84.32822268,1503451657853,False,True
23894,4049.00000000,0.43231800,1750.45558200,1503451684057,True,True
23895,4049.00000000,0.24243100,981.60311900,1503451684065,True,True
23896,4049.00000000,0.33484900,1355.80360100,1503451684072,True,True
23897,4049.18000000,0.06374900,258.13117582,1503451690361,False,True
23898,4049.00000000,0.24122200,976.70787800,1503451728220,True,True
23899,4071.00000000,0.01540300,62.70561300,1503451730009,False,True
23900,4060.08000000,1.43345000,5819.92167600,1503451740086,True,True
23901,4071.16000000,0.94405900,3843.41523844,1503451746288,False,True
23902,4071.16000000,0.05689300,231.62050588,1503451752907,True,True
23903,4049.18000000,0.01548600,62.70560148,1503451752907,True,True
23904,4049.00000000,0.35648400,1443.40371600,1503451752907,True,True
23905,4049.00000000,0.15073700,610.33411300,1503451752915,True,True
23906,4049.00000000,0.39106600,1583.42623400,1503451752922,True,True
23907,4071.16000000,0.18487700,752.66384732,1503451788249,True,True
23908,4071.16000000,0.08073800,328.69731608,1503451788256,True,True
23909,4077.58000000,1.19573500,4875.70512130,1503451800108,True,True
23910,4071.16000000,0.27617900,1124.36889764,1503451804368,True,True
23911,4071.16000000,0.21538200,876.85458312,1503451804377,True,True
23912,4071.16000000,0.13575900,552.69661044,1503451804384,True,True
23913,4071.16000000,0.01810800,73.72056528,1503451848228,True,True
23914,4071.16000000,0.11119900,452.70892084,1503451848235,True,True
23915,4071.16000000,0.17971100,731.63223476,1503451848242,True,True
23916,4071.16000000,0.01548600,63.04598376,1503451861288,True,True
23917,4071.16000000,0.03304200,134.51926872,1503451913152,True,True
23918,4071.16000000,0.01517900,61.79613764,1503451913152,True,True
23919,4071.16000000,0.13561200,552.09814992,1503451968217,True,True
23920,4071.16000000,0.02958600,120.44933976,1503452020561,True,True
23921,4071.16000000,0.77811000,3167.81030760,1503452064200,True,True
23922,4071.16000000,0.06029200,245.45837872,1503452099845,True,True
23923,4071.16000000,0.31772500,1293.50931100,1503452148246,True,True
23924,4071.16000000,0.39037600,1589.28315616,1503452148253,True,True
23925,4071.16000000,0.30055700,1223.61563612,1503452148260,True,True
23926,4071.16000000,0.04307200,175.35300352,1503452204473,True,True
23927,4071.16000000,0.06068100,247.04205996,1503452204480,True,True
23928,4071.16000000,0.09928500,404.20512060,1503452204487,True,True
23929,4071.18000000,0.04282900,174.36456822,1503452268233,True,True
23930,4071.16000000,0.18068300,735.58940228,1503452268233,True,True
23931,4071.16000000,0.03124500,127.20339420,1503452268240,True,True
23932,4071.16000000,0.01158400,47.16031744,1503452268247,True,True
23933,4071.16000000,0.03124500,127.20339420,1503452268247,True,True
23934,4071.16000000,0.05672100,230.92026636,1503452268247,True,True
23935,4071.18000000,0.22016200,896.31913116,1503452301017,True,True
23936,4071.18000000,0.79302200,3228.53530596,1503452301025,True,True
23937,4071.18000000,0.94378500,3842.31861630,1503452364250,True,True
23938,4071.19000000,0.01548500,63.04237715,1503452404461,True,True
23939,4071.18000000,0.32662400,1329.74509632,1503452404461,True,True
23940,4071.18000000,0.01548500,63.04222230,1503452404469,True,True
23941,4071.18000000,0.34434900,1401.90676182,1503452404469,True,True
23942,4071.18000000,0.01548500,63.04222230,1503452404478,True,True
23943,4071.18000000,0.24764700,1008.21551346,1503452404478,True,True
23944,4084.88000000,0.01548500,63.25436680,1503452448175,False,True
23945,4085.00000000,0.06283000,256.66055000,1503452448175,False,True
23946,4085.00000000,0.01319200,53.88932000,1503452448175,False,True
23947,4085.00000000,0.07831500,319.91677500,1503452448182,False,True
23948,4085.00000000,0.02047300,83.63220500,1503452448182,False,True
23949,4085.00000000,0.07831500,319.91677500,1503452448189,False,True
23950,4085.00000000,0.25406300,1037.84735500,1503452448189,False,True
23951,4064.68000000,0.64000100,2601.39926468,1503452461368,True,True
23952,4064.68000000,0.11205100,455.45145868,1503452461368,True,True
23953,4064.68000000,0.10316300,419.32458284,1503452461376,True,True
23954,4077.63000000,0.30000000,1223.28900000,1503452544242,True,True
23955,4064.68000000,0.13208700,536.89138716,1503452544242,True,True
23956,4077.63000000,0.11763700,479.68016031,1503452562947,True,True
23957,4077.63000000,0.31125600,1269.18680328,1503452562953,True,True
23958,4077.63000000,0.11543400,470.69714142,1503452562960,True,True
23959,4079.00000000,0.01550800,63.25713200,1503452640215,True,True
23960,4078.53000000,0.00333600,13.60597608,1503452640215,True,True
23961,4078.53000000,0.04710200,192.10692006,1503452640222,True,True
23962,4079.00000000,0.22202400,905.63589600,1503452686316,True,True
23963,4079.00000000,0.10986900,448.15565100,1503452686323,True,True
23964,4079.00000000,0.26898800,1097.20205200,1503452686329,True,True
23965,4079.00000000,0.25429000,1037.24891000,1503452724226,True,True
23966,4079.00000000,0.08166400,333.10745600,1503452780952,True,True
23967,4079.00000000,0.08484100,346.06643900,1503452780960,True,True
23968,4079.00000000,0.05651700,230.53284300,1503452868201,True,True
23969,4079.00000000,0.05333000,217.53307000,1503452868208,True,True
23970,4079.00000000,0.20766600,847.06961400,1503452868217,True,True
23971,4099.88000000,0.01550800,63.58093904,1503452891348,False,True
23972,4099.88000000,0.03156900,129.42911172,1503452891348,False,True
23973,4099.88000000,0.01550800,63.58093904,1503452891355,False,True
23974,4099.88000000,0.01330500,54.54890340,1503452891355,False,True
23975,4078.53000000,0.32678800,1332.81466164,1503452904196,True,True
23976,4089.25000000,1.29974200,5314.96997350,1503452940116,True,True
23977,4079.00000000,0.01558700,63.57937300,1503452988186,True,True
23978,4078.53000000,0.43495900,1773.99333027,1503452988256,True,True
23979,4079.00000000,0.01836400,74.90675600,1503452997869,False,True
23980,4079.00000000,0.01663600,67.85824400,1503452997876,False,True
23981,4079.00000000,0.02786000,113.64094000,1503453037835,True,True
23982,4099.18000000,0.01558700,63.89391866,1503453084189,False,True
23983,4099.18000000,0.04917100,201.56077978,1503453084189,False,True
23984,4099.18000000,0.01558700,63.89391866,1503453084196,False,True
23985,4099.18000000,0.03250700,133.25204426,1503453084196,False,True
23986,4099.18000000,0.54318700,2226.62128666,1503453125364,False,True
23987,4099.18000000,0.76109900,3119.88179882,1503453168193,False,True
23988,4099.18000000,0.55723500,2284.20656730,1503453180209,False,True
23989,4079.00000000,0.01556600,63.49371400,1503453240241,True,True
23990,4079.00000000,1.08174600,4412.44193400,1503453240241,True,True
23991,4079.00000000,0.01556600,63.49371400,1503453240249,True,True
23992,4079.00000000,0.28994900,1182.70197100,1503453240249,True,True
23993,4099.50000000,0.07731300,316.94464350,1503453260573,False,True
23994,4099.50000000,0.00209000,8.56795500,1503453260580,False,True
23995,4078.53000000,0.08909600,363.38070888,1503453288257,True,True
23996,4078.53000000,0.03476500,141.79009545,1503453315252,True,True
23997,4078.53000000,0.13099700,534.27519441,1503453360262,True,True
23998,4078.53000000,0.08295700,338.34261321,1503453396398,True,True
23999,4078.53000000,0.82829200,3378.21377076,1503453396398,True,True
24000,4078.53000000,0.08295700,338.34261321,1503453396406,True,True
24001,4078.53000000,0.46484800,1895.89651344,1503453396406,True,True
24002,4083.44000000,0.24449800,998.39291312,1503453468220,True,True
24003,4083.44000000,0.04216000,172.15783040,1503453468228,True,True
24004,4083.44000000,0.10756100,439.21888984,1503453468234,True,True
24005,4083.44000000,0.24039500,981.63855880,1503453478419,True,True
24006,4091.31000000,1.29414300,5294.74019733,1503453480118,True,True
24007,4083.44000000,0.01978200,80.77861008,1503453564232,True,True
24008,4099.18000000,0.01556600,63.80783588,1503453580941,False,True
24009,4099.50000000,0.06889700,282.44325150,1503453580941,False,True
24010,4100.00000000,0.05000000,205.00000000,1503453580941,False,True
24011,4100.00000000,0.37935800,1555.36780000,1503453580941,False,True
24012,4101.53000000,0.06185000,253.67963050,1503453633262,True,True
24013,4102.00000000,0.02209000,90.61318000,1503453657966,True,True
24014,4101.53000000,0.18400900,754.71843377,1503453657966,True,True
24015,4101.53000000,0.11032000,452.48078960,1503453657973,True,True
24016,4101.53000000,0.19078600,782.51450258,1503453657973,True,True
24017,4101.53000000,0.01531300,62.80672889,1503453657981,True,True
24018,4101.53000000,0.19398300,795.62709399,1503453657981,True,True
24019,4106.09000000,0.03834700,157.45623323,1503453658553,True,True
24020,4106.09000000,0.03834700,157.45623323,1503453658777,True,True
24021,4106.09000000,0.03834700,157.45623323,1503453658998,True,True
24022,4106.09000000,0.12200000,500.94298000,1503453659123,True,True
24023,4106.09000000,0.12200000,500.94298000,1503453660122,True,True
24024,4106.09000000,0.03835700,157.49729413,1503453660142,True,True
24025,4106.09000000,0.03835700,157.49729413,1503453660363,True,True
24026,4106.09000000,0.03835700,157.49729413,1503453660589,True,True
24027,4106.09000000,0.03835700,157.49729413,1503453660806,True,True
24028,4106.09000000,0.03835700,157.49729413,1503453661032,True,True
24029,4106.09000000,0.08300000,340.80547000,1503453661122,True,True
24030,4106.09000000,0.03834700,157.45623323,1503453661279,True,True
24031,4106.09000000,0.03452400,141.75865116,1503453675582,True,True
24032,4106.88000000,0.01563400,64.20696192,1503453680077,True,True
24033,4106.09000000,0.00253300,10.40072597,1503453706122,True,True
24034,4106.09000000,0.00300000,12.31827000,1503453706295,True,True
24035,4106.88000000,0.00252600,10.37397888,1503453708213,False,True
24036,4106.88000000,0.00300000,12.32064000,1503453709151,False,True
24037,4106.09000000,0.03837900,157.58762811,1503453712898,True,True
24038,4106.09000000,0.03837900,157.58762811,1503453713245,True,True
24039,4106.09000000,0.12200000,500.94298000,1503453713756,True,True
24040,4106.09000000,0.10179500,417.97943155,1503453720265,True,True
24041,4106.09000000,0.00721800,29.63775762,1503453720273,True,True
24042,4102.00000000,0.10179500,417.56309000,1503453720273,True,True
24043,4102.00000000,0.20565600,843.60091200,1503453720273,True,True
24044,4106.09000000,0.17074800,701.10665532,1503453732639,True,True
24045,4106.09000000,0.48142400,1976.77027216,1503453732651,True,True
24046,4106.09000000,0.56697700,2328.05858993,1503453780248,True,True
24047,4106.09000000,0.40825900,1676.34819731,1503453785675,True,True
24048,4106.09000000,0.19709700,809.29802073,1503453864232,True,True
24049,4106.09000000,0.26577300,1091.28785757,1503453918895,True,True
24050,4106.09000000,0.67318700,2764.16640883,1503453918902,True,True
24051,4106.09000000,0.51015100,2094.72591959,1503453918910,True,True
24052,4106.09000000,0.19622600,805.72161634,1503453948223,True,True
24053,4106.09000000,0.22698100,932.00441429,1503453948229,True,True
24054,4106.09000000,0.18123700,744.17543333,1503453948236,True,True
24055,4106.88000000,0.03811500,156.53373120,1503454010170,False,True
24056,4106.88000000,0.01029100,42.26390208,1503454010390,False,True
24057,4106.88000000,0.03811500,156.53373120,1503454014906,False,True
24058,4106.88000000,0.02995300,123.01337664,1503454015169,False,True
24059,4106.88000000,0.06800000,279.26784000,1503454016202,True,True
24060,4106.88000000,0.03000000,123.20640000,1503454016202,True,True
24061,4106.09000000,0.36756900,1509.27139521,1503454016202,True,True
24062,4127.99000000,0.03034100,125.24734459,1503454044234,False,True
24063,4127.99000000,0.10013300,413.34802267,1503454044242,False,True
24064,4127.99000000,0.07368200,304.15855918,1503454044249,False,True
24065,4103.52000000,0.19119300,784.56429936,1503454088949,True,True
24066,4103.52000000,0.09412000,386.22330240,1503454088956,True,True
24067,4103.52000000,0.12062400,494.98299648,1503454164211,True,True
24068,4103.52000000,0.13406400,550.13430528,1503454214813,True,True
24069,4103.52000000,0.30391900,1247.13769488,1503454214813,True,True
24070,4103.52000000,0.13406400,550.13430528,1503454214822,True,True
24071,4103.52000000,0.03802200,156.02403744,1503454214822,True,True
24072,4103.52000000,0.14398500,590.84532720,1503454284233,True,True
24073,4103.52000000,0.16710400,685.71460608,1503454284240,True,True
24074,4103.52000000,0.06052900,248.38196208,1503454303905,True,True
24075,4103.52000000,0.08930600,366.46895712,1503454344238,True,True
24076,4103.52000000,0.22572300,926.25884496,1503454344245,True,True
24077,4103.52000000,0.02406900,98.76762288,1503454361919,True,True
24078,4103.52000000,0.07647400,313.81258848,1503454428227,True,True
24079,4112.49000000,0.02602000,107.00698980,1503454484500,True,True
24080,4112.49000000,0.03402700,139.93569723,1503454484507,True,True
24081,4112.49000000,0.05103700,209.88915213,1503454484514,True,True
24082,4112.49000000,0.24942100,1025.74136829,1503454568877,True,True
24083,4112.49000000,0.09130600,375.49501194,1503454608284,True,True
24084,4119.75000000,1.30525400,5377.32016650,1503454620113,True,True
24085,4112.49000000,0.11381100,468.04659939,1503454680228,True,True
24086,4112.49000000,0.07268900,298.93278561,1503454680235,True,True
24087,4112.49000000,0.31622400,1300.46803776,1503454680242,True,True
24088,4112.49000000,0.50969200,2096.10325308,1503454704228,True,True
24089,4112.49000000,0.07577400,311.61981726,1503454704235,True,True
24090,4112.49000000,0.38689800,1591.11415602,1503454704235,True,True
24091,4123.07000000,1.19480000,4926.24403600,1503454740081,True,True
24092,4119.12000000,0.26766300,1102.53601656,1503454800228,True,True
24093,4119.12000000,0.34867100,1436.21768952,1503454800235,True,True
24094,4119.12000000,0.19366700,797.73761304,1503454800242,True,True
24095,4119.12000000,0.07634800,314.48657376,1503454800242,True,True
24096,4119.12000000,0.55168100,2272.44024072,1503454828912,True,True
24097,4119.12000000,0.52605200,2166.87131424,1503454828920,True,True
24098,4119.12000000,0.74357000,3062.85405840,1503454828927,True,True
24099,4119.12000000,0.12769700,525.99926664,1503454848183,True,True
24100,4119.12000000,0.12036300,495.78964056,1503454903856,True,True
24101,4119.12000000,0.07223100,297.52815672,1503454903863,True,True
24102,4119.12000000,0.60485000,2491.44973200,1503454944183,True,True
24103,4119.12000000,0.67037600,2761.35918912,1503455028225,True,True
24104,4127.00000000,0.01563300,64.51739100,1503455050489,False,True
24105,4127.00000000,0.08207900,338.74003300,1503455050489,False,True
24106,4127.00000000,0.01563300,64.51739100,1503455050497,False,True
24107,4127.00000000,0.20075300,828.50763100,1503455050497,False,True
24108,4118.78000000,0.12694600,522.86264588,1503455124207,True,True
24109,4118.78000000,0.07897200,325.26829416,1503455124215,True,True
24110,4118.78000000,0.05702700,234.88166706,1503455124221,True,True
24111,4118.78000000,0.03848400,158.50712952,1503455132134,True,True
24112,4118.78000000,0.03848400,158.50712952,1503455132352,True,True
24113,4118.78000000,0.11100000,457.18458000,1503455132483,True,True
24114,4118.78000000,0.03848400,158.50712952,1503455132571,True,True
24115,4127.00000000,0.03829100,158.02695700,1503455132981,False,True
24116,4127.00000000,0.03198700,132.01034900,1503455133234,False,True
24117,4127.00000000,0.02569400,106.03913800,1503455155171,True,True
24118,4127.00000000,0.00630600,26.02486200,1503455155403,True,True
24119,4119.00000000,0.01566400,64.52001600,1503455171727,True,True
24120,4118.78000000,0.10060300,414.36162434,1503455171727,True,True
24121,4118.78000000,0.07951500,327.50479170,1503455171727,True,True
24122,4119.00000000,0.03844900,158.37143100,1503455203717,True,True
24123,4119.00000000,0.03844900,158.37143100,1503455203963,True,True
24124,4119.00000000,0.12185100,501.90426900,1503455204250,True,True
24125,4119.00000000,0.00014900,0.61373100,1503455204250,True,True
24126,4119.00000000,0.03844900,158.37143100,1503455205156,True,True
24127,4119.00000000,0.12161600,500.93630400,1503455205232,True,True
24128,4113.48000000,0.03844900,158.15919252,1503455205419,True,True
24129,4113.48000000,0.03844900,158.15919252,1503455205646,True,True
24130,4113.48000000,0.03844900,158.15919252,1503455205870,True,True
24131,4113.48000000,0.03844900,158.15919252,1503455206107,True,True
24132,4113.48000000,0.03844900,158.15919252,1503455206332,True,True
24133,4113.48000000,0.03844900,158.15919252,1503455206542,True,True
24134,4113.48000000,0.03844900,158.15919252,1503455206822,True,True
24135,4113.48000000,0.03844900,158.15919252,1503455207048,True,True
24136,4113.48000000,0.12200000,501.84456000,1503455207246,True,True
24137,4113.48000000,0.03844900,158.15919252,1503455207335,True,True
24138,4113.48000000,0.03844900,158.15919252,1503455208169,True,True
24139,4113.48000000,0.12200000,501.84456000,1503455208248,True,True
24140,4113.48000000,0.03844900,158.15919252,1503455208387,True,True
24141,4113.48000000,0.03844900,158.15919252,1503455208603,True,True
24142,4113.48000000,0.03844900,158.15919252,1503455208819,True,True
24143,4113.48000000,0.03844900,158.15919252,1503455209041,True,True
24144,4113.48000000,0.12200000,501.84456000,1503455209234,True,True
24145,4113.48000000,0.03844900,158.15919252,1503455209298,True,True
24146,4113.48000000,0.03844900,158.15919252,1503455209584,True,True
24147,4113.48000000,0.03844900,158.15919252,1503455209802,True,True
24148,4113.48000000,0.03844900,158.15919252,1503455210031,True,True
24149,4113.48000000,0.12200000,501.84456000,1503455210235,True,True
24150,4113.48000000,0.03844900,158.15919252,1503455210248,True,True
24151,4113.48000000,0.03844900,158.15919252,1503455211161,True,True
24152,4113.48000000,0.12200000,501.84456000,1503455211228,True,True
24153,4113.48000000,0.03844900,158.15919252,1503455211421,True,True
24154,4113.48000000,0.03844900,158.15919252,1503455211675,True,True
24155,4113.48000000,0.03844900,158.15919252,1503455211901,True,True
24156,4113.48000000,0.03844900,158.15919252,1503455212116,True,True
24157,4113.48000000,0.12200000,501.84456000,1503455212231,True,True
24158,4113.48000000,0.03844900,158.15919252,1503455212336,True,True
24159,4113.48000000,0.03844900,158.15919252,1503455212557,True,True
24160,4113.48000000,0.03844900,158.15919252,1503455212775,True,True
24161,4113.48000000,0.01987800,81.76775544,1503455213001,True,True
24162,4113.48000000,0.12200000,501.84456000,1503455214105,False,True
24163,4118.46000000,0.00500000,20.59230000,1503455214255,True,True
24164,4118.46000000,0.03844900,158.35066854,1503455214337,True,True
24165,4118.46000000,0.03844900,158.35066854,1503455214573,True,True
24166,4118.46000000,0.03844900,158.35066854,1503455214806,True,True
24167,4118.46000000,0.03844900,158.35066854,1503455215045,True,True
24168,4118.46000000,0.12200000,502.45212000,1503455215257,True,True
24169,4118.46000000,0.03844900,158.35066854,1503455215293,True,True
24170,4118.46000000,0.03844900,158.35066854,1503455215562,True,True
24171,4118.46000000,0.03844900,158.35066854,1503455215780,True,True
24172,4118.46000000,0.03844900,158.35066854,1503455215998,True,True
24173,4118.46000000,0.03844900,158.35066854,1503455216227,True,True
24174,4118.46000000,0.12200000,502.45212000,1503455216270,True,True
24175,4118.46000000,0.03844900,158.35066854,1503455217139,True,True
24176,4118.46000000,0.12200000,502.45212000,1503455217270,True,True
24177,4118.46000000,0.03251100,133.89525306,1503455217453,True,True
24178,4118.46000000,0.03844900,158.35066854,1503455219197,True,True
24179,4118.46000000,0.12200000,502.45212000,1503455219252,True,True
24180,4118.46000000,0.00555400,22.87392684,1503455220146,True,True
24181,4118.46000000,0.03844900,158.35066854,1503455221144,True,True
24182,4118.46000000,0.12200000,502.45212000,1503455221261,True,True
24183,4118.46000000,0.03844900,158.35066854,1503455221559,True,True
24184,4118.46000000,0.03844900,158.35066854,1503455221803,True,True
24185,4118.46000000,0.03844900,158.35066854,1503455222049,True,True
24186,4118.46000000,0.03844900,158.35066854,1503455222270,True,True
24187,4118.46000000,0.12200000,502.45212000,1503455222277,True,True
24188,4118.46000000,0.03844900,158.35066854,1503455224291,True,True
24189,4118.46000000,0.03844900,158.35066854,1503455224505,True,True
24190,4118.46000000,0.03844900,158.35066854,1503455224731,True,True
24191,4118.46000000,0.03844900,158.35066854,1503455224963,True,True
24192,4118.46000000,0.03844900,158.35066854,1503455225194,True,True
24193,4118.46000000,0.12200000,502.45212000,1503455225283,True,True
24194,4118.46000000,0.03844900,158.35066854,1503455226132,True,True
24195,4118.46000000,0.12200000,502.45212000,1503455226267,True,True
24196,4118.46000000,0.03844900,158.35066854,1503455226344,True,True
24197,4118.46000000,0.03844900,158.35066854,1503455226559,True,True
24198,4118.46000000,0.03844900,158.35066854,1503455226781,True,True
24199,4118.46000000,0.03844900,158.35066854,1503455227003,True,True
24200,4118.46000000,0.07926300,326.44149498,1503455227268,True,True
24201,4118.46000000,0.04273700,176.01062502,1503455227885,False,True
24202,4118.46000000,0.03844900,158.35066854,1503455228131,True,True
24203,4118.46000000,0.12200000,502.45212000,1503455228267,True,True
24204,4118.46000000,0.03844900,158.35066854,1503455228385,True,True
24205,4118.46000000,0.01667100,68.65884666,1503455229205,True,True
24206,4118.46000000,0.01700000,70.01382000,1503455229279,True,True
24207,4118.46000000,0.03844900,158.35066854,1503455230232,True,True
24208,4118.46000000,0.03844900,158.35066854,1503455230463,True,True
24209,4118.46000000,0.03844900,158.35066854,1503455230685,True,True
24210,4118.46000000,0.03844900,158.35066854,1503455230897,True,True
24211,4118.46000000,0.03844900,158.35066854,1503455231145,True,True
24212,4118.46000000,0.12200000,502.45212000,1503455231260,True,True
24213,4118.46000000,0.03844900,158.35066854,1503455231467,True,True
24214,4118.46000000,0.03844900,158.35066854,1503455232141,True,True
24215,4118.46000000,0.07700000,317.12142000,1503455232268,True,True
24216,4118.46000000,0.03844900,158.35066854,1503455233510,True,True
24217,4118.46000000,0.03844900,158.35066854,1503455233743,True,True
24218,4118.46000000,0.03844900,158.35066854,1503455233985,True,True
24219,4118.46000000,0.03844900,158.35066854,1503455234245,True,True
24220,4118.46000000,0.12200000,502.45212000,1503455234274,True,True
24221,4118.46000000,0.03844900,158.35066854,1503455235134,True,True
24222,4118.46000000,0.12200000,502.45212000,1503455235271,True,True
24223,4118.46000000,0.03844900,158.35066854,1503455235370,True,True
24224,4118.46000000,0.01185700,48.83258022,1503455235612,True,True
24225,4118.46000000,0.03844900,158.35066854,1503455236887,True,True
24226,4118.46000000,0.03844900,158.35066854,1503455237121,True,True
24227,4118.46000000,0.12200000,502.45212000,1503455237251,True,True
24228,4118.46000000,0.03844900,158.35066854,1503455238120,True,True
24229,4118.46000000,0.12200000,502.45212000,1503455238255,True,True
24230,4118.46000000,0.03844900,158.35066854,1503455238323,True,True
24231,4118.46000000,0.03844900,158.35066854,1503455238540,True,True
24232,4118.46000000,0.03844900,158.35066854,1503455238760,True,True
24233,4118.46000000,0.03844900,158.35066854,1503455238988,True,True
24234,4118.46000000,0.05000000,205.92300000,1503455239253,True,True
24235,4118.46000000,0.03844900,158.35066854,1503455239284,True,True
24236,4118.46000000,0.02039400,83.99187324,1503455239521,True,True
24237,4118.46000000,0.00161100,6.63483906,1503455240156,True,True
24238,4118.46000000,0.00640400,26.37461784,1503455244200,True,True
24239,4118.00000000,0.01566400,64.50435200,1503455278201,False,True
24240,4118.46000000,0.03416800,140.71954128,1503455278201,False,True
24241,4118.46000000,0.08783200,361.73257872,1503455278210,False,True
24242,4119.00000000,0.00038400,1.58169600,1503455278210,False,True
24243,4119.00000000,0.05400000,222.42600000,1503455278210,False,True
24244,4119.00000000,0.04983200,205.25800800,1503455278210,False,True
24245,4119.00000000,0.26032700,1072.28691300,1503455278210,False,True
24246,4099.00000000,0.00968300,39.69061700,1503455328250,True,True
24247,4099.00000000,0.00605300,24.81124700,1503455328258,True,True
24248,4098.60000000,0.02950100,120.91279860,1503455328258,True,True
24249,4098.56000000,0.16854400,690.78769664,1503455328258,True,True
24250,4098.56000000,0.12406300,508.47964928,1503455328265,True,True
24251,4099.00000000,0.05932100,243.15677900,1503455388388,True,True
24252,4099.00000000,0.41875700,1716.48494300,1503455400244,True,True
24253,4099.00000000,0.16088000,659.44712000,1503455400253,True,True
24254,4099.00000000,0.45775500,1876.33774500,1503455400260,True,True
24255,4099.00000000,0.23236800,952.47643200,1503455405730,True,True
24256,4099.00000000,0.41574000,1704.11826000,1503455405745,True,True
24257,4112.83000000,1.40193700,5765.92855171,1503455460122,True,True
24258,4099.00000000,0.03904000,160.02496000,1503455475108,True,True
24259,4099.00000000,0.24361500,998.57788500,1503455475116,True,True
24260,4099.00000000,0.01580200,64.77239800,1503455475116,True,True
24261,4099.00000000,0.02323800,95.25256200,1503455475123,True,True
24262,4099.00000000,0.21988300,901.30041700,1503455475123,True,True
24263,4126.65000000,0.17193700,709.52382105,1503455520241,False,True
24264,4126.65000000,0.39060200,1611.87774330,1503455558351,False,True
24265,4098.55000000,0.02810000,115.16925500,1503455628214,True,True
24266,4126.66000000,0.01573700,64.94124842,1503455673091,False,True
24267,4126.66000000,0.28176100,1162.73184826,1503455673091,False,True
24268,4098.55000000,0.02942600,120.60393230,1503455688276,True,True
24269,4098.55000000,0.03619100,148.33062305,1503455688282,True,True
24270,4098.55000000,0.04582100,187.79965955,1503455688290,True,True
24271,4099.00000000,0.01584400,64.94455600,1503455755882,True,True
24272,4098.55000000,0.03119600,127.85836580,1503455755882,True,True
24273,4099.00000000,0.03792000,155.43408000,1503455784233,True,True
24274,4099.00000000,0.15899700,651.72870300,1503455784240,True,True
24275,4099.00000000,0.09392200,384.98627800,1503455784247,True,True
24276,4099.00000000,0.13298200,545.09321800,1503455835512,True,True
24277,4099.00000000,0.12520700,513.22349300,1503455835520,True,True
24278,4099.00000000,0.11426500,468.37223500,1503455835527,True,True
24279,4099.00000000,0.02037300,83.50892700,1503455868218,True,True
24280,4099.00000000,0.63568500,2605.67281500,1503455868225,True,True
24281,4099.00000000,0.27636900,1132.83653100,1503455890572,True,True
24282,4099.00000000,0.03854600,158.00005400,1503455928151,True,True
24283,4099.00000000,0.10000000,409.90000000,1503455928474,True,True
24284,4099.00000000,0.04765600,195.34194400,1503455929292,True,True
24285,4099.00000000,0.01434400,58.79605600,1503455929292,True,True
24286,4099.00000000,0.03854600,158.00005400,1503455930135,True,True
24287,4099.00000000,0.03854600,158.00005400,1503455930371,True,True
24288,4099.00000000,0.03854600,158.00005400,1503455930599,True,True
24289,4099.00000000,0.03839100,157.36470900,1503455930816,True,True
24290,4099.00000000,0.28432800,1165.46047200,1503455940199,True,True
24291,4098.55000000,0.03857300,158.09336915,1503455945118,True,True
24292,4098.55000000,0.05800000,237.71590000,1503455945327,True,True
24293,4098.55000000,0.03857300,158.09336915,1503455945338,True,True
24294,4099.00000000,0.05500000,225.44500000,1503455953297,True,True
24295,4099.00000000,0.04547400,186.39792600,1503455993296,True,True
24296,4099.00000000,0.07652600,313.68007400,1503455993296,True,True
24297,4099.00000000,0.00624800,25.61055200,1503455994125,True,True
24298,4099.00000000,0.57801800,2369.29578200,1503455997352,True,True
24299,4064.68000000,0.49791400,2023.86107752,1503456132000,True,True
24300,4064.68000000,0.52482200,2133.23348696,1503456132000,True,True
24301,4064.68000000,0.34967500,1421.31697900,1503456180238,True,True
24302,4064.68000000,0.06317000,256.76583560,1503456180246,True,True
24303,4099.00000000,0.01584400,64.94455600,1503456216137,False,True
24304,4099.00000000,0.33027900,1353.81362100,1503456216137,False,True
24305,4099.00000000,0.03867500,158.52882500,1503456244281,True,True
24306,4099.00000000,0.01659700,68.03110300,1503456244508,True,True
24307,4061.00000000,0.01599200,64.94351200,1503456264236,True,True
24308,4060.95000000,0.02311900,93.88510305,1503456264236,True,True
24309,4060.95000000,0.00236600,9.60820770,1503456264243,True,True
24310,4075.03000000,0.09627700,392.33166331,1503456325210,True,True
24311,4075.03000000,0.09505700,387.36012671,1503456325217,True,True
24312,4075.03000000,0.05866600,239.06570998,1503456325224,True,True
24313,4061.00000000,0.09627700,390.98089700,1503456325224,True,True
24314,4061.00000000,0.00416200,16.90188200,1503456325224,True,True
24315,4075.03000000,0.60835300,2479.05672559,1503456360237,True,True
24316,4075.03000000,0.03881500,158.17228945,1503456396148,True,True
24317,4075.03000000,0.03881500,158.17228945,1503456396987,True,True
24318,4075.03000000,0.03881500,158.17228945,1503456397216,True,True
24319,4075.03000000,0.03881500,158.17228945,1503456397460,True,True
24320,4075.03000000,0.03881500,158.17228945,1503456397691,True,True
24321,4075.03000000,0.12300000,501.22869000,1503456397787,True,True
24322,4075.03000000,0.03881500,158.17228945,1503456397907,True,True
24323,4075.03000000,0.03881500,158.17228945,1503456398122,True,True
24324,4075.03000000,0.05100000,207.82653000,1503456398375,True,True
24325,4075.03000000,0.25877000,1054.49551310,1503456408038,True,True
24326,4086.96000000,1.39344400,5694.94989024,1503456420102,True,True
24327,4075.03000000,0.03446700,140.45405901,1503456465961,True,True
24328,4075.03000000,0.02054600,83.72556638,1503456480262,True,True
24329,4075.03000000,0.10673900,434.96462717,1503456480269,True,True
24330,4098.80000000,0.01599200,65.54800960,1503456517179,False,True
24331,4098.87000000,0.06787500,278.21080125,1503456517179,False,True
24332,4098.87000000,0.13151300,539.05469031,1503456517188,False,True
24333,4098.87000000,0.13342200,546.87943314,1503456517195,False,True
24334,4062.18000000,0.01613600,65.54733648,1503456569177,True,True
24335,4062.00000000,0.00233500,9.48477000,1503456569481,True,True
24336,4062.00000000,0.01066300,43.31310600,1503456582164,True,True
24337,4062.00000000,0.03891700,158.08085400,1503456585146,True,True
24338,4062.00000000,0.05900000,239.65800000,1503456585373,True,True
24339,4062.00000000,0.03891700,158.08085400,1503456585383,True,True
24340,4062.00000000,0.07788500,316.36887000,1503456588218,True,True
24341,4060.94000000,0.34906900,1417.54826486,1503456588218,True,True
24342,4060.94000000,0.37673100,1529.88198714,1503456588225,True,True
24343,4060.94000000,0.09133200,370.89377208,1503456588233,True,True
24344,4062.00000000,0.01613600,65.54443200,1503456629095,True,True
24345,4062.00000000,0.08325400,338.17774800,1503456636603,True,True
24346,4062.00000000,0.01613600,65.54443200,1503456636603,True,True
24347,4062.00000000,0.54437200,2211.23906400,1503456636610,True,True
24348,4062.00000000,0.01613600,65.54443200,1503456636610,True,True
24349,4062.00000000,0.04379000,177.87498000,1503456636617,True,True
24350,4062.18000000,0.01107300,44.98051914,1503456648262,False,True
24351,4062.18000000,0.11192700,454.66762086,1503456648269,False,True
24352,4062.18000000,0.01107300,44.98051914,1503456648269,False,True
24353,4062.18000000,0.36609100,1487.12753838,1503456648269,False,True
24354,4049.74000000,0.54440500,2204.69870470,1503456681554,True,True
24355,4083.10000000,1.23168000,5029.07260800,1503456720098,True,True
24356,4068.00000000,0.01611200,65.54361600,1503456744206,True,True
24357,4067.20000000,0.08609100,350.14931520,1503456744206,True,True
24358,4068.00000000,0.30963500,1259.59518000,1503456763455,True,True
24359,4068.00000000,0.17430200,709.06053600,1503456828200,True,True
24360,4068.00000000,0.17722300,720.94316400,1503456878549,True,True
24361,4068.00000000,0.05899100,239.97538800,1503456900259,True,True
24362,4068.00000000,0.05496300,223.58948400,1503456900266,True,True
24363,4088.00000000,0.01611200,65.86585600,1503456965887,False,True
24364,4088.00000000,0.60150800,2458.96470400,1503456965887,False,True
24365,4088.00000000,0.01611200,65.86585600,1503456965895,False,True
24366,4088.00000000,0.07705100,314.98448800,1503456965895,False,True
24367,4083.60000000,0.07019100,286.63196760,1503456984283,True,True
24368,4083.60000000,0.09685400,395.51299440,1503456984289,True,True
24369,4083.60000000,0.06485100,264.82554360,1503456984297,True,True
24370,4083.68000000,0.01612900,65.86567472,1503457029999,True,True
24371,4083.60000000,0.04074200,166.37403120,1503457029999,True,True
24372,4083.68000000,0.17110900,698.75440112,1503457068213,True,True
24373,4098.00000000,0.01612900,66.09664200,1503457123680,False,True
24374,4098.00000000,0.02280300,93.44669400,1503457123680,False,True
24375,4083.72000000,0.07102200,290.03396184,1503457188199,True,True
24376,4083.72000000,0.20381200,832.31114064,1503457188199,True,True
24377,4083.72000000,0.07102200,290.03396184,1503457188207,True,True
24378,4083.72000000,0.23582700,963.05143644,1503457188207,True,True
24379,4083.72000000,0.07102200,290.03396184,1503457188214,True,True
24380,4083.72000000,0.23173800,946.35310536,1503457188214,True,True
24381,4083.72000000,0.01892100,77.26806612,1503457214395,True,True
24382,4083.72000000,0.00678100,27.69170532,1503457214403,True,True
24383,4083.72000000,0.02107400,86.06031528,1503457248206,True,True
24384,4083.72000000,0.02814700,114.94446684,1503457248213,True,True
24385,4099.00000000,0.12200000,500.07800000,1503457289525,False,True
24386,4099.00000000,0.24049500,985.78900500,1503457289525,False,True
24387,4099.00000000,0.12200000,500.07800000,1503457289532,False,True
24388,4099.00000000,0.23441600,960.87118400,1503457289532,False,True
24389,4083.60000000,0.26026000,1062.79773600,1503457320248,True,True
24390,4083.60000000,0.23566400,962.35751040,1503457320256,True,True
24391,4083.60000000,0.22768000,929.75404800,1503457320263,True,True
24392,4084.00000000,0.01603900,65.50327600,1503457389757,True,True
24393,4084.00000000,0.00014600,0.59626400,1503457389764,True,True
24394,4083.60000000,0.01603900,65.49686040,1503457389764,True,True
24395,4083.60000000,0.22140000,904.10904000,1503457389764,True,True
24396,4083.60000000,0.01618500,66.09306600,1503457389772,True,True
24397,4083.60000000,0.28032700,1144.74333720,1503457389772,True,True
24398,4102.13000000,0.23000100,943.49400213,1503457440255,False,True
24399,4102.13000000,0.17276700,708.71269371,1503457440255,False,True
24400,4102.13000000,0.00750600,30.79058778,1503457440264,False,True
24401,4102.13000000,0.16729600,686.26994048,1503457440271,False,True
24402,4067.20000000,0.23047500,937.38792000,1503457491979,True,True
24403,4067.20000000,0.30833800,1254.07231360,1503457491986,True,True
24404,4100.00000000,0.01618500,66.35850000,1503457560246,False,True
24405,4100.00000000,0.39399100,1615.36310000,1503457560246,False,True
24406,4100.00000000,0.01618500,66.35850000,1503457560254,False,True
24407,4100.00000000,0.19373500,794.31350000,1503457560254,False,True
24408,4100.00000000,0.01618500,66.35850000,1503457560261,False,True
24409,4100.00000000,0.25599700,1049.58770000,1503457560261,False,True
24410,4100.00000000,0.13395200,549.20320000,1503457589035,False,True
24411,4100.00000000,0.04163000,170.68300000,1503457589043,False,True
24412,4100.00000000,0.06256300,256.50830000,1503457589051,False,True
24413,4100.00000000,0.04864200,199.43220000,1503457620268,False,True
24414,4100.00000000,0.20882700,856.19070000,1503457620275,False,True
24415,4100.00000000,0.02778300,113.91030000,1503457620283,False,True
24416,4050.04000000,0.08174800,331.08266992,1503457655175,True,True
24417,4050.04000000,0.07648000,309.74705920,1503457655182,True,True
24418,4051.00000000,0.01638000,66.35538000,1503457680232,True,True
24419,4050.11000000,0.89364600,3619.36460106,1503457680232,True,True
24420,4051.02000000,0.04757400,192.72322548,1503457695850,True,True
24421,4084.58000000,1.18630500,4845.55767690,1503457740093,True,True
24422,4069.16000000,0.11300000,459.81508000,1503457764230,True,True
24423,4069.16000000,0.09211900,374.84695004,1503457764230,True,True
24424,4069.16000000,0.05664700,230.50570652,1503457764237,True,True
24425,4069.16000000,0.24023400,977.55058344,1503457764244,True,True
24426,4069.15000000,0.02985100,121.46819665,1503457764244,True,True
24427,4069.16000000,0.17756200,722.52818792,1503457810255,True,True
24428,4069.16000000,0.41803200,1701.03909312,1503457810263,True,True
24429,4069.16000000,0.09798700,398.72478092,1503457810271,True,True
24430,4069.16000000,0.19603900,797.71405724,1503457824202,True,True
24431,4099.99000000,0.05537900,227.05334621,1503457849265,False,True
24432,4099.99000000,0.11238000,460.75687620,1503457908244,False,True
24433,4099.99000000,0.09470000,388.26905300,1503457908251,False,True
24434,4099.99000000,0.22207900,910.52167921,1503457908258,False,True
24435,4069.15000000,0.31184700,1268.95222005,1503457941828,True,True
24436,4069.15000000,0.54190400,2205.08866160,1503457941836,True,True
24437,4084.57000000,1.25554600,5128.36552522,1503457980130,True,True
24438,4069.15000000,0.06776600,275.75001890,1503458004261,True,True
24439,4069.15000000,0.22918900,932.60441935,1503458004267,True,True
24440,4069.15000000,0.33944400,1381.24855260,1503458004274,True,True
24441,4069.15000000,0.06776600,275.75001890,1503458004274,True,True
24442,4069.15000000,0.13232100,538.43399715,1503458004274,True,True
24443,4070.66000000,0.11000100,447.77667066,1503458015955,True,True
24444,4069.15000000,0.18565100,755.44176665,1503458015955,True,True
24445,4069.15000000,0.11000100,447.61056915,1503458015962,True,True
24446,4069.15000000,0.04289300,174.53805095,1503458015962,True,True
24447,4069.15000000,0.11000100,447.61056915,1503458015969,True,True
24448,4069.15000000,0.07051300,286.92797395,1503458015969,True,True
24449,4072.65000000,0.12909900,525.77504235,1503458064237,True,True
24450,4072.65000000,0.01634200,66.55524630,1503458102837,True,True
24451,4072.65000000,0.03012200,122.67636330,1503458148222,True,True
24452,4072.65000000,0.12038600,490.29004290,1503458148229,True,True
24453,4072.65000000,0.11905100,484.85305515,1503458148236,True,True
24454,4072.65000000,0.13241700,539.28809505,1503458157782,True,True
24455,4072.65000000,0.22665900,923.10277635,1503458157790,True,True
24456,4072.65000000,0.01377600,56.10482640,1503458157796,True,True
24457,4086.31000000,1.39176800,5687.19549608,1503458160118,True,True
24458,4072.65000000,0.17998600,733.01998290,1503458184209,True,True
24459,4072.65000000,0.06725500,273.90607575,1503458184216,True,True
24460,4072.65000000,0.07105500,289.38214575,1503458196669,True,True
24461,4085.17000000,0.08393100,342.87240327,1503458244229,True,True
24462,4085.17000000,0.08778600,358.62073362,1503458244237,True,True
24463,4085.17000000,0.10767500,439.87067975,1503458244244,True,True
24464,4085.17000000,0.10596200,432.87278354,1503458302757,True,True
24465,4085.17000000,0.16182600,661.08672042,1503458302765,True,True
24466,4085.17000000,0.17557200,717.24146724,1503458302772,True,True
24467,4085.17000000,0.08238000,336.53630460,1503458328234,True,True
24468,4085.17000000,0.02071900,84.64063723,1503458334500,True,True
24469,4085.17000000,0.11287500,461.11356375,1503458334517,True,True
24470,4092.59000000,1.32170100,5409.18029559,1503458340135,True,True
24471,4100.00000000,0.01637900,67.15390000,1503458346748,False,True
24472,4115.00000000,0.01503500,61.86902500,1503458367514,False,True
24473,4115.00000000,0.01446600,59.52759000,1503458382474,False,True
24474,4100.00000000,0.01600000,65.60000000,1503458388239,True,True
24475,4085.17000000,0.23958700,978.75362479,1503458388239,True,True
24476,4085.17000000,0.28200400,1152.03428068,1503458388246,True,True
24477,4085.17000000,0.08734400,356.81508848,1503458388253,True,True
24478,4100.00000000,0.08239700,337.82770000,1503458431163,True,True
24479,4100.00000000,0.10211000,418.65100000,1503458431171,True,True
24480,4100.00000000,0.08372600,343.27660000,1503458431179,True,True
24481,4100.00000000,0.02724000,111.68400000,1503458460264,True,True
24482,4100.00000000,0.03227100,132.31110000,1503458460271,True,True
24483,4100.00000000,0.05899900,241.89590000,1503458460278,True,True
24484,4126.77000000,0.02566600,105.91767882,1503458499267,False,True
24485,4126.77000000,0.01835300,75.73860981,1503458499275,False,True
24486,4126.77000000,0.02825900,116.61839343,1503458499283,False,True
24487,4126.68000000,0.20000000,825.33600000,1503458531919,False,True
24488,4126.60000000,0.05986300,247.03065580,1503458568207,False,True
24489,4126.60000000,0.06106300,251.98257580,1503458568214,False,True
24490,4085.17000000,0.07682200,313.83092974,1503458580711,True,True
24491,4085.17000000,0.16551800,676.16916806,1503458580718,True,True
24492,4085.17000000,0.01294600,52.88661082,1503458580718,True,True
24493,4085.17000000,0.02952100,120.59830357,1503458580725,True,True
24494,4091.04000000,0.11839100,484.34231664,1503458604209,True,True
24495,4091.04000000,0.02374600,97.14583584,1503458604217,True,True
24496,4091.04000000,0.07898200,323.11852128,1503458604224,True,True
24497,4091.04000000,0.00888200,36.33661728,1503458616533,True,True
24498,4091.04000000,0.28466000,1164.55544640,1503458616533,True,True
24499,4091.04000000,0.00524100,21.44114064,1503458616541,True,True
24500,4092.93000000,0.32418300,1326.85832619,1503458688272,True,True
24501,4109.97000000,1.26800200,5211.45017994,1503458700099,True,True
24502,4092.93000000,0.22211300,909.09296109,1503458755160,True,True
24503,4092.93000000,0.00370500,15.16430565,1503458784209,True,True
24504,4092.93000000,0.73592800,3012.10178904,1503458784209,True,True
24505,4092.93000000,0.00370500,15.16430565,1503458784217,True,True
24506,4092.93000000,0.01129800,46.24192314,1503458784217,True,True
24507,4092.93000000,0.31390100,1284.77481993,1503458825776,True,True
24508,4092.93000000,0.33826600,1384.49905938,1503458825784,True,True
24509,4092.93000000,0.43697300,1788.49990089,1503458825790,True,True
24510,4092.93000000,0.45055900,1844.10644787,1503458904208,True,True
24511,4126.99000000,0.32389900,1336.72793401,1503458935571,False,True
24512,4092.93000000,0.90129600,3688.94143728,1503458988243,True,True
24513,4092.93000000,0.53475500,2188.71478215,1503459020354,True,True
24514,4092.93000000,0.06876300,281.44214559,1503459084237,True,True
24515,4092.93000000,0.19999000,818.54507070,1503459127137,True,True
24516,4092.93000000,0.18051400,738.83116602,1503459127145,True,True
24517,4092.93000000,0.47070700,1926.57080151,1503459204210,True,True
24518,4092.93000000,0.57514600,2354.03231778,1503459204218,True,True
24519,4092.93000000,0.29715000,1216.21414950,1503459228133,True,True
24520,4092.93000000,0.22000100,900.44869293,1503459300237,True,True
24521,4092.93000000,0.39543500,1618.48777455,1503459300237,True,True
24522,4092.93000000,0.22000100,900.44869293,1503459300249,True,True
24523,4092.93000000,0.10461700,428.19005781,1503459300249,True,True
24524,4092.93000000,0.14247000,583.11973710,1503459356590,True,True
24525,4092.93000000,0.17521500,717.14272995,1503459444229,True,True
24526,4092.93000000,0.08059500,329.86969335,1503459444237,True,True
24527,4092.93000000,0.36098400,1477.48224312,1503459502699,True,True
24528,4092.93000000,0.22868600,935.99578998,1503459502707,True,True
24529,4092.93000000,0.08284300,339.07059999,1503459502714,True,True
24530,4092.93000000,0.09873300,404.10725769,1503459564189,True,True
24531,4092.93000000,0.00445800,18.24628194,1503459564196,True,True
24532,4124.42000000,0.07644900,315.30778458,1503459596462,False,True
24533,4124.42000000,0.07884700,325.19814374,1503459596469,False,True
24534,4090.93000000,0.28204400,1153.82226092,1503459648235,True,True
24535,4090.93000000,0.88267700,3610.96981961,1503459652354,True,True
24536,4090.93000000,0.00235700,9.64232201,1503459652361,True,True
24537,4106.65000000,0.27000100,1108.79960665,1503459720239,False,True
24538,4124.36000000,0.30681900,1265.43201084,1503459720239,False,True
24539,4124.37000000,0.01280300,52.80430911,1503459720239,False,True
24540,4072.66000000,0.34553700,1407.25471842,1503459746031,True,True
24541,4124.36000000,0.48900000,2016.81204000,1503459768231,False,True
24542,4124.37000000,0.04702100,193.93200177,1503459768231,False,True
24543,4124.37000000,0.47970000,1978.46028900,1503459768239,False,True
24544,4086.96000000,0.36336000,1485.03778560,1503459840222,True,True
24545,4086.97000000,0.12600000,514.95822000,1503459880653,True,True
24546,4086.97000000,0.00529700,21.64868009,1503459880653,True,True
24547,4086.97000000,0.06346500,259.37955105,1503459880661,True,True
24548,4086.97000000,0.72625000,2968.16196250,1503459900244,True,True
24549,4086.97000000,0.11522400,470.91703128,1503459920387,True,True
24550,4086.97000000,0.69502300,2840.53815031,1503459920397,True,True
24551,4086.97000000,0.37091100,1515.90212967,1503460008240,True,True
24552,4086.97000000,0.29999900,1226.08691303,1503460008247,True,True
24553,4093.00000000,0.01640700,67.15385100,1503460057185,True,True
24554,4086.97000000,0.05269700,215.37105809,1503460057185,True,True
24555,4086.97000000,0.01640700,67.05491679,1503460057192,True,True
24556,4086.97000000,0.28366000,1159.30991020,1503460057192,True,True
24557,4086.97000000,0.01640700,67.05491679,1503460057199,True,True
24558,4086.97000000,0.41769800,1707.11919506,1503460057199,True,True
24559,4093.00000000,0.25437500,1041.15687500,1503460068259,True,True
24560,4093.00000000,0.08202800,335.74060400,1503460108242,True,True
24561,4093.00000000,0.12762800,522.38140400,1503460108249,True,True
24562,4123.97000000,0.15393300,634.81507401,1503460140251,False,True
24563,4123.97000000,0.01966700,81.10611799,1503460140259,False,True
24564,4085.87000000,0.10248100,418.72404347,1503460147961,True,True
24565,4085.87000000,0.06623900,270.64394293,1503460147969,True,True
24566,4085.87000000,0.11066700,452.17097529,1503460200210,True,True
24567,4085.87000000,0.29163900,1191.59904093,1503460200218,True,True
24568,4085.87000000,0.46223600,1888.63620532,1503460200225,True,True
24569,4111.10000000,0.16000100,657.78011110,1503460258330,False,True
24570,4111.10000000,0.39191600,1611.20586760,1503460258330,False,True
24571,4072.65000000,0.13385200,545.13234780,1503460320267,True,True
24572,4072.65000000,0.44540300,1813.97052795,1503460320267,True,True
24573,4072.65000000,0.18135000,738.57507750,1503460352063,True,True
24574,4072.65000000,0.20876700,850.23492255,1503460404189,True,True
24575,4072.65000000,0.32287000,1314.93650550,1503460404196,True,True
24576,4072.65000000,0.11504200,468.52580130,1503460426757,True,True
24577,4072.65000000,0.29385000,1196.74820250,1503460426764,True,True
24578,4072.65000000,0.23453000,955.15860450,1503460426771,True,True
24579,4072.65000000,0.05352400,217.98451860,1503460500209,True,True
24580,4072.65000000,0.02545200,103.65708780,1503460500217,True,True
24581,4072.65000000,0.25000000,1018.16250000,1503460526095,True,True
24582,4072.65000000,0.45221600,1841.71749240,1503460526095,True,True
24583,4068.67000000,0.11000100,447.55776867,1503460600128,True,True
24584,4068.67000000,0.16516900,672.01815523,1503460600128,True,True
24585,4068.67000000,0.11000100,447.55776867,1503460600136,True,True
24586,4068.67000000,0.05385500,219.11822285,1503460600136,True,True
24587,4068.68000000,0.70203700,2856.36390116,1503460627061,True,True
24588,4068.67000000,0.04870800,198.17677836,1503460644245,True,True
24589,4068.67000000,0.28640200,1165.27522534,1503460644252,True,True
24590,4068.67000000,0.00785100,31.94312817,1503460644258,True,True
24591,4068.67000000,0.23246000,945.80302820,1503460703887,True,True
24592,4068.67000000,0.04530100,184.31481967,1503460703897,True,True
24593,4100.41000000,0.59819000,2452.82425790,1503460764201,False,True
24594,4100.41000000,0.02059600,84.45204436,1503460776585,False,True
24595,4100.41000000,0.02785700,114.22512137,1503460776592,False,True
24596,4100.41000000,0.03523500,144.47794635,1503460776598,False,True
24597,4084.54000000,1.34946700,5511.95194018,1503460800125,False,True
24598,4068.67000000,0.02982800,121.36028876,1503460824188,True,True
24599,4078.88000000,0.14136100,576.59455568,1503460880880,True,True
24600,4100.42000000,0.01657500,67.96446150,1503460923348,False,True
24601,4100.42000000,0.03894100,159.67445522,1503460923575,False,True
24602,4100.42000000,0.03894100,159.67445522,1503460923832,False,True
24603,4100.42000000,0.12200000,500.25124000,1503460923932,False,True
24604,4100.42000000,0.01872900,76.79676618,1503460924063,False,True
24605,4100.42000000,0.08481500,347.77712230,1503460944205,False,True
24606,4100.42000000,0.36330100,1489.68668642,1503460944205,False,True
24607,4100.42000000,2.80165200,11487.94989384,1503460963924,False,True
24608,4100.42000000,0.02648700,108.60782454,1503460964133,True,True
24609,4100.42000000,0.03894100,159.67445522,1503460964345,True,True
24610,4100.42000000,0.01433000,58.75901860,1503460964568,True,True
24611,4100.42000000,0.07300000,299.33066000,1503460969775,True,True
24612,4100.42000000,0.04559000,186.93814780,1503460977815,True,True
24613,4078.88000000,0.06350700,259.03743216,1503460977815,True,True
24614,4100.42000000,0.03560500,145.99545410,1503460994140,True,True
24615,4100.42000000,0.03239600,132.83720632,1503460994380,True,True
24616,4100.42000000,0.18416200,755.14154804,1503461028312,True,True
24617,4100.42000000,0.00218100,8.94301602,1503461037520,True,True
24618,4100.42000000,0.00233700,9.58268154,1503461038295,True,True
24619,4100.42000000,0.03894300,159.68265606,1503461040129,True,True
24620,4100.42000000,0.00602500,24.70503050,1503461040355,True,True
24621,4100.42000000,0.03291800,134.97762556,1503461040355,True,True
24622,4100.42000000,0.03894300,159.68265606,1503461040569,True,True
24623,4100.42000000,0.08809100,361.21009822,1503461040734,True,True
24624,4100.42000000,0.01881800,77.16170356,1503461040734,True,True
24625,4100.00000000,0.02187800,89.69980000,1503461088246,False,True
24626,4100.00000000,0.01529400,62.70540000,1503461088253,False,True
24627,4100.42000000,0.01509100,61.87943822,1503461088253,False,True
24628,4100.42000000,0.03800000,155.81596000,1503461088253,False,True
24629,4100.42000000,0.02187800,89.70898876,1503461088253,False,True
24630,4100.42000000,0.02011100,82.46354662,1503461088253,False,True
24631,4068.67000000,0.19262000,783.70721540,1503461147112,True,True
24632,4068.67000000,0.08436600,343.25741322,1503461184250,True,True
24633,4068.67000000,0.13404600,545.38893882,1503461184258,True,True
24634,4068.67000000,0.05914000,240.62114380,1503461219975,True,True
24635,4068.67000000,0.14064700,572.24622949,1503461219975,True,True
24636,4068.67000000,0.04637700,188.69270859,1503461219981,True,True
24637,4068.67000000,0.05150600,209.56091702,1503461219987,True,True
24638,4068.67000000,0.19978700,812.86737329,1503461219987,True,True
24639,4068.67000000,0.04637700,188.69270859,1503461219987,True,True
24640,4068.67000000,0.10409500,423.52820365,1503461219987,True,True
24641,4098.00000000,0.01640800,67.23998400,1503461244216,False,True
24642,4098.00000000,0.18148200,743.71323600,1503461244216,False,True
24643,4098.00000000,0.01640800,67.23998400,1503461244224,False,True
24644,4098.00000000,0.17182700,704.14704600,1503461244224,False,True
24645,4082.61000000,0.14807000,604.51206270,1503461249185,True,True
24646,4101.34000000,0.55000100,2255.74110134,1503461260050,False,True
24647,4115.87000000,0.48899900,2012.65631413,1503461260050,False,True
24648,4082.61000000,0.17001700,694.11310437,1503461328230,True,True
24649,4082.61000000,0.39945800,1630.83122538,1503461328238,True,True
24650,4082.61000000,0.23815400,972.28990194,1503461328247,True,True
24651,4083.00000000,0.01646900,67.24292700,1503461352828,True,True
24652,4082.61000000,0.41315000,1686.73032150,1503461352828,True,True
24653,4082.61000000,0.01646900,67.23650409,1503461352836,True,True
24654,4082.61000000,0.13907000,567.76857270,1503461352836,True,True
24655,4082.61000000,0.01646900,67.23650409,1503461352843,True,True
24656,4082.61000000,0.12750700,520.56135327,1503461352843,True,True
24657,4083.00000000,0.05205800,212.55281400,1503461424240,True,True
24658,4083.00000000,0.12454400,508.51315200,1503461453099,True,True
24659,4083.00000000,0.23072600,942.05425800,1503461453106,True,True
24660,4100.00000000,0.01646900,67.52290000,1503461544340,False,True
24661,4101.35000000,0.07536900,309.11464815,1503461544340,False,True
24662,4068.00000000,0.01659800,67.52066400,1503461609523,True,True
24663,4067.75000000,0.07377900,300.11452725,1503461609523,True,True
24664,4068.00000000,0.38505800,1566.41594400,1503461653848,True,True
24665,4067.75000000,0.56818600,2311.23860150,1503461653848,True,True
24666,4067.75000000,0.00628900,25.58207975,1503461732392,True,True
24667,4067.75000000,0.27308600,1110.84557650,1503461784244,True,True
24668,4067.75000000,0.01866000,75.90421500,1503461790270,True,True
24669,4067.75000000,0.52538800,2137.14703700,1503461790270,True,True
24670,4067.75000000,0.01866000,75.90421500,1503461790277,True,True
24671,4067.75000000,0.03057900,124.38772725,1503461790277,True,True
24672,4073.65000000,0.24505500,998.26830075,1503461820197,True,True
24673,4073.65000000,0.29019700,1182.16100905,1503461820204,True,True
24674,4073.65000000,0.05058200,206.05336430,1503461820211,True,True
24675,4073.65000000,0.00970200,39.52255230,1503461857049,True,True
24676,4073.65000000,0.03444200,140.30465330,1503461857056,True,True
24677,4073.65000000,0.09618300,391.81587795,1503461857063,True,True
24678,4086.83000000,1.29514400,5293.03335352,1503461880105,True,True
24679,4073.65000000,0.20815600,847.95468940,1503461928244,True,True
24680,4073.65000000,0.23648100,963.34082565,1503461937500,True,True
24681,4073.65000000,0.16523300,673.10141045,1503461937507,True,True
24682,4073.65000000,0.13706100,558.33854265,1503461937514,True,True
24683,4073.65000000,0.02690800,109.61377420,1503461964222,True,True
24684,4073.65000000,0.27969800,1139.39175770,1503461964222,True,True
24685,4073.65000000,0.08337100,339.62427415,1503462005871,True,True
24686,4073.65000000,0.04481900,182.57691935,1503462048219,True,True
24687,4073.65000000,0.02135900,87.00909035,1503462048226,True,True
24688,4073.65000000,0.02642600,107.65027490,1503462074232,True,True
24689,4073.65000000,0.02067700,84.23086105,1503462074240,True,True
24690,4073.65000000,0.04876500,198.65154225,1503462074247,True,True
24691,4073.65000000,0.06130300,249.72696595,1503462144201,True,True
24692,4073.65000000,0.01454900,59.26753385,1503462144208,True,True
24693,4073.65000000,0.13346600,543.69377090,1503462184163,True,True
24694,4073.65000000,0.29102100,1185.51769665,1503462184172,True,True
24695,4073.65000000,0.21366200,870.38420630,1503462240300,True,True
24696,4100.00000000,0.01659800,68.05180000,1503462271240,False,True
24697,4100.00000000,0.23086700,946.55470000,1503462271240,False,True
24698,4100.00000000,0.01659800,68.05180000,1503462271248,False,True
24699,4100.00000000,0.11371600,466.23560000,1503462271248,False,True
24700,4100.00000000,0.01659800,68.05180000,1503462271257,False,True
24701,4100.00000000,0.15369200,630.13720000,1503462271257,False,True
24702,4070.00000000,0.01672000,68.05040000,1503462348224,True,True
24703,4069.16000000,0.42630600,1734.70732296,1503462348224,True,True
24704,4070.01000000,0.27509600,1119.64347096,1503462420007,True,True
24705,4070.01000000,0.00423700,17.24463237,1503462468218,True,True
24706,4085.01000000,1.38307200,5649.86295072,1503462480106,True,True
24707,4070.02000000,0.12405400,504.90226108,1503462484422,True,True
24708,4070.02000000,0.12951600,527.13271032,1503462484430,True,True
24709,4070.02000000,0.12169900,495.31736398,1503462484438,True,True
24710,4070.02000000,0.00267100,10.87102342,1503462564177,True,True
24711,4100.00000000,0.01672000,68.55200000,1503462607165,False,True
24712,4100.00000000,0.02083700,85.43170000,1503462607165,False,True
24713,4100.00000000,0.00775300,31.78730000,1503462607173,False,True
24714,4100.00000000,0.00896700,36.76470000,1503462607181,False,True
24715,4100.00000000,0.00775300,31.78730000,1503462607181,False,True
24716,4100.00000000,0.02043100,83.76710000,1503462607181,False,True
24717,4070.00000000,0.01684400,68.55508000,1503462648224,True,True
24718,4069.17000000,0.02837000,115.44235290,1503462648224,True,True
24719,4070.01000000,0.03035100,123.52887351,1503462665706,True,True
24720,4070.01000000,0.11339800,461.53099398,1503462665714,True,True
24721,4070.01000000,0.19378000,788.68653780,1503462665721,True,True
24722,4070.01000000,0.16409000,667.84794090,1503462720259,True,True
24723,4070.01000000,0.02176400,88.57969764,1503462720268,True,True
24724,4070.01000000,0.63248900,2574.23655489,1503462766471,True,True
24725,4070.01000000,0.21247900,864.79165479,1503462766478,True,True
24726,4070.01000000,0.34572800,1407.11641728,1503462766485,True,True
24727,4070.01000000,0.14845100,604.19705451,1503462828222,True,True
24728,4070.01000000,0.32513400,1323.29863134,1503462828229,True,True
24729,4070.01000000,0.04207800,171.25788078,1503462882092,True,True
24730,4070.01000000,0.18720300,761.91808203,1503462960246,True,True
24731,4070.01000000,0.17239700,701.65751397,1503463002979,True,True
24732,4070.01000000,0.19862900,808.42201629,1503463080222,True,True
24733,4070.01000000,0.31392100,1277.66160921,1503463080229,True,True
24734,4070.01000000,0.30883200,1256.94932832,1503463080236,True,True
24735,4070.01000000,0.14144500,575.68256445,1503463097816,True,True
24736,4070.01000000,0.11145300,453.61482453,1503463097816,True,True
24737,4070.01000000,0.10383300,422.60134833,1503463126833,True,True
24738,4070.01000000,0.11145300,453.61482453,1503463126833,True,True
24739,4070.01000000,0.15206300,618.89793063,1503463126841,True,True
24740,4070.01000000,0.44247800,1800.88988478,1503463188206,True,True
24741,4070.01000000,0.15969700,649.96838697,1503463193926,True,True
24742,4070.01000000,0.19080900,776.59453809,1503463260234,True,True
24743,4070.01000000,0.16900000,687.83169000,1503463260242,True,True
24744,4070.01000000,0.21255200,865.08876552,1503463260248,True,True
24745,4098.00000000,0.01684400,69.02671200,1503463301979,False,True
24746,4098.00000000,0.41658200,1707.15303600,1503463301979,False,True
24747,4070.00000000,0.01696000,69.02720000,1503463344161,True,True
24748,4069.16000000,0.02915300,118.62822148,1503463344161,True,True
24749,4069.16000000,0.01355500,55.15746380,1503463344167,True,True
24750,4070.00000000,0.08301300,337.86291000,1503463370729,True,True
24751,4070.00000000,0.20860600,849.02642000,1503463370737,True,True
24752,4070.00000000,0.16161600,657.77712000,1503463380251,True,True
24753,4114.99000000,0.00994100,40.90711559,1503463404318,False,True
24754,4114.99000000,0.11566200,475.94797338,1503463404326,False,True
24755,4114.99000000,0.02673600,110.01837264,1503463404333,False,True
24756,4069.16000000,0.23954200,974.73472472,1503463464251,True,True
24757,4069.16000000,0.10059400,409.33308104,1503463464258,True,True
24758,4092.31000000,0.34837700,1425.66668087,1503463495628,True,True
24759,4092.31000000,0.25105000,1027.37442550,1503463495641,True,True
24760,4103.65000000,1.34284500,5510.56588425,1503463500157,True,True
24761,4092.31000000,0.00677900,27.74176949,1503463560252,True,True
24762,4092.31000000,0.29379500,1202.30021645,1503463560260,True,True
24763,4092.31000000,0.00677900,27.74176949,1503463560260,True,True
24764,4092.31000000,0.61550600,2518.84135886,1503463560260,True,True
24765,4092.31000000,0.30057400,1230.04198594,1503463560267,True,True
24766,4092.31000000,0.07253000,296.81524430,1503463560267,True,True
24767,4092.31000000,0.04386600,179.51327046,1503463580057,True,True
24768,4092.31000000,0.30471500,1246.98824165,1503463580065,True,True
24769,4092.31000000,0.10535700,431.15350467,1503463580072,True,True
24770,4113.00000000,0.01696000,69.75648000,1503463608267,False,True
24771,4113.00000000,0.05657700,232.70120100,1503463608267,False,True
24772,4113.00000000,0.17414600,716.26249800,1503463634249,False,True
24773,4113.00000000,0.03887500,159.89287500,1503463634256,False,True
24774,4113.00000000,0.23960000,985.47480000,1503463634263,False,True
24775,4113.00000000,0.01685000,69.30405000,1503463680250,False,True
24776,4113.00000000,0.16648300,684.74457900,1503463680258,False,True
24777,4113.00000000,0.25873700,1064.18528100,1503463680265,False,True
24778,4091.00000000,0.01105800,45.23827800,1503463702485,True,True
24779,4091.00000000,0.00599300,24.51736300,1503463750723,True,True
24780,4091.00000000,0.01072800,43.88824800,1503463750723,True,True
24781,4091.00000000,0.03962400,162.10178400,1503463756589,True,True
24782,4091.00000000,0.03962400,162.10178400,1503463756800,True,True
24783,4091.00000000,0.03962400,162.10178400,1503463775897,True,True
24784,4091.00000000,0.04763000,194.85433000,1503463776207,True,True
24785,4090.83000000,0.03962400,162.09504792,1503463776523,True,True
24786,4090.83000000,0.02500000,102.27075000,1503463776970,True,True
24787,4090.83000000,0.03559800,145.62536634,1503463813137,True,True
24788,4090.83000000,0.06675000,273.06290250,1503463832853,True,True
24789,4090.83000000,0.02651100,108.45199413,1503463832860,True,True
24790,4090.83000000,0.00651800,26.66402994,1503463884241,True,True
24791,4090.83000000,0.02306600,94.35908478,1503463884241,True,True
24792,4090.83000000,0.00651800,26.66402994,1503463884249,True,True
24793,4090.83000000,0.22250800,910.24240164,1503463884249,True,True
24794,4090.83000000,0.11118800,454.85120604,1503463910164,True,True
24795,4084.95000000,0.03960500,161.78444475,1503463926153,True,True
24796,4084.95000000,0.03960500,161.78444475,1503463926382,True,True
24797,4084.95000000,0.03960500,161.78444475,1503463926617,True,True
24798,4084.95000000,0.03960500,161.78444475,1503463926896,True,True
24799,4084.95000000,0.03960500,161.78444475,1503463927124,True,True
24800,4084.95000000,0.12300000,502.44885000,1503463927164,True,True
24801,4084.95000000,0.03960500,161.78444475,1503463927352,True,True
24802,4084.95000000,0.03960500,161.78444475,1503463927619,True,True
24803,4084.95000000,0.03960500,161.78444475,1503463927843,True,True
24804,4084.95000000,0.12300000,502.44885000,1503463928092,True,True
24805,4084.95000000,0.03960500,161.78444475,1503463928098,True,True
24806,4084.95000000,0.03960500,161.78444475,1503463928330,True,True
24807,4084.95000000,0.12300000,502.44885000,1503463929023,True,True
24808,4084.95000000,0.03960500,161.78444475,1503463929173,True,True
24809,4084.95000000,0.01631700,66.65412915,1503463929408,True,True
24810,4084.95000000,0.03956000,161.60062200,1503463929643,True,True
24811,4084.95000000,0.10946800,447.17130660,1503463929645,True,True
24812,4083.60000000,0.00633700,25.87777320,1503463944345,True,True
24813,4083.60000000,0.03956000,161.54721600,1503463954263,True,True
24814,4083.60000000,0.03956000,161.54721600,1503463954514,True,True
24815,4083.60000000,0.03956000,161.54721600,1503463954735,True,True
24816,4083.60000000,0.03956000,161.54721600,1503463954983,True,True
24817,4083.60000000,0.12300000,502.28280000,1503463955033,True,True
24818,4083.60000000,0.03956000,161.54721600,1503463955194,True,True
24819,4083.60000000,0.12300000,502.28280000,1503463956025,True,True
24820,4083.60000000,0.03956000,161.54721600,1503463956134,True,True
24821,4083.60000000,0.03956000,161.54721600,1503463956366,True,True
24822,4083.60000000,0.03956000,161.54721600,1503463956580,True,True
24823,4083.60000000,0.03956000,161.54721600,1503463956820,True,True
24824,4083.60000000,0.12300000,502.28280000,1503463957032,True,True
24825,4083.60000000,0.03956000,161.54721600,1503463957044,True,True
24826,4083.60000000,0.03956000,161.54721600,1503463957276,True,True
24827,4083.60000000,0.03956000,161.54721600,1503463957553,True,True
24828,4083.60000000,0.03956000,161.54721600,1503463957783,True,True
24829,4083.60000000,0.03956000,161.54721600,1503463958001,True,True
24830,4083.60000000,0.02082300,85.03280280,1503463958058,True,True
24831,4083.60000000,0.10217700,417.24999720,1503463968302,False,True
24832,4084.95000000,0.01353200,55.27754340,1503463968302,False,True
24833,4091.00000000,0.02199000,89.96109000,1503463968302,False,True
24834,4091.00000000,0.05238000,214.28658000,1503463968309,False,True
24835,4091.00000000,0.02697000,110.33427000,1503463968309,False,True
24836,4069.16000000,0.33483800,1362.50939608,1503463991985,True,True
24837,4069.16000000,0.03953300,160.86610228,1503464008143,True,True
24838,4069.16000000,0.03953300,160.86610228,1503464008366,True,True
24839,4069.16000000,0.03953300,160.86610228,1503464008585,True,True
24840,4069.16000000,0.03953300,160.86610228,1503464008808,True,True
24841,4069.16000000,0.03000000,122.07480000,1503464009011,True,True
24842,4069.16000000,0.01788100,72.76064996,1503464009044,True,True
24843,4069.16000000,0.01232200,50.14018952,1503464009044,True,True
24844,4069.16000000,0.04149400,168.84572504,1503464010017,True,True
24845,4054.01000000,0.00853600,34.60502936,1503464010176,True,True
24846,4054.01000000,0.03158400,128.04185184,1503464010388,True,True
24847,4068.46000000,0.00552400,22.47417304,1503464010817,True,True
24848,4068.46000000,0.03945700,160.52922622,1503464011040,True,True
24849,4069.00000000,0.27443500,1116.67601500,1503464040450,True,True
24850,4069.00000000,0.25358800,1031.84957200,1503464100227,True,True
24851,4069.00000000,0.07170200,291.75543800,1503464100235,True,True
24852,4069.00000000,0.04057100,165.08339900,1503464100242,True,True
24853,4069.00000000,0.05876500,239.11478500,1503464119792,True,True
24854,4069.00000000,0.03205100,130.41551900,1503464119799,True,True
24855,4069.00000000,0.02846500,115.82408500,1503464119807,True,True
24856,4069.16000000,0.08150600,331.66095496,1503464148174,False,True
24857,4069.16000000,0.00600000,24.41496000,1503464148174,False,True
24858,4081.31000000,0.03944800,160.99951688,1503464148435,True,True
24859,4081.31000000,0.03944800,160.99951688,1503464148660,True,True
24860,4081.31000000,0.00875700,35.74003167,1503464148877,True,True
24861,4081.31000000,0.03484100,142.19692171,1503464155214,True,True
24862,4075.16000000,1.20936200,4928.34364792,1503464160082,True,True
24863,4069.00000000,0.03733200,151.90390800,1503464184228,True,True
24864,4069.00000000,0.02157600,87.79274400,1503464184235,True,True
24865,4069.00000000,0.01809500,73.62855500,1503464184242,True,True
24866,4081.31000000,0.12300000,502.00113000,1503464197985,False,True
24867,4083.60000000,0.34142500,1394.24313000,1503464254254,True,True
24868,4083.60000000,0.16891900,689.79762840,1503464304205,True,True
24869,4083.60000000,0.13811200,563.99416320,1503464331966,True,True
24870,4083.60000000,0.08481500,346.35053400,1503464331974,True,True
24871,4083.60000000,0.16948100,692.09261160,1503464331981,True,True
24872,4110.00000000,0.00668700,27.48357000,1503464364256,False,True
24873,4083.60000000,0.01102700,45.02985720,1503464393083,True,True
24874,4083.60000000,0.03304000,134.92214400,1503464393090,True,True
24875,4084.00000000,0.00672900,27.48123600,1503464424204,True,True
24876,4083.60000000,0.01881800,76.84518480,1503464424204,True,True
24877,4083.60000000,0.05136300,209.74594680,1503464424211,True,True
24878,4083.60000000,0.02554700,104.32372920,1503464424211,True,True
24879,4083.60000000,0.02365800,96.60980880,1503464424211,True,True
24880,4083.60000000,0.01295800,52.91528880,1503464424218,True,True
24881,4084.00000000,0.09411400,384.36157600,1503464440423,True,True
24882,4097.00000000,1.14653300,4697.34570100,1503464460090,True,True
24883,4084.00000000,0.05025800,205.25367200,1503464484231,True,True
24884,4084.00000000,0.54987400,2245.68541600,1503464524141,True,True
24885,4084.00000000,0.51377900,2098.27343600,1503464524149,True,True
24886,4084.00000000,0.03787900,154.69783600,1503464580220,True,True
24887,4110.00000000,0.01036400,42.59604000,1503464589890,False,True
24888,4110.00000000,0.00672900,27.65619000,1503464589890,False,True
24889,4110.00000000,0.05780400,237.57444000,1503464589890,False,True
24890,4110.00000000,0.01709300,70.25223000,1503464589898,False,True
24891,4110.00000000,0.08198600,336.96246000,1503464589898,False,True
24892,4110.00000000,0.00940700,38.66277000,1503464589907,False,True
24893,4084.00000000,0.00600700,24.53258800,1503464628264,True,True
24894,4084.00000000,0.01119500,45.72038000,1503464628271,True,True
24895,4083.60000000,0.03506300,143.18326680,1503464628271,True,True
24896,4083.60000000,0.15824900,646.22561640,1503464628277,True,True
24897,4084.00000000,0.20450400,835.19433600,1503464682141,True,True
24898,4084.00000000,0.10984000,448.58656000,1503464682149,True,True
24899,4084.00000000,0.00173400,7.08165600,1503464689609,True,True
24900,4084.00000000,0.03943800,161.06479200,1503464702972,True,True
24901,4084.00000000,0.03943800,161.06479200,1503464703208,True,True
24902,4084.00000000,0.12300000,502.33200000,1503464703285,True,True
24903,4084.00000000,0.03943800,161.06479200,1503464703444,True,True
24904,4084.00000000,0.03943800,161.06479200,1503464703674,True,True
24905,4084.00000000,0.03943800,161.06479200,1503464703926,True,True
24906,4084.00000000,0.12300000,502.33200000,1503464704082,True,True
24907,4084.00000000,0.03943800,161.06479200,1503464704173,True,True
24908,4084.00000000,0.03943800,161.06479200,1503464705152,True,True
24909,4084.00000000,0.12300000,502.33200000,1503464705273,True,True
24910,4084.00000000,0.02666000,108.87944000,1503464705394,True,True
24911,4084.00000000,0.63888700,2609.21450800,1503464748235,True,True
24912,4084.00000000,0.05927000,242.05868000,1503464757487,True,True
24913,4084.00000000,0.13261000,541.57924000,1503464757494,True,True
24914,4068.46000000,0.20936200,851.78092252,1503464880244,True,True
24915,4107.99000000,0.15393100,632.34700869,1503464938979,False,True
24916,4107.99000000,0.13507900,554.90318121,1503464938987,False,True
24917,4107.00000000,0.01720200,70.64861400,1503464988251,False,True
24918,4107.99000000,0.19999000,821.55692010,1503464988251,False,True
24919,4107.99000000,0.07479200,307.24478808,1503464988251,False,True
24920,4088.46000000,0.11769600,481.19538816,1503465038891,True,True
24921,4088.46000000,0.10884600,445.01251716,1503465038899,True,True
24922,4088.46000000,0.09010800,368.40295368,1503465084267,True,True
24923,4088.46000000,0.03923000,160.39028580,1503465101219,True,True
24924,4088.46000000,0.12200000,498.79212000,1503465101349,True,True
24925,4088.46000000,0.03923000,160.39028580,1503465101469,True,True
24926,4088.46000000,0.03923000,160.39028580,1503465101686,True,True
24927,4088.46000000,0.03923000,160.39028580,1503465101909,True,True
24928,4088.46000000,0.12200000,498.79212000,1503465102147,True,True
24929,4088.46000000,0.03923000,160.39028580,1503465102161,True,True
24930,4088.46000000,0.03923000,160.39028580,1503465103123,True,True
24931,4088.46000000,0.12200000,498.79212000,1503465103145,True,True
24932,4088.46000000,0.03923000,160.39028580,1503465103342,True,True
24933,4088.46000000,0.03923000,160.39028580,1503465103578,True,True
24934,4088.46000000,0.00351000,14.35049460,1503465103792,True,True
24935,4088.46000000,0.03572000,146.03979120,1503465103792,True,True
24936,4088.46000000,0.03923000,160.39028580,1503465104007,True,True
24937,4088.46000000,0.12200000,498.79212000,1503465104153,True,True
24938,4088.46000000,0.03923000,160.39028580,1503465104243,True,True
24939,4088.46000000,0.03923000,160.39028580,1503465104493,True,True
24940,4088.46000000,0.03923000,160.39028580,1503465104725,True,True
24941,4088.46000000,0.03091300,126.38656398,1503465104946,True,True
24942,4088.58000000,0.00212000,8.66778960,1503465109787,True,True
24943,4088.58000000,0.00235600,9.63269448,1503465110637,True,True
24944,4090.69000000,1.21061100,4952.23431159,1503465120086,False,True
24945,4088.58000000,0.01280400,52.35017832,1503465139698,True,True
24946,4088.46000000,0.29457500,1204.35810450,1503465139698,True,True
24947,4109.91000000,0.50757500,2086.08756825,1503465168226,False,True
24948,4109.91000000,0.02188900,89.96181999,1503465168234,False,True
24949,4109.91000000,0.20395500,838.23669405,1503465168234,False,True
24950,4068.47000000,0.02996400,121.90763508,1503465207850,True,True
24951,4068.47000000,0.90655700,3688.29995779,1503465207858,True,True
24952,4068.47000000,0.01799500,73.21211765,1503465210548,True,True
24953,4088.46000000,0.03916400,160.12044744,1503465246963,True,True
24954,4088.46000000,0.03916400,160.12044744,1503465247267,True,True
24955,4088.46000000,0.12300000,502.88058000,1503465247314,True,True
24956,4088.46000000,0.03909300,159.83016678,1503465247494,True,True
24957,4088.46000000,0.00416900,17.04478974,1503465247714,True,True
24958,4108.00000000,0.01728000,70.98624000,1503465264220,False,True
24959,4108.99000000,0.29714600,1220.96994254,1503465264220,False,True
24960,4108.99000000,0.19593300,805.08673767,1503465264228,False,True
24961,4069.00000000,0.01744500,70.98370500,1503465330419,True,True
24962,4068.46000000,0.38565800,1569.03414668,1503465330419,True,True
24963,4068.46000000,0.48931300,1990.75036798,1503465330419,True,True
24964,4068.46000000,0.31012500,1261.73115750,1503465330427,True,True
24965,4108.00000000,0.01744500,71.66406000,1503465408201,False,True
24966,4108.99000000,0.13239600,544.01384004,1503465408201,False,True
24967,4108.99000000,0.07626600,313.37623134,1503465408209,False,True
24968,4108.00000000,0.14632100,601.08666800,1503465437653,False,True
24969,4108.00000000,0.39284900,1613.82369200,1503465437661,False,True
24970,4056.00000000,0.01766900,71.66546400,1503465480285,True,True
24971,4055.12000000,0.11685900,473.87726808,1503465480285,True,True
24972,4105.00000000,0.08384600,344.18783000,1503465509150,False,True
24973,4105.00000000,0.05779900,237.26489500,1503465509159,False,True
24974,4055.22000000,0.14297800,579.80724516,1503465540244,True,True
24975,4055.22000000,0.28054100,1137.65547402,1503465540252,True,True
24976,4055.25000000,0.24935100,1011.18064275,1503465603371,True,True
24977,4080.38000000,1.14399800,4667.94655924,1503465660113,True,True
24978,4065.75000000,0.02435700,99.02947275,1503465684221,True,True
24979,4065.75000000,0.03116500,126.70909875,1503465684229,True,True
24980,4065.75000000,0.04547400,184.88591550,1503465684237,True,True
24981,4065.75000000,0.00188300,7.65580725,1503465693136,True,True
24982,4065.75000000,0.00200000,8.13150000,1503465693410,True,True
24983,4065.75000000,0.14512100,590.02570575,1503465735961,True,True
24984,4065.75000000,0.33316700,1354.57373025,1503465735961,True,True
24985,4065.75000000,0.14152800,575.41746600,1503465735969,True,True
24986,4073.30000000,0.85262600,3473.00148580,1503465768251,True,True
24987,4094.89000000,0.18626500,762.73468585,1503465837541,False,True
24988,4093.26000000,0.21505500,880.27602930,1503465946905,False,True
24989,4093.00000000,0.01766900,72.31921700,1503466008199,False,True
24990,4093.24000000,0.39183300,1603.86650892,1503466008199,False,True
24991,4093.26000000,0.14360700,587.82078882,1503466008199,False,True
24992,4070.66000000,0.05384200,219.17247572,1503466033060,True,True
24993,4070.66000000,0.01490800,60.68539928,1503466033068,True,True
24994,4071.00000000,0.01776400,72.31724400,1503466104210,True,True
24995,4070.66000000,0.49061900,1997.14313854,1503466104210,True,True
24996,4071.00000000,0.05000000,203.55000000,1503466119185,True,True
24997,4071.00000000,0.01130600,46.02672600,1503466126584,True,True
24998,4071.00000000,0.09403200,382.80427200,1503466148934,True,True
24999,4071.00000000,0.01603300,65.27034300,1503466164241,True,True
25000,4071.00000000,0.09857800,401.31103800,1503466164249,True,True
25001,4071.00000000,0.10522300,428.36283300,1503466164256,True,True
25002,4071.00000000,0.16308000,663.89868000,1503466230585,True,True
25003,4093.00000000,0.01776400,72.70805200,1503466284188,False,True
25004,4093.00000000,0.12034300,492.56389900,1503466284188,False,True
25005,4093.00000000,0.01776400,72.70805200,1503466284196,False,True
25006,4093.00000000,0.05134000,210.13462000,1503466284196,False,True
25007,4071.00000000,0.00024600,1.00146600,1503466342809,True,True
25008,4071.00000000,0.07312200,297.67966200,1503466342816,True,True
25009,4071.00000000,0.07037300,286.48848300,1503466342823,True,True
25010,4093.31000000,0.06408800,262.33205128,1503466380235,False,True
25011,4093.31000000,0.04591300,187.93614203,1503466380242,False,True
25012,4093.31000000,0.06408800,262.33205128,1503466380242,False,True
25013,4093.31000000,0.04368300,178.80806073,1503466380242,False,True
25014,4071.18000000,0.01786000,72.71127480,1503466445261,True,True
25015,4071.18000000,0.07443800,303.05049684,1503466445261,True,True
25016,4071.18000000,0.13897400,565.78816932,1503466500203,True,True
25017,4071.18000000,0.13942400,567.62020032,1503466500211,True,True
25018,4071.18000000,0.04193700,170.73307566,1503466500218,True,True
25019,4071.18000000,0.53827400,2191.41034332,1503466538866,True,True
25020,4071.18000000,0.02466500,100.41565470,1503466584210,True,True
25021,4071.18000000,0.18188200,740.47436076,1503466584218,True,True
25022,4071.18000000,0.00301400,12.27053652,1503466607121,True,True
25023,4071.00000000,0.62898700,2560.60607700,1503466607121,True,True
25024,4071.00000000,0.11242800,457.69438800,1503466668269,True,True
25025,4071.00000000,0.04156000,169.19076000,1503466734764,True,True
25026,4071.00000000,0.07432600,302.58114600,1503466734771,True,True
25027,4077.25000000,0.15415200,628.51624200,1503466788247,False,True
25028,4077.25000000,0.11645300,474.80799425,1503466788254,False,True
25029,4071.00000000,0.09549000,388.73979000,1503466857854,True,True
25030,4071.00000000,0.07435900,302.71548900,1503466857861,True,True
25031,4071.00000000,0.29237600,1190.26269600,1503466857877,True,True
25032,4082.00000000,1.32973600,5427.98235200,1503466860079,True,True
25033,4071.00000000,0.23002600,936.43584600,1503466920212,True,True
25034,4071.00000000,0.07022700,285.89411700,1503466920220,True,True
25035,4071.00000000,0.41245300,1679.09616300,1503466920227,True,True
25036,4071.00000000,0.26654100,1085.08841100,1503466933909,True,True
25037,4071.00000000,0.03520400,143.31548400,1503466933917,True,True
25038,4071.00000000,0.03912000,159.25752000,1503466948302,True,True
25039,4071.00000000,0.03912000,159.25752000,1503466948523,True,True
25040,4071.00000000,0.03912000,159.25752000,1503466948745,True,True
25041,4071.00000000,0.01173600,47.77725600,1503466948969,True,True
25042,4071.00000000,0.03911900,159.25344900,1503466949311,True,True
25043,4071.00000000,0.03911900,159.25344900,1503466949606,True,True
25044,4071.00000000,0.12300000,500.73300000,1503466949619,True,True
25045,4071.00000000,0.00266000,10.82886000,1503466949837,True,True
25046,4071.00000000,0.03911500,159.23716500,1503466950062,True,True
25047,4071.00000000,0.05600000,227.97600000,1503466950300,True,True
25048,4071.00000000,0.03911500,159.23716500,1503466950318,True,True
25049,4071.00000000,0.03911500,159.23716500,1503466953166,True,True
25050,4071.00000000,0.01594300,64.90395300,1503466953261,True,True
25051,4071.00000000,0.04005700,163.07204700,1503466953261,True,True
25052,4071.00000000,0.02152900,87.64455900,1503466957124,True,True
25053,4071.00000000,0.03900000,158.76900000,1503466957263,True,True
25054,4071.00000000,0.22721100,924.97598100,1503466968248,True,True
25055,4071.00000000,0.10058600,409.48560600,1503466968248,True,True
25056,4071.00000000,0.09956000,405.30876000,1503466968255,True,True
25057,4071.00000000,0.10058600,409.48560600,1503466968255,True,True
25058,4071.00000000,0.18598100,757.12865100,1503466968262,True,True
25059,4071.00000000,0.03911300,159.22902300,1503466978166,True,True
25060,4071.00000000,0.04900000,199.47900000,1503466978258,True,True
25061,4071.00000000,0.02425100,98.72582100,1503466988123,True,True
25062,4071.00000000,0.02400000,97.70400000,1503466988267,True,True
25063,4071.00000000,0.00968900,39.44391900,1503466990144,True,True
25064,4055.00000000,0.02993700,121.39453500,1503467040219,True,True
25065,4055.00000000,0.03200400,129.77622000,1503467040219,True,True
25066,4055.00000000,0.02993700,121.39453500,1503467040227,True,True
25067,4055.00000000,0.09142200,370.71621000,1503467040227,True,True
25068,4055.00000000,0.02993700,121.39453500,1503467040234,True,True
25069,4055.00000000,0.24670000,1000.36850000,1503467040234,True,True
25070,4055.00000000,0.30688800,1244.43084000,1503467045825,True,True
25071,4055.00000000,0.19553100,792.87820500,1503467045832,True,True
25072,4055.00000000,0.34036500,1380.18007500,1503467088300,True,True
25073,4055.00000000,0.10812300,438.43876500,1503467088306,True,True
25074,4055.00000000,0.08253200,334.66726000,1503467144233,True,True
25075,4076.00000000,0.01786000,72.79736000,1503467184227,False,True
25076,4076.11000000,0.06945800,283.11844838,1503467184227,False,True
25077,4076.00000000,0.42094300,1715.76366800,1503467197644,False,True
25078,4076.00000000,0.21924900,893.65892400,1503467197652,False,True
25079,4076.00000000,0.60218300,2454.49790800,1503467268258,False,True
25080,4076.00000000,0.02669600,108.81289600,1503467299679,False,True
25081,4076.00000000,0.01791800,73.03376800,1503467299698,False,True
25082,4053.18000000,0.01796000,72.79511280,1503467364230,True,True
25083,4053.18000000,0.24443600,990.74310648,1503467364230,True,True
25084,4053.18000000,0.08868500,359.45626830,1503467392818,True,True
25085,4053.18000000,0.01946600,78.89920188,1503467448247,True,True
25086,4053.18000000,0.02537800,102.86160204,1503467448254,True,True
25087,4053.18000000,0.16765000,679.51562700,1503467467384,True,True
25088,4053.18000000,0.01236000,50.09730480,1503467467392,True,True
25089,4053.18000000,0.14151500,573.58576770,1503467467399,True,True
25090,4053.18000000,0.37133600,1505.09164848,1503467544206,True,True
25091,4053.18000000,0.02860200,115.92905436,1503467640235,True,True
25092,4053.18000000,0.06311800,255.82861524,1503467640242,True,True
25093,4053.18000000,0.08441000,342.12892380,1503467698512,True,True
25094,4053.18000000,0.16008700,648.86142666,1503467724277,True,True
25095,4053.18000000,0.00524600,21.26298228,1503467724284,True,True
25096,4053.18000000,0.34694800,1406.24269464,1503467730942,True,True
25097,4053.18000000,0.40962900,1660.30007022,1503467730950,True,True
25098,4053.18000000,0.42542600,1724.32815468,1503467730957,True,True
25099,4053.18000000,0.10175000,412.41106500,1503467760284,True,True
25100,4053.18000000,0.19075000,773.14408500,1503467769146,True,True
25101,4053.18000000,0.22831200,925.38963216,1503467854896,True,True
25102,4053.18000000,0.21164600,857.83933428,1503467904201,True,True
25103,4053.18000000,0.48286100,1957.12254798,1503467937580,True,True
25104,4053.18000000,0.42459100,1720.94374938,1503467937591,True,True
25105,4064.00000000,0.01796000,72.98944000,1503468024221,False,True
25106,4064.00000000,0.07554800,307.02707200,1503468024221,False,True
25107,4064.00000000,0.01772900,72.05065600,1503468024230,False,True
25108,4064.00000000,0.00023100,0.93878400,1503468024236,False,True
25109,4064.00000000,0.01772900,72.05065600,1503468024236,False,True
25110,4064.00000000,0.01542800,62.69939200,1503468024236,False,True
25111,4035.32000000,0.00593000,23.92944760,1503468050475,True,True
25112,4035.32000000,0.06946500,280.31350380,1503468050482,True,True
25113,4073.00000000,0.15662800,637.94584400,1503468108301,False,True
25114,4073.00000000,0.07337200,298.84415600,1503468108309,False,True
25115,4073.00000000,0.02842500,115.77502500,1503468108309,False,True
25116,4049.74000000,0.13273500,537.54223890,1503468170142,True,True
25117,4049.74000000,0.29527600,1195.79102824,1503468170150,True,True
25118,4064.87000000,1.15868600,4709.90796082,1503468180118,True,True
25119,4050.00000000,0.01802200,72.98910000,1503468228250,True,True
25120,4049.74000000,0.08199000,332.03818260,1503468228250,True,True
25121,4049.74000000,0.25370800,1027.45143592,1503468228250,True,True
25122,4049.74000000,0.10001200,405.02259688,1503468228257,True,True
25123,4049.74000000,0.30193500,1222.75824690,1503468228257,True,True
25124,4050.00000000,0.07756700,314.14635000,1503468275673,True,True
25125,4050.00000000,0.21226400,859.66920000,1503468275679,True,True
25126,4079.88000000,0.01802200,73.52759736,1503468300259,False,True
25127,4080.00000000,0.02820800,115.08864000,1503468300259,False,True
25128,4080.00000000,0.03515300,143.42424000,1503468300268,False,True
25129,4079.88000000,0.03056800,124.71377184,1503468327811,False,True
25130,4035.37000000,0.03981600,160.67229192,1503468408250,True,True
25131,4035.37000000,0.07647000,308.58474390,1503468408258,True,True
25132,4080.00000000,0.04863900,198.44712000,1503468464834,False,True
25133,4080.00000000,0.03348600,136.62288000,1503468464834,False,True
25134,4035.48000000,0.01822100,73.53048108,1503468528254,True,True
25135,4035.39000000,0.01103600,44.53456404,1503468528254,True,True
25136,4035.39000000,0.12947200,522.47001408,1503468528262,True,True
25137,4035.49000000,0.10623400,428.70624466,1503468538002,True,True
25138,4035.49000000,0.40579300,1637.57359357,1503468538010,True,True
25139,4035.49000000,0.33238200,1341.32423718,1503468538017,True,True
25140,4057.75000000,1.12153800,4550.92081950,1503468540102,True,True
25141,4035.49000000,0.32444600,1309.29858854,1503468600258,True,True
25142,4035.49000000,0.16501800,665.92848882,1503468600265,True,True
25143,4052.49000000,0.11115300,450.44642097,1503468672170,True,True
25144,4052.49000000,0.10591500,429.21947835,1503468708229,True,True
25145,4052.49000000,0.09470300,383.78296047,1503468708235,True,True
25146,4052.51000000,0.01580100,64.03371051,1503468747383,True,True
25147,4052.51000000,0.00798800,32.37144988,1503468747390,True,True
25148,4076.00000000,0.01822100,74.26879600,1503468828227,False,True
25149,4076.00000000,0.19892000,810.79792000,1503468828227,False,True
25150,4076.00000000,0.01822100,74.26879600,1503468828235,False,True
25151,4076.00000000,0.07060000,287.76560000,1503468828235,False,True
25152,4076.00000000,0.01822100,74.26879600,1503468828241,False,True
25153,4076.00000000,0.18148000,739.71248000,1503468828241,False,True
25154,4052.51000000,0.02401000,97.30076510,1503468856692,True,True
25155,4052.51000000,0.00239500,9.70576145,1503468856699,True,True
25156,4052.51000000,0.06080600,246.41692306,1503468856706,True,True
25157,4052.51000000,0.01787300,72.43051123,1503468856706,True,True
25158,4066.88000000,0.01826100,74.26529568,1503468924220,True,True
25159,4066.82000000,0.10529600,428.21987872,1503468924220,True,True
25160,4066.82000000,0.29327600,1192.70070232,1503468924228,True,True
25161,4076.98000000,0.15078900,614.76373722,1503468936316,False,True
25162,4076.98000000,0.12495700,509.44718986,1503468936323,False,True
25163,4076.98000000,0.06580800,268.29789984,1503468936330,False,True
25164,4066.82000000,0.04622700,187.99688814,1503469008250,True,True
25165,4066.82000000,0.28670100,1165.96136082,1503469008258,True,True
25166,4066.82000000,0.00675600,27.47543592,1503469008271,True,True
25167,4066.82000000,0.75174400,3057.20753408,1503469104281,True,True
25168,4066.82000000,0.00297600,12.10285632,1503469104281,True,True
25169,4071.85000000,1.34229500,5465.62389575,1503469140094,True,True
25170,4066.83000000,0.29360900,1194.05788947,1503469175763,True,True
25171,4066.83000000,0.00096100,3.90822363,1503469175770,True,True
25172,4076.88000000,0.01826100,74.44790568,1503469224218,False,True
25173,4076.88000000,0.09047100,368.83941048,1503469224218,False,True
25174,4076.88000000,0.01826100,74.44790568,1503469224226,False,True
25175,4076.88000000,0.13079000,533.21513520,1503469224226,False,True
25176,4066.84000000,0.07190200,292.41392968,1503469249813,True,True
25177,4066.84000000,0.20260600,823.96618504,1503469249819,True,True
25178,4066.84000000,0.01124700,45.73974948,1503469249819,True,True
25179,4066.84000000,0.34514500,1403.64949180,1503469260240,True,True
25180,4066.84000000,0.28261600,1149.35405344,1503469318394,True,True
25181,4066.84000000,0.11354700,461.77748148,1503469344211,True,True
25182,4066.84000000,0.00075600,3.07453104,1503469344223,True,True
25183,4066.84000000,0.03527200,143.44558048,1503469344230,True,True
25184,4066.88000000,0.01830600,74.44830528,1503469403301,True,True
25185,4066.84000000,0.11467300,466.35674332,1503469403301,True,True
25186,4066.84000000,0.01830600,74.44757304,1503469403309,True,True
25187,4066.84000000,0.16304100,663.06166044,1503469403309,True,True
25188,4088.00000000,0.01830600,74.83492800,1503469488295,False,True
25189,4088.97000000,0.13776800,563.32921896,1503469488295,False,True
25190,4088.97000000,0.24088200,984.95927154,1503469488302,False,True
25191,4077.63000000,0.31000000,1264.06530000,1503469494051,True,True
25192,4064.69000000,0.43800000,1780.33422000,1503469494051,True,True
25193,4064.69000000,0.30095100,1223.27252019,1503469494051,True,True
25194,4077.63000000,0.03906600,159.29669358,1503469499542,True,True
25195,4077.63000000,0.10200000,415.91826000,1503469499756,True,True
25196,4083.31000000,1.12669000,4600.62454390,1503469500089,True,True
25197,4077.63000000,0.00156300,6.37333569,1503469500213,True,True
25198,4077.63000000,0.12300000,501.54849000,1503469501483,True,True
25199,4077.63000000,0.03906200,159.28038306,1503469502135,True,True
25200,4077.63000000,0.03906200,159.28038306,1503469502374,True,True
25201,4077.63000000,0.00200000,8.15526000,1503469502513,True,True
25202,4077.63000000,0.03906200,159.28038306,1503469502592,True,True
25203,4077.63000000,0.03906200,159.28038306,1503469502881,True,True
25204,4088.97000000,1.62135000,6629.65150950,1503469503154,False,True
25205,4088.97000000,0.03906200,159.72334614,1503469503182,True,True
25206,4088.97000000,0.03906200,159.72334614,1503469503422,True,True
25207,4088.97000000,0.12300000,502.94331000,1503469503519,True,True
25208,4088.97000000,0.03359300,137.36076921,1503469503729,True,True
25209,4088.97000000,0.03905800,159.70699026,1503469503952,True,True
25210,4088.97000000,0.03905800,159.70699026,1503469504183,True,True
25211,4088.97000000,0.03905800,159.70699026,1503469504403,True,True
25212,4088.97000000,0.01300000,53.15661000,1503469504528,True,True
25213,4088.97000000,0.00328100,13.41591057,1503469505216,True,True
25214,4088.97000000,0.01047800,42.84422766,1503469505474,True,True
25215,4080.62000000,0.03905300,159.36045286,1503469521715,True,True
25216,4080.62000000,0.03905300,159.36045286,1503469521936,True,True
25217,4080.62000000,0.03905300,159.36045286,1503469522149,True,True
25218,4080.62000000,0.12300000,501.91626000,1503469522514,True,True
25219,4080.62000000,0.03905300,159.36045286,1503469523135,True,True
25220,4080.62000000,0.03905300,159.36045286,1503469523454,True,True
25221,4080.62000000,0.03905300,159.36045286,1503469523676,True,True
25222,4080.62000000,0.09268300,378.20410346,1503469523712,True,True
25223,4080.62000000,0.03031700,123.71215654,1503469525020,False,True
25224,4080.62000000,0.03905200,159.35637224,1503469525161,True,True
25225,4080.62000000,0.12300000,501.91626000,1503469525710,True,True
25226,4080.62000000,0.03585000,146.29022700,1503469526122,True,True
25227,4080.62000000,0.03905000,159.34821100,1503469526352,True,True
25228,4080.62000000,0.02400000,97.93488000,1503469526532,True,True
25229,4066.88000000,0.01840100,74.83465888,1503469576961,True,True
25230,4064.68000000,0.21312300,866.27679564,1503469576961,True,True
25231,4064.68000000,0.05445300,221.33402004,1503469576968,True,True
25232,4064.68000000,0.30242400,1229.25678432,1503469576974,True,True
25233,4064.68000000,0.23152400,941.07097232,1503469576974,True,True
25234,4064.68000000,0.05445300,221.33402004,1503469576974,True,True
25235,4064.68000000,0.16374500,665.57102660,1503469576974,True,True
25236,4066.88000000,0.06483900,263.69243232,1503469608251,True,True
25237,4066.88000000,0.06466500,262.98479520,1503469608257,True,True
25238,4066.88000000,0.01606900,65.35069472,1503469608264,True,True
25239,4066.88000000,0.27961300,1137.15251744,1503469676161,True,True
25240,4066.88000000,0.08400300,341.63012064,1503469728301,True,True
25241,4066.88000000,0.16189700,658.41567136,1503469780349,True,True
25242,4066.88000000,0.04865800,197.88624704,1503469824226,True,True
25243,4066.88000000,0.01690000,68.73027200,1503469824234,True,True
25244,4066.88000000,0.01411400,57.39994432,1503469869489,True,True
25245,4066.88000000,0.04153000,168.89752640,1503469869496,True,True
25246,4066.88000000,0.02012200,81.83375936,1503469869503,True,True
25247,4066.88000000,0.24066800,978.76787584,1503469920255,True,True
25248,4066.88000000,0.27125000,1103.14120000,1503469920262,True,True
25249,4066.88000000,0.07789400,316.78555072,1503469945038,True,True
25250,4066.88000000,0.00679600,27.63851648,1503469945046,True,True
25251,4066.88000000,0.04007200,162.96801536,1503469945053,True,True
25252,4088.00000000,0.01840100,75.22328800,1503470004247,False,True
25253,4088.00000000,0.08829000,360.92952000,1503470004247,False,True
25254,4078.62000000,0.00580000,23.65599600,1503470005014,True,True
25255,4078.62000000,0.00200000,8.15724000,1503470005841,True,True
25256,4078.62000000,0.01245200,50.78697624,1503470006154,True,True
25257,4078.62000000,0.00211400,8.62220268,1503470006379,True,True
25258,4078.62000000,0.00156600,6.38711892,1503470006613,True,True
25259,4078.62000000,0.07965200,324.87024024,1503470024473,True,True
25260,4078.62000000,0.00315800,12.88028196,1503470024479,True,True
25261,4078.62000000,0.13764000,561.38125680,1503470024486,True,True
25262,4078.62000000,0.01200000,48.94344000,1503470048533,True,True
25263,4078.62000000,0.05595300,228.21102486,1503470088331,True,True
25264,4078.89000000,0.00413100,16.84989459,1503470134040,True,True
25265,4078.89000000,0.03200000,130.52448000,1503470134047,True,True
25266,4078.88000000,0.00700700,28.58071216,1503470134047,True,True
25267,4078.88000000,0.01143600,46.64607168,1503470134054,True,True
25268,4078.62000000,0.01408700,57.45551994,1503470134054,True,True
25269,4088.00000000,0.01844300,75.39498400,1503470184200,False,True
25270,4088.96000000,0.46193500,1888.83373760,1503470184200,False,True
25271,4078.62000000,0.03095200,126.24144624,1503470211934,True,True
25272,4078.62000000,0.13756200,561.06312444,1503470211941,True,True
25273,4078.62000000,0.08307700,338.83951374,1503470211947,True,True
25274,4078.62000000,0.01198700,48.89041794,1503470244263,True,True
25275,4078.62000000,0.07655800,312.25098996,1503470244263,True,True
25276,4082.61000000,0.18528300,756.43822863,1503470289061,True,True
25277,4082.61000000,0.03924300,160.21386423,1503470289069,True,True
25278,4088.97000000,0.00540000,22.08043800,1503470303772,False,True
25279,4082.88000000,0.01846600,75.39446208,1503470328195,True,True
25280,4082.61000000,0.27520200,1123.54243722,1503470328195,True,True
25281,4082.88000000,0.03924000,160.21221120,1503470331814,True,True
25282,4082.88000000,0.03924000,160.21221120,1503470332042,True,True
25283,4082.88000000,0.05122500,209.14552800,1503470332735,True,True
25284,4082.61000000,0.02275900,92.91612099,1503470333133,True,True
25285,4082.61000000,0.03917000,159.91583370,1503470333385,True,True
25286,4082.61000000,0.12300000,502.16103000,1503470333556,True,True
25287,4082.61000000,0.02534300,103.46558523,1503470333623,True,True
25288,4082.61000000,0.12300000,502.16103000,1503470339583,False,True
25289,4082.88000000,0.07177500,293.04871200,1503470339583,False,True
25290,4088.97000000,0.04972200,203.31176634,1503470339583,False,True
25291,4088.97000000,0.05298900,216.67043133,1503470400241,False,True
25292,4088.97000000,0.01488900,60.88067433,1503470400248,False,True
25293,4088.97000000,0.05298900,216.67043133,1503470400248,False,True
25294,4088.97000000,0.20485000,837.62550450,1503470400248,False,True
25295,4081.61000000,0.03933700,160.55829257,1503470406226,True,True
25296,4081.61000000,0.12300000,502.03803000,1503470407558,True,True
25297,4081.61000000,0.03930100,160.41135461,1503470408409,True,True
25298,4081.61000000,0.11836300,483.11160443,1503470408607,True,True
25299,4081.61000000,0.00463700,18.92642557,1503470408607,True,True
25300,4081.61000000,0.03930100,160.41135461,1503470408653,True,True
25301,4081.61000000,0.00747900,30.52636119,1503470409165,True,True
25302,4081.61000000,0.04393800,179.33778018,1503470409165,True,True
25303,4081.61000000,0.11441000,466.97700010,1503470409172,True,True
25304,4099.99000000,0.08447700,346.35485523,1503470424220,False,True
25305,4099.99000000,0.08281900,339.55707181,1503470424228,False,True
25306,4081.61000000,0.02992600,122.14626086,1503470460263,True,True
25307,4081.61000000,0.13004600,530.79705406,1503470495074,True,True
25308,4081.61000000,0.02945000,120.20341450,1503470495082,True,True
25309,4081.61000000,0.10845600,442.67509416,1503470495089,True,True
25310,4090.31000000,1.11169400,4547.17308514,1503470520136,True,True
25311,4081.61000000,0.14537200,593.35180892,1503470568211,True,True
25312,4099.00000000,0.01846600,75.69213400,1503470622313,False,True
25313,4099.00000000,0.14740400,604.20899600,1503470622313,False,True
25314,4099.00000000,0.01846600,75.69213400,1503470622321,False,True
25315,4099.00000000,0.23292200,954.74727800,1503470622321,False,True
25316,4081.61000000,0.69991300,2856.77189993,1503470688240,True,True
25317,4081.88000000,0.01854300,75.69030084,1503470747726,True,True
25318,4081.61000000,0.08683700,354.43476757,1503470747726,True,True
25319,4081.61000000,0.13896000,567.18052560,1503470747726,True,True
25320,4081.61000000,0.01659900,67.75064439,1503470747733,True,True
25321,4081.61000000,0.08878100,362.36941741,1503470747740,True,True
25322,4081.61000000,0.01659900,67.75064439,1503470747740,True,True
25323,4081.61000000,0.31546000,1287.58469060,1503470747740,True,True
25324,4088.58000000,0.22839600,933.81531768,1503470760276,True,True
25325,4088.58000000,0.19680500,804.65298690,1503470760283,True,True
25326,4093.79000000,1.23237900,5045.10082641,1503470820083,True,True
25327,4088.58000000,0.01480000,60.51098400,1503470820196,True,True
25328,4088.58000000,0.50631000,2070.08893980,1503470820196,True,True
25329,4099.00000000,0.01854300,76.00775700,1503470884130,False,True
25330,4099.00000000,0.36753000,1506.50547000,1503470884130,False,True
25331,4099.00000000,0.01854300,76.00775700,1503470884139,False,True
25332,4099.00000000,0.38406700,1574.29063300,1503470884139,False,True
25333,4079.88000000,0.01863000,76.00816440,1503470928296,True,True
25334,4079.21000000,0.18055100,736.50544471,1503470928296,True,True
25335,4079.88000000,0.77511000,3162.35578680,1503470958775,True,True
25336,4079.88000000,0.42706800,1742.38619184,1503470988217,True,True
25337,4079.88000000,0.30940500,1262.33527140,1503470988224,True,True
25338,4079.88000000,0.06525700,266.24072916,1503470988231,True,True
25339,4079.88000000,0.20703300,844.66979604,1503471048227,True,True
25340,4079.88000000,0.00702100,28.64483748,1503471048235,True,True
25341,4079.88000000,0.25395900,1036.12224492,1503471108278,True,True
25342,4079.88000000,0.03049300,124.40778084,1503471108286,True,True
25343,4079.88000000,0.00727500,29.68112700,1503471108293,True,True
25344,4079.88000000,0.03068100,125.17479828,1503471150075,True,True
25345,4079.88000000,0.42627600,1739.15492688,1503471180266,True,True
25346,4079.88000000,0.12532800,511.32320064,1503471180274,True,True
25347,4079.88000000,0.01545200,63.04230576,1503471190744,True,True
25348,4079.88000000,0.23146200,944.33718456,1503471240214,True,True
25349,4079.88000000,0.02500000,101.99700000,1503471270457,True,True
25350,4079.88000000,0.04340400,177.08311152,1503471270457,True,True
25351,4079.88000000,0.02500000,101.99700000,1503471270467,True,True
25352,4079.88000000,0.01583700,64.61305956,1503471270467,True,True
25353,4099.00000000,0.00801700,32.86168300,1503471286511,False,True
25354,4099.00000000,0.01061300,43.50268700,1503471288239,False,True
25355,4099.00000000,0.45987700,1885.03582300,1503471288239,False,True
25356,4099.00000000,0.37475100,1536.10434900,1503471288246,False,True
25357,4079.88000000,0.01871700,76.36311396,1503471339100,True,True
25358,4079.21000000,0.24684900,1006.94890929,1503471339100,True,True
25359,4079.21000000,0.05897600,240.57548896,1503471339107,True,True
25360,4080.00000000,0.12861700,524.75736000,1503471384216,True,True
25361,4080.00000000,0.10074000,411.01920000,1503471384225,True,True
25362,4080.00000000,0.10383700,423.65496000,1503471384233,True,True
25363,4080.00000000,0.33640100,1372.51608000,1503471427319,True,True
25364,4080.00000000,0.01858900,75.84312000,1503471427327,True,True
25365,4080.00000000,0.38690800,1578.58464000,1503471427334,True,True
25366,4080.00000000,0.37778200,1541.35056000,1503471504213,True,True
25367,4089.45000000,1.19748700,4897.06321215,1503471600410,True,True
25368,4080.00000000,0.03402900,138.83832000,1503471624224,True,True
25369,4080.00000000,0.15992300,652.48584000,1503471636150,True,True
25370,4080.00000000,0.03882500,158.40600000,1503471636158,True,True
25371,4080.00000000,0.08844200,360.84336000,1503471636158,True,True
25372,4080.00000000,0.04014500,163.79160000,1503471660304,True,True
25373,4098.88000000,0.01871700,76.71873696,1503471703652,False,True
25374,4098.88000000,0.04032300,165.27913824,1503471703652,False,True
25375,4098.88000000,0.01199600,49.17016448,1503471744197,False,True
25376,4098.88000000,0.45341000,1858.47318080,1503471803980,False,True
25377,4079.88000000,0.01880500,76.72214340,1503471864227,True,True
25378,4079.88000000,0.01064700,43.43848236,1503471864227,True,True
25379,4079.88000000,0.00818400,33.38973792,1503471864234,True,True
25380,4079.88000000,0.01062100,43.33240548,1503471864241,True,True
25381,4079.88000000,0.00818400,33.38973792,1503471864241,True,True
25382,4079.88000000,0.10756900,438.86861172,1503471864241,True,True
25383,4079.88000000,0.12339400,503.43271272,1503471882086,True,True
25384,4079.88000000,0.01895800,77.34636504,1503471924239,True,True
25385,4079.88000000,0.08331800,339.92744184,1503471963405,True,True
25386,4079.88000000,0.09024000,368.16837120,1503471963415,True,True
25387,4079.88000000,0.18445900,752.57058492,1503471963421,True,True
25388,4079.88000000,0.34063500,1389.74992380,1503472008250,True,True
25389,4079.88000000,0.13813200,563.56198416,1503472075897,True,True
25390,4079.88000000,0.13753000,561.10589640,1503472075905,True,True
25391,4079.88000000,0.51995700,2121.36216516,1503472140248,True,True
25392,4079.88000000,0.02600000,106.07688000,1503472147350,False,True
25393,4079.88000000,0.02519000,102.77217720,1503472147650,True,True
25394,4079.88000000,0.02500000,101.99700000,1503472147728,True,True
25395,4079.88000000,0.12158600,496.05628968,1503472160948,True,True
25396,4079.88000000,0.47740400,1947.75103152,1503472248257,True,True
25397,4079.88000000,0.27852000,1136.32817760,1503472248264,True,True
25398,4079.88000000,0.06995700,285.41616516,1503472319019,True,True
25399,4079.88000000,0.24542000,1001.28414960,1503472319027,True,True
25400,4079.88000000,0.07749000,316.14990120,1503472319035,True,True
25401,4079.88000000,0.70772200,2887.42083336,1503472380261,True,True
25402,4079.88000000,0.16774500,684.37947060,1503472403044,True,True
25403,4079.88000000,0.28079800,1145.62214424,1503472440223,True,True
25404,4079.88000000,0.12480700,509.19758316,1503472440231,True,True
25405,4079.88000000,0.00157400,6.42173112,1503472489214,True,True
25406,4079.88000000,0.22536200,919.44991656,1503472498932,True,True
25407,4079.88000000,0.00157400,6.42173112,1503472498932,True,True
25408,4079.88000000,0.11131900,454.16816172,1503472498940,True,True
25409,4079.88000000,0.00157400,6.42173112,1503472498940,True,True
25410,4079.88000000,0.00676200,27.58814856,1503472498947,True,True
25411,4079.88000000,0.03942300,160.84110924,1503472526333,True,True
25412,4079.88000000,0.03942300,160.84110924,1503472526556,True,True
25413,4079.88000000,0.24207700,987.64511076,1503472560240,True,True
25414,4079.88000000,0.03546000,144.67254480,1503472560240,True,True
25415,4079.88000000,0.04338600,177.00967368,1503472560240,True,True
25416,4079.88000000,0.03546000,144.67254480,1503472560248,True,True
25417,4079.88000000,0.07575700,309.07946916,1503472560255,True,True
25418,4079.88000000,0.08700000,354.94956000,1503472573927,True,True
25419,4079.88000000,0.01551000,63.27893880,1503472574132,True,True
25420,4079.88000000,0.03936500,160.60447620,1503472576051,True,True
25421,4079.88000000,0.01482600,60.48830088,1503472576777,True,True
25422,4079.88000000,0.00917400,37.42881912,1503472576777,True,True
25423,4079.88000000,0.14937400,609.42799512,1503472619555,True,True
25424,4079.88000000,0.37274100,1520.73855108,1503472704265,True,True
25425,4079.88000000,0.55885900,2280.07765692,1503472762601,True,True
25426,4079.88000000,0.16465100,671.75632188,1503472767755,True,True
25427,4092.41000000,0.09834700,402.47624627,1503472824211,False,True
25428,4092.41000000,0.05284100,216.24703681,1503472824219,False,True
25429,4065.00000000,0.11735100,477.03181500,1503472837106,True,True
25430,4065.00000000,0.02996500,121.80772500,1503472858455,True,True
25431,4065.00000000,0.00126700,5.15035500,1503472877418,True,True
25432,4065.00000000,0.42055800,1709.56827000,1503472908284,True,True
25433,4081.61000000,0.03934600,160.59502706,1503472931855,True,True
25434,4081.61000000,0.12300000,502.03803000,1503472932039,True,True
25435,4081.61000000,0.03941300,160.86849493,1503472932083,True,True
25436,4081.61000000,0.03941300,160.86849493,1503472932303,True,True
25437,4081.61000000,0.03941300,160.86849493,1503472932530,True,True
25438,4081.61000000,0.03941300,160.86849493,1503472932765,True,True
25439,4081.61000000,0.12300000,502.03803000,1503472932808,True,True
25440,4081.61000000,0.00536000,21.87742960,1503472933024,True,True
25441,4081.61000000,0.07400000,302.03914000,1503472933790,True,True
25442,4081.61000000,0.03934600,160.59502706,1503472934139,True,True
25443,4081.61000000,0.03934600,160.59502706,1503472934375,True,True
25444,4081.61000000,0.03895100,158.98279111,1503472934594,True,True
25445,4081.61000000,0.12300000,502.03803000,1503472936793,True,True
25446,4081.61000000,0.03934600,160.59502706,1503472937144,True,True
25447,4081.61000000,0.03934600,160.59502706,1503472937374,True,True
25448,4081.61000000,0.03934600,160.59502706,1503472937616,True,True
25449,4081.61000000,0.02392200,97.64027442,1503472937842,True,True
25450,4081.61000000,0.02400000,97.95864000,1503472937844,True,True
25451,4081.61000000,0.03934600,160.59502706,1503472938079,True,True
25452,4081.61000000,0.03934600,160.59502706,1503472938309,True,True
25453,4081.61000000,0.03934600,160.59502706,1503472938527,True,True
25454,4081.61000000,0.02337400,95.40355214,1503472938743,True,True
25455,4081.61000000,0.02300000,93.87703000,1503472938828,True,True
25456,4081.61000000,0.14541100,593.51099171,1503472956235,True,True
25457,4092.00000000,0.01880500,76.95006000,1503472980217,False,True
25458,4092.00000000,0.33875200,1386.17318400,1503472980217,False,True
25459,4092.00000000,0.01880500,76.95006000,1503472980225,False,True
25460,4092.00000000,0.04585200,187.62638400,1503472980225,False,True
25461,4092.00000000,0.01880500,76.95006000,1503472980233,False,True
25462,4092.00000000,0.24936400,1020.39748800,1503472980233,False,True
25463,4082.00000000,0.01885100,76.94978200,1503473028400,True,True
25464,4081.61000000,0.28919000,1180.36079590,1503473028400,True,True
25465,4081.61000000,0.06931500,282.91679715,1503473028408,True,True
25466,4081.61000000,0.02132200,87.02808842,1503473034353,True,True
25467,4081.61000000,0.02861200,116.78302532,1503473034569,True,True
25468,4082.00000000,0.03941000,160.87162000,1503473036115,True,True
25469,4082.00000000,0.02714000,110.78548000,1503473036346,True,True
25470,4082.00000000,0.01227000,50.08614000,1503473036346,True,True
25471,4082.00000000,0.02589900,105.71971800,1503473036581,True,True
25472,4082.00000000,0.01351100,55.15190200,1503473036581,True,True
25473,4082.00000000,0.09554600,390.01877200,1503473036772,True,True
25474,4081.61000000,0.00346500,14.14277865,1503473057849,True,True
25475,4081.61000000,0.01371000,55.95887310,1503473076872,True,True
25476,4081.61000000,0.00244200,9.96729162,1503473077147,True,True
25477,4081.61000000,0.12300000,502.03803000,1503473087003,True,True
25478,4081.61000000,0.03948400,161.15828924,1503473087140,True,True
25479,4081.61000000,0.03948400,161.15828924,1503473087378,True,True
25480,4081.61000000,0.02418900,98.73006429,1503473090993,True,True
25481,4081.61000000,0.00700500,28.59167805,1503473091787,True,True
25482,4078.62000000,0.00283700,11.57104494,1503473093139,True,True
25483,4078.62000000,0.03940500,160.71802110,1503473094066,True,True
25484,4078.62000000,0.03940500,160.71802110,1503473094291,True,True
25485,4078.62000000,0.03940500,160.71802110,1503473094511,True,True
25486,4078.62000000,0.03940500,160.71802110,1503473094728,True,True
25487,4078.62000000,0.09900000,403.78338000,1503473094784,True,True
25488,4078.62000000,0.00300000,12.23586000,1503473111804,True,True
25489,4078.62000000,0.00323000,13.17394260,1503473111854,True,True
25490,4081.61000000,0.01699500,69.36696195,1503473122792,False,True
25491,4082.00000000,0.02745400,112.06722800,1503473122792,False,True
25492,4082.00000000,0.06047100,246.84262200,1503473122792,False,True
25493,4082.00000000,0.04444900,181.44081800,1503473122800,False,True
25494,4082.00000000,0.03616400,147.62144800,1503473122800,False,True
25495,4078.62000000,0.08906900,363.27860478,1503473148243,True,True
25496,4078.62000000,0.03250900,132.59185758,1503473155899,True,True
25497,4078.62000000,0.01273600,51.94530432,1503473213855,True,True
25498,4078.62000000,0.02045300,83.42001486,1503473213855,True,True
25499,4078.62000000,0.03849700,157.01463414,1503473213855,True,True
25500,4078.62000000,0.01831400,74.69584668,1503473221629,False,True
25501,4082.61000000,0.00125900,5.14000599,1503473222153,True,True
25502,4082.61000000,0.03934600,160.63437306,1503473222378,True,True
25503,4082.61000000,0.03934600,160.63437306,1503473222597,True,True
25504,4082.61000000,0.03934600,160.63437306,1503473222823,True,True
25505,4082.61000000,0.12300000,502.16103000,1503473222918,True,True
25506,4082.61000000,0.03934600,160.63437306,1503473223071,True,True
25507,4082.61000000,0.03612000,147.46387320,1503473223368,True,True
25508,4082.61000000,0.03934500,160.63029045,1503473223603,True,True
25509,4082.61000000,0.03934500,160.63029045,1503473223841,True,True
25510,4082.61000000,0.07523300,307.14699813,1503473223962,True,True
25511,4065.00000000,0.91162100,3705.73936500,1503473260412,True,True
25512,4065.00000000,0.00157700,6.41050500,1503473276168,True,True
25513,4065.00000000,0.03949900,160.56343500,1503473288965,True,True
25514,4065.00000000,0.01532600,62.30019000,1503473289199,True,True
25515,4065.00000000,0.00157900,6.41863500,1503473289550,True,True
25516,4065.00000000,0.03949700,160.55530500,1503473290223,True,True
25517,4065.00000000,0.03200000,130.08000000,1503473290814,True,True
25518,4065.00000000,0.03949400,160.54311000,1503473291396,True,True
25519,4065.00000000,0.03949400,160.54311000,1503473291643,True,True
25520,4065.00000000,0.12300000,499.99500000,1503473291806,True,True
25521,4065.00000000,0.03949400,160.54311000,1503473291867,True,True
25522,4065.00000000,0.03949400,160.54311000,1503473292102,True,True
25523,4065.00000000,0.03467600,140.95794000,1503473292343,True,True
25524,4065.00000000,0.03949400,160.54311000,1503473292584,True,True
25525,4065.00000000,0.04640700,188.64445500,1503473292815,True,True
25526,4065.00000000,0.07659300,311.35054500,1503473292815,True,True
25527,4065.00000000,0.03949400,160.54311000,1503473292824,True,True
25528,4065.00000000,0.02695100,109.55581500,1503473295180,True,True
25529,4065.00000000,0.01255000,51.01575000,1503473295180,True,True
25530,4065.00000000,0.03950100,160.57156500,1503473295477,True,True
25531,4065.00000000,0.00063700,2.58940500,1503473295801,True,True
25532,4064.69000000,0.03949500,160.53493155,1503473296119,True,True
25533,4064.69000000,0.03949500,160.53493155,1503473296393,True,True
25534,4064.69000000,0.03949500,160.53493155,1503473296631,True,True
25535,4064.69000000,0.03947100,160.43737899,1503473297303,True,True
25536,4064.69000000,0.03947100,160.43737899,1503473297541,True,True
25537,4064.69000000,0.04300000,174.78167000,1503473298811,True,True
25538,4064.69000000,0.00599200,24.35562248,1503473299164,True,True
25539,4064.69000000,0.03945700,160.38047333,1503473299440,True,True
25540,4064.69000000,0.03945700,160.38047333,1503473299669,True,True
25541,4064.69000000,0.12300000,499.95687000,1503473299844,True,True
25542,4064.69000000,0.03945700,160.38047333,1503473299892,True,True
25543,4064.69000000,0.03945700,160.38047333,1503473300123,True,True
25544,4064.69000000,0.12300000,499.95687000,1503473301801,True,True
25545,4064.69000000,0.03945700,160.38047333,1503473302182,True,True
25546,4064.69000000,0.03029600,123.14384824,1503473302406,True,True
25547,4052.49000000,0.47943500,1942.90554315,1503473357308,True,True
25548,4060.67000000,1.29430900,5255.76172703,1503473400080,True,True
25549,4065.00000000,0.12136300,493.34059500,1503473400177,False,True
25550,4067.21000000,0.00300000,12.20163000,1503473400993,True,True
25551,4082.61000000,0.04776700,195.01403187,1503473410961,False,True
25552,4085.02000000,0.03934800,160.73736696,1503473411184,True,True
25553,4085.02000000,0.03934800,160.73736696,1503473411426,True,True
25554,4085.02000000,0.03934800,160.73736696,1503473411655,True,True
25555,4085.02000000,0.12300000,502.45746000,1503473411855,True,True
25556,4085.02000000,0.03934800,160.73736696,1503473411895,True,True
25557,4085.02000000,0.03934800,160.73736696,1503473412131,True,True
25558,4085.02000000,0.01600000,65.36032000,1503473412924,True,True
25559,4085.02000000,0.03934900,160.74145198,1503473413155,True,True
25560,4085.02000000,0.03934900,160.74145198,1503473413420,True,True
25561,4085.02000000,0.01779500,72.69293090,1503473413676,True,True
25562,4067.21000000,0.60563700,2463.25286277,1503473451741,True,True
25563,4056.33000000,0.13000100,527.32695633,1503473458225,True,True
25564,4056.33000000,0.08656000,351.11592480,1503473458225,True,True
25565,4065.00000000,0.01700000,69.10500000,1503473480816,True,True
25566,4065.00000000,0.01655100,67.27981500,1503473480824,True,True
25567,4065.00000000,0.06240600,253.68039000,1503473508296,True,True
25568,4065.00000000,0.02002400,81.39756000,1503473508303,True,True
25569,4065.00000000,0.03873000,157.43745000,1503473508310,True,True
25570,4065.00000000,0.12300000,499.99500000,1503473520823,True,True
25571,4065.00000000,0.03943500,160.30327500,1503473520993,True,True
25572,4065.00000000,0.03943500,160.30327500,1503473521322,True,True
25573,4065.00000000,0.00200000,8.13000000,1503473521863,True,True
25574,4065.00000000,0.07137600,290.14344000,1503473523737,True,True
25575,4065.00000000,0.05950700,241.89595500,1503473523746,True,True
25576,4088.78000000,0.12300000,502.91994000,1503473563844,True,True
25577,4088.78000000,0.03935900,160.93029202,1503473564176,True,True
25578,4088.78000000,0.03935900,160.93029202,1503473564413,True,True
25579,4088.78000000,0.00299100,12.22954098,1503473564638,True,True
25580,4088.78000000,0.03529100,144.29713498,1503473568277,True,True
25581,4065.00000000,0.05334800,216.85962000,1503473568277,True,True
25582,4072.62000000,0.03934700,160.24537914,1503473570132,True,True
25583,4072.62000000,0.03305100,134.60416362,1503473570359,True,True
25584,4088.78000000,0.03933700,160.84033886,1503473581210,True,True
25585,4088.78000000,0.03933700,160.84033886,1503473581450,True,True
25586,4088.78000000,0.03933700,160.84033886,1503473581675,True,True
25587,4088.78000000,0.01608900,65.78438142,1503473581834,True,True
25588,4088.78000000,0.10691100,437.13555858,1503473581834,True,True
25589,4088.78000000,0.03933700,160.84033886,1503473581936,True,True
25590,4088.78000000,0.07989500,326.67307810,1503473582105,True,True
25591,4088.78000000,0.04210500,172.15808190,1503473582105,True,True
25592,4088.78000000,0.03933700,160.84033886,1503473582174,True,True
25593,4088.78000000,0.12300000,502.91994000,1503473582851,True,True
25594,4088.78000000,0.02494000,101.97417320,1503473583151,True,True
25595,4088.78000000,0.01671700,68.35213526,1503473583527,True,True
25596,4072.62000000,0.03934200,160.22501604,1503473613617,True,True
25597,4072.62000000,0.10100000,411.33462000,1503473613832,True,True
25598,4072.62000000,0.03934200,160.22501604,1503473613851,True,True
25599,4072.62000000,0.10678200,434.88250884,1503473628232,True,True
25600,4072.62000000,0.10113700,411.89256894,1503473628240,True,True
25601,4072.62000000,0.06893400,280.74198708,1503473628240,True,True
25602,4072.62000000,0.00771100,31.40397282,1503473634534,True,True
25603,4072.62000000,0.29501900,1201.50027978,1503473635031,True,True
25604,4072.62000000,0.00771100,31.40397282,1503473635031,True,True
25605,4072.62000000,0.09080000,369.79389600,1503473635040,True,True
25606,4072.62000000,0.00771100,31.40397282,1503473635040,True,True
25607,4072.62000000,0.10791400,439.49271468,1503473635047,True,True
25608,4088.78000000,0.21612900,883.70393262,1503473664238,False,True
25609,4088.78000000,0.21462900,877.57076262,1503473664246,False,True
25610,4065.00000000,0.05109500,207.70117500,1503473724340,True,True
25611,4065.00000000,0.01206000,49.02390000,1503473724348,True,True
25612,4065.00000000,0.05109500,207.70117500,1503473724348,True,True
25613,4065.00000000,0.00954300,38.79229500,1503473724348,True,True
25614,4082.61000000,0.11000100,449.09118261,1503473784310,True,True
25615,4065.00000000,0.44905600,1825.41264000,1503473784310,True,True
25616,4065.00000000,0.11000100,447.15406500,1503473784320,True,True
25617,4065.00000000,0.14986700,609.20935500,1503473784320,True,True
25618,4065.00000000,0.08573900,348.52903500,1503473784327,True,True
25619,4088.00000000,0.01885100,77.06288800,1503473797796,False,True
25620,4088.00000000,0.02215600,90.57372800,1503473797796,False,True
25621,4088.00000000,0.01885100,77.06288800,1503473797804,False,True
25622,4088.00000000,0.18458000,754.56304000,1503473797804,False,True
25623,4062.88000000,0.01896700,77.06064496,1503473844238,True,True
25624,4062.62000000,0.12000000,487.51440000,1503473844238,True,True
25625,4062.62000000,0.06977600,283.47337312,1503473844238,True,True
25626,4062.62000000,0.13896700,564.57011354,1503473844246,True,True
25627,4062.62000000,0.08258700,335.51959794,1503473844246,True,True
25628,4088.00000000,0.42733000,1746.92504000,1503473897563,True,True
25629,4088.00000000,0.00351000,14.34888000,1503473897571,True,True
25630,4062.88000000,0.03141200,127.62318656,1503473897571,True,True
25631,4062.88000000,0.39591800,1608.56732384,1503473897578,True,True
25632,4062.88000000,0.03492200,141.88389536,1503473897578,True,True
25633,4062.88000000,0.14797800,601.21685664,1503473897578,True,True
25634,4098.00000000,0.01896700,77.72676600,1503473988230,False,True
25635,4098.00000000,0.13676900,560.47936200,1503473988230,False,True
25636,4098.00000000,0.01896700,77.72676600,1503473988239,False,True
25637,4098.00000000,0.03164800,129.69350400,1503473988239,False,True
25638,4098.00000000,0.01896700,77.72676600,1503473988245,False,True
25639,4098.00000000,0.07376600,302.29306800,1503473988245,False,True
25640,4054.68000000,0.11000100,446.01885468,1503474009915,True,True
25641,4054.68000000,0.45733500,1854.34707780,1503474009915,True,True
25642,4054.68000000,0.11000100,446.01885468,1503474009923,True,True
25643,4054.68000000,0.37763400,1531.18502712,1503474009923,True,True
25644,4054.68000000,0.02649300,107.42063724,1503474009930,True,True
25645,4055.00000000,0.01916800,77.72624000,1503474048230,True,True
25646,4054.68000000,0.94019300,3812.18175324,1503474048230,True,True
25647,4054.68000000,0.01916800,77.72010624,1503474048237,True,True
25648,4054.68000000,0.03230200,130.97427336,1503474048237,True,True
25649,4054.68000000,0.01916800,77.72010624,1503474048243,True,True
25650,4054.68000000,0.01718100,69.66345708,1503474048243,True,True
25651,4055.00000000,0.05097900,206.71984500,1503474084453,True,True
25652,4055.00000000,0.06284700,254.84458500,1503474120240,True,True
25653,4055.00000000,0.37216500,1509.12907500,1503474143770,True,True
25654,4055.00000000,0.31721900,1286.32304500,1503474204208,True,True
25655,4055.00000000,0.14625500,593.06402500,1503474204215,True,True
25656,4055.00000000,0.04180200,169.50711000,1503474204223,True,True
25657,4055.00000000,0.16274000,659.91070000,1503474231551,True,True
25658,4055.00000000,0.35740900,1449.29349500,1503474231559,True,True
25659,4055.00000000,0.03334500,135.21397500,1503474240266,True,True
25660,4055.00000000,0.13733200,556.88126000,1503474240273,True,True
25661,4055.00000000,0.17507400,709.92507000,1503474240280,True,True
25662,4055.00000000,0.28478200,1154.79101000,1503474302613,True,True
25663,4055.00000000,0.21739900,881.55294500,1503474302622,True,True
25664,4055.00000000,0.12283500,498.09592500,1503474348272,True,True
25665,4055.00000000,0.15621300,633.44371500,1503474391929,True,True
25666,4055.00000000,0.30380500,1231.92927500,1503474391937,True,True
25667,4055.00000000,0.13381200,542.60766000,1503474420224,True,True
25668,4055.00000000,0.10019600,406.29478000,1503474420233,True,True
25669,4055.00000000,0.23807600,965.39818000,1503474453025,True,True
25670,4096.99000000,0.23637600,968.43010824,1503474528233,False,True
25671,4052.50000000,0.29495000,1195.28487500,1503474584582,True,True
25672,4052.50000000,0.01349800,54.70064500,1503474584591,True,True
25673,4052.50000000,0.04575300,185.41403250,1503474584599,True,True
25674,4052.50000000,0.45811400,1856.50698500,1503474624301,True,True
25675,4052.50000000,0.18768500,760.59346250,1503474624316,True,True
25676,4052.50000000,0.06642400,269.18326000,1503474624316,True,True
25677,4073.70000000,1.25541700,5114.19223290,1503474660108,True,True
25678,4083.27000000,0.11000100,449.16378327,1503474680873,True,True
25679,4068.09000000,0.07298000,296.88920820,1503474680873,True,True
25680,4068.09000000,0.03702100,150.60475989,1503474680880,True,True
25681,4052.50000000,0.18298100,741.53050250,1503474680880,True,True
25682,4052.50000000,0.13828400,560.39591000,1503474680880,True,True
25683,4092.00000000,0.01916800,78.43545600,1503474768323,False,True
25684,4093.99000000,0.10399400,425.75039606,1503474768323,False,True
25685,4080.09000000,0.03781500,154.28860335,1503474815802,True,True
25686,4080.09000000,0.09640400,393.33699636,1503474815809,True,True
25687,4080.09000000,0.04135500,168.73212195,1503474815816,True,True
25688,4093.99000000,0.04565600,186.91520744,1503474864279,False,True
25689,4080.09000000,0.10442700,426.07155843,1503474934120,True,True
25690,4080.09000000,0.26348300,1075.03435347,1503474934120,True,True
25691,4080.09000000,0.01416700,57.80263503,1503474984250,True,True
25692,4080.09000000,0.01518300,61.94800647,1503474984257,True,True
25693,4080.09000000,0.04507200,183.89781648,1503474984264,True,True
25694,4080.09000000,0.01370400,55.91355336,1503475016716,True,True
25695,4080.09000000,0.04165000,169.93574850,1503475016723,True,True
25696,4093.99000000,0.11238100,460.08669019,1503475044284,False,True
25697,4093.99000000,0.03896800,159.53460232,1503475044291,False,True
25698,4093.99000000,0.09909900,405.71031501,1503475044299,False,True
25699,4093.99000000,0.14237600,582.88592024,1503475080380,False,True
25700,4093.99000000,0.05605000,229.46813950,1503475080389,False,True
25701,4093.98000000,0.04663800,190.93503924,1503475104218,False,True
25702,4093.98000000,0.11176000,457.54320480,1503475104226,False,True
25703,4093.98000000,0.14011900,573.64438362,1503475143386,False,True
25704,4074.88000000,0.00095300,3.88336064,1503475188261,True,True
25705,4074.88000000,0.01829600,74.55400448,1503475188269,True,True
25706,4074.88000000,0.00095300,3.88336064,1503475188269,True,True
25707,4074.88000000,0.02839000,115.68584320,1503475188269,True,True
25708,4081.63000000,0.15559200,635.06897496,1503475210536,True,True
25709,4081.63000000,0.25440800,1038.39932504,1503475210544,True,True
25710,4074.88000000,0.08139900,331.69115712,1503475210544,True,True
25711,4074.88000000,0.07419300,302.32757184,1503475210553,True,True
25712,4074.88000000,0.22008700,896.82811456,1503475210553,True,True
25713,4081.63000000,0.93672800,3823.37710664,1503475284208,True,True
25714,4081.63000000,0.32712700,1335.21137701,1503475284217,True,True
25715,4081.63000000,0.06484400,264.66921572,1503475297357,True,True
25716,4081.63000000,0.02701300,110.25707119,1503475344207,True,True
25717,4081.63000000,0.07955700,324.72223791,1503475344215,True,True
25718,4093.88000000,0.01924900,78.80309612,1503475383318,False,True
25719,4093.88000000,0.03101300,126.96350044,1503475383318,False,True
25720,4074.56000000,0.01934000,78.80199040,1503475428199,True,True
25721,4074.17000000,0.14000100,570.38787417,1503475428199,True,True
25722,4074.17000000,0.06399900,260.74280583,1503475428199,True,True
25723,4074.17000000,0.15934100,649.18232197,1503475428207,True,True
25724,4074.17000000,0.09054900,368.91201933,1503475428207,True,True
25725,4074.17000000,0.15934100,649.18232197,1503475428214,True,True
25726,4074.17000000,0.09376200,382.00232754,1503475428214,True,True
25727,4093.88000000,0.01934000,79.17563920,1503475494437,False,True
25728,4093.98000000,0.00443600,18.16089528,1503475494437,False,True
25729,4093.98000000,0.04960500,203.08187790,1503475494445,False,True
25730,4060.00000000,0.01950100,79.17406000,1503475548247,True,True
25731,4059.00000000,0.06323300,256.66274700,1503475548247,True,True
25732,4059.00000000,0.01151600,46.74344400,1503475548247,True,True
25733,4059.00000000,0.05146500,208.89643500,1503475548255,True,True
25734,4059.00000000,0.07579200,307.63972800,1503475548262,True,True
25735,4060.00000000,0.10000000,406.00000000,1503475573262,True,True
25736,4060.00000000,0.48768600,1980.00516000,1503475573262,True,True
25737,4060.00000000,0.10000000,406.00000000,1503475573270,True,True
25738,4060.00000000,0.46550400,1889.94624000,1503475573270,True,True
25739,4060.00000000,0.41930500,1702.37830000,1503475644211,True,True
25740,4060.00000000,0.16384900,665.22694000,1503475693845,True,True
25741,4060.00000000,0.05199400,211.09564000,1503475693853,True,True
25742,4060.00000000,0.25435300,1032.67318000,1503475728212,True,True
25743,4060.00000000,0.37670000,1529.40200000,1503475728219,True,True
25744,4060.00000000,0.05037200,204.51032000,1503475728227,True,True
25745,4060.00000000,0.38722200,1572.12132000,1503475739779,True,True
25746,4060.00000000,0.20948200,850.49692000,1503475788257,True,True
25747,4093.88000000,0.01950100,79.83475388,1503475808661,False,True
25748,4093.88000000,0.02782100,113.89583548,1503475808661,False,True
25749,4093.88000000,0.01950100,79.83475388,1503475808669,False,True
25750,4093.88000000,0.04930300,201.84056564,1503475808669,False,True
25751,4093.88000000,0.01950100,79.83475388,1503475808676,False,True
25752,4093.88000000,0.07681900,314.48776772,1503475808676,False,True
25753,4059.00000000,0.01966900,79.83647100,1503475860245,True,True
25754,4058.26000000,0.00263400,10.68945684,1503475860245,True,True
25755,4058.26000000,0.00452300,18.35550998,1503475860253,True,True
25756,4091.88000000,0.00920600,37.66984728,1503475903804,False,True
25757,4059.00000000,0.00928100,37.67157900,1503475980247,True,True
25758,4058.26000000,0.18284400,742.02849144,1503475980247,True,True
25759,4058.26000000,0.03445400,139.82329004,1503475980247,True,True
25760,4058.26000000,0.19212500,779.69320250,1503475980255,True,True
25761,4058.26000000,0.00090500,3.67272530,1503475980255,True,True
25762,4058.26000000,0.19212500,779.69320250,1503475980263,True,True
25763,4058.26000000,0.30075800,1220.55416108,1503475980263,True,True
25764,4059.00000000,0.02919600,118.50656400,1503476043338,True,True
25765,4059.00000000,0.35245200,1430.60266800,1503476121626,True,True
25766,4059.00000000,0.04725000,191.78775000,1503476121634,True,True
25767,4059.00000000,0.46768800,1898.34559200,1503476148259,True,True
25768,4059.00000000,0.37189100,1509.50556900,1503476148272,True,True
25769,4059.00000000,0.21138300,858.00359700,1503476182013,True,True
25770,4059.10000000,0.05787300,234.91229430,1503476208222,True,True
25771,4059.10000000,0.04566300,185.35068330,1503476238678,True,True
25772,4059.10000000,0.15001300,608.91776830,1503476238678,True,True
25773,4059.10000000,0.04566300,185.35068330,1503476238687,True,True
25774,4059.10000000,0.06338700,257.29417170,1503476238687,True,True
25775,4059.10000000,0.04566300,185.35068330,1503476238695,True,True
25776,4059.10000000,0.08026900,325.81989790,1503476238695,True,True
25777,4059.10000000,0.06865400,278.67345140,1503476304224,True,True
25778,4059.10000000,0.00783900,31.81928490,1503476304233,True,True
25779,4059.10000000,0.02825800,114.70204780,1503476346685,True,True
25780,4059.10000000,0.12128000,492.28764800,1503476346697,True,True
25781,4059.10000000,0.16236000,659.03547600,1503476346705,True,True
25782,4059.10000000,0.20845100,846.12345410,1503476424219,True,True
25783,4059.10000000,0.46976000,1906.80281600,1503476424227,True,True
25784,4059.10000000,0.31315300,1271.11934230,1503476485667,True,True
25785,4059.10000000,0.02467700,100.16641070,1503476520235,True,True
25786,4059.10000000,0.10078700,409.10451170,1503476591021,True,True
25787,4060.00000000,0.07556900,306.81014000,1503476664190,True,True
25788,4074.99000000,1.10918900,4519.93408311,1503476700092,True,True
25789,4080.12000000,0.09860700,402.32839284,1503476732365,True,True
25790,4089.88000000,0.01974400,80.75059072,1503476745919,False,True
25791,4089.88000000,0.10000000,408.98800000,1503476745919,False,True
25792,4090.00000000,0.34025700,1391.65113000,1503476745919,False,True
25793,4090.00000000,0.14000100,572.60409000,1503476755294,False,True
25794,4080.12000000,0.13139400,536.10328728,1503476808212,True,True
25795,4080.12000000,0.48687100,1986.49210452,1503476808212,True,True
25796,4080.12000000,0.00157100,6.40986852,1503476825145,True,True
25797,4080.12000000,0.51861500,2116.01143380,1503476826979,True,True
25798,4090.00000000,0.39333000,1608.71970000,1503476875472,False,True
25799,4093.98000000,0.23507000,962.37187860,1503476875472,False,True
25800,4080.12000000,0.34066700,1389.96224004,1503476904270,True,True
25801,4080.12000000,0.46375100,1892.15973012,1503476904277,True,True
25802,4081.00000000,0.01978700,80.75074700,1503476951547,True,True
25803,4080.12000000,0.36117000,1473.61694040,1503476951547,True,True
25804,4080.12000000,0.01978700,80.73333444,1503476951555,True,True
25805,4080.12000000,0.30341200,1237.95736944,1503476951555,True,True
25806,4080.12000000,0.01978700,80.73333444,1503476951562,True,True
25807,4080.12000000,0.15368800,627.06548256,1503476951562,True,True
25808,4081.00000000,0.08439700,344.42415700,1503476988279,True,True
25809,4081.00000000,0.15492500,632.24892500,1503476988286,True,True
25810,4081.00000000,0.36897700,1505.79513700,1503477021915,True,True
25811,4081.00000000,0.01111700,45.36847700,1503477048257,True,True
25812,4081.00000000,0.08785900,358.55257900,1503477048264,True,True
25813,4093.88000000,0.01978700,81.00560356,1503477071228,False,True
25814,4093.88000000,0.01748200,71.56921016,1503477071228,False,True
25815,4093.88000000,0.01978700,81.00560356,1503477071235,False,True
25816,4093.88000000,0.20508400,839.58928592,1503477071235,False,True
25817,4093.88000000,0.01978700,81.00560356,1503477071242,False,True
25818,4093.88000000,0.21818700,893.23139556,1503477071242,False,True
25819,4061.88000000,0.01994200,81.00201096,1503477108289,True,True
25820,4061.00000000,0.06402400,260.00146400,1503477108289,True,True
25821,4093.88000000,0.01994200,81.64015496,1503477179700,False,True
25822,4093.98000000,0.04652800,190.48470144,1503477179700,False,True
25823,4093.98000000,0.08512000,348.47957760,1503477179708,False,True
25824,4093.98000000,0.08604600,352.27060308,1503477179716,False,True
25825,4061.88000000,0.02010000,81.64378800,1503477228315,True,True
25826,4061.00000000,0.03597600,146.09853600,1503477228315,True,True
25827,4061.00000000,0.00010900,0.44264900,1503477228315,True,True
25828,4061.00000000,0.04970100,201.83576100,1503477228322,True,True
25829,4061.00000000,0.06622300,268.93160300,1503477228329,True,True
25830,4061.88000000,0.11856900,481.61304972,1503477257091,True,True
25831,4061.88000000,0.06995900,284.16506292,1503477257098,True,True
25832,4061.88000000,0.13835900,561.99765492,1503477257105,True,True
25833,4061.88000000,0.00029100,1.18200708,1503477288292,True,True
25834,4061.88000000,0.11766900,477.95735772,1503477349833,True,True
25835,4061.88000000,0.05858300,237.95711604,1503477349841,True,True
25836,4061.88000000,0.13423400,545.24239992,1503477349847,True,True
25837,4061.88000000,0.14079000,571.87208520,1503477420255,True,True
25838,4061.88000000,0.32446100,1317.92164668,1503477420264,True,True
25839,4061.88000000,0.41438500,1683.18214380,1503477427408,True,True
25840,4061.88000000,0.10921900,443.63447172,1503477427408,True,True
25841,4061.88000000,0.41438500,1683.18214380,1503477427416,True,True
25842,4061.88000000,0.02202100,89.44665948,1503477427416,True,True
25843,4061.88000000,0.35923500,1459.16946180,1503477468339,True,True
25844,4075.19000000,1.11550100,4545.87852019,1503477480100,True,True
25845,4086.41000000,0.57000000,2329.25370000,1503477509744,True,True
25846,4067.57000000,0.03013500,122.57622195,1503477509744,True,True
25847,4093.88000000,0.02010000,82.28698800,1503477586189,False,True
25848,4099.99000000,0.27990000,1147.58720100,1503477586189,False,True
25849,4086.41000000,0.40134800,1640.07248068,1503477588226,True,True
25850,4086.41000000,0.36508500,1491.88699485,1503477588233,True,True
25851,4086.41000000,0.07414000,302.96643740,1503477588239,True,True
25852,4086.41000000,0.51015500,2084.70249355,1503477610636,True,True
25853,4086.41000000,0.85581500,3497.21097415,1503477610644,True,True
25854,4086.41000000,0.26322200,1075.63301302,1503477610651,True,True
25855,4087.00000000,0.02013300,82.28357100,1503477684246,True,True
25856,4086.41000000,0.43705500,1785.98592255,1503477684246,True,True
25857,4086.41000000,0.01269500,51.87697495,1503477684254,True,True
25858,4086.41000000,0.00743800,30.39471758,1503477684260,True,True
25859,4086.41000000,0.01269500,51.87697495,1503477684260,True,True
25860,4086.41000000,0.16132100,659.22374761,1503477684260,True,True
25861,4087.00000000,0.11976200,489.46729400,1503477743059,True,True
25862,4087.00000000,0.12403100,506.91469700,1503477743067,True,True
25863,4087.00000000,0.30028500,1227.26479500,1503477743073,True,True
25864,4087.00000000,0.09590900,391.98008300,1503477768245,True,True
25865,4087.00000000,0.16403500,670.41104500,1503477778251,True,True
25866,4087.00000000,0.32514100,1328.85126700,1503477789002,True,True
25867,4087.00000000,0.20438500,835.32149500,1503477789002,True,True
25868,4086.19000000,0.05973500,244.08855965,1503477879374,True,True
25869,4086.19000000,0.07620100,311.37176419,1503477879382,True,True
25870,4086.19000000,0.00402400,16.44282856,1503477879389,True,True
25871,4086.19000000,0.02004100,81.89133379,1503477924239,True,True
25872,4086.19000000,0.20978000,857.20093820,1503477924239,True,True
25873,4086.19000000,0.02004100,81.89133379,1503477924246,True,True
25874,4086.19000000,0.11433100,467.17818889,1503477924246,True,True
25875,4086.41000000,0.04600000,187.97486000,1503477970334,False,True
25876,4086.19000000,0.19598800,800.84420572,1503477985005,True,True
25877,4086.19000000,0.15361300,627.69190447,1503477985013,True,True
25878,4086.19000000,0.05710700,233.35005233,1503477985019,True,True
25879,4086.41000000,0.30411000,1242.71814510,1503478020260,False,True
25880,4086.41000000,0.36549400,1493.55833654,1503478020260,False,True
25881,4067.57000000,0.39932500,1624.28239025,1503478037215,True,True
25882,4067.57000000,0.03888000,158.14712160,1503478104216,True,True
25883,4067.57000000,0.03166000,128.77926620,1503478104224,True,True
25884,4067.57000000,0.03888000,158.14712160,1503478104224,True,True
25885,4067.57000000,0.59943200,2438.23162024,1503478104224,True,True
25886,4090.00000000,0.00746100,30.51549000,1503478132509,False,True
25887,4090.00000000,0.26003700,1063.55133000,1503478132509,False,True
25888,4090.00000000,0.00746100,30.51549000,1503478132518,False,True
25889,4090.00000000,0.26916200,1100.87258000,1503478132518,False,True
25890,4090.00000000,0.00746100,30.51549000,1503478132525,False,True
25891,4090.00000000,0.17425700,712.71113000,1503478132525,False,True
25892,4089.88000000,0.02013300,82.34155404,1503478200215,False,True
25893,4090.00000000,0.42691700,1746.09053000,1503478200215,False,True
25894,4090.00000000,0.02013300,82.34397000,1503478200222,False,True
25895,4090.00000000,0.38590400,1578.34736000,1503478200222,False,True
25896,4089.88000000,0.00234000,9.57031920,1503478220086,False,True
25897,4089.88000000,0.45244500,1850.44575660,1503478228059,False,True
25898,4089.88000000,0.00234000,9.57031920,1503478228059,False,True
25899,4089.88000000,0.48177600,1970.40602688,1503478228066,False,True
25900,4089.88000000,0.00225900,9.23903892,1503478244290,False,True
25901,4089.88000000,0.03700000,151.32556000,1503478244388,False,True
25902,4089.88000000,0.03895400,159.31718552,1503478244559,False,True
25903,4089.88000000,0.03895400,159.31718552,1503478244832,False,True
25904,4089.88000000,0.03895400,159.31718552,1503478245086,False,True
25905,4089.88000000,0.12200000,498.96536000,1503478245218,False,True
25906,4089.88000000,0.03895400,159.31718552,1503478245354,False,True
25907,4089.88000000,0.03895400,159.31718552,1503478245784,False,True
25908,4089.88000000,0.00475200,19.43510976,1503478246125,False,True
25909,4089.88000000,0.00500000,20.44940000,1503478246220,False,True
25910,4089.88000000,0.00210600,8.61328728,1503478246341,False,True
25911,4089.88000000,0.06600000,269.93208000,1503478255203,False,True
25912,4089.88000000,0.03244600,132.70024648,1503478255212,False,True
25913,4057.00000000,0.02029700,82.34492900,1503478324319,True,True
25914,4057.00000000,0.17422100,706.81459700,1503478324319,True,True
25915,4057.00000000,0.23768400,964.28398800,1503478344251,True,True
25916,4099.99000000,0.03822400,156.71801776,1503478378547,False,True
25917,4057.00000000,0.24350100,987.88355700,1503478378670,True,True
25918,4057.00000000,0.39902000,1618.82414000,1503478378677,True,True
25919,4099.99000000,0.03893000,159.61261070,1503478378790,False,True
25920,4099.99000000,0.03893000,159.61261070,1503478379023,False,True
25921,4099.99000000,0.03132300,128.42398677,1503478379255,False,True
25922,4099.99000000,0.03100000,127.09969000,1503478440301,True,True
25923,4099.99000000,0.01589700,65.17754103,1503478440301,True,True
25924,4059.99000000,0.35690700,1449.03885093,1503478440301,True,True
25925,4099.99000000,0.10000000,409.99900000,1503478470921,True,True
25926,4099.99000000,0.35690700,1463.31513093,1503478480652,True,True
25927,4099.99000000,0.21821500,894.67931785,1503478491784,True,True
25928,4099.99000000,0.28735200,1178.14032648,1503478548258,True,True
25929,4099.99000000,0.60968600,2499.70650314,1503478548266,True,True
25930,4099.99000000,0.30947900,1268.86080521,1503478548293,True,True
25931,4099.99000000,0.05359600,219.74306404,1503478602670,True,True
25932,4099.99000000,0.04202700,172.31027973,1503478602677,True,True
25933,4099.99000000,0.13265200,543.87187348,1503478602684,True,True
25934,4099.99000000,0.02029700,83.21749703,1503478607949,False,True
25935,4106.00000000,0.07872900,323.26127400,1503478668235,False,True
25936,4106.00000000,0.01636000,67.17416000,1503478668242,False,True
25937,4106.00000000,0.07412200,304.34493200,1503478668249,False,True
25938,4099.99000000,0.01185800,48.61768142,1503478680234,True,True
25939,4099.99000000,0.00814200,33.38211858,1503478680241,True,True
25940,4099.99000000,0.01185800,48.61768142,1503478680241,True,True
25941,4099.99000000,0.14862300,609.35281377,1503478680241,True,True
25942,4106.00000000,0.00078900,3.23963400,1503478691135,False,True
25943,4106.00000000,0.03744300,153.74095800,1503478691135,False,True
25944,4106.00000000,0.11376400,467.11498400,1503478691247,False,True
25945,4123.99000000,0.03875100,159.80873649,1503478714787,False,True
25946,4123.99000000,0.21772600,897.89984674,1503478720493,False,True
25947,4123.99000000,0.04914500,202.67348855,1503478720501,False,True
25948,4123.99000000,0.07219200,297.71908608,1503478720507,False,True
25949,4106.18000000,0.02026600,83.21584388,1503478764266,True,True
25950,4106.00000000,0.00823600,33.81701600,1503478764266,True,True
25951,4106.00000000,0.11923200,489.56659200,1503478764266,True,True
25952,4106.00000000,0.02850200,117.02921200,1503478764273,True,True
25953,4106.00000000,0.12907900,529.99837400,1503478764273,True,True
25954,4106.00000000,0.01675100,68.77960600,1503478764280,True,True
25955,4124.00000000,0.01100000,45.36400000,1503478776228,False,True
25956,4123.88000000,0.01348700,55.61876956,1503478793221,False,True
25957,4123.88000000,0.00677900,27.95578252,1503478793225,False,True
25958,4124.00000000,0.03875600,159.82974400,1503478793462,False,True
25959,4124.00000000,0.03209000,132.33916000,1503478793686,False,True
25960,4123.88000000,0.00622100,25.65465748,1503478804907,True,True
25961,4106.18000000,0.52359700,2149.98352946,1503478804907,True,True
25962,4124.00000000,0.03875300,159.81737200,1503478824983,False,True
25963,4124.00000000,0.03875300,159.81737200,1503478825209,False,True
25964,4124.00000000,0.00758600,31.28466400,1503478825230,False,True
25965,4124.00000000,0.07741400,319.25533600,1503478848218,True,True
25966,4124.00000000,0.00800000,32.99200000,1503478848218,True,True
25967,4123.88000000,0.70167700,2893.63174676,1503478848218,True,True
25968,4127.00000000,0.00233000,9.61591000,1503478898151,False,True
25969,4127.00000000,0.03883200,160.25966400,1503478898390,False,True
25970,4127.00000000,0.04600000,189.84200000,1503478898470,False,True
25971,4127.00000000,0.01653200,68.22756400,1503478898612,False,True
25972,4127.00000000,0.02230400,92.04860800,1503478898612,False,True
25973,4127.00000000,0.03883600,160.27617200,1503478898833,False,True
25974,4127.00000000,0.03883600,160.27617200,1503478899064,False,True
25975,4127.00000000,0.12100000,499.36700000,1503478899273,False,True
25976,4127.00000000,0.03883600,160.27617200,1503478899314,False,True
25977,4127.00000000,0.01095200,45.19890400,1503478899540,False,True
25978,4127.00000000,0.03296900,136.06306300,1503478899765,False,True
25979,4100.15000000,0.32947800,1350.90922170,1503478944234,True,True
25980,4100.15000000,0.27998200,1147.96819730,1503478944242,True,True
25981,4148.86000000,1.14441100,4748.00102146,1503478980096,True,True
25982,4110.99000000,0.82807600,3404.21215524,1503479004233,True,True
25983,4167.27000000,0.01187500,49.48633125,1503479124248,True,True
25984,4219.39000000,0.30906100,1304.04889279,1503479151238,False,True
25985,4219.39000000,0.26313300,1110.26074887,1503479151245,False,True
25986,4168.00000000,0.02005100,83.57256800,1503479184228,True,True
25987,4167.27000000,0.13812500,575.60416875,1503479184228,True,True
25988,4167.27000000,0.34272900,1428.24427983,1503479184228,True,True
25989,4167.27000000,0.15817600,659.16209952,1503479184236,True,True
25990,4167.27000000,0.05692400,237.21767748,1503479184236,True,True
25991,4168.00000000,0.89010800,3709.97014400,1503479228173,True,True
25992,4168.00000000,0.27832600,1160.06276800,1503479268245,True,True
25993,4168.00000000,0.05741700,239.31405600,1503479268251,True,True
25994,4168.00000000,0.36941000,1539.70088000,1503479325654,True,True
25995,4168.00000000,0.73720700,3072.67877600,1503479388270,True,True
25996,4218.00000000,0.02005100,84.57511800,1503479445187,False,True
25997,4218.00000000,0.97994900,4133.42488200,1503479445187,False,True
25998,4168.00000000,0.20628000,859.77504000,1503479452552,True,True
25999,4168.00000000,0.27373900,1140.94415200,1503479452559,True,True
26000,4168.00000000,0.38333700,1597.74861600,1503479452566,True,True
26001,4168.00000000,0.89722900,3739.65047200,1503479508205,True,True
26002,4168.00000000,0.51006300,2125.94258400,1503479567410,True,True
26003,4168.00000000,0.08952200,373.12769600,1503479567417,True,True
26004,4168.01000000,0.05748900,239.61472689,1503479604245,True,True
26005,4168.01000000,0.10766400,448.74462864,1503479625965,True,True
26006,4209.99000000,0.03832600,161.35207674,1503479678546,False,True
26007,4209.99000000,0.03832600,161.35207674,1503479678764,False,True
26008,4209.99000000,0.03832600,161.35207674,1503479679003,False,True
26009,4209.99000000,0.03832600,161.35207674,1503479679253,False,True
26010,4209.99000000,0.07300000,307.32927000,1503479679462,False,True
26011,4168.01000000,0.57019500,2376.57846195,1503479700241,True,True
26012,4168.01000000,0.35574800,1482.76122148,1503479700248,True,True
26013,4168.01000000,0.38641900,1610.59825619,1503479700255,True,True
26014,4200.00000000,0.03830700,160.88940000,1503479756954,False,True
26015,4200.00000000,0.03830700,160.88940000,1503479757221,False,True
26016,4200.00000000,0.08800000,369.60000000,1503479757330,False,True
26017,4200.00000000,0.01200000,50.40000000,1503479758336,False,True
26018,4168.01000000,0.24101600,1004.55709816,1503479765995,True,True
26019,4168.01000000,0.29034400,1210.15669544,1503479766004,True,True
26020,4168.01000000,0.04822300,200.99394623,1503479766012,True,True
26021,4168.01000000,0.06469000,269.62856690,1503479820225,True,True
26022,4168.01000000,0.44651500,1861.07898515,1503479820232,True,True
26023,4200.00000000,0.03829500,160.83900000,1503479852031,False,True
26024,4200.00000000,0.11900000,499.80000000,1503479852523,False,True
26025,4200.00000000,0.03829500,160.83900000,1503479853140,False,True
26026,4200.00000000,0.08538300,358.60860000,1503479853321,False,True
26027,4200.00000000,0.03361700,141.19140000,1503479873491,True,True
26028,4200.00000000,0.08500000,357.00000000,1503479873491,True,True
26029,4168.02000000,0.47500000,1979.80950000,1503479873491,True,True
26030,4168.01000000,0.08257100,344.15675371,1503479873491,True,True
26031,4198.64000000,1.14476700,4806.46451688,1503479880098,True,True
26032,4200.00000000,1.00097500,4204.09500000,1503479904236,True,True
26033,4200.00000000,0.11621600,488.10720000,1503479904244,True,True
26034,4200.00000000,0.99360200,4173.12840000,1503479914308,True,True
26035,4229.27000000,0.03935700,166.45137939,1503479988234,False,True
26036,4203.12000000,0.25000000,1050.78000000,1503480009442,True,True
26037,4173.27000000,0.41524500,1732.92950115,1503480009442,True,True
26038,4203.12000000,0.23393600,983.26108032,1503480084211,True,True
26039,4203.12000000,0.45850400,1927.14733248,1503480084219,True,True
26040,4242.31000000,0.47600000,2019.33956000,1503480100447,False,True
26041,4242.31000000,0.05090100,215.93782131,1503480100447,False,True
26042,4204.03000000,0.01700000,71.46851000,1503480168247,True,True
26043,4203.03000000,0.16000100,672.48900303,1503480168247,True,True
26044,4203.03000000,0.22863800,960.97237314,1503480168247,True,True
26045,4203.03000000,0.17700100,743.94051303,1503480168255,True,True
26046,4203.03000000,0.14497900,609.35108637,1503480168255,True,True
26047,4242.32000000,0.21446900,909.84612808,1503480199068,False,True
26048,4242.32000000,0.09193700,390.02617384,1503480199075,False,True
26049,4202.00000000,0.02012800,84.57785600,1503480240253,True,True
26050,4201.19000000,0.20000100,840.24220119,1503480240253,True,True
26051,4201.19000000,0.11249600,472.61707024,1503480240253,True,True
26052,4201.19000000,0.22012900,924.80375351,1503480240261,True,True
26053,4201.19000000,0.10501000,441.16696190,1503480240261,True,True
26054,4194.87000000,0.00222500,9.33358575,1503480254440,True,True
26055,4208.11000000,0.21000000,883.70310000,1503480266919,True,True
26056,4202.00000000,0.07717900,324.30615800,1503480266919,True,True
26057,4208.11000000,0.02024300,85.18477073,1503480324258,True,True
26058,4208.11000000,0.05325100,224.08606561,1503480324265,True,True
26059,4242.00000000,0.02012800,85.38297600,1503480376414,False,True
26060,4242.00000000,0.56561600,2399.34307200,1503480376414,False,True
26061,4194.87000000,0.11777500,494.05081425,1503480420224,True,True
26062,4194.87000000,0.11525000,483.45876750,1503480420224,True,True
26063,4194.87000000,0.11777500,494.05081425,1503480420230,True,True
26064,4194.87000000,0.02987800,125.33432586,1503480420230,True,True
26065,4194.87000000,0.08176100,342.97676607,1503480468078,True,True
26066,4194.87000000,0.27008200,1132.95887934,1503480468086,True,True
26067,4194.88000000,0.19843700,832.41940256,1503480540226,True,True
26068,4194.91000000,0.90063500,3778.08276785,1503480574232,True,True
26069,4218.61000000,1.19822400,5054.83974864,1503480600093,True,True
26070,4203.59000000,0.24101700,1013.13665103,1503480648269,True,True
26071,4203.59000000,0.12898300,542.19164897,1503480672182,True,True
26072,4203.59000000,0.26482000,1113.19470380,1503480672182,True,True
26073,4242.28000000,0.26358400,1118.19713152,1503480720274,False,True
26074,4242.28000000,0.20349000,863.26155720,1503480720281,False,True
26075,4242.28000000,0.29872400,1267.27085072,1503480720288,False,True
26076,4203.59000000,0.03074100,129.22256019,1503480784354,True,True
26077,4203.59000000,0.24759800,1040.80047682,1503480784361,True,True
26078,4203.59000000,0.19156800,805.27332912,1503480784368,True,True
26079,4196.58000000,0.23164200,972.10418436,1503480828193,True,True
26080,4196.58000000,0.22835900,958.32681222,1503480828201,True,True
26081,4196.58000000,0.15183300,637.17933114,1503480828201,True,True
26082,4196.58000000,0.07980900,334.92485322,1503480828207,True,True
26083,4196.58000000,0.04060100,170.38534458,1503480828207,True,True
26084,4196.58000000,0.02615300,109.75315674,1503480892552,True,True
26085,4196.58000000,0.17583500,737.90564430,1503480892559,True,True
26086,4196.58000000,0.01879100,78.85793478,1503480948246,True,True
26087,4196.58000000,0.25016500,1049.83743570,1503480966248,True,True
26088,4196.58000000,0.09095200,381.68734416,1503480966254,True,True
26089,4196.58000000,0.18818200,789.72081756,1503480966261,True,True
26090,4200.00000000,0.09396200,394.64040000,1503481020268,True,True
26091,4239.89000000,0.07498800,317.94087132,1503481049764,False,True
26092,4196.58000000,0.19974700,838.25426526,1503481066622,True,True
26093,4196.58000000,0.08794100,369.05144178,1503481066629,True,True
26094,4196.58000000,0.15904200,667.43247636,1503481066636,True,True
26095,4196.58000000,0.29248800,1227.44929104,1503481128235,True,True
26096,4196.58000000,0.20989000,880.82017620,1503481128241,True,True
26097,4196.58000000,0.12334000,517.60617720,1503481168292,True,True
26098,4196.58000000,0.15929300,668.48581794,1503481168300,True,True
26099,4196.58000000,0.06891100,289.19052438,1503481200278,True,True
26100,4196.58000000,0.24490300,1027.75503174,1503481200285,True,True
26101,4196.58000000,0.02923300,122.67862314,1503481249322,True,True
26102,4196.58000000,0.27499600,1154.04271368,1503481249329,True,True
26103,4196.58000000,0.66884200,2806.84896036,1503481308238,True,True
26104,4196.58000000,0.52812200,2216.30622276,1503481308245,True,True
26105,4196.58000000,0.05696900,239.07496602,1503481308251,True,True
26106,4196.58000000,0.03854800,161.76976584,1503481328659,True,True
26107,4196.58000000,0.03854800,161.76976584,1503481328876,True,True
26108,4196.58000000,0.03854800,161.76976584,1503481329164,True,True
26109,4196.58000000,0.03854800,161.76976584,1503481329511,True,True
26110,4196.58000000,0.00439000,18.42298620,1503481329606,True,True
26111,4196.58000000,0.01749900,73.43595342,1503481329606,True,True
26112,4196.58000000,0.09711100,407.53408038,1503481428268,False,True
26113,4196.58000000,0.00882300,37.02642534,1503481428268,False,True
26114,4188.62000000,0.00154400,6.46722928,1503481438168,True,True
26115,4188.62000000,0.12512400,524.09688888,1503481490978,True,True
26116,4188.62000000,0.11399800,477.49430276,1503481490985,True,True
26117,4226.68000000,0.12844400,542.89168592,1503481524300,False,True
26118,4189.00000000,0.04123200,172.72084800,1503481592602,True,True
26119,4189.00000000,0.04971600,208.26032400,1503481668241,True,True
26120,4189.00000000,0.08355900,350.02865100,1503481697694,True,True
26121,4189.01000000,0.00629500,26.36981795,1503481740249,True,True
26122,4189.01000000,0.00827200,34.65149072,1503481740256,True,True
26123,4189.01000000,0.04584400,192.04097444,1503481740263,True,True
26124,4189.01000000,0.20089400,841.54697494,1503481809536,True,True
26125,4189.01000000,0.00680300,28.49783503,1503481860255,True,True
26126,4189.01000000,0.03064000,128.35126640,1503481860262,True,True
26127,4226.67000000,0.74066200,3130.53385554,1503481900985,False,True
26128,4226.67000000,0.03836300,162.14774121,1503481901180,True,True
26129,4226.67000000,0.03836300,162.14774121,1503481901469,True,True
26130,4226.67000000,0.03800000,160.61346000,1503481901673,True,True
26131,4226.67000000,0.03748100,158.41981827,1503481901695,True,True
26132,4226.67000000,0.03824600,161.65322082,1503481901934,True,True
26133,4226.67000000,0.03824600,161.65322082,1503481902159,True,True
26134,4226.67000000,0.11800000,498.74706000,1503481902503,True,True
26135,4226.67000000,0.20087200,849.01965624,1503481902905,True,True
26136,4226.67000000,0.15071400,637.01834238,1503481902912,True,True
26137,4226.67000000,0.03824600,161.65322082,1503481903210,True,True
26138,4226.67000000,0.03824600,161.65322082,1503481903432,True,True
26139,4226.67000000,0.11800000,498.74706000,1503481903488,True,True
26140,4226.67000000,0.00436000,18.42828120,1503481903686,True,True
26141,4226.67000000,0.03834300,162.06320781,1503481904597,True,True
26142,4226.67000000,0.03834300,162.06320781,1503481904830,True,True
26143,4226.67000000,0.03834300,162.06320781,1503481905070,True,True
26144,4226.67000000,0.03834300,162.06320781,1503481905300,True,True
26145,4226.67000000,0.05800000,245.14686000,1503481905475,True,True
26146,4226.67000000,0.01782900,75.35729943,1503481906131,True,True
26147,4226.67000000,0.11900000,502.97373000,1503481916725,False,True
26148,4226.67000000,0.02969300,125.50251231,1503481917064,True,True
26149,4226.67000000,0.04501000,190.24241670,1503481917480,True,True
26150,4226.67000000,0.07399000,312.73131330,1503481917480,True,True
26151,4226.67000000,0.02210700,93.43899369,1503481918137,True,True
26152,4226.68000000,0.17155600,725.11231408,1503481939154,False,True
26153,4226.68000000,0.22043900,931.72511252,1503481939154,False,True
26154,4188.63000000,0.02578200,107.99125866,1503482023554,True,True
26155,4188.63000000,0.02800700,117.31096041,1503482023561,True,True
26156,4188.63000000,0.05191100,217.43597193,1503482023568,True,True
26157,4188.63000000,0.20575000,861.81062250,1503482064228,True,True
26158,4188.63000000,0.23049200,965.44570596,1503482064236,True,True
26159,4188.63000000,0.18013700,754.52724231,1503482064244,True,True
26160,4188.63000000,0.02767800,115.93290114,1503482081913,True,True
26161,4188.63000000,0.24197700,1013.55212151,1503482081921,True,True
26162,4188.63000000,0.26760200,1120.88576526,1503482081927,True,True
26163,4188.63000000,0.00706600,29.59685958,1503482124199,True,True
26164,4226.68000000,0.12956100,547.61288748,1503482130316,False,True
26165,4226.68000000,0.03850500,162.74831340,1503482130316,False,True
26166,4188.62000000,0.07573100,317.20838122,1503482208303,True,True
26167,4188.63000000,0.06217400,260.42388162,1503482227971,True,True
26168,4188.63000000,0.10950300,458.66755089,1503482227980,True,True
26169,4188.63000000,0.01759300,73.69056759,1503482227988,True,True
26170,4188.64000000,0.05595500,234.37535120,1503482268214,True,True
26171,4188.64000000,0.04412800,184.83630592,1503482275233,True,True
26172,4188.64000000,0.12880200,539.50520928,1503482275240,True,True
26173,4188.64000000,0.04654300,194.95187152,1503482275248,True,True
26174,4207.66000000,1.19336800,5021.28679888,1503482280093,True,True
26175,4203.12000000,0.13062000,549.01153440,1503482328295,True,True
26176,4203.12000000,0.05938100,249.58546872,1503482345570,True,True
26177,4203.12000000,0.01387200,58.30568064,1503482345570,True,True
26178,4208.11000000,0.17000100,715.38290811,1503482388287,True,True
26179,4203.12000000,0.17814900,748.78162488,1503482388287,True,True
26180,4208.11000000,0.03548900,149.34161579,1503482411540,True,True
26181,4208.11000000,0.06372200,268.14918542,1503482411549,True,True
26182,4208.11000000,0.04074300,171.45102573,1503482472916,True,True
26183,4208.11000000,0.00004700,0.19778117,1503482484264,True,True
26184,4208.11000000,0.18866000,793.90203260,1503482484264,True,True
26185,4208.11000000,0.00004700,0.19778117,1503482484272,True,True
26186,4208.11000000,0.07919400,333.25706334,1503482484272,True,True
26187,4208.11000000,0.00004700,0.19778117,1503482484279,True,True
26188,4208.11000000,0.12789800,538.20885278,1503482484279,True,True
26189,4208.11000000,0.00074300,3.12662573,1503482494445,True,True
26190,4216.07000000,0.16000100,674.57541607,1503482568204,True,True
26191,4208.11000000,0.03056700,128.62929837,1503482568204,True,True
26192,4208.11000000,0.16000100,673.30180811,1503482568212,True,True
26193,4208.11000000,0.00098900,4.16182079,1503482568212,True,True
26194,4208.11000000,0.11871300,499.55736243,1503482568219,True,True
26195,4216.07000000,0.05798300,244.46038681,1503482578376,True,True
26196,4216.07000000,0.04013800,169.22461766,1503482578382,True,True
26197,4216.07000000,0.12976100,547.08145927,1503482640284,True,True
26198,4216.07000000,0.10049900,423.71081893,1503482640290,True,True
26199,4216.07000000,0.13748700,579.65481609,1503482696152,True,True
26200,4225.00000000,0.13000000,549.25000000,1503482748252,False,True
26201,4225.00000000,0.01041300,43.99492500,1503482748252,False,True
26202,4214.68000000,0.06665400,280.92528072,1503482757762,True,True
26203,4224.00000000,0.12809700,541.08172800,1503482808238,False,True
26204,4224.00000000,0.20787400,878.05977600,1503482808245,False,True
26205,4224.00000000,0.10337100,436.63910400,1503482808251,False,True
26206,4214.68000000,0.03555000,149.83187400,1503482832751,True,True
26207,4214.68000000,0.04779600,201.44484528,1503482832759,True,True
26208,4214.68000000,0.03555000,149.83187400,1503482832759,True,True
26209,4214.68000000,0.26070300,1098.77972004,1503482832759,True,True
26210,4224.00000000,0.08584500,362.60928000,1503482868249,False,True
26211,4224.00000000,0.28398100,1199.53574400,1503482868249,False,True
26212,4224.00000000,0.08584500,362.60928000,1503482868256,False,True
26213,4224.00000000,0.29773400,1257.62841600,1503482868256,False,True
26214,4224.00000000,0.08584500,362.60928000,1503482868263,False,True
26215,4224.00000000,0.06681400,282.22233600,1503482868263,False,True
26216,4224.00000000,0.88166500,3724.15296000,1503482902471,False,True
26217,4226.00000000,0.02993700,126.51376200,1503482920277,False,True
26218,4228.02000000,0.03826300,161.77672926,1503482920546,True,True
26219,4228.02000000,0.08180000,345.85203600,1503482920749,True,True
26220,4194.90000000,0.70952900,2976.40320210,1503482964238,True,True
26221,4194.90000000,0.04277600,179.44104240,1503483001985,True,True
26222,4194.90000000,0.04571100,191.75307390,1503483048209,True,True
26223,4194.90000000,0.04319700,181.20709530,1503483048216,True,True
26224,4194.90000000,0.05389600,226.08833040,1503483048223,True,True
26225,4194.90000000,0.01854000,77.77344600,1503483082601,True,True
26226,4194.91000000,0.22407800,939.98704298,1503483108229,True,True
26227,4194.91000000,0.17690600,742.10474846,1503483108236,True,True
26228,4194.91000000,0.22208400,931.62239244,1503483134195,True,True
26229,4194.91000000,0.07215600,302.68792596,1503483134202,True,True
26230,4194.91000000,0.14029000,588.50392390,1503483134208,True,True
26231,4194.91000000,0.03154900,132.34521559,1503483168246,True,True
26232,4194.91000000,0.00970500,40.71160155,1503483168253,True,True
26233,4211.47000000,1.08347700,4563.03088119,1503483180098,True,True
26234,4214.44000000,0.03046800,128.40555792,1503483186977,True,True
26235,4214.44000000,0.01614500,68.04213380,1503483186985,True,True
26236,4214.44000000,0.04830000,203.55745200,1503483186993,True,True
26237,4214.44000000,0.25000000,1053.61000000,1503483230122,True,True
26238,4214.44000000,0.07517700,316.82895588,1503483240231,True,True
26239,4214.44000000,0.07046400,296.96630016,1503483240238,True,True
26240,4214.44000000,0.04892100,206.17461924,1503483307379,True,True
26241,4214.44000000,0.02946000,124.15740240,1503483307387,True,True
26242,4214.44000000,0.22106600,931.66939304,1503483308671,True,True
26243,4214.00000000,0.02893400,121.92787600,1503483309996,False,True
26244,4214.44000000,0.07765600,327.27655264,1503483384251,True,True
26245,4214.44000000,0.02893400,121.94060696,1503483384363,False,True
26246,4214.44000000,0.30267600,1275.60984144,1503483451525,True,True
26247,4214.44000000,0.22211100,936.07348284,1503483451532,True,True
26248,4214.44000000,0.43065100,1814.95280044,1503483451538,True,True
26249,4214.44000000,0.09424300,397.18146892,1503483504236,True,True
26250,4214.44000000,0.01995500,84.09915020,1503483504244,True,True
26251,4214.44000000,0.05950700,250.78868108,1503483504250,True,True
26252,4214.44000000,0.12085000,509.31507400,1503483547135,True,True
26253,4214.44000000,0.02029400,85.52784536,1503483566763,True,True
26254,4214.44000000,0.12085000,509.31507400,1503483566763,True,True
26255,4214.44000000,0.04576600,192.87806104,1503483566771,True,True
26256,4214.44000000,0.13638100,574.76954164,1503483624192,True,True
26257,4214.44000000,0.03762400,158.56409056,1503483689349,True,True
26258,4214.44000000,0.04990700,210.33005708,1503483720306,True,True
26259,4214.44000000,0.15840700,667.59679708,1503483720313,True,True
26260,4214.44000000,0.19782600,833.72580744,1503483778348,True,True
26261,4214.44000000,0.15608700,657.81929628,1503483778356,True,True
26262,4224.00000000,0.00220200,9.30124800,1503483789136,False,True
26263,4214.44000000,0.01752300,73.84963212,1503483804268,True,True
26264,4214.44000000,0.00904400,38.11539536,1503483804276,True,True
26265,4214.44000000,0.09126800,384.64350992,1503483804282,True,True
26266,4224.00000000,0.00227600,9.61382400,1503483805880,False,True
26267,4224.00000000,0.00151700,6.40780800,1503483807188,False,True
26268,4224.00000000,0.00227600,9.61382400,1503483807428,False,True
26269,4224.00000000,0.00227400,9.60537600,1503483813163,False,True
26270,4224.00000000,0.01426400,60.25113600,1503483836018,False,True
26271,4224.00000000,0.03792900,160.21209600,1503483837145,False,True
26272,4214.44000000,0.10584500,446.07740180,1503483862017,True,True
26273,4214.44000000,0.11151900,469.99013436,1503483862025,True,True
26274,4214.44000000,0.14627000,616.44613880,1503483888249,True,True
26275,4214.44000000,0.09671300,407.59113572,1503483900252,True,True
26276,4214.44000000,0.19918300,839.44480252,1503483900260,True,True
26277,4214.44000000,0.03397600,143.18981344,1503483900266,True,True
26278,4214.44000000,0.15546900,655.21477236,1503483984243,True,True
26279,4214.44000000,0.27101500,1142.17645660,1503483984250,True,True
26280,4214.44000000,0.27394300,1154.51633692,1503483984257,True,True
26281,4214.44000000,0.06158600,259.55050184,1503484012578,True,True
26282,4214.44000000,0.09779800,412.16380312,1503484012585,True,True
26283,4214.44000000,0.05972900,251.72428676,1503484068260,True,True
26284,4214.44000000,0.01022700,43.10107788,1503484121569,True,True
26285,4214.44000000,0.09568200,403.24604808,1503484121577,True,True
26286,4214.44000000,0.48303800,2035.73466872,1503484164255,True,True
26287,4214.44000000,0.15993400,674.03224696,1503484184954,True,True
26288,4214.44000000,0.17536600,739.06948504,1503484184962,True,True
26289,4214.44000000,0.12862300,542.07391612,1503484184968,True,True
26290,4224.00000000,0.00049500,2.09088000,1503484200237,False,True
26291,4224.00000000,0.14932800,630.76147200,1503484200237,False,True
26292,4224.00000000,0.00049500,2.09088000,1503484200246,False,True
26293,4224.00000000,0.14766500,623.73696000,1503484200246,False,True
26294,4224.00000000,0.00049500,2.09088000,1503484200253,False,True
26295,4224.00000000,0.21461400,906.52953600,1503484200253,False,True
26296,4224.00000000,0.11053900,466.91673600,1503484259979,False,True
26297,4224.00000000,0.00446600,18.86438400,1503484283644,False,True
26298,4224.00000000,0.12503600,528.15206400,1503484376483,True,True
26299,4224.00000000,0.39870900,1684.14681600,1503484376490,True,True
26300,4224.00000000,0.18891300,797.96851200,1503484428303,True,True
26301,4224.00000000,0.22963600,969.98246400,1503484428310,True,True
26302,4224.00000000,0.16293600,688.24166400,1503484447145,True,True
26303,4224.00000000,0.80000000,3379.20000000,1503484454932,True,True
26304,4224.00000000,0.16293600,688.24166400,1503484457877,False,True
26305,4224.00000000,0.19437000,821.01888000,1503484488275,True,True
26306,4224.00000000,0.16293600,688.24166400,1503484488275,True,True
26307,4224.00000000,0.40094800,1693.60435200,1503484488281,True,True
26308,4224.00000000,0.01385000,58.50240000,1503484493470,True,True
26309,4225.00000000,0.25000000,1056.25000000,1503484524190,False,True
26310,4225.00000000,0.04979200,210.37120000,1503484524190,False,True
26311,4195.00000000,0.03015800,126.51281000,1503484586530,True,True
26312,4195.00000000,0.03961000,166.16395000,1503484586530,True,True
26313,4195.00000000,0.01965400,82.44853000,1503484644265,True,True
26314,4195.00000000,0.00440600,18.48317000,1503484644273,True,True
26315,4195.00000000,0.01965400,82.44853000,1503484644273,True,True
26316,4195.00000000,0.38763400,1626.12463000,1503484644273,True,True
26317,4195.00000000,0.15880000,666.16600000,1503484709859,True,True
26318,4195.00000000,0.17291300,725.37003500,1503484764266,True,True
26319,4195.00000000,0.03589000,150.55855000,1503484764274,True,True
26320,4195.00000000,0.23945700,1004.52211500,1503484816020,True,True
26321,4195.00000000,0.00671900,28.18620500,1503484884236,True,True
26322,4195.00000000,0.15400600,646.05517000,1503484884243,True,True
26323,4195.00000000,0.05325000,223.38375000,1503484952435,True,True
26324,4195.00000000,0.20105700,843.43411500,1503484952443,True,True
26325,4195.00000000,0.17097300,717.23173500,1503484952450,True,True
26326,4195.00000000,0.59221200,2484.32934000,1503485028213,True,True
26327,4195.00000000,0.12338400,517.59588000,1503485058311,True,True
26328,4195.00000000,0.24720400,1037.02078000,1503485058311,True,True
26329,4195.00000000,0.02135800,89.59681000,1503485058320,True,True
26330,4195.00000000,0.10202600,427.99907000,1503485058328,True,True
26331,4195.00000000,0.02135800,89.59681000,1503485058328,True,True
26332,4195.00000000,0.12775000,535.91125000,1503485058328,True,True
26333,4195.00000000,0.13580600,569.70617000,1503485124228,True,True
26334,4195.00000000,0.20579300,863.30163500,1503485124235,True,True
26335,4195.00000000,0.03608500,151.37657500,1503485177915,True,True
26336,4195.00000000,0.04512400,189.29518000,1503485177923,True,True
26337,4222.94000000,0.42126400,1778.97259616,1503485208258,False,True
26338,4222.94000000,0.20873700,881.48382678,1503485208271,False,True
26339,4222.94000000,0.09447700,398.97070238,1503485208271,False,True
26340,4222.94000000,0.42623500,1799.96483090,1503485237971,False,True
26341,4194.89000000,0.33045700,1386.23076473,1503485328297,True,True
26342,4194.89000000,0.03463400,145.28582026,1503485360755,True,True
26343,4194.89000000,0.05490900,230.33721501,1503485360763,True,True
26344,4194.89000000,0.03463400,145.28582026,1503485360763,True,True
26345,4194.89000000,0.12423800,521.16474382,1503485360763,True,True
26346,4194.89000000,0.13478900,565.42502821,1503485424211,True,True
26347,4194.89000000,0.05679100,238.23199799,1503485424219,True,True
26348,4194.89000000,0.22260100,933.78670889,1503485482809,True,True
26349,4194.89000000,0.20830300,873.80817167,1503485482817,True,True
26350,4222.94000000,0.00127900,5.40114026,1503485544201,False,True
26351,4222.94000000,0.00217500,9.18489450,1503485544201,False,True
26352,4222.94000000,0.00127900,5.40114026,1503485544208,False,True
26353,4222.94000000,0.08963100,378.50633514,1503485544208,False,True
26354,4222.94000000,0.00127900,5.40114026,1503485544215,False,True
26355,4222.94000000,0.08380000,353.88237200,1503485544215,False,True
26356,4188.63000000,0.04368300,182.97192429,1503485582159,True,True
26357,4227.00000000,0.03015800,127.47786600,1503485628200,False,True
26358,4227.00000000,0.07630200,322.52855400,1503485628200,False,True
26359,4227.00000000,0.03015800,127.47786600,1503485628208,False,True
26360,4227.00000000,0.03671200,155.18162400,1503485628208,False,True
26361,4227.00000000,0.03015800,127.47786600,1503485628215,False,True
26362,4227.00000000,0.01390800,58.78911600,1503485628215,False,True
26363,4188.63000000,0.04412900,184.84005327,1503485692995,True,True
26364,4188.63000000,0.03641000,152.50801830,1503485693003,True,True
26365,4228.00000000,0.11301100,477.81050800,1503485748277,False,True
26366,4228.00000000,0.28830500,1218.95354000,1503485748277,False,True
26367,4228.00000000,0.07365900,311.43025200,1503485748284,False,True
26368,4228.00000000,0.01746300,73.83356400,1503485748291,False,True
26369,4188.64000000,0.00933500,39.10095440,1503485818944,True,True
26370,4188.64000000,0.01628100,68.19524784,1503485868216,True,True
26371,4188.64000000,0.00559500,23.43544080,1503485868224,True,True
26372,4188.64000000,0.01556300,65.18780432,1503485868231,True,True
26373,4188.64000000,0.02618500,109.67953840,1503485900396,True,True
26374,4188.64000000,0.04111400,172.21174496,1503485900403,True,True
26375,4188.64000000,0.02618500,109.67953840,1503485900403,True,True
26376,4188.64000000,0.03094200,129.60489888,1503485900403,True,True
26377,4188.64000000,0.03266200,136.80935968,1503485928271,True,True
26378,4200.00000000,0.00900000,37.80000000,1503485950063,False,True
26379,4200.00000000,0.00019200,0.80640000,1503485996669,False,True
26380,4228.02000000,0.03620000,153.05432400,1503485996669,False,True
26381,4228.02000000,0.06351000,268.52155020,1503485996669,False,True
26382,4228.02000000,0.00859300,36.33137586,1503485996677,False,True
26383,4203.12000000,0.14212200,597.35582064,1503486060249,True,True
26384,4203.12000000,0.09787800,411.39297936,1503486060256,True,True
26385,4188.63000000,0.13756600,576.21307458,1503486060256,True,True
26386,4188.63000000,0.16380600,686.12272578,1503486060262,True,True
26387,4203.12000000,0.01899900,79.85507688,1503486098569,True,True
26388,4203.12000000,0.05877800,247.05098736,1503486098576,True,True
26389,4203.12000000,0.08778000,368.94987360,1503486098583,True,True
26390,4188.63000000,0.01589600,66.58246248,1503486107794,True,True
26391,4188.63000000,0.00258400,10.82341992,1503486108159,False,True
26392,4188.63000000,0.14006400,586.67627232,1503486113664,False,True
26393,4188.63000000,0.01825900,76.48019517,1503486113672,False,True
26394,4203.12000000,0.18224100,765.98079192,1503486168293,True,True
26395,4228.01000000,0.12806100,541.44318861,1503486184336,False,True
26396,4188.62000000,0.08105400,339.50440548,1503486264177,True,True
26397,4188.62000000,0.09042700,378.76434074,1503486319585,True,True
26398,4188.62000000,0.00726800,30.44289016,1503486319594,True,True
26399,4188.62000000,0.03485500,145.99435010,1503486353041,True,True
26400,4188.62000000,0.02585500,108.29677010,1503486353041,True,True
26401,4188.62000000,0.13406000,561.52639720,1503486353041,True,True
26402,4188.62000000,0.07813000,327.25688060,1503486353041,True,True
26403,4188.62000000,0.04837500,202.62449250,1503486353041,True,True
26404,4188.60000000,0.02073200,86.83805520,1503486353928,False,True
26405,4188.60000000,0.02100000,87.96060000,1503486354129,False,True
26406,4188.60000000,0.03811500,159.64848900,1503486354356,False,True
26407,4188.60000000,0.01715200,71.84286720,1503486354784,False,True
26408,4188.60000000,0.01700000,71.20620000,1503486354896,False,True
26409,4188.60000000,0.00769100,32.21452260,1503486357381,False,True
26410,4188.60000000,0.03808000,159.50188800,1503486359673,False,True
26411,4188.60000000,0.11400000,477.50040000,1503486359853,False,True
26412,4188.60000000,0.03808600,159.52701960,1503486403803,False,True
26413,4188.60000000,0.11900000,498.44340000,1503486403855,False,True
26414,4188.60000000,0.03808600,159.52701960,1503486404145,False,True
26415,4188.60000000,0.03808600,159.52701960,1503486404372,False,True
26416,4188.60000000,0.03808600,159.52701960,1503486404590,False,True
26417,4188.60000000,0.11100000,464.93460000,1503486404888,False,True
26418,4188.60000000,0.03808600,159.52701960,1503486404932,False,True
26419,4188.60000000,0.03808600,159.52701960,1503486405213,False,True
26420,4188.60000000,0.03808600,159.52701960,1503486405553,False,True
26421,4188.60000000,0.03200000,134.03520000,1503486405895,False,True
26422,4177.08000000,0.11342600,473.78947608,1503486418825,True,True
26423,4177.08000000,0.09226500,385.39828620,1503486418833,True,True
26424,4188.60000000,0.02794700,117.05880420,1503486444241,False,True
26425,4188.60000000,0.08624100,361.22905260,1503486444248,False,True
26426,4188.60000000,0.02794700,117.05880420,1503486444248,False,True
26427,4188.60000000,0.13462400,563.88608640,1503486444248,False,True
26428,4177.08000000,0.24250800,1012.97531664,1503486492152,True,True
26429,4200.00000000,0.06367000,267.41400000,1503486528220,False,True
26430,4200.00000000,0.60851800,2555.77560000,1503486528220,False,True
26431,4200.00000000,0.06367000,267.41400000,1503486528228,False,True
26432,4200.00000000,0.05882900,247.08180000,1503486528228,False,True
26433,4200.00000000,0.17019400,714.81480000,1503486590040,False,True
26434,4200.00000000,0.31576800,1326.22560000,1503486590047,False,True
26435,4200.00000000,0.30485900,1280.40780000,1503486590054,False,True
26436,4193.17000000,0.13000100,545.11629317,1503486648289,True,True
26437,4180.00000000,0.06397500,267.41550000,1503486648289,True,True
26438,4177.08000000,0.16101000,672.55165080,1503486648289,True,True
26439,4177.08000000,0.33356700,1393.33604436,1503486648297,True,True
26440,4177.08000000,0.30722400,1283.29922592,1503486648304,True,True
26441,4177.08000000,0.05156200,215.37859896,1503486648304,True,True
26442,4221.19000000,0.12800000,540.31232000,1503486654463,False,True
26443,4221.19000000,0.04744000,200.25325360,1503486654463,False,True
26444,4207.19000000,1.14369000,4811.72113110,1503486660104,True,True
26445,4193.17000000,0.06724600,281.97390982,1503486681575,True,True
26446,4193.17000000,0.15247600,639.35778892,1503486708220,True,True
26447,4221.21000000,0.02269600,95.80458216,1503486723509,False,True
26448,4221.21000000,0.02963200,125.08289472,1503486804233,False,True
26449,4221.21000000,0.00831700,35.10780357,1503486804241,False,True
26450,4221.21000000,0.04943000,208.65441030,1503486804248,False,True
26451,4193.17000000,0.01735800,72.78504486,1503486834412,True,True
26452,4193.17000000,0.07016600,294.21796622,1503486900240,True,True
26453,4193.17000000,0.06821600,286.04128472,1503486900240,True,True
26454,4193.17000000,0.07016600,294.21796622,1503486900248,True,True
26455,4193.17000000,0.21920400,919.15963668,1503486900248,True,True
26456,4193.17000000,0.26085700,1093.81774669,1503486944204,True,True
26457,4193.17000000,0.06284900,263.53654133,1503486944204,True,True
26458,4193.17000000,0.05453000,228.65356010,1503486944204,True,True
26459,4193.17000000,0.00190000,7.96702300,1503486964136,False,True
26460,4193.17000000,0.03797700,159.24401709,1503486965083,False,True
26461,4193.17000000,0.03797700,159.24401709,1503486965373,False,True
26462,4193.17000000,0.03235600,135.67420852,1503486965656,False,True
26463,4193.17000000,0.03799000,159.29852830,1503486965877,False,True
26464,4193.17000000,0.00947300,39.72189941,1503486966060,False,True
26465,4193.17000000,0.10952700,459.26533059,1503486993327,True,True
26466,4193.17000000,0.04700000,197.07899000,1503486993327,True,True
26467,4193.17000000,0.50912400,2134.84348308,1503486993327,True,True
26468,4193.17000000,0.03791400,158.97984738,1503486994136,False,True
26469,4193.17000000,0.03791400,158.97984738,1503486994371,False,True
26470,4193.17000000,0.03055800,128.13488886,1503486994594,False,True
26471,4193.17000000,0.03791900,159.00081323,1503486994849,False,True
26472,4193.17000000,0.08100000,339.64677000,1503486994941,False,True
26473,4193.17000000,0.03793100,159.05113127,1503486995092,False,True
26474,4193.17000000,0.00495500,20.77715735,1503486995357,False,True
26475,4193.17000000,0.00477900,20.03915943,1503486995585,False,True
26476,4193.17000000,0.03799000,159.29852830,1503486995830,False,True
26477,4193.17000000,0.11900000,498.98723000,1503486995945,False,True
26478,4193.17000000,0.03799000,159.29852830,1503486996046,False,True
26479,4193.17000000,0.03799000,159.29852830,1503486996284,False,True
26480,4193.17000000,0.08800000,368.99896000,1503486996951,False,True
26481,4193.17000000,0.00152100,6.37781157,1503486997763,False,True
26482,4193.17000000,0.00806200,33.80533654,1503487012879,False,True
26483,4193.17000000,0.03800400,159.35723268,1503487022284,False,True
26484,4193.17000000,0.00843700,35.37777529,1503487022508,False,True
26485,4193.17000000,0.00425700,17.85032469,1503487022765,False,True
26486,4193.17000000,0.03500000,146.76095000,1503487022913,False,True
26487,4193.17000000,0.00520100,21.80867717,1503487023027,False,True
26488,4221.21000000,0.03792800,160.10205288,1503487048132,False,True
26489,4221.21000000,0.03792800,160.10205288,1503487048357,False,True
26490,4221.21000000,0.03792800,160.10205288,1503487048570,False,True
26491,4221.21000000,0.03792800,160.10205288,1503487048792,False,True
26492,4221.21000000,0.11800000,498.10278000,1503487048901,False,True
26493,4221.21000000,0.03792800,160.10205288,1503487049021,False,True
26494,4221.21000000,0.02647400,111.75231354,1503487049253,False,True
26495,4193.17000000,0.02700000,113.21559000,1503487051174,True,True
26496,4187.00000000,0.04195500,175.66558500,1503487051174,True,True
26497,4187.00000000,0.07311200,306.11994400,1503487051181,True,True
26498,4187.00000000,0.09493300,397.48447100,1503487051189,True,True
26499,4187.00000000,0.06895500,288.71458500,1503487051189,True,True
26500,4187.00000000,0.05109600,213.93895200,1503487051189,True,True
26501,4193.17000000,0.08878500,372.29059845,1503487068259,True,True
26502,4193.17000000,0.12288500,515.27769545,1503487068266,True,True
26503,4193.17000000,0.14557600,610.42491592,1503487068273,True,True
26504,4221.21000000,0.01581200,66.74577252,1503487094632,False,True
26505,4221.21000000,0.01522000,64.24681620,1503487094632,False,True
26506,4174.09000000,0.07247400,302.51299866,1503487164239,True,True
26507,4221.21000000,0.02300000,97.08783000,1503487195922,False,True
26508,4221.21000000,0.03786200,159.82345302,1503487196133,False,True
26509,4221.21000000,0.02816900,118.90726449,1503487196351,False,True
26510,4221.21000000,0.03784500,159.75169245,1503487214317,False,True
26511,4221.21000000,0.03784500,159.75169245,1503487214547,False,True
26512,4221.21000000,0.03784500,159.75169245,1503487214782,False,True
26513,4221.21000000,0.11800000,498.10278000,1503487214932,False,True
26514,4221.21000000,0.03784500,159.75169245,1503487215022,False,True
26515,4221.21000000,0.03784500,159.75169245,1503487215252,False,True
26516,4221.21000000,0.03784500,159.75169245,1503487215493,False,True
26517,4221.21000000,0.03784500,159.75169245,1503487215709,False,True
26518,4221.21000000,0.03784500,159.75169245,1503487215924,False,True
26519,4221.21000000,0.05800000,244.83018000,1503487215950,False,True
26520,4221.21000000,0.00151400,6.39091194,1503487217149,False,True
26521,4221.21000000,0.00227100,9.58636791,1503487217397,False,True
26522,4221.21000000,0.02579300,108.87766953,1503487235149,False,True
26523,4221.21000000,0.08900000,375.68769000,1503487255920,False,True
26524,4221.21000000,0.39010300,1646.70668463,1503487284200,False,True
26525,4221.21000000,0.17926000,756.69410460,1503487284207,False,True
26526,4221.21000000,0.06200000,261.71502000,1503487286924,False,True
26527,4221.21000000,0.03783900,159.72636519,1503487286958,False,True
26528,4221.21000000,0.00227000,9.58214670,1503487289220,False,True
26529,4221.21000000,0.00227000,9.58214670,1503487289743,False,True
26530,4204.59000000,0.03792900,159.47589411,1503487320528,False,True
26531,4204.59000000,0.03792900,159.47589411,1503487320889,False,True
26532,4204.59000000,0.11900000,500.34621000,1503487321122,False,True
26533,4204.59000000,0.03792900,159.47589411,1503487321257,False,True
26534,4204.59000000,0.09800000,412.04982000,1503487321951,False,True
26535,4221.21000000,0.03785700,159.80234697,1503487354386,False,True
26536,4221.21000000,0.03785700,159.80234697,1503487354606,False,True
26537,4221.21000000,0.03740300,157.88591763,1503487354826,False,True
26538,4221.21000000,0.01401600,59.16447936,1503487404231,False,True
26539,4221.21000000,0.14096400,595.03864644,1503487404239,False,True
26540,4221.21000000,0.00681400,28.76332494,1503487416346,False,True
26541,4221.21000000,0.15805100,667.16646171,1503487427997,False,True
26542,4221.21000000,0.03785400,159.78968334,1503487428615,False,True
26543,4221.21000000,0.01385500,58.48486455,1503487428828,False,True
26544,4221.21000000,0.08100000,341.91801000,1503487428953,False,True
26545,4221.21000000,0.01651500,69.71328315,1503487429067,False,True
26546,4221.21000000,0.01700000,71.76057000,1503487429136,False,True
26547,4221.21000000,0.03788100,159.90365601,1503487429322,False,True
26548,4221.21000000,0.03788100,159.90365601,1503487429549,False,True
26549,4221.21000000,0.01318300,55.64821143,1503487429781,False,True
26550,4204.59000000,0.00295900,12.44138181,1503487440410,False,True
26551,4220.00000000,0.00204700,8.63834000,1503487497764,False,True
26552,4203.98000000,0.00902800,37.95353144,1503487500356,False,True
26553,4200.00000000,0.00854100,35.87220000,1503487610828,True,True
26554,4200.00000000,0.07103000,298.32600000,1503487610836,True,True
26555,4200.00000000,0.00854100,35.87220000,1503487610836,True,True
26556,4200.00000000,0.01653600,69.45120000,1503487610836,True,True
26557,4220.00000000,0.00181900,7.67618000,1503487612087,False,True
26558,4220.00000000,0.00227400,9.59628000,1503487613220,False,True
26559,4210.00000000,0.03795700,159.79897000,1503487620396,False,True
26560,4210.00000000,0.03795700,159.79897000,1503487620626,False,True
26561,4210.00000000,0.03795700,159.79897000,1503487620863,False,True
26562,4210.00000000,0.03795700,159.79897000,1503487621092,False,True
26563,4210.00000000,0.10600000,446.26000000,1503487621129,False,True
26564,4210.00000000,0.00212800,8.95888000,1503487621319,False,True
26565,4210.00000000,0.01712400,72.09204000,1503487621569,False,True
26566,4210.00000000,0.11900000,500.99000000,1503487621991,False,True
26567,4200.00000000,0.16825700,706.67940000,1503487644261,True,True
26568,4200.00000000,0.20534600,862.45320000,1503487705386,True,True
26569,4200.00000000,0.17275400,725.56680000,1503487705393,True,True
26570,4200.00000000,0.22530700,946.28940000,1503487728266,True,True
26571,4220.00000000,0.01400000,59.08000000,1503487729793,False,True
26572,4219.00000000,0.03312800,139.76703200,1503487745184,False,True
26573,4221.21000000,0.03782600,159.67148946,1503487752135,False,True
26574,4221.21000000,0.11800000,498.10278000,1503487752170,False,True
26575,4221.21000000,0.03782600,159.67148946,1503487752387,False,True
26576,4221.21000000,0.03782600,159.67148946,1503487752611,False,True
26577,4221.21000000,0.03782600,159.67148946,1503487752842,False,True
26578,4221.21000000,0.11800000,498.10278000,1503487753010,False,True
26579,4221.21000000,0.03782700,159.67571067,1503487753109,False,True
26580,4221.21000000,0.03782700,159.67571067,1503487753338,False,True
26581,4221.21000000,0.03782700,159.67571067,1503487753556,False,True
26582,4221.21000000,0.01860900,78.55249689,1503487753781,False,True
26583,4208.70000000,0.03792400,159.61073880,1503487768392,False,True
26584,4208.70000000,0.03792400,159.61073880,1503487768641,False,True
26585,4208.70000000,0.03792400,159.61073880,1503487768889,False,True
26586,4208.70000000,0.08600000,361.94820000,1503487768992,False,True
26587,4208.70000000,0.03792400,159.61073880,1503487769171,False,True
26588,4208.70000000,0.11900000,500.83530000,1503487769988,False,True
26589,4208.70000000,0.03792400,159.61073880,1503487770799,False,True
26590,4208.70000000,0.09500000,399.82650000,1503487770994,False,True
26591,4208.70000000,0.07500000,315.65250000,1503487771986,False,True
26592,4208.70000000,0.03792400,159.61073880,1503487774729,False,True
26593,4208.70000000,0.11900000,500.83530000,1503487774998,False,True
26594,4208.70000000,0.03792400,159.61073880,1503487775033,False,True
26595,4208.70000000,0.00348900,14.68415430,1503487775286,False,True
26596,4208.70000000,0.11900000,500.83530000,1503487776008,False,True
26597,4208.70000000,0.03785900,159.33717330,1503487776224,False,True
26598,4208.70000000,0.03785900,159.33717330,1503487776506,False,True
26599,4208.70000000,0.03785900,159.33717330,1503487776733,False,True
26600,4208.70000000,0.03785900,159.33717330,1503487776968,False,True
26601,4208.70000000,0.11900000,500.83530000,1503487777005,False,True
26602,4208.70000000,0.03785900,159.33717330,1503487777226,False,True
26603,4208.70000000,0.00227200,9.56216640,1503487777483,False,True
26604,4208.70000000,0.03785900,159.33717330,1503487777699,False,True
26605,4208.70000000,0.03785900,159.33717330,1503487777918,False,True
26606,4208.70000000,0.09600000,404.03520000,1503487778020,False,True
26607,4208.70000000,0.00151400,6.37197180,1503487778360,False,True
26608,4200.00000000,0.01400000,58.80000000,1503487824249,True,True
26609,4200.00000000,0.08547800,359.00760000,1503487824249,True,True
26610,4208.70000000,0.03788200,159.43397340,1503487848804,False,True
26611,4208.70000000,0.02777900,116.91347730,1503487855739,False,True
26612,4208.70000000,0.25950000,1092.15765000,1503487855748,False,True
26613,4198.35000000,0.03799800,159.52890330,1503487860559,False,True
26614,4198.35000000,0.03799800,159.52890330,1503487860816,False,True
26615,4198.35000000,0.11900000,499.60365000,1503487860988,False,True
26616,4198.35000000,0.03799800,159.52890330,1503487861197,False,True
26617,4198.35000000,0.03799800,159.52890330,1503487861434,False,True
26618,4198.35000000,0.03799800,159.52890330,1503487861681,False,True
26619,4198.35000000,0.02994200,125.70699570,1503487861896,False,True
26620,4198.35000000,0.11900000,499.60365000,1503487861998,False,True
26621,4189.00000000,0.02038200,85.38019800,1503487908251,True,True
26622,4188.01000000,0.16344500,684.50929445,1503487908251,True,True
26623,4189.00000000,0.36067900,1510.88433100,1503487926085,True,True
26624,4189.00000000,0.08736700,365.98036300,1503487926093,True,True
26625,4189.00000000,0.36361900,1523.19999100,1503487926100,True,True
26626,4219.88000000,0.02038200,86.00959416,1503488004241,False,True
26627,4220.00000000,0.01426000,60.17720000,1503488004241,False,True
26628,4220.00000000,0.60202000,2540.52440000,1503488004241,False,True
26629,4220.00000000,0.03464200,146.18924000,1503488004250,False,True
26630,4220.00000000,0.34990200,1476.58644000,1503488004250,False,True
26631,4200.00000000,0.01439000,60.43800000,1503488048761,True,True
26632,4189.00000000,0.02053300,86.01273700,1503488048761,True,True
26633,4188.00000000,0.01325400,55.50775200,1503488048761,True,True
26634,4188.00000000,0.01224200,51.26949600,1503488048769,True,True
26635,4188.00000000,0.02110000,88.36680000,1503488048776,True,True
26636,4220.00000000,0.01430000,60.34600000,1503488088242,False,True
26637,4220.88000000,0.02053300,86.66732904,1503488088242,False,True
26638,4221.21000000,0.10067800,424.98298038,1503488088242,False,True
26639,4220.00000000,0.04685800,197.74076000,1503488126471,False,True
26640,4220.00000000,0.04640100,195.81222000,1503488126478,False,True
26641,4220.00000000,0.02359000,99.54980000,1503488184233,True,True
26642,4220.00000000,0.06213900,262.22658000,1503488184241,True,True
26643,4220.00000000,0.03808500,160.71870000,1503488217445,True,True
26644,4220.00000000,0.01317700,55.60694000,1503488217704,True,True
26645,4220.00000000,0.03808100,160.70182000,1503488217930,True,True
26646,4220.00000000,0.06092800,257.11616000,1503488218051,True,True
26647,4220.00000000,0.05807200,245.06384000,1503488218051,True,True
26648,4220.00000000,0.00625100,26.37922000,1503488218148,True,True
26649,4220.00000000,0.03183000,134.32260000,1503488218148,True,True
26650,4220.00000000,0.02161800,91.22796000,1503488219049,True,True
26651,4220.00000000,0.09738200,410.95204000,1503488304244,False,True
26652,4220.00000000,0.16752400,706.95128000,1503488304244,False,True
26653,4221.21000000,1.31646600,5557.07944386,1503488306714,False,True
26654,4221.60000000,1.87000100,7894.39622160,1503488306714,False,True
26655,4221.60000000,0.00046200,1.95037920,1503488318227,True,True
26656,4221.60000000,0.04611500,194.67908400,1503488318235,True,True
26657,4221.60000000,0.06742800,284.65404480,1503488318242,True,True
26658,4221.60000000,0.24828300,1048.15151280,1503488383091,True,True
26659,4221.60000000,0.06171700,260.54448720,1503488383091,True,True
26660,4221.60000000,0.11249700,474.91733520,1503488385407,True,True
26661,4221.60000000,0.15000500,633.26110800,1503488385407,True,True
26662,4191.00000000,0.02067900,86.66568900,1503488457624,True,True
26663,4191.00000000,0.03562000,149.28342000,1503488457624,True,True
26664,4191.00000000,0.02067900,86.66568900,1503488457632,True,True
26665,4191.00000000,0.01906600,79.90560600,1503488457632,True,True
26666,4219.88000000,0.02067900,87.26289852,1503488484243,False,True
26667,4221.36000000,0.12606200,532.15308432,1503488484243,False,True
26668,4201.94000000,0.06367000,267.53751980,1503488580238,True,True
26669,4201.94000000,0.19791300,831.61855122,1503488580245,True,True
26670,4202.01000000,0.05538400,232.72412184,1503488664253,True,True
26671,4202.01000000,0.37761600,1586.74620816,1503488664260,True,True
26672,4202.00000000,0.03391800,142.52343600,1503488664260,True,True
26673,4221.00000000,0.00151600,6.39903600,1503488670148,False,True
26674,4203.00000000,0.02076200,87.26268600,1503488694580,True,True
26675,4202.01000000,0.33589700,1411.44255297,1503488694580,True,True
26676,4221.00000000,0.03200000,135.07200000,1503488704238,False,True
26677,4221.00000000,0.02378400,100.39226400,1503488706145,False,True
26678,4219.88000000,0.00151600,6.39733808,1503488712365,False,True
26679,4219.88000000,0.00151600,6.39733808,1503488715201,False,True
26680,4219.88000000,0.00348800,14.71894144,1503488737832,False,True
26681,4203.88000000,0.00304400,12.79661072,1503488760289,True,True
26682,4203.88000000,0.00340100,14.29739588,1503488760289,True,True
26683,4203.00000000,0.11914300,500.75802900,1503488760289,True,True
26684,4203.00000000,0.00644500,27.08833500,1503488760296,True,True
26685,4203.00000000,0.16090000,676.26270000,1503488760296,True,True
26686,4203.00000000,0.00644500,27.08833500,1503488760303,True,True
26687,4203.00000000,0.09381200,394.29183600,1503488760303,True,True
26688,4219.88000000,0.01424200,60.09953096,1503488767985,False,True
26689,4219.88000000,0.01400000,59.07832000,1503488769419,True,True
26690,4219.88000000,0.00197100,8.31738348,1503488803528,False,True
26691,4219.88000000,0.30056300,1268.33979244,1503488818389,False,True
26692,4219.88000000,0.01597100,67.39570348,1503488818389,False,True
26693,4219.88000000,0.37683600,1590.20269968,1503488818396,False,True
26694,4219.88000000,0.00644500,27.19712660,1503488818396,False,True
26695,4228.02000000,0.00226500,9.57646530,1503488851528,False,True
26696,4203.88000000,0.01439600,60.51905648,1503488880219,True,True
26697,4203.88000000,0.45337800,1905.94670664,1503488880219,True,True
26698,4203.88000000,0.01439600,60.51905648,1503488880228,True,True
26699,4203.88000000,0.08824200,370.95877896,1503488880228,True,True
26700,4203.88000000,0.00647000,27.19910360,1503488919420,True,True
26701,4203.88000000,0.01761200,74.03873456,1503488919420,True,True
26702,4203.88000000,0.00647000,27.19910360,1503488919429,True,True
26703,4203.88000000,0.11202700,470.94806476,1503488919429,True,True
26704,4203.88000000,0.00647000,27.19910360,1503488919437,True,True
26705,4203.88000000,0.05813300,244.38415604,1503488919437,True,True
26706,4227.88000000,0.01439600,60.86456048,1503488940238,False,True
26707,4227.88000000,0.04256900,179.97662372,1503488940238,False,True
26708,4227.88000000,0.01439600,60.86456048,1503488940246,False,True
26709,4227.88000000,0.05522600,233.48890088,1503488940246,False,True
26710,4227.88000000,0.00647000,27.35438360,1503488981267,False,True
26711,4204.88000000,0.01447400,60.86143312,1503488988927,True,True
26712,4204.50000000,0.05743800,241.49807100,1503488988927,True,True
26713,4204.00000000,0.01444500,60.72678000,1503488988927,True,True
26714,4204.00000000,0.17066100,717.45884400,1503488988927,True,True
26715,4204.88000000,0.27058500,1137.77745480,1503489024221,True,True
26716,4204.88000000,0.03588900,150.90893832,1503489039442,True,True
26717,4204.88000000,0.06827500,287.08818200,1503489039451,True,True
26718,4204.88000000,0.16315300,686.03878664,1503489108244,True,True
26719,4204.88000000,0.18305500,769.72430840,1503489108252,True,True
26720,4204.88000000,0.28930600,1216.49701328,1503489108259,True,True
26721,4204.89000000,0.00650600,27.35701434,1503489169389,True,True
26722,4204.88000000,0.10285700,432.50134216,1503489169389,True,True
26723,4204.88000000,0.00650600,27.35694928,1503489169397,True,True
26724,4204.88000000,0.02446700,102.88079896,1503489169397,True,True
26725,4204.89000000,0.21194500,891.20541105,1503489228230,True,True
26726,4225.88000000,0.01447400,61.16538712,1503489274065,False,True
26727,4225.88000000,0.00650600,27.49357528,1503489274065,False,True
26728,4225.88000000,0.06567400,277.53044312,1503489274065,False,True
26729,4225.88000000,0.02098000,88.65896240,1503489274074,False,True
26730,4225.88000000,0.00673200,28.44862416,1503489274074,False,True
26731,4204.90000000,0.02108400,88.65611160,1503489300261,True,True
26732,4204.89000000,0.03474900,146.11572261,1503489300261,True,True
26733,4204.90000000,0.06660700,280.07577430,1503489315141,True,True
26734,4224.88000000,0.02108400,89.07736992,1503489347795,False,True
26735,4225.00000000,0.03775300,159.50642500,1503489348010,False,True
26736,4225.00000000,0.39337300,1662.00092500,1503489348262,False,True
26737,4237.98000000,0.01504100,63.74345718,1503489349090,False,True
26738,4225.00000000,0.09600000,405.60000000,1503489390373,True,True
26739,4225.00000000,0.07986000,337.40850000,1503489390373,True,True
26740,4225.00000000,0.03814000,161.14150000,1503489390381,True,True
26741,4224.88000000,0.02100000,88.72248000,1503489390381,True,True
26742,4205.98000000,0.02117900,89.07845042,1503489390381,True,True
26743,4204.90000000,0.28614600,1203.21531540,1503489390381,True,True
26744,4204.90000000,0.37374600,1571.56455540,1503489390389,True,True
26745,4234.88000000,0.02100000,88.93248000,1503489406115,False,True
26746,4234.88000000,0.00017900,0.75804352,1503489406128,False,True
26747,4235.00000000,0.03763400,159.37999000,1503489406393,False,True
26748,4235.00000000,0.01038700,43.98894500,1503489406722,False,True
26749,4235.00000000,0.00225600,9.55416000,1503489416965,False,True
26750,4230.00000000,1.10718500,4683.39255000,1503489420110,True,True
26751,4225.00000000,0.27585300,1165.47892500,1503489444248,True,True
26752,4225.00000000,0.18174100,767.85572500,1503489444255,True,True
26753,4225.00000000,0.26162300,1105.35717500,1503489444262,True,True
26754,4225.00000000,0.02161000,91.30225000,1503489456575,True,True
26755,4225.00000000,0.02400300,101.41267500,1503489460283,True,True
26756,4225.00000000,0.02062100,87.12372500,1503489528239,True,True
26757,4225.00000000,0.00925000,39.08125000,1503489541433,True,True
26758,4225.00000000,0.07625300,322.16892500,1503489541441,True,True
26759,4237.99000000,0.00846400,35.87034736,1503489564229,False,True
26760,4237.99000000,0.05717900,242.32403021,1503489564237,False,True
26761,4205.98000000,0.01255100,52.78925498,1503489606988,True,True
26762,4205.98000000,0.00877400,36.90326852,1503489606996,True,True
26763,4205.98000000,0.00714300,30.04331514,1503489606996,True,True
26764,4236.88000000,0.02132500,90.35146600,1503489648272,False,True
26765,4237.99000000,0.04974800,210.83152652,1503489648272,False,True
26766,4237.99000000,0.14143900,599.41706761,1503489648280,False,True
26767,4237.99000000,0.00172900,7.32748471,1503489666950,False,True
26768,4206.98000000,0.02147600,90.34910248,1503489674494,True,True
26769,4206.00000000,0.07233200,304.22839200,1503489674494,True,True
26770,4206.00000000,0.08983200,377.83339200,1503489674494,True,True
26771,4206.00000000,0.09380800,394.55644800,1503489674503,True,True
26772,4206.00000000,0.25399200,1068.29035200,1503489674503,True,True
26773,4234.00000000,0.00226000,9.56884000,1503489684888,False,True
26774,4234.00000000,0.03764400,159.38469600,1503489707360,False,True
26775,4234.00000000,0.00173100,7.32905400,1503489707645,False,True
26776,4234.00000000,0.01723200,72.96028800,1503489707974,False,True
26777,4234.00000000,0.01346300,57.00234200,1503489708218,False,True
26778,4236.88000000,0.02147600,90.99123488,1503489709382,False,True
26779,4237.99000000,0.03763200,159.48403968,1503489709606,False,True
26780,4237.99000000,0.02904200,123.07970558,1503489710156,False,True
26781,4237.99000000,0.02739600,116.10397404,1503489710385,False,True
26782,4237.99000000,0.00218200,9.24729418,1503489714862,False,True
26783,4237.99000000,0.09800000,415.32302000,1503489720147,False,True
26784,4237.99000000,0.03763700,159.50522963,1503489720162,False,True
26785,4237.99000000,0.03763600,159.50099164,1503489720380,False,True
26786,4237.99000000,0.03763200,159.48403968,1503489720651,False,True
26787,4237.99000000,0.03763200,159.48403968,1503489720886,False,True
26788,4237.99000000,0.03763200,159.48403968,1503489721151,False,True
26789,4237.99000000,0.11800000,500.08282000,1503489721164,False,True
26790,4237.99000000,0.03763200,159.48403968,1503489721389,False,True
26791,4237.99000000,0.01338900,56.74244811,1503489721618,False,True
26792,4238.80000000,0.03763200,159.51452160,1503489721856,False,True
26793,4238.80000000,0.03763200,159.51452160,1503489722112,False,True
26794,4238.80000000,0.11800000,500.17840000,1503489722184,False,True
26795,4238.80000000,0.03763200,159.51452160,1503489723167,False,True
26796,4238.80000000,0.05100000,216.17880000,1503489723180,False,True
26797,4236.88000000,0.02100000,88.97448000,1503489723185,True,True
26798,4228.02000000,0.05972700,252.52695054,1503489744218,True,True
26799,4228.02000000,0.05034200,212.84698284,1503489744225,True,True
26800,4228.02000000,0.03227200,136.44666144,1503489778351,True,True
26801,4228.02000000,0.02265800,95.79847716,1503489778358,True,True
26802,4228.02000000,0.00087200,3.68683344,1503489778365,True,True
26803,4228.02000000,0.18720600,791.51071212,1503489785355,True,True
26804,4228.02000000,0.06375600,269.56164312,1503489804212,True,True
26805,4228.02000000,0.33325300,1409.00034906,1503489814160,True,True
26806,4228.02000000,0.17159900,725.52400398,1503489814160,True,True
26807,4228.02000000,0.09271700,392.00933034,1503489814167,True,True
26808,4236.88000000,0.58900000,2495.52232000,1503489864214,False,True
26809,4236.88000000,0.01208700,51.21116856,1503489864214,False,True
26810,4208.00000000,0.02162400,90.99379200,1503489887390,True,True
26811,4208.00000000,0.68779800,2894.25398400,1503489887390,True,True
26812,4236.68000000,0.02162400,91.61396832,1503489907301,False,True
26813,4236.89000000,0.03762400,159.40874936,1503489907555,False,True
26814,4236.89000000,0.03762400,159.40874936,1503489907783,False,True
26815,4236.89000000,0.03762400,159.40874936,1503489908010,False,True
26816,4236.89000000,0.01200000,50.84268000,1503489908173,False,True
26817,4236.89000000,0.03762400,159.40874936,1503489908241,False,True
26818,4236.89000000,0.02750500,116.53565945,1503489908547,False,True
26819,4238.80000000,0.03762400,159.48061120,1503489908811,False,True
26820,4238.80000000,0.02498300,105.89794040,1503489909229,False,True
26821,4236.89000000,0.00412300,17.46869747,1503489910659,True,True
26822,4236.89000000,0.02087700,88.45355253,1503489924235,True,True
26823,4236.68000000,0.02200000,93.20696000,1503489924235,True,True
26824,4208.66000000,0.02176800,91.61411088,1503489924235,True,True
26825,4208.00000000,0.07270000,305.92160000,1503489924235,True,True
26826,4208.00000000,0.27259700,1147.08817600,1503489924235,True,True
26827,4208.00000000,0.05458600,229.69788800,1503489924243,True,True
26828,4208.00000000,0.00530700,22.33185600,1503489924250,True,True
26829,4236.89000000,0.02176800,92.22862152,1503489937408,True,True
26830,4236.89000000,0.07270000,308.02190300,1503489938348,True,True
26831,4236.89000000,0.10200800,432.19667512,1503489952414,True,True
26832,4236.89000000,0.09446800,400.25052452,1503489952414,True,True
26833,4236.89000000,0.13618800,577.01357532,1503489952422,True,True
26834,4237.43000000,0.03772500,159.85704675,1503489958126,False,True
26835,4237.43000000,0.03772500,159.85704675,1503489958354,False,True
26836,4237.43000000,0.11800000,500.01674000,1503489958360,False,True
26837,4237.43000000,0.03772500,159.85704675,1503489958693,False,True
26838,4237.43000000,0.03772500,159.85704675,1503489958992,False,True
26839,4237.43000000,0.11800000,500.01674000,1503489959185,False,True
26840,4237.43000000,0.03772500,159.85704675,1503489959327,False,True
26841,4237.43000000,0.03772500,159.85704675,1503489959582,False,True
26842,4237.43000000,0.01210900,51.31103987,1503489959822,False,True
26843,4237.43000000,0.01214700,51.47206221,1503489960067,False,True
26844,4237.43000000,0.11800000,500.01674000,1503489960196,False,True
26845,4237.43000000,0.03772500,159.85704675,1503489960304,False,True
26846,4237.43000000,0.03772500,159.85704675,1503489960590,False,True
26847,4237.43000000,0.09994500,423.50994135,1503489961188,False,True
26848,4237.43000000,0.01805500,76.50679865,1503489961188,False,True
26849,4237.43000000,0.03772500,159.85704675,1503489961302,False,True
26850,4237.43000000,0.03772500,159.85704675,1503489961692,False,True
26851,4237.43000000,0.03772500,159.85704675,1503489961915,False,True
26852,4237.43000000,0.03772500,159.85704675,1503489962142,False,True
26853,4237.43000000,0.08511000,360.64766730,1503489962192,False,True
26854,4237.43000000,0.03289000,139.36907270,1503489962192,False,True
26855,4237.43000000,0.03772600,159.86128418,1503489962395,False,True
26856,4237.43000000,0.03772600,159.86128418,1503489962802,False,True
26857,4237.43000000,0.00211300,8.95368959,1503489963153,False,True
26858,4237.43000000,0.03500000,148.31005000,1503489963172,False,True
26859,4237.43000000,0.03772600,159.86128418,1503489964128,False,True
26860,4237.43000000,0.11800000,500.01674000,1503489964176,False,True
26861,4237.43000000,0.03772600,159.86128418,1503489965151,False,True
26862,4237.43000000,0.01255700,53.20940851,1503489965168,False,True
26863,4238.80000000,0.03772600,159.91296880,1503489965386,False,True
26864,4238.80000000,0.03772600,159.91296880,1503489965737,False,True
26865,4238.80000000,0.03772600,159.91296880,1503489965959,False,True
26866,4238.80000000,0.03772600,159.91296880,1503489966185,False,True
26867,4238.80000000,0.11800000,500.17840000,1503489966185,False,True
26868,4238.80000000,0.01659300,70.33440840,1503489966452,False,True
26869,4242.26000000,0.01504800,63.83752848,1503489966490,False,True
26870,4242.26000000,0.03772600,160.04350076,1503489966732,False,True
26871,4242.26000000,0.03772600,160.04350076,1503489967050,False,True
26872,4242.26000000,0.11800000,500.58668000,1503489967187,False,True
26873,4242.26000000,0.03772600,160.04350076,1503489967464,False,True
26874,4242.26000000,0.03772600,160.04350076,1503489967771,False,True
26875,4242.26000000,0.01604800,68.07978848,1503489968153,False,True
26876,4242.28000000,0.03772600,160.04425528,1503489968419,False,True
26877,4242.28000000,0.03772600,160.04425528,1503489968837,False,True
26878,4242.28000000,0.11800000,500.58904000,1503489969188,False,True
26879,4242.28000000,0.00654800,27.77844944,1503489969322,False,True
26880,4253.79000000,0.06700000,285.00393000,1503490026163,False,True
26881,4253.79000000,0.03763200,160.07862528,1503490026180,False,True
26882,4253.79000000,0.02920200,124.21917558,1503490026673,False,True
26883,4253.79000000,0.03763500,160.09138665,1503490027118,False,True
26884,4253.79000000,0.10700000,455.15553000,1503490027209,False,True
26885,4253.79000000,0.11800000,501.94722000,1503490028189,False,True
26886,4253.79000000,0.01339800,56.99227842,1503490028395,False,True
26887,4253.79000000,0.03761100,159.98929569,1503490028782,False,True
26888,4253.79000000,0.11800000,501.94722000,1503490029182,False,True
26889,4253.79000000,0.03761100,159.98929569,1503490029289,False,True
26890,4253.79000000,0.03761100,159.98929569,1503490029723,False,True
26891,4253.79000000,0.03761100,159.98929569,1503490030017,False,True
26892,4253.79000000,0.11800000,501.94722000,1503490030192,False,True
26893,4253.79000000,0.03761100,159.98929569,1503490030388,False,True
26894,4253.79000000,0.03761100,159.98929569,1503490030824,False,True
26895,4253.79000000,0.03761100,159.98929569,1503490031144,False,True
26896,4253.79000000,0.00085700,3.64549803,1503490031193,False,True
26897,4253.79000000,0.11714300,498.30172197,1503490031193,False,True
26898,4253.79000000,0.03761100,159.98929569,1503490031638,False,True
26899,4253.79000000,0.03761100,159.98929569,1503490031870,False,True
26900,4253.79000000,0.01400000,59.55306000,1503490032197,False,True
26901,4253.79000000,0.01339000,56.95824810,1503490032292,False,True
26902,4253.79000000,0.01341100,57.04757769,1503490032595,False,True
26903,4245.57000000,0.11800000,500.97726000,1503490033190,False,True
26904,4245.57000000,0.03769800,160.04949786,1503490033337,False,True
26905,4245.57000000,0.02118600,89.94664602,1503490033681,False,True
26906,4245.57000000,0.11800000,500.97726000,1503490034198,False,True
26907,4245.57000000,0.03772400,160.15988268,1503490034254,False,True
26908,4245.57000000,0.03772400,160.15988268,1503490034771,False,True
26909,4245.57000000,0.07000000,297.18990000,1503490035192,False,True
26910,4245.57000000,0.03772400,160.15988268,1503490046149,False,True
26911,4245.57000000,0.11300000,479.74941000,1503490046177,False,True
26912,4245.57000000,0.03772500,160.16412825,1503490046372,False,True
26913,4245.57000000,0.03772500,160.16412825,1503490046618,False,True
26914,4245.57000000,0.03772500,160.16412825,1503490046836,False,True
26915,4245.57000000,0.03772500,160.16412825,1503490047062,False,True
26916,4245.57000000,0.11800000,500.97726000,1503490047200,False,True
26917,4245.57000000,0.03772500,160.16412825,1503490047317,False,True
26918,4245.57000000,0.03772500,160.16412825,1503490047557,False,True
26919,4245.57000000,0.03772500,160.16412825,1503490047779,False,True
26920,4245.57000000,0.03772500,160.16412825,1503490048010,False,True
26921,4245.57000000,0.04900000,208.03293000,1503490048195,False,True
26922,4245.57000000,0.00014500,0.61560765,1503490048285,False,True
26923,4245.57000000,0.03772500,160.16412825,1503490050472,False,True
26924,4245.57000000,0.03772500,160.16412825,1503490050789,False,True
26925,4245.57000000,0.03772500,160.16412825,1503490051096,False,True
26926,4245.57000000,0.11800000,500.97726000,1503490051174,False,True
26927,4245.57000000,0.03772500,160.16412825,1503490051331,False,True
26928,4245.57000000,0.03772500,160.16412825,1503490052126,False,True
26929,4245.57000000,0.11800000,500.97726000,1503490052195,False,True
26930,4245.57000000,0.03772500,160.16412825,1503490052369,False,True
26931,4245.57000000,0.03772500,160.16412825,1503490052635,False,True
26932,4245.57000000,0.03772500,160.16412825,1503490052858,False,True
26933,4245.57000000,0.00564900,23.98322493,1503490053134,False,True
26934,4245.57000000,0.11800000,500.97726000,1503490053177,False,True
26935,4245.57000000,0.03772500,160.16412825,1503490053423,False,True
26936,4245.57000000,0.03772500,160.16412825,1503490053654,False,True
26937,4245.57000000,0.03772500,160.16412825,1503490053875,False,True
26938,4245.57000000,0.03772500,160.16412825,1503490054106,False,True
26939,4245.57000000,0.00600000,25.47342000,1503490054173,False,True
26940,4245.57000000,0.03772500,160.16412825,1503490054322,False,True
26941,4245.57000000,0.11800000,500.97726000,1503490055188,False,True
26942,4245.57000000,0.03772500,160.16412825,1503490055259,False,True
26943,4245.57000000,0.03772500,160.16412825,1503490055498,False,True
26944,4245.57000000,0.03772500,160.16412825,1503490055709,False,True
26945,4245.57000000,0.03772500,160.16412825,1503490055951,False,True
26946,4245.57000000,0.03772500,160.16412825,1503490056168,False,True
26947,4245.57000000,0.11800000,500.97726000,1503490056218,False,True
26948,4245.57000000,0.03772500,160.16412825,1503490056413,False,True
26949,4245.57000000,0.00173500,7.36606395,1503490056708,False,True
26950,4245.57000000,0.11800000,500.97726000,1503490057186,False,True
26951,4245.57000000,0.03772500,160.16412825,1503490060134,False,True
26952,4245.57000000,0.11800000,500.97726000,1503490060204,False,True
26953,4245.57000000,0.03772500,160.16412825,1503490061137,False,True
26954,4245.57000000,0.11800000,500.97726000,1503490061197,False,True
26955,4245.57000000,0.03772500,160.16412825,1503490061391,False,True
26956,4245.57000000,0.03772500,160.16412825,1503490061607,False,True
26957,4245.57000000,0.03772500,160.16412825,1503490061824,False,True
26958,4245.57000000,0.00721700,30.64027869,1503490062041,False,True
26959,4245.57000000,0.03772500,160.16412825,1503490064156,False,True
26960,4245.57000000,0.11800000,500.97726000,1503490064183,False,True
26961,4245.57000000,0.03772500,160.16412825,1503490064401,False,True
26962,4245.57000000,0.03772500,160.16412825,1503490064624,False,True
26963,4245.57000000,0.03772500,160.16412825,1503490064858,False,True
26964,4245.57000000,0.03772500,160.16412825,1503490065091,False,True
26965,4245.57000000,0.11800000,500.97726000,1503490065193,False,True
26966,4245.57000000,0.02258600,95.89044402,1503490065324,False,True
26967,4245.57000000,0.03772500,160.16412825,1503490065550,False,True
26968,4245.57000000,0.03772500,160.16412825,1503490065765,False,True
26969,4245.57000000,0.03772500,160.16412825,1503490066021,False,True
26970,4245.57000000,0.01500000,63.68355000,1503490066190,False,True
26971,4245.57000000,0.01463700,62.14240809,1503490066248,False,True
26972,4245.57000000,0.03772600,160.16837382,1503490067139,False,True
26973,4245.57000000,0.11800000,500.97726000,1503490067191,False,True
26974,4245.57000000,0.03772600,160.16837382,1503490067364,False,True
26975,4245.57000000,0.03772600,160.16837382,1503490067587,False,True
26976,4245.57000000,0.03771800,160.13440926,1503490067804,False,True
26977,4245.57000000,0.03771800,160.13440926,1503490068012,False,True
26978,4245.57000000,0.11800000,500.97726000,1503490068218,False,True
26979,4245.57000000,0.03771800,160.13440926,1503490068260,False,True
26980,4245.57000000,0.03772100,160.14714597,1503490068528,False,True
26981,4245.57000000,0.03772100,160.14714597,1503490068765,False,True
26982,4245.57000000,0.03100700,131.64238899,1503490069010,False,True
26983,4245.57000000,0.11800000,500.97726000,1503490069197,False,True
26984,4245.57000000,0.03772600,160.16837382,1503490069238,False,True
26985,4245.57000000,0.03772600,160.16837382,1503490070126,False,True
26986,4245.57000000,0.00774500,32.88193965,1503490070198,False,True
26987,4245.57000000,0.03725500,158.16871035,1503490072679,True,True
26988,4245.57000000,0.03772600,160.16837382,1503490073137,False,True
26989,4245.57000000,0.03772600,160.16837382,1503490073365,False,True
26990,4245.57000000,0.03772600,160.16837382,1503490073598,False,True
26991,4245.57000000,0.03772600,160.16837382,1503490073821,False,True
26992,4245.57000000,0.03772600,160.16837382,1503490074050,False,True
26993,4245.57000000,0.03772600,160.16837382,1503490074276,False,True
26994,4245.57000000,0.11800000,500.97726000,1503490074371,False,True
26995,4245.57000000,0.11800000,500.97726000,1503490075172,False,True
26996,4245.57000000,0.03772600,160.16837382,1503490076156,False,True
26997,4245.57000000,0.11800000,500.97726000,1503490076203,False,True
26998,4245.57000000,0.01466400,62.25703848,1503490076376,False,True
26999,4245.57000000,0.03772600,160.16837382,1503490079151,False,True
27000,4245.57000000,0.11800000,500.97726000,1503490079184,False,True
27001,4245.57000000,0.03772600,160.16837382,1503490079380,False,True
27002,4245.57000000,0.03772600,160.16837382,1503490079607,False,True
27003,4245.57000000,0.03772600,160.16837382,1503490079840,False,True
27004,4245.57000000,0.03772600,160.16837382,1503490080075,False,True
27005,4245.57000000,0.11300000,479.74941000,1503490080219,False,True
27006,4245.57000000,0.03772600,160.16837382,1503490080537,False,True
27007,4245.57000000,0.03772600,160.16837382,1503490080823,False,True
27008,4245.57000000,0.03772600,160.16837382,1503490081069,False,True
27009,4245.57000000,0.09200000,390.59244000,1503490081202,False,True
27010,4245.57000000,0.02009700,85.32322029,1503490081428,False,True
27011,4245.57000000,0.01509600,64.09112472,1503490081436,False,True
27012,4253.79000000,0.12113400,515.27859786,1503490081436,False,True
27013,4253.79000000,0.02009700,85.48841763,1503490081436,False,True
27014,4253.79000000,0.05671300,241.24519227,1503490081436,False,True
27015,4253.79000000,0.15632700,664.98222933,1503490081446,False,True
27016,4253.79000000,0.06099900,259.47693621,1503490081446,False,True
27017,4242.26000000,0.01600000,67.87616000,1503490128251,True,True
27018,4242.26000000,0.53124600,2253.68365596,1503490128251,True,True
27019,4242.26000000,0.01600000,67.87616000,1503490128258,True,True
27020,4242.26000000,0.21920100,929.90763426,1503490128258,True,True
27021,4237.43000000,0.00181800,7.70364774,1503490144053,True,True
27022,4237.43000000,0.00151400,6.41546902,1503490146417,True,True
27023,4242.26000000,0.03788600,160.72226236,1503490169991,True,True
27024,4242.26000000,0.03778100,160.27682506,1503490179623,True,True
27025,4242.26000000,0.03778100,160.27682506,1503490179861,True,True
27026,4242.26000000,0.03778100,160.27682506,1503490180079,True,True
27027,4242.26000000,0.11800000,500.58668000,1503490180170,True,True
27028,4242.26000000,0.03778100,160.27682506,1503490180330,True,True
27029,4242.26000000,0.00586200,24.86812812,1503490181132,True,True
27030,4242.26000000,0.03776300,160.20046438,1503490188428,False,True
27031,4237.43000000,0.10211100,432.68821473,1503490245630,True,True
27032,4237.43000000,0.01107600,46.93377468,1503490245630,True,True
27033,4237.43000000,0.24546900,1040.15770467,1503490260283,True,True
27034,4242.26000000,0.00105400,4.47134204,1503490265588,False,True
27035,4242.26000000,0.03762500,159.61503250,1503490277196,False,True
27036,4242.26000000,0.01300000,55.14938000,1503490277345,False,True
27037,4242.26000000,0.02855800,121.15046108,1503490303911,False,True
27038,4242.26000000,0.11800000,500.58668000,1503490303911,False,True
27039,4243.00000000,0.37544200,1593.00040600,1503490308234,True,True
27040,4237.43000000,0.47106100,1996.08801323,1503490308234,True,True
27041,4254.43000000,1.09566800,4661.44280924,1503490320085,True,True
27042,4243.00000000,0.35418700,1502.81544100,1503490358931,True,True
27043,4265.80000000,0.47600000,2030.52080000,1503490404209,False,True
27044,4265.80000000,0.47845900,2041.01040220,1503490404209,False,True
27045,4238.00000000,0.02176200,92.22735600,1503490453703,True,True
27046,4238.00000000,0.17102700,724.81242600,1503490453703,True,True
27047,4237.43000000,0.26130400,1107.25740872,1503490558532,True,True
27048,4237.43000000,0.01921100,81.40526773,1503490558539,True,True
27049,4251.95000000,0.52826300,2246.14786285,1503490584225,False,True
27050,4251.95000000,0.05173700,219.98313715,1503490584233,False,True
27051,4265.68000000,0.02176200,92.82972816,1503490584233,False,True
27052,4265.68000000,0.03930000,167.64122400,1503490584233,False,True
27053,4251.95000000,0.03755000,159.66072250,1503490597977,False,True
27054,4251.95000000,0.02545900,108.25039505,1503490598218,False,True
27055,4251.95000000,0.02500000,106.29875000,1503490598439,False,True
27056,4251.95000000,0.19295000,820.41375250,1503490616232,False,True
27057,4251.95000000,0.08800900,374.20986755,1503490616232,False,True
27058,4238.00000000,0.02190400,92.82915200,1503490644259,True,True
27059,4238.00000000,0.09846300,417.28619400,1503490644259,True,True
27060,4237.43000000,0.39589500,1677.57734985,1503490704241,True,True
27061,4237.43000000,0.57665200,2443.52248436,1503490758456,True,True
27062,4237.43000000,0.01933200,81.91799676,1503490788274,True,True
27063,4237.43000000,0.26429600,1119.93579928,1503490788274,True,True
27064,4237.43000000,0.01933200,81.91799676,1503490788282,True,True
27065,4237.43000000,0.79842000,3383.24886060,1503490788282,True,True
27066,4237.43000000,0.31700000,1343.26531000,1503490851267,True,True
27067,4237.43000000,0.11503700,487.46123491,1503490944217,True,True
27068,4237.43000000,0.08870800,375.89394044,1503490944225,True,True
27069,4237.43000000,0.03529000,149.53890470,1503491013442,True,True
27070,4237.43000000,0.03372200,142.89461446,1503491013442,True,True
27071,4237.43000000,0.00109000,4.61879870,1503491015047,True,True
27072,4237.43000000,0.03781000,160.21722830,1503491024626,True,True
27073,4237.43000000,0.03516400,149.00498852,1503491024877,True,True
27074,4237.43000000,0.03781100,160.22146573,1503491025103,True,True
27075,4237.43000000,0.03781100,160.22146573,1503491025333,True,True
27076,4237.43000000,0.07300000,309.33239000,1503491025390,True,True
27077,4237.43000000,0.11800000,500.01674000,1503491025431,True,True
27078,4237.43000000,0.02988600,126.63983298,1503491050783,True,True
27079,4217.94000000,0.03065300,129.29251482,1503491119733,True,True
27080,4217.94000000,0.03737500,157.64550750,1503491119743,True,True
27081,4217.94000000,0.08197200,345.75297768,1503491160231,True,True
27082,4217.94000000,0.37968900,1601.50542066,1503491160231,True,True
27083,4217.94000000,0.08197200,345.75297768,1503491160238,True,True
27084,4217.94000000,0.25227600,1064.08503144,1503491160238,True,True
27085,4219.06000000,0.04379100,184.75685646,1503491219350,True,True
27086,4219.06000000,0.22820800,962.82324448,1503491219357,True,True
27087,4219.06000000,0.27647200,1166.45195632,1503491219364,True,True
27088,4237.43000000,0.11800000,500.01674000,1503491268237,False,True
27089,4237.43000000,0.65413000,2771.83008590,1503491268237,False,True
27090,4219.06000000,0.25041800,1056.52856708,1503491302838,True,True
27091,4219.06000000,0.40678900,1716.26719834,1503491364241,True,True
27092,4236.53000000,1.10754800,4692.16032844,1503491400127,True,True
27093,4219.06000000,0.30432300,1283.95699638,1503491448245,True,True
27094,4219.06000000,0.60029400,2532.67640364,1503491448245,True,True
27095,4219.06000000,0.21655800,913.67119548,1503491488010,True,True
27096,4219.06000000,0.28312100,1194.50448626,1503491488017,True,True
27097,4219.06000000,0.07704900,325.07435394,1503491488024,True,True
27098,4219.06000000,0.23602500,995.80363650,1503491544270,True,True
27099,4219.06000000,0.14332200,604.68411732,1503491544277,True,True
27100,4219.06000000,0.09725000,410.30358500,1503491566822,True,True
27101,4219.06000000,0.12090400,510.10123024,1503491566830,True,True
27102,4219.06000000,0.21890500,923.57332930,1503491566837,True,True
27103,4219.06000000,0.33198500,1400.66463410,1503491580265,True,True
27104,4219.06000000,0.38303700,1616.05608522,1503491580273,True,True
27105,4219.06000000,0.06845100,288.79887606,1503491580281,True,True
27106,4219.06000000,0.06314100,266.39566746,1503491617613,True,True
27107,4219.06000000,0.25959000,1095.22578540,1503491617621,True,True
27108,4219.06000000,0.05074200,214.08354252,1503491688224,True,True
27109,4219.06000000,0.20210000,852.67202600,1503491688232,True,True
27110,4219.06000000,0.00067600,2.85208456,1503491688239,True,True
27111,4241.00000000,0.02190400,92.89486400,1503491717977,False,True
27112,4241.89000000,0.47600000,2019.13964000,1503491717977,False,True
27113,4241.90000000,1.18000000,5005.44200000,1503491717977,False,True
27114,4254.23000000,0.34790200,1480.05512546,1503491717977,False,True
27115,4254.50000000,0.06397500,272.18163750,1503491717977,False,True
27116,4254.96000000,1.38000000,5871.84480000,1503491717977,False,True
27117,4260.00000000,0.21067700,897.48402000,1503491717977,False,True
27118,4265.80000000,0.04999900,213.28573420,1503491717977,False,True
27119,4219.88000000,0.02201400,92.89643832,1503491739791,True,True
27120,4219.06000000,0.16453000,694.16194180,1503491739791,True,True
27121,4219.06000000,0.02201400,92.87838684,1503491739798,True,True
27122,4219.06000000,0.18046600,761.39688196,1503491739798,True,True
27123,4241.80000000,0.26274800,1114.52446640,1503491745069,False,True
27124,4219.88000000,0.11510000,485.70818800,1503491784229,True,True
27125,4219.88000000,0.09679700,408.47172436,1503491784237,True,True
27126,4219.88000000,0.31604000,1333.65087520,1503491784243,True,True
27127,4241.00000000,0.02201400,93.36137400,1503491798828,False,True
27128,4241.00000000,0.50944900,2160.57320900,1503491798828,False,True
27129,4241.00000000,0.02201400,93.36137400,1503491798836,False,True
27130,4241.00000000,0.47476000,2013.45716000,1503491798836,False,True
27131,4241.00000000,0.45595600,1933.70939600,1503491868212,False,True
27132,4241.00000000,0.02154800,91.38506800,1503491868220,False,True
27133,4241.00000000,0.24124400,1023.11580400,1503491868226,False,True
27134,4241.00000000,0.01095200,46.44743200,1503491880295,False,True
27135,4241.00000000,0.01555100,65.95179100,1503491880303,False,True
27136,4202.89000000,0.02221300,93.35879557,1503491885169,True,True
27137,4201.94000000,0.03111400,130.73916116,1503491892851,True,True
27138,4240.88000000,0.01102500,46.75570200,1503491928241,False,True
27139,4240.88000000,0.01118800,47.44696544,1503491984355,False,True
27140,4240.88000000,0.12901300,547.12865144,1503491984355,False,True
27141,4202.89000000,0.01112500,46.75715125,1503492024256,True,True
27142,4202.89000000,0.00630900,26.51603301,1503492024256,True,True
27143,4240.88000000,0.01112500,47.17979000,1503492081639,False,True
27144,4241.80000000,0.08807700,373.60501860,1503492081639,False,True
27145,4202.89000000,0.01128900,47.44642521,1503492108253,True,True
27146,4202.89000000,0.61652700,2591.19516303,1503492108253,True,True
27147,4202.89000000,0.01128900,47.44642521,1503492108260,True,True
27148,4202.89000000,0.53201700,2236.00892913,1503492108260,True,True
27149,4202.99000000,0.01122500,47.17856275,1503492164789,True,True
27150,4202.89000000,0.45445800,1910.03698362,1503492164789,True,True
27151,4240.88000000,0.01128900,47.87529432,1503492175049,False,True
27152,4240.88000000,0.01122500,47.60387800,1503492179987,True,True
27153,4202.99000000,0.31244900,1313.22002251,1503492228237,True,True
27154,4205.00000000,0.07350000,309.06750000,1503492236366,True,True
27155,4202.99000000,0.33744100,1418.26114859,1503492236366,True,True
27156,4202.99000000,0.07350000,308.91976500,1503492236375,True,True
27157,4202.99000000,0.23501500,987.76569485,1503492236375,True,True
27158,4202.99000000,0.07350000,308.91976500,1503492236382,True,True
27159,4202.99000000,0.25265700,1061.91484443,1503492236382,True,True
27160,4205.00000000,0.09092400,382.33542000,1503492264210,True,True
27161,4241.80000000,0.57900000,2456.00220000,1503492307118,False,True
27162,4206.00000000,0.02270100,95.48040600,1503492329934,True,True
27163,4205.00000000,0.04875300,205.00636500,1503492329934,True,True
27164,4206.00000000,0.15271500,642.31929000,1503492348202,True,True
27165,4206.00000000,0.13643900,573.86243400,1503492348208,True,True
27166,4206.00000000,0.10209200,429.39895200,1503492348215,True,True
27167,4206.00000000,0.19087100,802.80342600,1503492393138,True,True
27168,4206.00000000,0.24792200,1042.75993200,1503492393146,True,True
27169,4206.00000000,0.17754300,746.74585800,1503492393153,True,True
27170,4206.00000000,0.05405300,227.34691800,1503492448471,True,True
27171,4206.00000000,0.10363200,435.87619200,1503492468281,True,True
27172,4206.00000000,0.11131200,468.17827200,1503492489231,True,True
27173,4206.00000000,0.16941900,712.57631400,1503492489238,True,True
27174,4206.00000000,0.01887700,79.39666200,1503492540251,True,True
27175,4206.00000000,0.29396900,1236.43361400,1503492600796,True,True
27176,4206.00000000,0.11443400,481.30940400,1503492600804,True,True
27177,4206.00000000,0.31429600,1321.92897600,1503492600812,True,True
27178,4206.00000000,0.34104300,1434.42685800,1503492660213,True,True
27179,4206.00000000,0.13291900,559.05731400,1503492719681,True,True
27180,4206.00000000,0.54959800,2311.60918800,1503492744196,True,True
27181,4206.00000000,0.80415700,3382.28434200,1503492753478,True,True
27182,4206.00000000,0.59319000,2494.95714000,1503492780220,True,True
27183,4206.00000000,0.50580500,2127.41583000,1503492788944,True,True
27184,4206.00000000,0.44194500,1858.82067000,1503492788952,True,True
27185,4206.00000000,0.28992300,1219.41613800,1503492788959,True,True
27186,4214.68000000,0.02270100,95.67745068,1503492828241,False,True
27187,4214.68000000,0.05654200,238.30643656,1503492828241,False,True
27188,4188.00000000,0.02284600,95.67904800,1503492874627,True,True
27189,4187.00000000,0.06500000,272.15500000,1503492874627,True,True
27190,4187.00000000,0.47500000,1988.82500000,1503492874627,True,True
27191,4174.00000000,0.03054100,127.47813400,1503492874627,True,True
27192,4174.00000000,0.06926100,289.09541400,1503492874627,True,True
27193,4174.00000000,0.36106300,1507.07696200,1503492874636,True,True
27194,4174.00000000,0.23050000,962.10700000,1503492874643,True,True
27195,4214.68000000,0.01394900,58.79057132,1503492898098,False,True
27196,4214.68000000,0.00889700,37.49800796,1503492898781,False,True
27197,4214.80000000,0.03750000,158.05500000,1503492899139,False,True
27198,4214.80000000,0.00172500,7.27053000,1503492899361,False,True
27199,4214.80000000,0.00200000,8.42960000,1503492899579,False,True
27200,4214.80000000,0.03753100,158.18565880,1503492899580,False,True
27201,4214.80000000,0.01133400,47.77054320,1503492899797,False,True
27202,4214.80000000,0.03750000,158.05500000,1503492901149,False,True
27203,4214.80000000,0.03750000,158.05500000,1503492901369,False,True
27204,4214.80000000,0.11900000,501.56120000,1503492901560,False,True
27205,4214.80000000,0.03750000,158.05500000,1503492901583,False,True
27206,4214.80000000,0.11900000,501.56120000,1503492901613,False,True
27207,4214.80000000,0.00142400,6.00187520,1503492901824,False,True
27208,4214.80000000,0.03750000,158.05500000,1503492902077,False,True
27209,4214.80000000,0.03750000,158.05500000,1503492902313,False,True
27210,4214.80000000,0.03750000,158.05500000,1503492902542,False,True
27211,4214.80000000,0.11900000,501.56120000,1503492902580,False,True
27212,4214.80000000,0.03750000,158.05500000,1503492902764,False,True
27213,4214.80000000,0.03750000,158.05500000,1503492903202,False,True
27214,4214.80000000,0.03750000,158.05500000,1503492903477,False,True
27215,4214.80000000,0.11900000,501.56120000,1503492903590,False,True
27216,4214.80000000,0.03750000,158.05500000,1503492904172,False,True
27217,4214.80000000,0.03750000,158.05500000,1503492904472,False,True
27218,4214.80000000,0.00800000,33.71840000,1503492904581,False,True
27219,4214.80000000,0.03750000,158.05500000,1503492906590,False,True
27220,4214.80000000,0.03750000,158.05500000,1503492906911,False,True
27221,4214.80000000,0.04698700,198.04080760,1503492907610,False,True
27222,4227.85000000,0.03750000,158.54437500,1503492908163,False,True
27223,4227.85000000,0.03750000,158.54437500,1503492908400,False,True
27224,4227.85000000,0.11800000,498.88630000,1503492908596,False,True
27225,4227.85000000,0.03750000,158.54437500,1503492908655,False,True
27226,4227.85000000,0.03750000,158.54437500,1503492908915,False,True
27227,4227.85000000,0.03750000,158.54437500,1503492909168,False,True
27228,4227.85000000,0.03750000,158.54437500,1503492909396,False,True
27229,4227.85000000,0.10400000,439.69640000,1503492909415,False,True
27230,4227.85000000,0.03750000,158.54437500,1503492909625,False,True
27231,4227.85000000,0.03750000,158.54437500,1503492909876,False,True
27232,4227.85000000,0.03750000,158.54437500,1503492910117,False,True
27233,4227.85000000,0.03750000,158.54437500,1503492910373,False,True
27234,4227.85000000,0.11800000,498.88630000,1503492910442,False,True
27235,4227.85000000,0.03750000,158.54437500,1503492911210,False,True
27236,4227.85000000,0.11800000,498.88630000,1503492911400,False,True
27237,4227.85000000,0.03750000,158.54437500,1503492911432,False,True
27238,4227.85000000,0.03750000,158.54437500,1503492911656,False,True
27239,4227.85000000,0.03750000,158.54437500,1503492911885,False,True
27240,4227.85000000,0.03750000,158.54437500,1503492912106,False,True
27241,4227.85000000,0.03750000,158.54437500,1503492912355,False,True
27242,4227.85000000,0.10800000,456.60780000,1503492912399,False,True
27243,4227.85000000,0.03750000,158.54437500,1503492914163,False,True
27244,4227.85000000,0.03750000,158.54437500,1503492914392,False,True
27245,4227.85000000,0.11800000,498.88630000,1503492914400,False,True
27246,4227.85000000,0.03750000,158.54437500,1503492914694,False,True
27247,4227.85000000,0.03750000,158.54437500,1503492914921,False,True
27248,4227.85000000,0.03750000,158.54437500,1503492915219,False,True
27249,4227.85000000,0.11800000,498.88630000,1503492915400,False,True
27250,4227.85000000,0.03750000,158.54437500,1503492915451,False,True
27251,4227.85000000,0.03750000,158.54437500,1503492915669,False,True
27252,4227.85000000,0.03750000,158.54437500,1503492915897,False,True
27253,4227.85000000,0.03750000,158.54437500,1503492916118,False,True
27254,4227.85000000,0.01050000,44.39242500,1503492916333,False,True
27255,4227.85000000,0.01100000,46.50635000,1503492922604,True,True
27256,4216.30000000,0.03750000,158.11125000,1503492923132,False,True
27257,4216.30000000,0.03750000,158.11125000,1503492923382,False,True
27258,4216.30000000,0.11900000,501.73970000,1503492923394,False,True
27259,4216.30000000,0.11700000,493.30710000,1503492924389,False,True
27260,4214.80000000,0.00001300,0.05479240,1503492948298,True,True
27261,4214.68000000,0.00010300,0.43411204,1503492948298,True,True
27262,4188.88000000,0.01282900,53.73914152,1503492948298,True,True
27263,4216.30000000,0.03740000,157.68962000,1503492949291,False,True
27264,4216.30000000,0.11900000,501.73970000,1503492949374,False,True
27265,4216.30000000,0.03740000,157.68962000,1503492949674,False,True
27266,4214.80000000,0.19997000,842.83355600,1503492960377,True,True
27267,4214.80000000,0.53136500,2239.59720200,1503492960385,True,True
27268,4216.30000000,0.07182900,302.85261270,1503492963150,False,True
27269,4216.30000000,0.00149600,6.30758480,1503492964056,False,True
27270,4215.68000000,0.01282900,54.08295872,1503492984215,False,True
27271,4216.30000000,0.01807100,76.19275730,1503492984215,False,True
27272,4216.30000000,0.23112100,974.47547230,1503492984223,False,True
27273,4216.30000000,0.03744200,157.86670460,1503492991098,False,True
27274,4216.30000000,0.03744200,157.86670460,1503492991498,False,True
27275,4216.30000000,0.03744200,157.86670460,1503492991725,False,True
27276,4188.89000000,0.01291200,54.08694768,1503493026005,True,True
27277,4188.89000000,0.16625600,696.42809584,1503493026005,True,True
27278,4188.89000000,0.30874400,1293.29465416,1503493026013,True,True
27279,4188.88000000,0.01015700,42.54645416,1503493026013,True,True
27280,4188.88000000,0.07804800,326.93370624,1503493026013,True,True
27281,4216.30000000,0.00217200,9.15780360,1503493037317,False,True
27282,4215.68000000,0.02306900,97.25152192,1503493042480,False,True
27283,4216.30000000,0.03735000,157.47880500,1503493043097,False,True
27284,4216.30000000,0.03735000,157.47880500,1503493043378,False,True
27285,4216.30000000,0.11900000,501.73970000,1503493043430,False,True
27286,4216.30000000,0.03735000,157.47880500,1503493043643,False,True
27287,4216.30000000,0.03735000,157.47880500,1503493043959,False,True
27288,4216.30000000,0.11900000,501.73970000,1503493044421,False,True
27289,4216.30000000,0.03735000,157.47880500,1503493045296,False,True
27290,4216.30000000,0.11900000,501.73970000,1503493045404,False,True
27291,4216.30000000,0.06700000,282.49210000,1503493045647,False,True
27292,4216.30000000,0.03735000,157.47880500,1503493045757,False,True
27293,4216.30000000,0.03735000,157.47880500,1503493045975,False,True
27294,4216.30000000,0.03735000,157.47880500,1503493046215,False,True
27295,4216.30000000,0.05438500,229.30347550,1503493046403,False,True
27296,4238.98000000,0.01861500,78.90861270,1503493046403,False,True
27297,4238.97000000,0.03735000,158.32552950,1503493046969,False,True
27298,4238.97000000,0.03735000,158.32552950,1503493047389,False,True
27299,4238.97000000,0.03735000,158.32552950,1503493047666,False,True
27300,4238.97000000,0.03735000,158.32552950,1503493047964,False,True
27301,4238.97000000,0.03735000,158.32552950,1503493048193,False,True
27302,4216.30000000,0.05400000,227.68020000,1503493048248,True,True
27303,4216.30000000,0.11800000,497.52340000,1503493048405,False,True
27304,4216.30000000,0.03735000,157.47880500,1503493049133,False,True
27305,4216.30000000,0.03735000,157.47880500,1503493049373,False,True
27306,4216.30000000,0.11800000,497.52340000,1503493049399,False,True
27307,4216.30000000,0.03735000,157.47880500,1503493049605,False,True
27308,4216.30000000,0.03386800,142.79764840,1503493049850,False,True
27309,4216.30000000,0.03349400,141.22075220,1503493050127,False,True
27310,4216.30000000,0.11900000,501.73970000,1503493051387,False,True
27311,4216.30000000,0.01218300,51.36718290,1503493051545,False,True
27312,4216.30000000,0.03748500,158.04800550,1503493052177,False,True
27313,4216.30000000,0.03313700,139.71553310,1503493052402,False,True
27314,4216.30000000,0.03300000,139.13790000,1503493052412,False,True
27315,4216.30000000,0.00224900,9.48245870,1503493052623,False,True
27316,4216.30000000,0.03253700,137.18575310,1503493052864,False,True
27317,4216.30000000,0.03753300,158.25038790,1503493053130,False,True
27318,4216.30000000,0.03753300,158.25038790,1503493053372,False,True
27319,4216.30000000,0.11900000,501.73970000,1503493053590,False,True
27320,4216.30000000,0.03753300,158.25038790,1503493053591,False,True
27321,4216.30000000,0.03753300,158.25038790,1503493053837,False,True
27322,4216.30000000,0.03737700,157.59264510,1503493054057,False,True
27323,4216.30000000,0.01128800,47.59359440,1503493054272,False,True
27324,4216.30000000,0.11400000,480.65820000,1503493054421,False,True
27325,4216.30000000,0.03753300,158.25038790,1503493055130,False,True
27326,4216.30000000,0.03753300,158.25038790,1503493055352,False,True
27327,4216.30000000,0.10500000,442.71150000,1503493055413,False,True
27328,4216.30000000,0.03737900,157.60107770,1503493055636,False,True
27329,4216.30000000,0.03175500,133.88860650,1503493055852,False,True
27330,4238.97000000,0.02055800,87.14474526,1503493056077,False,True
27331,4216.30000000,0.03753200,158.24617160,1503493056548,False,True
27332,4216.30000000,0.03753200,158.24617160,1503493056794,False,True
27333,4216.30000000,0.03738200,157.61372660,1503493057036,False,True
27334,4216.30000000,0.03738200,157.61372660,1503493057340,False,True
27335,4216.30000000,0.04100000,172.86830000,1503493057383,False,True
27336,4216.30000000,0.11900000,501.73970000,1503493057432,False,True
27337,4216.30000000,0.03738800,157.63902440,1503493058836,False,True
27338,4216.30000000,0.03738800,157.63902440,1503493059094,False,True
27339,4216.30000000,0.03740800,157.72335040,1503493059744,False,True
27340,4216.30000000,0.03740800,157.72335040,1503493059967,False,True
27341,4216.30000000,0.01870400,78.86167520,1503493060198,False,True
27342,4215.99000000,1.09150400,4601.76994896,1503493080080,True,True
27343,4216.30000000,0.00179400,7.56404220,1503493085201,False,True
27344,4216.30000000,0.00149500,6.30336850,1503493085428,False,True
27345,4216.30000000,0.11900000,501.73970000,1503493085491,False,True
27346,4216.30000000,0.00958700,40.42166810,1503493085655,False,True
27347,4216.30000000,0.03749900,158.10703370,1503493088128,False,True
27348,4216.30000000,0.03749900,158.10703370,1503493088352,False,True
27349,4216.30000000,0.11900000,501.73970000,1503493088416,False,True
27350,4216.30000000,0.03749900,158.10703370,1503493088595,False,True
27351,4216.30000000,0.03749900,158.10703370,1503493088862,False,True
27352,4216.30000000,0.03749900,158.10703370,1503493089098,False,True
27353,4216.30000000,0.03749900,158.10703370,1503493089327,False,True
27354,4216.30000000,0.09100000,383.68330000,1503493089414,False,True
27355,4216.30000000,0.03750000,158.11125000,1503493089562,False,True
27356,4216.30000000,0.03720000,156.84636000,1503493089783,False,True
27357,4216.30000000,0.03750000,158.11125000,1503493090022,False,True
27358,4216.30000000,0.03750000,158.11125000,1503493090251,False,True
27359,4216.30000000,0.11900000,501.73970000,1503493090423,False,True
27360,4216.30000000,0.03750000,158.11125000,1503493091164,False,True
27361,4216.30000000,0.02632500,110.99409750,1503493091406,False,True
27362,4216.30000000,0.02600000,109.62380000,1503493091418,False,True
27363,4216.30000000,0.03753200,158.24617160,1503493091623,False,True
27364,4216.30000000,0.01322400,55.75635120,1503493091829,False,True
27365,4216.30000000,0.03753200,158.24617160,1503493094178,False,True
27366,4216.30000000,0.11900000,501.73970000,1503493094392,False,True
27367,4216.30000000,0.03753200,158.24617160,1503493094478,False,True
27368,4216.30000000,0.03753200,158.24617160,1503493094774,False,True
27369,4216.30000000,0.03753200,158.24617160,1503493095027,False,True
27370,4216.30000000,0.03753200,158.24617160,1503493095250,False,True
27371,4216.30000000,0.11900000,501.73970000,1503493095400,False,True
27372,4216.30000000,0.03753200,158.24617160,1503493095483,False,True
27373,4216.30000000,0.03253400,137.17310420,1503493095705,False,True
27374,4216.30000000,0.00503700,21.23750310,1503493097117,False,True
27375,4216.30000000,0.03753200,158.24617160,1503493097144,False,True
27376,4216.30000000,0.03753200,158.24617160,1503493097382,False,True
27377,4216.30000000,0.11900000,501.73970000,1503493097410,False,True
27378,4216.30000000,0.02617500,110.36165250,1503493097605,False,True
27379,4216.30000000,0.03753200,158.24617160,1503493097841,False,True
27380,4216.30000000,0.03753200,158.24617160,1503493098075,False,True
27381,4216.30000000,0.03753200,158.24617160,1503493098310,False,True
27382,4216.30000000,0.03753200,158.24617160,1503493098563,False,True
27383,4216.30000000,0.09800000,413.19740000,1503493098596,False,True
27384,4216.30000000,0.03753200,158.24617160,1503493100141,False,True
27385,4216.30000000,0.03753200,158.24617160,1503493100363,False,True
27386,4216.30000000,0.11900000,501.73970000,1503493100535,False,True
27387,4216.30000000,0.03753200,158.24617160,1503493100591,False,True
27388,4216.30000000,0.03753200,158.24617160,1503493100826,False,True
27389,4216.30000000,0.03753200,158.24617160,1503493101048,False,True
27390,4216.30000000,0.03753200,158.24617160,1503493101273,False,True
27391,4216.30000000,0.06200000,261.41060000,1503493101419,False,True
27392,4215.68000000,0.02300000,96.96064000,1503493104250,True,True
27393,4188.90000000,0.02321600,97.24950240,1503493104250,True,True
27394,4188.89000000,0.43431800,1819.31032702,1503493104250,True,True
27395,4188.89000000,0.04621600,193.59374024,1503493104258,True,True
27396,4188.89000000,0.30675500,1284.96295195,1503493104258,True,True
27397,4215.68000000,0.02321600,97.87122688,1503493117218,True,True
27398,4215.68000000,0.01589900,67.02509632,1503493122953,True,True
27399,4215.68000000,0.02321600,97.87122688,1503493122953,True,True
27400,4215.68000000,0.25128000,1059.31607040,1503493122961,True,True
27401,4215.68000000,0.25135600,1059.63646208,1503493164277,True,True
27402,4215.68000000,0.00380900,16.05752512,1503493207788,True,True
27403,4215.68000000,0.15074500,635.49268160,1503493207796,True,True
27404,4215.68000000,0.41601000,1753.76503680,1503493260258,True,True
27405,4216.30000000,0.00040500,1.70760150,1503493269590,False,True
27406,4216.30000000,0.01059500,44.67169850,1503493269590,False,True
27407,4216.30000000,0.03753100,158.24195530,1503493278571,False,True
27408,4216.30000000,0.03753100,158.24195530,1503493278863,False,True
27409,4216.30000000,0.03753100,158.24195530,1503493279399,False,True
27410,4216.30000000,0.11000000,463.79300000,1503493279562,False,True
27411,4216.30000000,0.03753100,158.24195530,1503493279643,False,True
27412,4216.30000000,0.02683500,113.14441050,1503493279893,False,True
27413,4216.30000000,0.08216100,346.41542430,1503493280150,False,True
27414,4216.30000000,0.29755400,1254.57693020,1503493280150,False,True
27415,4216.30000000,0.22269900,938.96579370,1503493280158,False,True
27416,4216.30000000,0.29755400,1254.57693020,1503493280158,False,True
27417,4216.30000000,0.17310200,729.84996260,1503493280166,False,True
27418,4216.00000000,0.02321400,97.87022400,1503493344270,True,True
27419,4215.68000000,0.05059300,213.28389824,1503493344270,True,True
27420,4215.68000000,0.62115500,2618.59071040,1503493344270,True,True
27421,4215.68000000,0.07380700,311.14669376,1503493344279,True,True
27422,4215.68000000,0.02549100,107.46189888,1503493344279,True,True
27423,4216.00000000,0.21764000,917.57024000,1503493389380,True,True
27424,4216.00000000,0.58236000,2455.22976000,1503493389380,True,True
27425,4216.00000000,0.03318300,139.89952800,1503493393986,True,True
27426,4216.00000000,0.03753100,158.23069600,1503493394126,False,True
27427,4216.00000000,0.03753100,158.23069600,1503493394337,False,True
27428,4216.00000000,0.00751900,31.70010400,1503493394570,False,True
27429,4216.00000000,0.04500000,189.72000000,1503493395666,False,True
27430,4216.00000000,0.28965800,1221.19812800,1503493400949,False,True
27431,4216.00000000,0.16512100,696.15013600,1503493400958,False,True
27432,4216.00000000,0.10223500,431.02276000,1503493421842,True,True
27433,4216.00000000,0.16776500,707.29724000,1503493421842,True,True
27434,4216.00000000,0.00232800,9.81484800,1503493443993,True,True
27435,4216.00000000,0.01220800,51.46892800,1503493470810,False,True
27436,4210.00000000,0.03752400,157.97604000,1503493479159,False,True
27437,4210.00000000,0.03752400,157.97604000,1503493479396,False,True
27438,4210.00000000,0.03752400,157.97604000,1503493479609,False,True
27439,4210.00000000,0.03752400,157.97604000,1503493479819,False,True
27440,4210.00000000,0.03752400,157.97604000,1503493480035,False,True
27441,4210.00000000,0.03752400,157.97604000,1503493480276,False,True
27442,4210.00000000,0.03752400,157.97604000,1503493480526,False,True
27443,4210.00000000,0.03752400,157.97604000,1503493480780,False,True
27444,4210.00000000,0.03752400,157.97604000,1503493481152,False,True
27445,4210.00000000,0.03752400,157.97604000,1503493481378,False,True
27446,4210.00000000,0.08300000,349.43000000,1503493481440,False,True
27447,4210.00000000,0.03752400,157.97604000,1503493482169,False,True
27448,4210.00000000,0.03752400,157.97604000,1503493482390,False,True
27449,4210.00000000,0.06195800,260.84318000,1503493482455,False,True
27450,4215.88000000,0.00149800,6.31538824,1503493500377,False,True
27451,4210.00000000,0.03704200,155.94682000,1503493509615,True,True
27452,4200.00000000,0.03944700,165.67740000,1503493509615,True,True
27453,4200.00000000,0.02238800,94.02960000,1503493509615,True,True
27454,4200.00000000,0.07648900,321.25380000,1503493509623,True,True
27455,4200.00000000,0.11610000,487.62000000,1503493509623,True,True
27456,4215.88000000,0.02171600,91.55205008,1503493512614,False,True
27457,4216.00000000,0.03744900,157.88498400,1503493512867,False,True
27458,4216.00000000,0.03744900,157.88498400,1503493513131,False,True
27459,4216.00000000,0.03744900,157.88498400,1503493513374,False,True
27460,4216.00000000,0.03744900,157.88498400,1503493513597,False,True
27461,4216.00000000,0.01056100,44.52517600,1503493513823,False,True
27462,4215.88000000,0.02200000,92.74936000,1503493524245,True,True
27463,4210.00000000,0.00668100,28.12701000,1503493524245,True,True
27464,4212.79000000,0.03570000,150.39660300,1503493531229,False,True
27465,4212.79000000,0.03752300,158.07651917,1503493536994,False,True
27466,4212.79000000,0.00187400,7.89476846,1503493537237,False,True
27467,4212.79000000,0.11900000,501.32201000,1503493537476,False,True
27468,4212.79000000,0.03752400,158.08073196,1503493537554,False,True
27469,4212.79000000,0.03752400,158.08073196,1503493537779,False,True
27470,4212.79000000,0.03752400,158.08073196,1503493538005,False,True
27471,4212.79000000,0.03752400,158.08073196,1503493538230,False,True
27472,4212.79000000,0.03000000,126.38370000,1503493538439,False,True
27473,4212.79000000,0.03752400,158.08073196,1503493540202,False,True
27474,4212.79000000,0.11900000,501.32201000,1503493540447,False,True
27475,4212.79000000,0.03752400,158.08073196,1503493540452,False,True
27476,4212.79000000,0.03752400,158.08073196,1503493540682,False,True
27477,4212.79000000,0.03752400,158.08073196,1503493540905,False,True
27478,4212.79000000,0.03752400,158.08073196,1503493541135,False,True
27479,4212.79000000,0.11100000,467.61969000,1503493541443,False,True
27480,4212.79000000,0.03752400,158.08073196,1503493542166,False,True
27481,4212.79000000,0.02066300,87.04887977,1503493542382,False,True
27482,4212.79000000,0.11900000,501.32201000,1503493543865,True,True
27483,4212.79000000,0.02100000,88.46859000,1503493543865,True,True
27484,4212.79000000,0.03752400,158.08073196,1503493544197,False,True
27485,4212.79000000,0.03752400,158.08073196,1503493545136,False,True
27486,4212.79000000,0.03752400,158.08073196,1503493545380,False,True
27487,4212.79000000,0.11900000,501.32201000,1503493545464,False,True
27488,4212.79000000,0.03752400,158.08073196,1503493545609,False,True
27489,4212.79000000,0.03752400,158.08073196,1503493545851,False,True
27490,4212.79000000,0.03752400,158.08073196,1503493546073,False,True
27491,4212.79000000,0.03752400,158.08073196,1503493546303,False,True
27492,4212.79000000,0.11900000,501.32201000,1503493546469,False,True
27493,4212.79000000,0.03752400,158.08073196,1503493546580,False,True
27494,4212.79000000,0.07670500,323.14205695,1503493546762,False,True
27495,4212.79000000,0.04757900,200.44033541,1503493546768,False,True
27496,4212.79000000,0.13479300,567.85460247,1503493546775,False,True
27497,4212.79000000,0.03752400,158.08073196,1503493546815,False,True
27498,4212.79000000,0.00224700,9.46613913,1503493547050,False,True
27499,4212.79000000,0.03752400,158.08073196,1503493547314,False,True
27500,4212.79000000,0.11900000,501.32201000,1503493547456,False,True
27501,4212.79000000,0.02556700,107.70840193,1503493548134,False,True
27502,4212.79000000,0.03752400,158.08073196,1503493548578,False,True
27503,4212.79000000,0.03752400,158.08073196,1503493548858,False,True
27504,4212.79000000,0.03752400,158.08073196,1503493549096,False,True
27505,4212.79000000,0.00829800,34.95773142,1503493549329,False,True
27506,4215.00000000,0.01123500,47.35552500,1503493549744,False,True
27507,4215.00000000,0.00224700,9.47110500,1503493550158,False,True
27508,4215.00000000,0.00142300,5.99794500,1503493551141,False,True
27509,4212.79000000,0.11900000,501.32201000,1503493552361,True,True
27510,4212.79000000,0.03752300,158.07651917,1503493552566,False,True
27511,4212.79000000,0.03752300,158.07651917,1503493552826,False,True
27512,4212.79000000,0.03752300,158.07651917,1503493553138,False,True
27513,4212.79000000,0.03752300,158.07651917,1503493554131,False,True
27514,4212.79000000,0.03752300,158.07651917,1503493554342,False,True
27515,4212.79000000,0.00700000,29.48953000,1503493554461,False,True
27516,4212.79000000,0.03752400,158.08073196,1503493554613,False,True
27517,4212.79000000,0.03752400,158.08073196,1503493554847,False,True
27518,4212.79000000,0.03752400,158.08073196,1503493555142,False,True
27519,4212.79000000,0.03752400,158.08073196,1503493555382,False,True
27520,4212.79000000,0.09200000,387.57668000,1503493555477,False,True
27521,4212.79000000,0.03753200,158.11443428,1503493555591,False,True
27522,4212.79000000,0.02477100,104.35502109,1503493555810,False,True
27523,4212.79000000,0.03456200,145.60244798,1503493556028,False,True
27524,4212.79000000,0.01080900,45.53604711,1503493558200,False,True
27525,4212.79000000,0.03753300,158.11864707,1503493558422,False,True
27526,4212.79000000,0.03800000,160.08602000,1503493558471,False,True
27527,4212.79000000,0.03753300,158.11864707,1503493558717,False,True
27528,4212.79000000,0.03753300,158.11864707,1503493558963,False,True
27529,4212.79000000,0.03753300,158.11864707,1503493559189,False,True
27530,4212.79000000,0.11900000,501.32201000,1503493559443,False,True
27531,4212.79000000,0.01503600,63.34351044,1503493559724,False,True
27532,4212.79000000,0.03753300,158.11864707,1503493560149,False,True
27533,4212.79000000,0.03753300,158.11864707,1503493560379,False,True
27534,4212.79000000,0.11900000,501.32201000,1503493560443,False,True
27535,4212.79000000,0.03753300,158.11864707,1503493560610,False,True
27536,4212.79000000,0.03753300,158.11864707,1503493560849,False,True
27537,4212.79000000,0.03753300,158.11864707,1503493561178,False,True
27538,4212.79000000,0.03753300,158.11864707,1503493561426,False,True
27539,4212.79000000,0.11200000,471.83248000,1503493561444,False,True
27540,4212.79000000,0.00225300,9.49141587,1503493561634,False,True
27541,4211.00000000,0.03749000,157.87039000,1503493562326,False,True
27542,4211.00000000,0.10100000,425.31100000,1503493562494,False,True
27543,4211.00000000,0.02200000,92.64200000,1503493562674,False,True
27544,4211.00000000,0.03750000,157.91250000,1503493563335,False,True
27545,4211.00000000,0.05200000,218.97200000,1503493563478,False,True
27546,4211.00000000,0.03752400,158.01356400,1503493566141,False,True
27547,4211.00000000,0.03752400,158.01356400,1503493566386,False,True
27548,4211.00000000,0.05300000,223.18300000,1503493566482,False,True
27549,4211.00000000,0.03752400,158.01356400,1503493566640,False,True
27550,4211.00000000,0.03752400,158.01356400,1503493566885,False,True
27551,4211.00000000,0.03752400,158.01356400,1503493567133,False,True
27552,4211.00000000,0.01133800,47.74431800,1503493567354,False,True
27553,4212.79000000,0.03752400,158.08073196,1503493574124,False,True
27554,4212.79000000,0.04200000,176.93718000,1503493574431,False,True
27555,4212.79000000,0.00202700,8.53932533,1503493590756,False,True
27556,4212.79000000,0.00150100,6.32339779,1503493591241,False,True
27557,4212.79000000,0.03751300,158.03439127,1503493593577,False,True
27558,4212.79000000,0.03752000,158.06388080,1503493595227,False,True
27559,4212.79000000,0.11900000,501.32201000,1503493595431,False,True
27560,4212.79000000,0.07891200,332.43968448,1503493595635,False,True
27561,4212.79000000,0.04008800,168.88232552,1503493595635,False,True
27562,4212.79000000,0.03752000,158.06388080,1503493596136,False,True
27563,4212.79000000,0.03752000,158.06388080,1503493596365,False,True
27564,4212.79000000,0.11900000,501.32201000,1503493596469,False,True
27565,4212.79000000,0.03752400,158.08073196,1503493596582,False,True
27566,4212.79000000,0.01503600,63.34351044,1503493596805,False,True
27567,4212.79000000,0.00397800,16.75847862,1503493596824,False,True
27568,4211.89000000,0.03752400,158.04696036,1503493603740,False,True
27569,4211.89000000,0.03752400,158.04696036,1503493603956,False,True
27570,4211.00000000,0.09400000,395.83400000,1503493603982,True,True
27571,4211.00000000,0.03752400,158.01356400,1503493604185,False,True
27572,4211.00000000,0.09800000,412.67800000,1503493604641,False,True
27573,4211.00000000,0.01426100,60.05307100,1503493605169,False,True
27574,4211.00000000,0.03752800,158.03040800,1503493606421,False,True
27575,4211.00000000,0.11900000,501.10900000,1503493606467,False,True
27576,4211.00000000,0.03750700,157.94197700,1503493606899,False,True
27577,4211.00000000,0.03750700,157.94197700,1503493607208,False,True
27578,4211.00000000,0.11900000,501.10900000,1503493607468,False,True
27579,4211.00000000,0.03750700,157.94197700,1503493608153,False,True
27580,4211.00000000,0.00608400,25.61972400,1503493609634,False,True
27581,4211.00000000,0.02891900,121.77790900,1503493609851,False,True
27582,4211.00000000,0.00511100,21.52242100,1503493610118,False,True
27583,4178.00000000,0.02342500,97.86965000,1503493620243,True,True
27584,4178.00000000,0.11515000,481.09670000,1503493620243,True,True
27585,4178.00000000,0.02342500,97.86965000,1503493620251,True,True
27586,4178.00000000,0.12658400,528.86795200,1503493620251,True,True
27587,4178.00000000,0.01509800,63.07944400,1503493620258,True,True
27588,4211.00000000,0.03752500,158.01777500,1503493622018,False,True
27589,4210.00000000,0.02342500,98.61925000,1503493636983,False,True
27590,4211.00000000,0.02590900,109.10279900,1503493637237,False,True
27591,4211.00000000,0.03482000,146.62702000,1503493637638,False,True
27592,4211.00000000,0.01118000,47.07898000,1503493637638,False,True
27593,4211.00000000,0.03314400,139.56938400,1503493638171,False,True
27594,4211.00000000,0.50000000,2105.50000000,1503493638952,False,True
27595,4211.00000000,0.04700000,197.91700000,1503493655433,False,True
27596,4210.00000000,0.02300000,96.83000000,1503493657279,True,True
27597,4178.88000000,0.02359900,98.61738912,1503493657279,True,True
27598,4178.00000000,0.10840100,452.89937800,1503493657279,True,True
27599,4178.00000000,0.08343200,348.57889600,1503493660979,True,True
27600,4178.00000000,0.09108900,380.56984200,1503493660979,True,True
27601,4199.09000000,1.10184500,4626.74632105,1503493680089,False,True
27602,4210.00000000,0.02359900,99.35179000,1503493686645,False,True
27603,4211.00000000,0.01395300,58.75608300,1503493686960,False,True
27604,4211.00000000,0.03753300,158.05146300,1503493712195,False,True
27605,4211.00000000,0.11500000,484.26500000,1503493712483,False,True
27606,4211.00000000,0.03753300,158.05146300,1503493713366,False,True
27607,4211.00000000,0.11900000,501.10900000,1503493713485,False,True
27608,4211.00000000,0.03753300,158.05146300,1503493713639,False,True
27609,4211.00000000,0.03753300,158.05146300,1503493713891,False,True
27610,4211.00000000,0.03753300,158.05146300,1503493714132,False,True
27611,4211.00000000,0.03753300,158.05146300,1503493714378,False,True
27612,4211.00000000,0.07100000,298.98100000,1503493714488,False,True
27613,4211.00000000,0.03753300,158.05146300,1503493714604,False,True
27614,4211.00000000,0.01621400,68.27715400,1503493715304,False,True
27615,4211.00000000,0.11900000,501.10900000,1503493715472,False,True
27616,4211.00000000,0.03755000,158.12305000,1503493715541,False,True
27617,4211.00000000,0.03757800,158.24095800,1503493715769,False,True
27618,4211.00000000,0.03757800,158.24095800,1503493715978,False,True
27619,4211.00000000,0.03757800,158.24095800,1503493716205,False,True
27620,4211.00000000,0.03757800,158.24095800,1503493716432,False,True
27621,4211.00000000,0.11900000,501.10900000,1503493716477,False,True
27622,4211.00000000,0.00172900,7.28081900,1503493716722,False,True
27623,4211.00000000,0.03756400,158.18200400,1503493718883,False,True
27624,4211.00000000,0.03756400,158.18200400,1503493719383,False,True
27625,4211.00000000,0.11900000,501.10900000,1503493719462,False,True
27626,4211.00000000,0.03756400,158.18200400,1503493719661,False,True
27627,4211.00000000,0.03756400,158.18200400,1503493719926,False,True
27628,4211.00000000,0.02509300,105.66662300,1503493720192,False,True
27629,4211.00000000,0.11900000,501.10900000,1503493722440,False,True
27630,4211.00000000,0.03015900,126.99954900,1503493722575,False,True
27631,4225.84000000,0.01504300,63.56931112,1503493723167,False,True
27632,4210.00000000,0.02400000,101.04000000,1503493741667,True,True
27633,4210.00000000,0.50121100,2110.09831000,1503493741667,True,True
27634,4210.00000000,0.02400000,101.04000000,1503493741676,True,True
27635,4210.00000000,0.44042700,1854.19767000,1503493741676,True,True
27636,4210.00000000,0.02400000,101.04000000,1503493741683,True,True
27637,4210.00000000,0.24543700,1033.28977000,1503493741683,True,True
27638,4225.84000000,0.08157400,344.71867216,1503493788201,False,True
27639,4225.84000000,0.17818700,752.98975208,1503493788207,False,True
27640,4225.84000000,0.33457800,1413.87309552,1503493806044,False,True
27641,4225.84000000,0.10061800,425.19556912,1503493806051,False,True
27642,4225.84000000,0.21285300,899.48272152,1503493806051,False,True
27643,4214.80000000,0.02217000,93.44211600,1503493834353,False,True
27644,4214.80000000,0.03552900,149.74762920,1503493837247,False,True
27645,4214.80000000,0.01051900,44.33548120,1503493837497,False,True
27646,4214.80000000,0.01100000,46.36280000,1503493837669,False,True
27647,4200.00000000,0.27865000,1170.33000000,1503493848213,True,True
27648,4200.00000000,0.13828000,580.77600000,1503493848220,True,True
27649,4214.80000000,0.02975500,125.41137400,1503493859840,False,True
27650,4214.80000000,0.03238200,136.48365360,1503493860290,False,True
27651,4200.00000000,0.05851500,245.76300000,1503493862382,True,True
27652,4214.80000000,0.35302000,1487.90869600,1503493899631,False,True
27653,4214.80000000,0.02866100,120.80038280,1503493899639,False,True
27654,4214.80000000,0.01328000,55.97254400,1503493899647,False,True
27655,4214.80000000,0.03758300,158.40482840,1503493906589,False,True
27656,4214.80000000,0.03758300,158.40482840,1503493906870,False,True
27657,4214.80000000,0.03758300,158.40482840,1503493907286,False,True
27658,4214.80000000,0.11900000,501.56120000,1503493907463,False,True
27659,4214.80000000,0.03758200,158.40061360,1503493907573,False,True
27660,4214.80000000,0.03758200,158.40061360,1503493907921,False,True
27661,4214.80000000,0.03758200,158.40061360,1503493908195,False,True
27662,4214.80000000,0.03758200,158.40061360,1503493908445,False,True
27663,4214.80000000,0.11900000,501.56120000,1503493908464,False,True
27664,4214.80000000,0.10700000,450.98360000,1503493909464,False,True
27665,4214.80000000,0.02100000,88.51080000,1503493929469,False,True
27666,4214.80000000,0.03756500,158.32896200,1503493930124,False,True
27667,4214.80000000,0.01172000,49.39745600,1503493930352,False,True
27668,4214.80000000,0.03757200,158.35846560,1503493930580,False,True
27669,4214.80000000,0.03757200,158.35846560,1503493930811,False,True
27670,4214.80000000,0.03757200,158.35846560,1503493931198,False,True
27671,4214.80000000,0.03757200,158.35846560,1503493931443,False,True
27672,4214.80000000,0.10700000,450.98360000,1503493931472,False,True
27673,4214.80000000,0.00458400,19.32064320,1503493931788,False,True
27674,4201.00000000,0.02365000,99.35365000,1503493944222,True,True
27675,4200.00000000,0.37728500,1584.59700000,1503493944222,True,True
27676,4214.80000000,0.11900000,501.56120000,1503493952476,False,True
27677,4214.80000000,0.03754700,158.25309560,1503493952533,False,True
27678,4214.80000000,0.02481300,104.58183240,1503493952753,False,True
27679,4214.18000000,0.02365000,99.66535700,1503493972249,False,True
27680,4214.80000000,0.16209100,683.18114680,1503493972249,False,True
27681,4214.80000000,0.30000000,1264.44000000,1503493972249,False,True
27682,4230.90000000,1.57621200,6668.79535080,1503493972249,False,True
27683,4230.90000000,0.11800000,499.24620000,1503493972521,True,True
27684,4230.90000000,0.03754100,158.83221690,1503493972569,True,True
27685,4230.90000000,0.93000100,3934.74123090,1503493975367,True,True
27686,4230.90000000,0.33041200,1397.94013080,1503493977536,True,True
27687,4212.79000000,0.00973900,41.02836181,1503493978157,False,True
27688,4212.79000000,1.00000000,4212.79000000,1503493984788,False,True
27689,4202.00000000,0.02371800,99.66303600,1503493996858,True,True
27690,4201.00000000,0.05609500,235.65509500,1503493996858,True,True
27691,4201.00000000,0.02371800,99.63931800,1503493996868,True,True
27692,4201.00000000,0.03065300,128.77325300,1503493996868,True,True
27693,4212.79000000,0.01507500,63.50780925,1503494008412,False,True
27694,4212.00000000,0.02371800,99.90021600,1503494018476,False,True
27695,4212.79000000,0.15481200,652.19044548,1503494028282,False,True
27696,4212.79000000,0.06371800,268.43055322,1503494028289,False,True
27697,4212.79000000,0.02328700,98.10324073,1503494028296,False,True
27698,4212.79000000,0.03745900,157.80690061,1503494029387,False,True
27699,4212.79000000,0.03745900,157.80690061,1503494029642,False,True
27700,4212.79000000,0.03745900,157.80690061,1503494029882,False,True
27701,4212.79000000,0.03745900,157.80690061,1503494030113,False,True
27702,4212.79000000,0.02312200,97.40813038,1503494030348,False,True
27703,4216.80000000,0.01216800,51.31002240,1503494065159,False,True
27704,4216.80000000,0.03740000,157.70832000,1503494065406,False,True
27705,4216.80000000,0.01200000,50.60160000,1503494065675,False,True
27706,4216.80000000,0.03740000,157.70832000,1503494065676,False,True
27707,4212.79000000,0.00400000,16.85116000,1503494067810,True,True
27708,4212.79000000,0.00186000,7.83578940,1503494067810,True,True
27709,4212.00000000,0.00028200,1.18778400,1503494067810,True,True
27710,4212.00000000,0.12038600,507.06583200,1503494067810,True,True
27711,4212.00000000,0.00614200,25.87010400,1503494067818,True,True
27712,4212.00000000,0.05616500,236.56698000,1503494067818,True,True
27713,4212.00000000,0.00614200,25.87010400,1503494067825,True,True
27714,4212.00000000,0.12923200,544.32518400,1503494067825,True,True
27715,4216.80000000,0.03740400,157.72518720,1503494078064,False,True
27716,4216.80000000,0.02362900,99.63876720,1503494078296,False,True
27717,4216.80000000,0.06100000,257.22480000,1503494080103,True,True
27718,4216.80000000,0.00217100,9.15467280,1503494084016,False,True
27719,4216.80000000,0.00142200,5.99628960,1503494092586,False,True
27720,4216.80000000,0.00216900,9.14623920,1503494093091,False,True
27721,4216.80000000,0.03738700,157.65350160,1503494107144,False,True
27722,4216.80000000,0.03738700,157.65350160,1503494107372,False,True
27723,4216.80000000,0.01900000,80.11920000,1503494107477,False,True
27724,4216.80000000,0.11900000,501.79920000,1503494112482,False,True
27725,4216.80000000,0.03740400,157.72518720,1503494113154,False,True
27726,4216.80000000,0.03740400,157.72518720,1503494113476,False,True
27727,4216.80000000,0.11900000,501.79920000,1503494113513,False,True
27728,4216.80000000,0.02595800,109.45969440,1503494113860,False,True
27729,4216.80000000,0.03737000,157.58181600,1503494122361,False,True
27730,4216.80000000,0.04600000,193.97280000,1503494122479,False,True
27731,4216.80000000,0.00732800,30.90071040,1503494146121,False,True
27732,4215.80000000,0.03739900,157.66670420,1503494146332,False,True
27733,4215.80000000,0.00700000,29.51060000,1503494146487,False,True
27734,4215.80000000,0.01323900,55.81297620,1503494146591,False,True
27735,4212.79000000,0.18000000,758.30220000,1503494147342,True,True
27736,4212.79000000,0.05013400,211.20401386,1503494148225,True,True
27737,4215.80000000,0.03740200,157.67935160,1503494176135,False,True
27738,4215.80000000,0.03740200,157.67935160,1503494176369,False,True
27739,4215.80000000,0.11200000,472.16960000,1503494176488,False,True
27740,4215.80000000,0.00186900,7.87933020,1503494179179,False,True
27741,4215.80000000,0.03740200,157.67935160,1503494201887,False,True
27742,4215.80000000,0.03740200,157.67935160,1503494202110,False,True
27743,4215.80000000,0.11900000,501.68020000,1503494202536,False,True
27744,4215.80000000,0.05000000,210.79000000,1503494203494,False,True
27745,4215.80000000,0.03740200,157.67935160,1503494203771,False,True
27746,4215.80000000,0.03740200,157.67935160,1503494203997,False,True
27747,4215.80000000,0.03740200,157.67935160,1503494204242,False,True
27748,4215.80000000,0.03740200,157.67935160,1503494204478,False,True
27749,4215.80000000,0.03740200,157.67935160,1503494204691,False,True
27750,4215.80000000,0.11900000,501.68020000,1503494204700,False,True
27751,4215.80000000,0.03740200,157.67935160,1503494204999,False,True
27752,4215.80000000,0.03740200,157.67935160,1503494205267,False,True
27753,4215.80000000,0.02300000,96.96340000,1503494205534,False,True
27754,4215.80000000,0.00134700,5.67868260,1503494206127,False,True
27755,4215.80000000,0.11500000,484.81700000,1503494206547,False,True
27756,4215.80000000,0.36402800,1534.66924240,1503494206751,False,True
27757,4215.80000000,0.03737400,157.56130920,1503494207900,False,True
27758,4215.80000000,0.03737400,157.56130920,1503494208158,False,True
27759,4215.80000000,0.02094800,88.31257840,1503494208492,False,True
27760,4215.80000000,0.07505200,316.40422160,1503494208959,True,True
27761,4214.80000000,0.03737400,157.52393520,1503494209129,False,True
27762,4214.80000000,0.03737400,157.52393520,1503494209340,False,True
27763,4214.80000000,0.02100000,88.51080000,1503494209482,False,True
27764,4214.80000000,0.03737400,157.52393520,1503494209560,False,True
27765,4214.80000000,0.03737400,157.52393520,1503494209764,False,True
27766,4214.80000000,0.07445300,313.80450440,1503494210477,False,True
27767,4214.80000000,0.02254700,95.03109560,1503494212542,True,True
27768,4214.80000000,0.03737400,157.52393520,1503494212889,False,True
27769,4214.80000000,0.03737400,157.52393520,1503494213122,False,True
27770,4214.80000000,0.11900000,501.56120000,1503494213517,False,True
27771,4214.80000000,0.03735100,157.42699480,1503494214155,False,True
27772,4214.80000000,0.03735100,157.42699480,1503494214411,False,True
27773,4214.80000000,0.00400000,16.85920000,1503494214531,False,True
27774,4214.80000000,0.03735900,157.46071320,1503494214679,False,True
27775,4214.80000000,0.01359900,57.31706520,1503494214945,False,True
27776,4214.80000000,0.03737400,157.52393520,1503494215207,False,True
27777,4214.80000000,0.03737400,157.52393520,1503494215470,False,True
27778,4214.80000000,0.11900000,501.56120000,1503494215523,False,True
27779,4214.80000000,0.03737400,157.52393520,1503494215726,False,True
27780,4214.80000000,0.03737400,157.52393520,1503494215955,False,True
27781,4214.80000000,0.03737400,157.52393520,1503494216192,False,True
27782,4214.80000000,0.03737400,157.52393520,1503494216411,False,True
27783,4214.80000000,0.11900000,501.56120000,1503494216531,False,True
27784,4214.80000000,0.03737400,157.52393520,1503494217147,False,True
27785,4214.80000000,0.00494100,20.82532680,1503494217371,False,True
27786,4214.80000000,0.03737400,157.52393520,1503494218427,False,True
27787,4214.80000000,0.11900000,501.56120000,1503494218502,False,True
27788,4214.80000000,0.01311300,55.26867240,1503494218685,False,True
27789,4215.80000000,0.03737400,157.56130920,1503494218967,False,True
27790,4215.80000000,0.03737400,157.56130920,1503494219259,False,True
27791,4215.80000000,0.11900000,501.68020000,1503494219515,False,True
27792,4194.89000000,1.13773400,4772.66897926,1503494220087,False,True
27793,4215.80000000,0.03737400,157.56130920,1503494220157,False,True
27794,4215.80000000,0.03737400,157.56130920,1503494220424,False,True
27795,4215.80000000,0.11900000,501.68020000,1503494220534,False,True
27796,4215.80000000,0.03737400,157.56130920,1503494220712,False,True
27797,4215.80000000,0.03737400,157.56130920,1503494220959,False,True
27798,4215.80000000,0.03737400,157.56130920,1503494221232,False,True
27799,4215.80000000,0.03737400,157.56130920,1503494221496,False,True
27800,4214.80000000,0.04200000,177.02160000,1503494221552,False,True
27801,4214.80000000,0.03739400,157.60823120,1503494221727,False,True
27802,4214.80000000,0.03739400,157.60823120,1503494221943,False,True
27803,4214.80000000,0.00149500,6.30112600,1503494222186,False,True
27804,4214.80000000,0.03739400,157.60823120,1503494222416,False,True
27805,4214.80000000,0.03432400,144.66879520,1503494222531,False,True
27806,4215.80000000,0.00561500,23.67171700,1503494223164,False,True
27807,4215.80000000,0.00600000,25.29480000,1503494224811,True,True
27808,4214.80000000,0.03767600,158.79680480,1503494224811,True,True
27809,4214.80000000,0.03739400,157.60823120,1503494225057,False,True
27810,4214.80000000,0.03739400,157.60823120,1503494225294,False,True
27811,4214.80000000,0.03739400,157.60823120,1503494226132,False,True
27812,4214.80000000,0.03739400,157.60823120,1503494226368,False,True
27813,4214.80000000,0.06500000,273.96200000,1503494226508,False,True
27814,4213.00000000,0.03745000,157.77685000,1503494232133,False,True
27815,4213.00000000,0.01163700,49.02668100,1503494232387,False,True
27816,4213.00000000,0.00200000,8.42600000,1503494232494,False,True
27817,4213.00000000,0.03737300,157.45244900,1503494236694,False,True
27818,4213.00000000,0.03737300,157.45244900,1503494236929,False,True
27819,4213.00000000,0.03737300,157.45244900,1503494237231,False,True
27820,4213.00000000,0.11900000,501.34700000,1503494237510,False,True
27821,4213.00000000,0.02149400,90.55422200,1503494238136,False,True
27822,4214.80000000,0.03737300,157.51972040,1503494238361,False,True
27823,4214.80000000,0.11900000,501.56120000,1503494238547,False,True
27824,4214.80000000,0.03737300,157.51972040,1503494238594,False,True
27825,4214.80000000,0.03737300,157.51972040,1503494238860,False,True
27826,4214.80000000,0.03737300,157.51972040,1503494239154,False,True
27827,4214.80000000,0.03737300,157.51972040,1503494239445,False,True
27828,4214.80000000,0.00588300,24.79566840,1503494239523,False,True
27829,4214.80000000,0.03711700,156.44073160,1503494242606,True,True
27830,4214.80000000,0.00134500,5.66890600,1503494243005,False,True
27831,4214.80000000,0.03740000,157.63352000,1503494243272,False,True
27832,4214.80000000,0.00149700,6.30955560,1503494244169,False,True
27833,4214.80000000,0.00194700,8.20621560,1503494244466,False,True
27834,4214.80000000,0.00200000,8.42960000,1503494244536,False,True
27835,4214.80000000,0.03741400,157.69252720,1503494246142,False,True
27836,4214.80000000,0.03741400,157.69252720,1503494246383,False,True
27837,4214.80000000,0.03741400,157.69252720,1503494246602,False,True
27838,4214.80000000,0.03741400,157.69252720,1503494246821,False,True
27839,4214.80000000,0.03738800,157.58294240,1503494247043,False,True
27840,4214.80000000,0.03738800,157.58294240,1503494247271,False,True
27841,4214.80000000,0.11900000,501.56120000,1503494247492,False,True
27842,4214.80000000,0.03738800,157.58294240,1503494247506,False,True
27843,4214.80000000,0.06400000,269.74720000,1503494247561,False,True
27844,4214.80000000,0.03738800,157.58294240,1503494247929,False,True
27845,4214.80000000,0.03738800,157.58294240,1503494248157,False,True
27846,4214.80000000,0.11900000,501.56120000,1503494248547,False,True
27847,4214.80000000,0.00149300,6.29269640,1503494249131,False,True
27848,4214.80000000,0.01704900,71.85812520,1503494249398,False,True
27849,4214.80000000,0.03741400,157.69252720,1503494249626,False,True
27850,4214.80000000,0.02619000,110.38561200,1503494249845,False,True
27851,4214.80000000,0.03733200,157.34691360,1503494276360,False,True
27852,4214.80000000,0.00201600,8.49703680,1503494279641,False,True
27853,4214.80000000,0.03741200,157.68409760,1503494284160,False,True
27854,4214.80000000,0.02500000,105.37000000,1503494284492,False,True
27855,4214.80000000,0.03732700,157.32583960,1503494287052,False,True
27856,4214.80000000,0.03732700,157.32583960,1503494287288,False,True
27857,4214.80000000,0.02754700,116.10509560,1503494288125,False,True
27858,4175.00000000,0.02392800,99.89940000,1503494295187,True,True
27859,4174.00000000,0.49915800,2083.48549200,1503494295187,True,True
27860,4174.00000000,0.02018300,84.24384200,1503494295195,True,True
27861,4214.80000000,0.00223900,9.43693720,1503494298395,False,True
27862,4214.80000000,0.03739500,157.61244600,1503494300904,False,True
27863,4214.80000000,0.03739500,157.61244600,1503494301164,False,True
27864,4214.80000000,0.03739500,157.61244600,1503494301407,False,True
27865,4214.80000000,0.07600000,320.32480000,1503494301494,False,True
27866,4214.80000000,0.03738700,157.57872760,1503494303192,False,True
27867,4214.80000000,0.03730200,157.22046960,1503494303453,False,True
27868,4214.80000000,0.06887900,290.31120920,1503494303498,False,True
27869,4230.92000000,0.03732400,157.91485808,1503494303673,False,True
27870,4230.92000000,0.07500000,317.31900000,1503494303703,False,True
27871,4214.80000000,0.00812100,34.22839080,1503494304520,True,True
27872,4214.80000000,0.01500000,63.22200000,1503494304520,True,True
27873,4211.28000000,0.03738700,157.44712536,1503494304772,False,True
27874,4211.28000000,0.03738700,157.44712536,1503494305231,False,True
27875,4211.28000000,0.03738700,157.44712536,1503494305456,False,True
27876,4211.28000000,0.11900000,501.14232000,1503494305714,False,True
27877,4211.28000000,0.03749500,157.90194360,1503494306145,False,True
27878,4211.28000000,0.00164500,6.92755560,1503494306389,False,True
27879,4211.28000000,0.03749500,157.90194360,1503494306618,False,True
27880,4211.28000000,0.11900000,501.14232000,1503494306714,False,True
27881,4211.28000000,0.03749500,157.90194360,1503494306911,False,True
27882,4211.28000000,0.03740400,157.51871712,1503494307161,False,True
27883,4211.28000000,0.03740400,157.51871712,1503494307400,False,True
27884,4211.28000000,0.10900000,459.02952000,1503494307530,False,True
27885,4211.28000000,0.03749500,157.90194360,1503494307626,False,True
27886,4211.28000000,0.03749500,157.90194360,1503494307856,False,True
27887,4211.28000000,0.03749500,157.90194360,1503494308088,False,True
27888,4211.28000000,0.03127100,131.69093688,1503494308307,False,True
27889,4211.28000000,0.02000000,84.22560000,1503494308741,False,True
27890,4211.28000000,0.03751800,157.99880304,1503494309162,False,True
27891,4211.28000000,0.03751800,157.99880304,1503494309397,False,True
27892,4211.28000000,0.00382700,16.11656856,1503494309653,False,True
27893,4211.28000000,0.00400000,16.84512000,1503494309700,False,True
27894,4211.28000000,0.09500000,400.07160000,1503494310718,False,True
27895,4211.28000000,0.82716200,3483.41078736,1503494319422,False,True
27896,4214.68000000,0.02392800,100.84886304,1503494328522,False,True
27897,4214.80000000,0.03741600,157.70095680,1503494329131,False,True
27898,4214.80000000,0.03741600,157.70095680,1503494329402,False,True
27899,4214.80000000,0.01300000,54.79240000,1503494329521,False,True
27900,4214.80000000,0.11363600,478.95301280,1503494364258,False,True
27901,4214.80000000,0.04515300,190.31086440,1503494364258,False,True
27902,4214.80000000,0.04267900,179.88344920,1503494364258,False,True
27903,4214.80000000,0.04515300,190.31086440,1503494364267,False,True
27904,4214.80000000,0.08662200,365.09440560,1503494364274,False,True
27905,4214.80000000,0.08783200,370.19431360,1503494364274,False,True
27906,4214.80000000,0.03739200,157.59980160,1503494368415,False,True
27907,4214.80000000,0.34477600,1453.16188480,1503494374112,False,True
27908,4214.80000000,1.16380300,4905.19688440,1503494376843,True,True
27909,4214.68000000,0.00007200,0.30345696,1503494376843,True,True
27910,4214.68000000,0.23612500,995.19131500,1503494376843,True,True
27911,4214.68000000,0.30321900,1277.97105492,1503494380252,True,True
27912,4211.78000000,0.01761700,74.19892826,1503494417200,False,True
27913,4211.78000000,0.03736600,157.37737148,1503494417424,False,True
27914,4211.78000000,0.00300000,12.63534000,1503494417526,False,True
27915,4175.00000000,0.02415600,100.85130000,1503494460259,True,True
27916,4175.00000000,0.41252200,1722.27935000,1503494460259,True,True
27917,4175.00000000,0.01543700,64.44947500,1503494460267,True,True
27918,4211.68000000,0.02415600,101.73734208,1503494491299,False,True
27919,4211.78000000,0.03737000,157.39421860,1503494491526,False,True
27920,4211.78000000,0.03737000,157.39421860,1503494491754,False,True
27921,4211.78000000,0.03737000,157.39421860,1503494491984,False,True
27922,4211.78000000,0.03737000,157.39421860,1503494492223,False,True
27923,4211.78000000,0.03737000,157.39421860,1503494492579,False,True
27924,4211.78000000,0.03737000,157.39421860,1503494492804,False,True
27925,4211.78000000,0.03737000,157.39421860,1503494493087,False,True
27926,4211.78000000,0.00343800,14.48009964,1503494493332,False,True
27927,4211.78000000,0.03733300,157.23838274,1503494495866,False,True
27928,4211.78000000,0.14643800,616.76463964,1503494497764,False,True
27929,4211.78000000,0.00191700,8.07398226,1503494497764,False,True
27930,4211.68000000,0.02400000,101.08032000,1503494500358,True,True
27931,4211.28000000,0.02300000,96.85944000,1503494500546,False,True
27932,4211.28000000,0.02317200,97.58378016,1503494500587,False,True
27933,4211.28000000,0.29090100,1225.06556328,1503494510108,False,True
27934,4211.28000000,0.03737400,157.39237872,1503494512349,False,True
27935,4211.28000000,0.11900000,501.14232000,1503494512520,False,True
27936,4211.28000000,0.03737400,157.39237872,1503494512581,False,True
27937,4211.28000000,0.01544300,65.03479704,1503494512817,False,True
27938,4211.28000000,0.11900000,501.14232000,1503494513515,False,True
27939,4211.28000000,0.00224200,9.44168976,1503494536989,False,True
27940,4211.28000000,0.00142000,5.98001760,1503494537493,False,True
27941,4175.00000000,0.01401600,58.51680000,1503494555895,True,True
27942,4175.00000000,0.01035200,43.21960000,1503494555903,True,True
27943,4175.00000000,0.01401600,58.51680000,1503494555903,True,True
27944,4175.00000000,0.08586300,358.47802500,1503494555903,True,True
27945,4211.28000000,0.03733300,157.21971624,1503494557164,False,True
27946,4211.28000000,0.03733300,157.21971624,1503494557386,False,True
27947,4211.28000000,0.11900000,501.14232000,1503494557541,False,True
27948,4211.28000000,0.03733300,157.21971624,1503494557714,False,True
27949,4211.28000000,0.03733300,157.21971624,1503494557960,False,True
27950,4211.28000000,0.03733300,157.21971624,1503494558191,False,True
27951,4211.28000000,0.03733300,157.21971624,1503494558535,False,True
27952,4211.28000000,0.05300000,223.19784000,1503494558547,False,True
27953,4211.18000000,0.02436800,102.61803424,1503494566173,False,True
27954,4211.28000000,0.01223800,51.53764464,1503494566426,False,True
27955,4175.66000000,0.02457500,102.61684450,1503494628255,True,True
27956,4175.00000000,0.03978800,166.11490000,1503494628255,True,True
27957,4175.00000000,0.02457500,102.60062500,1503494628262,True,True
27958,4175.00000000,0.30090800,1256.29090000,1503494628262,True,True
27959,4175.66000000,0.52405300,2188.26714998,1503494657586,True,True
27960,4175.66000000,0.00490800,20.49413928,1503494688311,True,True
27961,4175.66000000,0.36885100,1540.19636666,1503494688318,True,True
27962,4211.18000000,0.00224700,9.46252146,1503494706315,False,True
27963,4211.18000000,0.02232800,94.02722704,1503494706708,False,True
27964,4211.27000000,0.03747000,157.79628690,1503494707189,False,True
27965,4211.27000000,0.03747000,157.79628690,1503494707499,False,True
27966,4211.27000000,0.11900000,501.14113000,1503494707593,False,True
27967,4211.27000000,0.03748200,157.84682214,1503494707732,False,True
27968,4211.27000000,0.03748200,157.84682214,1503494707962,False,True
27969,4211.27000000,0.00202300,8.51939921,1503494708213,False,True
27970,4211.27000000,0.03748200,157.84682214,1503494708510,False,True
27971,4211.27000000,0.11900000,501.14113000,1503494708567,False,True
27972,4211.27000000,0.03748200,157.84682214,1503494708818,False,True
27973,4211.27000000,0.01110900,46.78299843,1503494709095,False,True
27974,4211.28000000,0.03748200,157.84719696,1503494709334,False,True
27975,4211.28000000,0.03748200,157.84719696,1503494709632,False,True
27976,4211.28000000,0.11900000,501.14232000,1503494709757,False,True
27977,4211.28000000,0.03748200,157.84719696,1503494710146,False,True
27978,4211.28000000,0.03748200,157.84719696,1503494710379,False,True
27979,4211.28000000,0.11900000,501.14232000,1503494710581,False,True
27980,4211.28000000,0.03748200,157.84719696,1503494710648,False,True
27981,4211.28000000,0.03747000,157.79666160,1503494710881,False,True
27982,4211.28000000,0.00494300,20.81635704,1503494711105,False,True
27983,4211.28000000,0.03747000,157.79666160,1503494711330,False,True
27984,4211.28000000,0.01573700,66.27291336,1503494711565,False,True
27985,4211.28000000,0.05780800,243.44567424,1503494711589,False,True
27986,4211.28000000,0.01619200,68.18904576,1503494716373,True,True
27987,4211.18000000,0.00267200,11.25227296,1503494716373,True,True
27988,4203.47000000,0.04300000,180.74921000,1503494716572,False,True
27989,4203.47000000,0.03748200,157.55446254,1503494720222,False,True
27990,4203.47000000,0.11900000,500.21293000,1503494720562,False,True
27991,4203.47000000,0.03748200,157.55446254,1503494720569,False,True
27992,4203.47000000,0.03748200,157.55446254,1503494720918,False,True
27993,4203.47000000,0.02669100,112.19481777,1503494721424,False,True
27994,4203.47000000,0.11900000,500.21293000,1503494722654,True,True
27995,4200.37000000,0.03748200,157.43826834,1503494723271,False,True
27996,4200.37000000,0.01200000,50.40444000,1503494723570,False,True
27997,4200.37000000,0.03748300,157.44246871,1503494724247,False,True
27998,4200.37000000,0.03748300,157.44246871,1503494724494,False,True
27999,4200.37000000,0.11900000,499.84403000,1503494724571,False,True
28000,4200.37000000,0.03748300,157.44246871,1503494724918,False,True
28001,4200.37000000,0.03748300,157.44246871,1503494725326,False,True
28002,4200.37000000,0.11900000,499.84403000,1503494725599,False,True
28003,4200.37000000,0.03748300,157.44246871,1503494725640,False,True
28004,4200.37000000,0.03748300,157.44246871,1503494725884,False,True
28005,4200.37000000,0.03748300,157.44246871,1503494726144,False,True
28006,4200.37000000,0.03748300,157.44246871,1503494726422,False,True
28007,4200.37000000,0.11900000,499.84403000,1503494726560,False,True
28008,4200.37000000,0.11900000,499.84403000,1503494726789,False,True
28009,4200.37000000,0.02241500,94.15129355,1503494726874,False,True
28010,4200.37000000,0.03755200,157.73229424,1503494728973,False,True
28011,4200.37000000,0.03755200,157.73229424,1503494729254,False,True
28012,4200.37000000,0.03755200,157.73229424,1503494729499,False,True
28013,4200.37000000,0.11900000,499.84403000,1503494729560,False,True
28014,4200.37000000,0.03755200,157.73229424,1503494729731,False,True
28015,4200.37000000,0.01805800,75.85028146,1503494729943,False,True
28016,4200.37000000,0.01544300,64.86631391,1503494731603,False,True
28017,4200.37000000,0.00838000,35.19910060,1503494738161,False,True
28018,4175.68000000,0.02478400,103.49005312,1503494745227,True,True
28019,4175.66000000,0.05087000,212.41582420,1503494745227,True,True
28020,4175.66000000,0.02478400,103.48955744,1503494745235,True,True
28021,4175.66000000,0.60755000,2536.92223300,1503494745235,True,True
28022,4200.00000000,0.02478400,104.09280000,1503494759074,False,True
28023,4200.37000000,0.00637000,26.75635690,1503494759321,False,True
28024,4200.37000000,0.07578100,318.30823897,1503494784238,False,True
28025,4200.37000000,0.03912400,164.33527588,1503494784238,False,True
28026,4200.37000000,0.07578100,318.30823897,1503494784245,False,True
28027,4200.37000000,0.44436200,1866.48481394,1503494784245,False,True
28028,4191.71000000,0.03755100,157.40290221,1503494785368,False,True
28029,4191.71000000,0.11900000,498.81349000,1503494785576,False,True
28030,4191.71000000,0.03755100,157.40290221,1503494785593,False,True
28031,4191.71000000,0.03755100,157.40290221,1503494785809,False,True
28032,4191.71000000,0.03755100,157.40290221,1503494786036,False,True
28033,4191.71000000,0.03755100,157.40290221,1503494786274,False,True
28034,4191.71000000,0.03755100,157.40290221,1503494786530,False,True
28035,4191.71000000,0.11900000,498.81349000,1503494786584,False,True
28036,4191.71000000,0.03755100,157.40290221,1503494786740,False,True
28037,4191.71000000,0.02433300,101.99687943,1503494787041,False,True
28038,4191.71000000,0.02778800,116.47923748,1503494787268,False,True
28039,4191.71000000,0.11900000,498.81349000,1503494787573,False,True
28040,4191.71000000,0.03755300,157.41128563,1503494788142,False,True
28041,4191.71000000,0.03755300,157.41128563,1503494788388,False,True
28042,4191.71000000,0.11900000,498.81349000,1503494788574,False,True
28043,4191.71000000,0.03755300,157.41128563,1503494788629,False,True
28044,4191.71000000,0.03755300,157.41128563,1503494788880,False,True
28045,4191.71000000,0.03755300,157.41128563,1503494789120,False,True
28046,4191.71000000,0.03755300,157.41128563,1503494789395,False,True
28047,4191.71000000,0.11900000,498.81349000,1503494789568,False,True
28048,4191.71000000,0.03755300,157.41128563,1503494789630,False,True
28049,4191.71000000,0.01715100,71.89201821,1503494789848,False,True
28050,4190.17000000,0.00811100,33.98646887,1503494791123,False,True
28051,4155.00000000,0.02505300,104.09521500,1503494801106,True,True
28052,4155.00000000,0.57075400,2371.48287000,1503494801106,True,True
28053,4155.00000000,0.02505300,104.09521500,1503494801114,True,True
28054,4155.00000000,0.09854900,409.47109500,1503494801114,True,True
28055,4190.17000000,0.03752800,157.24869976,1503494804733,False,True
28056,4190.17000000,0.03722800,155.99164876,1503494805043,False,True
28057,4190.17000000,0.03754300,157.31155231,1503494805304,False,True
28058,4190.17000000,0.01300000,54.47221000,1503494805543,False,True
28059,4190.17000000,0.03755100,157.34507367,1503494806383,False,True
28060,4190.17000000,0.11900000,498.63023000,1503494806561,False,True
28061,4190.17000000,0.03755100,157.34507367,1503494806617,False,True
28062,4190.17000000,0.03755100,157.34507367,1503494806896,False,True
28063,4190.17000000,0.03755100,157.34507367,1503494807128,False,True
28064,4190.17000000,0.03086700,129.33797739,1503494807366,False,True
28065,4190.17000000,0.01503500,62.99920595,1503494808334,False,True
28066,4188.00000000,0.00225300,9.43556400,1503494833222,False,True
28067,4188.00000000,0.00195500,8.18754000,1503494835054,False,True
28068,4188.00000000,0.02084500,87.29886000,1503494841541,False,True
28069,4188.00000000,0.01115500,46.71714000,1503494841541,False,True
28070,4188.00000000,0.00024500,1.02606000,1503494842548,False,True
28071,4189.99000000,0.11375500,476.63231245,1503494842548,False,True
28072,4189.99000000,0.03751200,157.17490488,1503494843164,False,True
28073,4189.99000000,0.00150000,6.28498500,1503494843394,False,True
28074,4189.99000000,0.11900000,498.60881000,1503494843585,False,True
28075,4189.99000000,0.03751200,157.17490488,1503494843620,False,True
28076,4189.99000000,0.03751200,157.17490488,1503494843830,False,True
28077,4189.99000000,0.01222900,51.23938771,1503494844066,False,True
28078,4189.99000000,0.03719400,155.84248806,1503494864198,False,True
28079,4189.99000000,0.01044400,43.76025556,1503494877522,False,True
28080,4189.99000000,0.01000000,41.89990000,1503494877549,False,True
28081,4189.99000000,0.00157800,6.61180422,1503494879179,False,True
28082,4155.18000000,0.02525100,104.92245018,1503494880239,True,True
28083,4155.01000000,0.12503800,519.53414038,1503494880239,True,True
28084,4189.99000000,0.00157700,6.60761423,1503494882134,False,True
28085,4189.00000000,0.02525100,105.77643900,1503494891247,False,True
28086,4189.99000000,0.11900000,498.60881000,1503494892543,False,True
28087,4189.99000000,0.03751500,157.18747485,1503494893232,False,True
28088,4189.99000000,0.03751500,157.18747485,1503494893459,False,True
28089,4189.99000000,0.11900000,498.60881000,1503494893569,False,True
28090,4189.99000000,0.03751500,157.18747485,1503494893725,False,True
28091,4189.99000000,0.03751500,157.18747485,1503494893950,False,True
28092,4189.99000000,0.03751500,157.18747485,1503494894173,False,True
28093,4189.99000000,0.00525200,22.00582748,1503494894415,False,True
28094,4189.99000000,0.00217500,9.11322825,1503494897282,False,True
28095,4189.99000000,0.01206800,50.56479932,1503494911203,False,True
28096,4189.99000000,0.03750000,157.12462500,1503494911442,False,True
28097,4189.99000000,0.01200000,50.27988000,1503494911544,False,True
28098,4189.99000000,0.03750000,157.12462500,1503494911662,False,True
28099,4189.99000000,0.03750000,157.12462500,1503494911896,False,True
28100,4189.99000000,0.00123800,5.18720762,1503494912130,False,True
28101,4189.99000000,0.07500000,314.24925000,1503494912543,False,True
28102,4189.99000000,0.01000000,41.89990000,1503494922535,False,True
28103,4189.99000000,0.03750000,157.12462500,1503494948426,False,True
28104,4189.99000000,0.11200000,469.27888000,1503494948552,False,True
28105,4189.99000000,0.00202400,8.48053976,1503494950133,False,True
28106,4189.99000000,0.00202400,8.48053976,1503494950369,False,True
28107,4189.99000000,0.11900000,498.60881000,1503494955556,False,True
28108,4189.99000000,0.03746900,156.99473531,1503494956129,False,True
28109,4189.99000000,0.03746900,156.99473531,1503494956372,False,True
28110,4189.99000000,0.11900000,498.60881000,1503494956586,False,True
28111,4189.99000000,0.03746900,156.99473531,1503494956622,False,True
28112,4189.99000000,0.03746900,156.99473531,1503494956844,False,True
28113,4189.99000000,0.03746900,156.99473531,1503494957115,False,True
28114,4189.99000000,0.03746900,156.99473531,1503494957375,False,True
28115,4189.99000000,0.01100000,46.08989000,1503494957587,False,True
28116,4189.99000000,0.01079100,45.21418209,1503494957627,False,True
28117,4189.99000000,0.03748700,157.07015513,1503494958065,False,True
28118,4189.99000000,0.01503900,63.01325961,1503494958266,False,True
28119,4189.99000000,0.03748700,157.07015513,1503494958288,False,True
28120,4189.99000000,0.11900000,498.60881000,1503494958581,False,True
28121,4189.99000000,0.03748700,157.07015513,1503494959216,False,True
28122,4189.99000000,0.00434900,18.22226651,1503494959459,False,True
28123,4189.99000000,0.03750000,157.12462500,1503494959890,False,True
28124,4189.99000000,0.03750000,157.12462500,1503494960099,False,True
28125,4189.99000000,0.00225000,9.42747750,1503494960355,False,True
28126,4189.99000000,0.10767400,451.15298326,1503494960546,False,True
28127,4189.99000000,0.01132600,47.45582674,1503494960546,False,True
28128,4189.99000000,0.00716000,30.00032840,1503494960602,False,True
28129,4189.99000000,0.03750000,157.12462500,1503494960837,False,True
28130,4189.99000000,0.03750000,157.12462500,1503494961053,False,True
28131,4189.99000000,0.03750000,157.12462500,1503494961315,False,True
28132,4189.99000000,0.11900000,498.60881000,1503494961552,False,True
28133,4189.99000000,0.03750000,157.12462500,1503494962159,False,True
28134,4189.99000000,0.03750000,157.12462500,1503494962411,False,True
28135,4189.99000000,0.03200000,134.07968000,1503494962544,False,True
28136,4189.99000000,0.03751600,157.19166484,1503494963171,False,True
28137,4189.99000000,0.03751600,157.19166484,1503494963396,False,True
28138,4189.99000000,0.11900000,498.60881000,1503494963553,False,True
28139,4189.99000000,0.03751600,157.19166484,1503494963637,False,True
28140,4189.99000000,0.03751600,157.19166484,1503494963901,False,True
28141,4189.99000000,0.03751600,157.19166484,1503494964123,False,True
28142,4189.99000000,0.03751600,157.19166484,1503494964385,False,True
28143,4189.99000000,0.11900000,498.60881000,1503494964545,False,True
28144,4189.99000000,0.03751600,157.19166484,1503494965142,False,True
28145,4189.99000000,0.03751600,157.19166484,1503494965370,False,True
28146,4189.99000000,0.03301800,138.34508982,1503494965554,False,True
28147,4189.99000000,0.02898200,121.43429018,1503494965554,False,True
28148,4189.99000000,0.03751600,157.19166484,1503494965588,False,True
28149,4189.99000000,0.03749700,157.11205503,1503494982186,False,True
28150,4189.99000000,0.11900000,498.60881000,1503494982555,False,True
28151,4189.99000000,0.03749700,157.11205503,1503494983149,False,True
28152,4189.99000000,0.03749700,157.11205503,1503494983409,False,True
28153,4189.99000000,0.02964400,124.20806356,1503494983634,False,True
28154,4190.17000000,0.03750400,157.14813568,1503494983870,False,True
28155,4190.17000000,0.03750400,157.14813568,1503494984082,False,True
28156,4190.17000000,0.03750400,157.14813568,1503494984317,False,True
28157,4190.17000000,0.03750400,157.14813568,1503494984552,False,True
28158,4190.17000000,0.03750400,157.14813568,1503494984785,False,True
28159,4190.17000000,0.03750400,157.14813568,1503494985101,False,True
28160,4190.17000000,0.01545200,64.74650684,1503494985342,False,True
28161,4190.17000000,0.03753000,157.25708010,1503494995643,False,True
28162,4190.17000000,0.00202700,8.49347459,1503494996749,False,True
28163,4190.17000000,0.11900000,498.63023000,1503494997559,False,True
28164,4190.17000000,0.03751600,157.19841772,1503494998142,False,True
28165,4190.17000000,0.03751600,157.19841772,1503494998366,False,True
28166,4190.17000000,0.11900000,498.63023000,1503494998559,False,True
28167,4190.17000000,0.03751600,157.19841772,1503494998657,False,True
28168,4190.17000000,0.03751600,157.19841772,1503494998879,False,True
28169,4190.17000000,0.03751600,157.19841772,1503494999232,False,True
28170,4190.17000000,0.03751600,157.19841772,1503494999484,False,True
28171,4190.17000000,0.03800000,159.22646000,1503494999552,False,True
28172,4190.17000000,0.03751600,157.19841772,1503494999712,False,True
28173,4190.17000000,0.03751600,157.19841772,1503494999930,False,True
28174,4190.08000000,1.10066600,4611.87859328,1503495000101,True,True
28175,4190.17000000,0.03532400,148.01356508,1503495000183,False,True
28176,4190.17000000,0.00400000,16.76068000,1503495001763,True,True
28177,4189.99000000,0.08935600,374.40074644,1503495001763,True,True
28178,4189.99000000,0.03000000,125.69970000,1503495001763,True,True
28179,4183.76000000,0.03760900,157.34702984,1503495001921,False,True
28180,4183.76000000,0.03760900,157.34702984,1503495002155,False,True
28181,4183.76000000,0.03760900,157.34702984,1503495002395,False,True
28182,4183.76000000,0.09893500,413.92029560,1503495002512,False,True
28183,4183.76000000,0.57739700,2415.69047272,1503495002520,False,True
28184,4183.76000000,0.12000000,502.05120000,1503495002589,False,True
28185,4183.76000000,0.03760900,157.34702984,1503495002663,False,True
28186,4183.76000000,0.03760800,157.34284608,1503495002886,False,True
28187,4183.76000000,0.03760800,157.34284608,1503495003135,False,True
28188,4183.76000000,0.03760800,157.34284608,1503495003362,False,True
28189,4183.76000000,0.12000000,502.05120000,1503495003586,False,True
28190,4183.76000000,0.03763200,157.44325632,1503495004169,False,True
28191,4183.76000000,0.03763200,157.44325632,1503495004392,False,True
28192,4183.76000000,0.12000000,502.05120000,1503495012668,False,True
28193,4183.76000000,0.03760000,157.30937600,1503495013127,False,True
28194,4183.76000000,0.02489100,104.13797016,1503495013369,False,True
28195,4183.76000000,0.03760000,157.30937600,1503495013590,False,True
28196,4183.76000000,0.03760000,157.30937600,1503495013826,False,True
28197,4183.76000000,0.03720100,155.64005576,1503495014066,False,True
28198,4183.76000000,0.03689600,154.36400896,1503495015851,False,True
28199,4189.70000000,0.03760000,157.53272000,1503495018353,False,True
28200,4189.70000000,0.08700000,364.50390000,1503495018587,False,True
28201,4189.70000000,0.03760000,157.53272000,1503495018608,False,True
28202,4189.70000000,0.03753100,157.24363070,1503495024813,False,True
28203,4189.70000000,0.03753100,157.24363070,1503495025129,False,True
28204,4189.70000000,0.03753100,157.24363070,1503495025367,False,True
28205,4189.70000000,0.02732200,114.47098340,1503495025583,False,True
28206,4189.70000000,0.03753100,157.24363070,1503495027428,False,True
28207,4189.70000000,0.11300000,473.43610000,1503495027554,False,True
28208,4189.70000000,0.11900000,498.57430000,1503495061560,False,True
28209,4189.70000000,0.03754900,157.31904530,1503495062133,False,True
28210,4189.70000000,0.03754900,157.31904530,1503495062369,False,True
28211,4189.70000000,0.11900000,498.57430000,1503495062595,False,True
28212,4189.70000000,0.03754900,157.31904530,1503495062626,False,True
28213,4189.70000000,0.03754900,157.31904530,1503495062887,False,True
28214,4189.70000000,0.03754900,157.31904530,1503495063246,False,True
28215,4189.70000000,0.08900000,372.88330000,1503495063611,False,True
28216,4189.70000000,0.03754900,157.31904530,1503495063646,False,True
28217,4189.70000000,0.03755000,157.32323500,1503495063956,False,True
28218,4189.70000000,0.03755000,157.32323500,1503495064241,False,True
28219,4189.70000000,0.01504900,63.05079530,1503495064501,False,True
28220,4189.70000000,0.11900000,498.57430000,1503495064606,False,True
28221,4189.70000000,0.03755000,157.32323500,1503495064622,False,True
28222,4189.70000000,0.03755000,157.32323500,1503495066866,False,True
28223,4189.70000000,0.03755000,157.32323500,1503495067212,False,True
28224,4189.70000000,0.03755000,157.32323500,1503495067531,False,True
28225,4189.70000000,0.00571200,23.93156640,1503495067589,False,True
28226,4189.70000000,0.11228800,470.45303360,1503495081835,True,True
28227,4189.70000000,0.04300000,180.15710000,1503495081835,True,True
28228,4189.70000000,0.03751200,157.16402640,1503495082003,False,True
28229,4189.70000000,0.03751200,157.16402640,1503495082244,False,True
28230,4189.70000000,0.03751200,157.16402640,1503495082493,False,True
28231,4189.70000000,0.03751200,157.16402640,1503495082754,False,True
28232,4189.70000000,0.02618400,109.70310480,1503495082992,False,True
28233,4183.76000000,0.03700000,154.79912000,1503495084209,True,True
28234,4183.76000000,0.24688900,1032.92432264,1503495084209,True,True
28235,4189.70000000,0.03753000,157.23944100,1503495084402,False,True
28236,4189.70000000,0.00200000,8.37940000,1503495084562,False,True
28237,4189.70000000,0.03753000,157.23944100,1503495084646,False,True
28238,4189.70000000,0.03741800,156.77019460,1503495093202,False,True
28239,4189.70000000,0.03741800,156.77019460,1503495093459,False,True
28240,4189.70000000,0.00800000,33.51760000,1503495093566,False,True
28241,4189.70000000,0.11900000,498.57430000,1503495112567,False,True
28242,4189.70000000,0.03751000,157.15564700,1503495112836,False,True
28243,4189.70000000,0.03751000,157.15564700,1503495113105,False,True
28244,4189.70000000,0.03751000,157.15564700,1503495113375,False,True
28245,4189.70000000,0.01600000,67.03520000,1503495113608,False,True
28246,4189.70000000,0.03751600,157.18078520,1503495125125,False,True
28247,4189.70000000,0.03751600,157.18078520,1503495125409,False,True
28248,4189.70000000,0.05602200,234.71537340,1503495125583,False,True
28249,4189.70000000,0.06297800,263.85892660,1503495132732,True,True
28250,4189.70000000,0.05600000,234.62320000,1503495132732,True,True
28251,4183.76000000,0.00028000,1.17145280,1503495132732,True,True
28252,4192.71000000,0.03750100,157.23081771,1503495145523,False,True
28253,4192.71000000,0.11900000,498.93249000,1503495145574,False,True
28254,4192.71000000,0.03750100,157.23081771,1503495145781,False,True
28255,4192.71000000,0.01192500,49.99806675,1503495146017,False,True
28256,4189.70000000,0.11900000,498.57430000,1503495155587,False,True
28257,4189.70000000,0.03751600,157.18078520,1503495156155,False,True
28258,4189.70000000,0.03751600,157.18078520,1503495156393,False,True
28259,4189.70000000,0.11000000,460.86700000,1503495156620,False,True
28260,4189.70000000,0.03751600,157.18078520,1503495156626,False,True
28261,4189.70000000,0.00217700,9.12097690,1503495160771,False,True
28262,4189.70000000,0.03755000,157.32323500,1503495161022,False,True
28263,4189.70000000,0.03755000,157.32323500,1503495161291,False,True
28264,4189.70000000,0.11900000,498.57430000,1503495161584,False,True
28265,4189.70000000,0.03755000,157.32323500,1503495162158,False,True
28266,4189.70000000,0.03755000,157.32323500,1503495162397,False,True
28267,4189.70000000,0.11900000,498.57430000,1503495162588,False,True
28268,4189.70000000,0.00011500,0.48181550,1503495162618,False,True
28269,4192.71000000,0.03755000,157.43626050,1503495162861,False,True
28270,4192.71000000,0.03755000,157.43626050,1503495163212,False,True
28271,4192.71000000,0.03755000,157.43626050,1503495163461,False,True
28272,4192.71000000,0.03755000,157.43626050,1503495163831,False,True
28273,4192.71000000,0.03755000,157.43626050,1503495164047,False,True
28274,4192.71000000,0.01554600,65.17986966,1503495164262,False,True
28275,4192.71000000,0.03755000,157.43626050,1503495166251,False,True
28276,4192.71000000,0.11900000,498.93249000,1503495166584,False,True
28277,4192.71000000,0.03755000,157.43626050,1503495166651,False,True
28278,4192.71000000,0.03755000,157.43626050,1503495166881,False,True
28279,4192.71000000,0.03755000,157.43626050,1503495167122,False,True
28280,4192.71000000,0.11900000,498.93249000,1503495167584,False,True
28281,4192.71000000,0.03755000,157.43626050,1503495167595,False,True
28282,4192.71000000,0.03755000,157.43626050,1503495168266,False,True
28283,4192.71000000,0.02700000,113.20317000,1503495168582,False,True
28284,4192.71000000,0.03755000,157.43626050,1503495168645,False,True
28285,4192.71000000,0.03755000,157.43626050,1503495169186,False,True
28286,4192.71000000,0.00600000,25.15626000,1503495169611,False,True
28287,4192.71000000,0.00555700,23.29888947,1503495169615,False,True
28288,4192.71000000,0.03751600,157.29370836,1503495173175,False,True
28289,4192.71000000,0.11900000,498.93249000,1503495173570,False,True
28290,4192.71000000,0.03751600,157.29370836,1503495173634,False,True
28291,4192.71000000,0.03751600,157.29370836,1503495174143,False,True
28292,4192.71000000,0.11900000,498.93249000,1503495174575,False,True
28293,4192.71000000,0.03751600,157.29370836,1503495174683,False,True
28294,4192.71000000,0.03751600,157.29370836,1503495175322,False,True
28295,4192.71000000,0.04824000,202.25633040,1503495175564,False,True
28296,4192.71000000,0.00676000,28.34271960,1503495186494,True,True
28297,4189.70000000,0.11900000,498.57430000,1503495186494,True,True
28298,4189.16000000,0.39869300,1670.18876788,1503495204262,False,True
28299,4189.16000000,0.03750000,157.09350000,1503495228149,False,True
28300,4189.16000000,0.03750000,157.09350000,1503495228465,False,True
28301,4189.16000000,0.03750000,157.09350000,1503495228716,False,True
28302,4189.16000000,0.03750000,157.09350000,1503495228987,False,True
28303,4189.16000000,0.03750000,157.09350000,1503495229225,False,True
28304,4189.16000000,0.03750000,157.09350000,1503495229480,False,True
28305,4189.16000000,0.11900000,498.51004000,1503495229631,False,True
28306,4189.16000000,0.03750000,157.09350000,1503495229707,False,True
28307,4189.16000000,0.03750000,157.09350000,1503495229926,False,True
28308,4189.16000000,0.01147500,48.07061100,1503495230163,False,True
28309,4172.22000000,1.15406700,4815.02141874,1503495240089,False,True
28310,4189.16000000,0.03754900,157.29876884,1503495261476,False,True
28311,4189.16000000,0.11900000,498.51004000,1503495261581,False,True
28312,4189.16000000,0.03754900,157.29876884,1503495261774,False,True
28313,4189.16000000,0.03754900,157.29876884,1503495261994,False,True
28314,4189.16000000,0.03754900,157.29876884,1503495262236,False,True
28315,4189.16000000,0.03754900,157.29876884,1503495262533,False,True
28316,4189.16000000,0.08832800,370.02012448,1503495262582,False,True
28317,4189.70000000,0.00225600,9.45196320,1503495274176,False,True
28318,4189.70000000,0.00217800,9.12516660,1503495274882,False,True
28319,4189.70000000,0.03758700,157.47825390,1503495275119,False,True
28320,4189.70000000,0.11900000,498.57430000,1503495275604,False,True
28321,4189.70000000,0.03754800,157.31485560,1503495276166,False,True
28322,4189.70000000,0.03754800,157.31485560,1503495276412,False,True
28323,4189.70000000,0.06388300,267.65060510,1503495276588,False,True
28324,4189.70000000,0.05511700,230.92369490,1503495324250,True,True
28325,4189.70000000,0.06400000,268.14080000,1503495324250,True,True
28326,4189.16000000,0.03067200,128.48991552,1503495324250,True,True
28327,4189.16000000,0.01300000,54.45908000,1503495324250,True,True
28328,4155.28000000,0.02545600,105.77680768,1503495324250,True,True
28329,4155.28000000,0.34400000,1429.41632000,1503495324250,True,True
28330,4155.28000000,0.08315700,345.54061896,1503495324250,True,True
28331,4155.28000000,0.49307800,2048.87715184,1503495324258,True,True
28332,4189.70000000,0.45143900,1891.39397830,1503495390709,True,True
28333,4189.70000000,0.08154400,341.64489680,1503495390716,True,True
28334,4203.00000000,0.02545600,106.99156800,1503495444221,False,True
28335,4203.00000000,0.01113200,46.78779600,1503495444221,False,True
28336,4203.00000000,0.02545600,106.99156800,1503495444229,False,True
28337,4203.00000000,0.43729100,1837.93407300,1503495444229,False,True
28338,4205.63000000,1.00000000,4205.63000000,1503495538931,False,True
28339,4205.63000000,0.13000000,546.73190000,1503495564247,False,True
28340,4205.63000000,0.02087900,87.80934877,1503495564247,False,True
28341,4205.63000000,0.08043000,338.25882090,1503495564254,False,True
28342,4203.00000000,0.10463700,439.78931100,1503495565171,True,True
28343,4197.73000000,0.45272500,1900.41731425,1503495585149,False,True
28344,4197.73000000,0.13221600,555.00706968,1503495585157,False,True
28345,4197.73000000,0.50407400,2115.96655202,1503495585164,False,True
28346,4197.73000000,0.04634800,194.55639004,1503495648336,False,True
28347,4197.73000000,0.18178000,763.06335940,1503495648336,False,True
28348,4197.73000000,0.04634800,194.55639004,1503495648343,False,True
28349,4197.73000000,0.01106000,46.42689380,1503495648343,False,True
28350,4197.73000000,0.04634800,194.55639004,1503495648350,False,True
28351,4197.73000000,0.26025700,1092.48861661,1503495648350,False,True
28352,4166.89000000,0.32556300,1356.58520907,1503495670491,True,True
28353,4168.88000000,0.02566400,106.99013632,1503495720276,True,True
28354,4166.89000000,0.34440600,1435.10191734,1503495720276,True,True
28355,4166.89000000,0.15574300,648.96394927,1503495720284,True,True
28356,4166.89000000,0.17428800,726.23892432,1503495720292,True,True
28357,4166.89000000,0.12595300,524.83229617,1503495720292,True,True
28358,4168.88000000,0.06774300,282.41243784,1503495732676,True,True
28359,4168.88000000,0.02003100,83.50683528,1503495732683,True,True
28360,4168.88000000,0.05943700,247.78572056,1503495732691,True,True
28361,4175.00000000,0.07179700,299.75247500,1503495803414,True,True
28362,4175.00000000,0.03476700,145.15222500,1503495804216,True,True
28363,4175.00000000,0.01323600,55.26030000,1503495804223,True,True
28364,4168.88000000,0.00180800,7.53733504,1503495804223,True,True
28365,4168.88000000,0.01742500,72.64273400,1503495804230,True,True
28366,4175.00000000,0.02178400,90.94820000,1503495827545,True,True
28367,4175.00000000,0.54600600,2279.57505000,1503495827553,True,True
28368,4175.00000000,0.17679300,738.11077500,1503495827559,True,True
28369,4175.00000000,0.20424500,852.72287500,1503495900255,True,True
28370,4175.00000000,0.26303800,1098.18365000,1503495900263,True,True
28371,4175.00000000,0.37020500,1545.60587500,1503495907245,True,True
28372,4175.00000000,0.18321700,764.93097500,1503495907255,True,True
28373,4175.00000000,0.20291700,847.17847500,1503495907262,True,True
28374,4175.00000000,0.40818400,1704.16820000,1503495948267,True,True
28375,4175.00000000,0.32537200,1358.42810000,1503495948274,True,True
28376,4175.00000000,0.42474100,1773.29367500,1503495948281,True,True
28377,4175.00000000,0.16537600,690.44480000,1503495994962,True,True
28378,4175.00000000,0.02356700,98.39222500,1503496008248,True,True
28379,4175.00000000,0.00854800,35.68790000,1503496008255,True,True
28380,4197.00000000,0.02566400,107.71180800,1503496040229,False,True
28381,4197.99000000,0.12768400,536.01615516,1503496040229,False,True
28382,4197.00000000,0.29585000,1241.68245000,1503496080249,False,True
28383,4197.00000000,0.36640600,1537.80598200,1503496080256,False,True
28384,4197.00000000,0.19963800,837.88068600,1503496080263,False,True
28385,4169.18000000,0.02583500,107.71076530,1503496125486,True,True
28386,4169.18000000,0.25737300,1073.03436414,1503496125486,True,True
28387,4169.18000000,0.02583500,107.71076530,1503496125493,True,True
28388,4169.18000000,0.05973900,249.06264402,1503496125493,True,True
28389,4169.18000000,0.09761700,406.98284406,1503496140264,True,True
28390,4169.18000000,0.15903500,663.04554130,1503496140271,True,True
28391,4169.18000000,0.05338000,222.55082840,1503496140278,True,True
28392,4197.67000000,0.02583500,108.44680445,1503496201757,False,True
28393,4197.99000000,0.47416500,1990.53992835,1503496201757,False,True
28394,4197.99000000,0.35346900,1483.85932731,1503496205723,False,True
28395,4197.99000000,0.04468200,187.57458918,1503496205730,False,True
28396,4197.99000000,0.35346900,1483.85932731,1503496205730,False,True
28397,4197.99000000,0.02848300,119.57134917,1503496205730,False,True
28398,4198.57000000,0.03750000,157.44637500,1503496240178,False,True
28399,4198.57000000,0.03750000,157.44637500,1503496240563,False,True
28400,4198.57000000,0.05700000,239.31849000,1503496240659,False,True
28401,4198.57000000,0.03750000,157.44637500,1503496258505,False,True
28402,4198.57000000,0.10500000,440.84985000,1503496258676,False,True
28403,4198.57000000,0.01117500,46.91901975,1503496258839,False,True
28404,4198.57000000,0.05000000,209.92850000,1503496258927,False,True
28405,4198.57000000,0.03750000,157.44637500,1503496259341,False,True
28406,4198.57000000,0.01682600,70.64513882,1503496259698,False,True
28407,4198.57000000,0.00017400,0.73055118,1503496260243,True,True
28408,4170.18000000,0.02600500,108.44553090,1503496260243,True,True
28409,4170.00000000,0.50000000,2085.00000000,1503496260243,True,True
28410,4170.00000000,0.25068300,1045.34811000,1503496260243,True,True
28411,4170.00000000,0.28934300,1206.56031000,1503496260252,True,True
28412,4212.00000000,0.02600500,109.53306000,1503496294604,False,True
28413,4212.29000000,0.41220100,1736.31015029,1503496294604,False,True
28414,4212.29000000,0.03738200,157.46382478,1503496362147,False,True
28415,4212.29000000,0.03738200,157.46382478,1503496362380,False,True
28416,4212.29000000,0.03738200,157.46382478,1503496362619,False,True
28417,4212.29000000,0.10100000,425.44129000,1503496362681,False,True
28418,4170.18000000,0.02626600,109.53394788,1503496368252,True,True
28419,4169.19000000,0.30071000,1253.71712490,1503496368252,True,True
28420,4169.19000000,0.12476500,520.16899035,1503496368260,True,True
28421,4170.19000000,0.09797000,408.55351430,1503496432530,True,True
28422,4170.30000000,0.00962400,40.13496720,1503496500273,True,True
28423,4170.19000000,0.03383000,141.07752770,1503496500273,True,True
28424,4212.00000000,0.02626600,110.63239200,1503496518263,False,True
28425,4212.00000000,0.24021500,1011.78558000,1503496518263,False,True
28426,4212.29000000,0.00179000,7.53999910,1503496519361,False,True
28427,4170.38000000,0.02652800,110.63184064,1503496584244,True,True
28428,4170.19000000,0.15715400,655.36203926,1503496584244,True,True
28429,4170.19000000,0.13591700,566.79971423,1503496584251,True,True
28430,4170.19000000,0.24609400,1026.25873786,1503496584259,True,True
28431,4170.38000000,0.50000000,2085.19000000,1503496616426,True,True
28432,4170.38000000,0.13736300,572.85590794,1503496651752,True,True
28433,4211.88000000,0.02652800,111.73275264,1503496704317,False,True
28434,4211.99000000,0.00213400,8.98838666,1503496704317,False,True
28435,4211.87000000,0.13403800,564.55063106,1503496725216,False,True
28436,4211.87000000,0.06925200,291.68042124,1503496725223,False,True
28437,4211.87000000,0.05884100,247.83064267,1503496725231,False,True
28438,4210.99000000,0.83217500,3504.28060325,1503496784809,False,True
28439,4211.00000000,0.10494600,441.92760600,1503496789816,False,True
28440,4166.89000000,0.16988500,707.89210765,1503496800272,True,True
28441,4166.89000000,0.15978200,665.79401798,1503496800280,True,True
28442,4166.89000000,0.30617100,1275.78087819,1503496845011,True,True
28443,4166.89000000,0.25245900,1051.96888251,1503496845020,True,True
28444,4188.95000000,1.20628800,5053.08011760,1503496860152,True,True
28445,4188.00000000,0.01497600,62.71948800,1503496900444,False,True
28446,4188.00000000,0.03744000,156.79872000,1503496900737,False,True
28447,4188.00000000,0.11900000,498.37200000,1503496900887,False,True
28448,4188.00000000,0.03744000,156.79872000,1503496901044,False,True
28449,4188.00000000,0.00600000,25.12800000,1503496901742,False,True
28450,4188.00000000,0.02322000,97.24536000,1503496902138,False,True
28451,4188.00000000,0.03744000,156.79872000,1503496902397,False,True
28452,4188.00000000,0.11900000,498.37200000,1503496902742,False,True
28453,4188.00000000,0.03744000,156.79872000,1503496902787,False,True
28454,4188.00000000,0.03744000,156.79872000,1503496903256,False,True
28455,4188.00000000,0.03060400,128.16955200,1503496903667,False,True
28456,4188.00000000,0.03100000,129.82800000,1503496908337,True,True
28457,4166.98000000,0.02681400,111.73340172,1503496908337,True,True
28458,4166.89000000,0.06577800,274.08969042,1503496908337,True,True
28459,4166.89000000,0.05781400,240.90457846,1503496908346,True,True
28460,4166.89000000,0.04963800,206.83608582,1503496908346,True,True
28461,4166.89000000,0.05781400,240.90457846,1503496908354,True,True
28462,4166.89000000,0.14897700,620.77077153,1503496908354,True,True
28463,4210.94000000,0.10335100,435.20485994,1503496917888,False,True
28464,4210.94000000,0.02549800,107.37054812,1503496917895,False,True
28465,4210.66000000,0.02681400,112.90463724,1503496923657,False,True
28466,4210.92000000,0.02789800,117.47624616,1503496923912,False,True
28467,4210.91000000,0.03740000,157.48803400,1503496924156,False,True
28468,4210.91000000,0.03740000,157.48803400,1503496924403,False,True
28469,4210.91000000,0.03740000,157.48803400,1503496924641,False,True
28470,4210.91000000,0.11900000,501.09829000,1503496924760,False,True
28471,4210.91000000,0.03740000,157.48803400,1503496924889,False,True
28472,4210.91000000,0.03740000,157.48803400,1503496925131,False,True
28473,4210.91000000,0.03740000,157.48803400,1503496925397,False,True
28474,4210.91000000,0.10100000,425.30191000,1503496925735,False,True
28475,4210.91000000,0.03436600,144.71213306,1503496926166,False,True
28476,4210.66000000,0.02700000,113.68782000,1503496927656,True,True
28477,4210.66000000,0.11900000,501.06854000,1503496927736,False,True
28478,4210.66000000,0.03740000,157.47868400,1503496927866,False,True
28479,4210.66000000,0.11900000,501.06854000,1503496928740,False,True
28480,4210.66000000,0.03740000,157.47868400,1503496929174,False,True
28481,4210.66000000,0.03740000,157.47868400,1503496929413,False,True
28482,4210.66000000,0.03740000,157.47868400,1503496929630,False,True
28483,4210.66000000,0.11900000,501.06854000,1503496929877,False,True
28484,4210.66000000,0.03740000,157.47868400,1503496929878,False,True
28485,4210.66000000,0.03740000,157.47868400,1503496930136,False,True
28486,4210.66000000,0.03740000,157.47868400,1503496930365,False,True
28487,4210.66000000,0.03740000,157.47868400,1503496930589,False,True
28488,4210.66000000,0.04800000,202.11168000,1503496930745,False,True
28489,4166.98000000,0.02709500,112.90432310,1503496944234,True,True
28490,4166.79000000,0.02488400,103.68640236,1503496944234,True,True
28491,4166.79000000,0.08576300,357.35641077,1503496944241,True,True
28492,4166.79000000,0.06661500,277.57071585,1503496944247,True,True
28493,4210.60000000,0.02709500,114.08620700,1503497012605,False,True
28494,4210.65000000,0.10100000,425.27565000,1503497012605,False,True
28495,4210.65000000,0.02079600,87.56467740,1503497012605,False,True
28496,4166.98000000,0.02737900,114.08774542,1503497028253,True,True
28497,4166.79000000,0.02150800,89.61931932,1503497028253,True,True
28498,4166.79000000,0.05104600,212.69796234,1503497028261,True,True
28499,4166.98000000,0.03291100,137.13947878,1503497063764,True,True
28500,4210.60000000,0.02737900,115.28201740,1503497067342,False,True
28501,4210.65000000,0.03678200,154.87612830,1503497067837,False,True
28502,4210.65000000,0.03700000,155.79405000,1503497068049,False,True
28503,4167.18000000,0.02766400,115.28086752,1503497124253,True,True
28504,4166.99000000,0.04054100,168.93394159,1503497124253,True,True
28505,4166.99000000,0.02245800,93.58226142,1503497124260,True,True
28506,4167.18000000,0.02766400,115.28086752,1503497132965,True,True
28507,4167.19000000,0.19821900,826.01623461,1503497148518,True,True
28508,4167.19000000,0.17379600,724.24095324,1503497148526,True,True
28509,4167.19000000,0.04675300,194.82863407,1503497148534,True,True
28510,4209.00000000,0.00094000,3.95646000,1503497184245,False,True
28511,4209.00000000,0.23494400,988.87929600,1503497184253,False,True
28512,4167.21000000,0.05405300,225.25020213,1503497202955,True,True
28513,4167.21000000,0.00699900,29.16630279,1503497202962,True,True
28514,4167.21000000,0.17155500,714.90571155,1503497202969,True,True
28515,4209.00000000,0.17180900,723.14408100,1503497220239,False,True
28516,4167.26000000,0.02766400,115.28308064,1503497241142,True,True
28517,4167.26000000,0.08429300,351.27084718,1503497241142,True,True
28518,4167.26000000,0.02766400,115.28308064,1503497241149,True,True
28519,4167.26000000,0.10854300,452.32690218,1503497241149,True,True
28520,4167.21000000,0.02766400,115.28169744,1503497250042,True,True
28521,4188.88000000,0.18641600,780.87425408,1503497304255,True,True
28522,4188.88000000,1.02139200,4278.48852096,1503497311241,True,True
28523,4188.88000000,0.18390100,770.33922088,1503497326969,True,True
28524,4198.94000000,0.99078600,4160.25096684,1503497340096,True,True
28525,4188.89000000,0.02752000,115.27825280,1503497388251,True,True
28526,4188.88000000,0.00895300,37.50304264,1503497388251,True,True
28527,4188.89000000,0.02752000,115.27825280,1503497401384,True,True
28528,4188.89000000,0.09437500,395.32649375,1503497410114,True,True
28529,4188.89000000,0.25995700,1088.93127773,1503497410114,True,True
28530,4188.88000000,0.14566800,610.18577184,1503497410114,True,True
28531,4188.96000000,0.02752000,115.28017920,1503497508254,True,True
28532,4188.96000000,0.03360400,140.76581184,1503497508254,True,True
28533,4188.96000000,0.02752000,115.28017920,1503497508261,True,True
28534,4188.96000000,0.14521200,608.28725952,1503497508261,True,True
28535,4188.96000000,0.02752000,115.28017920,1503497508269,True,True
28536,4188.96000000,0.17069600,715.03871616,1503497508269,True,True
28537,4208.98000000,0.00042500,1.78881650,1503497525869,False,True
28538,4207.00000000,0.50000000,2103.50000000,1503497575597,False,True
28539,4208.98000000,0.02709500,114.04231310,1503497575597,False,True
28540,4208.99000000,0.67018500,2820.80196315,1503497575597,False,True
28541,4209.00000000,0.09230700,388.52016300,1503497575597,False,True
28542,4209.00000000,0.16579000,697.81011000,1503497575711,True,True
28543,4188.99000000,0.02722400,114.04106376,1503497604266,True,True
28544,4188.98000000,0.00042700,1.78869446,1503497604266,True,True
28545,4188.89000000,0.01632500,68.38362925,1503497604266,True,True
28546,4206.98000000,0.02765100,116.32720398,1503497616993,False,True
28547,4207.00000000,0.04889600,205.70547200,1503497616993,False,True
28548,4206.98000000,0.06208400,261.18614632,1503497688262,False,True
28549,4206.98000000,0.04766300,200.51728774,1503497688269,False,True
28550,4188.99000000,0.02777000,116.32825230,1503497747507,True,True
28551,4188.99000000,0.00804600,33.70461354,1503497747507,True,True
28552,4188.99000000,0.00842200,35.27967378,1503497784219,True,True
28553,4188.99000000,0.04389900,183.89247201,1503497797967,True,True
28554,4188.99000000,0.01629200,68.24702508,1503497816984,True,True
28555,4188.99000000,0.04908900,205.63333011,1503497816984,True,True
28556,4188.99000000,0.05710800,239.22484092,1503497816984,True,True
28557,4188.99000000,0.02111100,88.43376789,1503497816988,False,True
28558,4200.00000000,0.01642300,68.97660000,1503497816988,False,True
28559,4200.00000000,0.03753400,157.64280000,1503497817280,False,True
28560,4200.00000000,0.03753400,157.64280000,1503497817587,False,True
28561,4200.00000000,0.03753400,157.64280000,1503497818065,False,True
28562,4200.00000000,0.03753400,157.64280000,1503497818290,False,True
28563,4200.00000000,0.11900000,499.80000000,1503497819074,False,True
28564,4200.00000000,0.00180200,7.56840000,1503497819619,False,True
28565,4188.88000000,0.04025500,168.62336440,1503497884289,True,True
28566,4188.88000000,0.05503200,230.52244416,1503497884296,True,True
28567,4188.88000000,0.10403000,435.76918640,1503497884303,True,True
28568,4199.00000000,0.02777000,116.60623000,1503497887127,False,True
28569,4200.00000000,0.03753400,157.64280000,1503497923224,False,True
28570,4200.00000000,0.03753400,157.64280000,1503497923485,False,True
28571,4200.00000000,0.03753400,157.64280000,1503497923706,False,True
28572,4200.00000000,0.03753400,157.64280000,1503497923941,False,True
28573,4200.00000000,0.03753400,157.64280000,1503497924165,False,True
28574,4200.00000000,0.03753400,157.64280000,1503497924539,False,True
28575,4200.00000000,0.03753400,157.64280000,1503497925455,False,True
28576,4200.00000000,0.03182900,133.68180000,1503497925693,False,True
28577,4189.00000000,0.02783600,116.60500400,1503497928286,True,True
28578,4188.88000000,0.00290700,12.17707416,1503497928286,True,True
28579,4188.88000000,0.02783600,116.60166368,1503497928294,True,True
28580,4188.88000000,0.01433000,60.02665040,1503497928294,True,True
28581,4200.00000000,0.00187600,7.87920000,1503497937403,False,True
28582,4199.00000000,0.02783600,116.88336400,1503497938145,False,True
28583,4200.00000000,0.00150100,6.30420000,1503497951689,False,True
28584,4199.00000000,0.11900000,499.68100000,1503497954105,False,True
28585,4199.00000000,0.03746700,157.32393300,1503497954133,False,True
28586,4199.00000000,0.03750900,157.50029100,1503497954361,False,True
28587,4199.00000000,0.03750900,157.50029100,1503497954611,False,True
28588,4199.00000000,0.06600000,277.13400000,1503497954831,False,True
28589,4199.00000000,0.03750900,157.50029100,1503497954862,False,True
28590,4199.00000000,0.03752600,157.57167400,1503497955118,False,True
28591,4199.00000000,0.03752600,157.57167400,1503497955352,False,True
28592,4199.00000000,0.00003200,0.13436800,1503497955829,False,True
28593,4200.00000000,0.01981400,83.21880000,1503497963150,False,True
28594,4200.00000000,0.03750500,157.52100000,1503497972137,False,True
28595,4200.00000000,0.03750500,157.52100000,1503497972411,False,True
28596,4200.00000000,0.03750500,157.52100000,1503497972648,False,True
28597,4200.00000000,0.10900000,457.80000000,1503497972821,False,True
28598,4200.00000000,0.03750500,157.52100000,1503497972880,False,True
28599,4200.00000000,0.11900000,499.80000000,1503497973064,False,True
28600,4199.00000000,0.00436700,18.33703300,1503497995254,True,True
28601,4199.00000000,0.00460100,19.31959900,1503498000879,True,True
28602,4199.00000000,0.04279800,179.70880200,1503498004865,False,True
28603,4167.00000000,0.02805000,116.88435000,1503498096978,True,True
28604,4167.00000000,0.02823900,117.67191300,1503498096978,True,True
28605,4198.66000000,0.00217600,9.13628416,1503498138593,False,True
28606,4198.66000000,0.00200000,8.39732000,1503498138861,False,True
28607,4198.66000000,0.02387400,100.23880884,1503498139128,False,True
28608,4199.00000000,0.03753500,157.60946500,1503498139543,False,True
28609,4199.00000000,0.11900000,499.68100000,1503498139838,False,True
28610,4199.00000000,0.03753500,157.60946500,1503498140259,False,True
28611,4199.00000000,0.03753500,157.60946500,1503498140602,False,True
28612,4199.00000000,0.00200000,8.39800000,1503498140842,False,True
28613,4199.00000000,0.02133900,89.60246100,1503498140992,False,True
28614,4199.00000000,0.06794800,285.31365200,1503498144325,False,True
28615,4199.00000000,0.12970900,544.64809100,1503498144332,False,True
28616,4199.00000000,0.27193200,1141.84246800,1503498144332,False,True
28617,4199.00000000,0.01836800,77.12723200,1503498146745,False,True
28618,4187.07000000,1.17616200,4924.67262534,1503498180140,False,True
28619,4207.00000000,0.00224800,9.45733600,1503498192511,False,True
28620,4167.16000000,0.02470400,102.94552064,1503498210993,True,True
28621,4167.16000000,0.00355800,14.82675528,1503498211002,True,True
28622,4167.00000000,0.03697400,154.07065800,1503498211002,True,True
28623,4167.18000000,0.03800000,158.35284000,1503498264316,True,True
28624,4167.17000000,0.13211900,550.56233323,1503498264316,True,True
28625,4167.18000000,0.60537400,2522.70242532,1503498277372,True,True
28626,4167.18000000,0.15864700,661.11060546,1503498324221,True,True
28627,4167.18000000,0.05267400,219.50203932,1503498324229,True,True
28628,4167.18000000,0.06435000,268.15803300,1503498324235,True,True
28629,4206.88000000,0.02826200,118.89484256,1503498326931,False,True
28630,4167.28000000,0.02853100,118.89666568,1503498387874,True,True
28631,4167.18000000,0.03318100,138.27119958,1503498387874,True,True
28632,4167.18000000,0.02853100,118.89381258,1503498387883,True,True
28633,4167.18000000,0.03318700,138.29620266,1503498387883,True,True
28634,4167.28000000,0.16002300,666.86064744,1503498408352,True,True
28635,4167.28000000,0.01226100,51.09502008,1503498408359,True,True
28636,4167.28000000,0.01753000,73.05241840,1503498428107,True,True
28637,4167.28000000,0.07324700,305.24075816,1503498428115,True,True
28638,4167.28000000,0.05455100,227.32929128,1503498428122,True,True
28639,4206.88000000,0.02853100,120.02649328,1503498452281,False,True
28640,4207.00000000,0.03745400,157.56897800,1503498452664,False,True
28641,4207.00000000,0.03745400,157.56897800,1503498453030,False,True
28642,4207.00000000,0.09600000,403.87200000,1503498453866,False,True
28643,4207.00000000,0.03745600,157.57739200,1503498454308,False,True
28644,4207.00000000,0.03745600,157.57739200,1503498454602,False,True
28645,4207.00000000,0.03700000,155.65900000,1503498454903,False,True
28646,4207.00000000,0.00024600,1.03492200,1503498455084,False,True
28647,4211.00000000,0.02621900,110.40820900,1503498457507,False,True
28648,4211.00000000,0.11900000,501.10900000,1503498457869,False,True
28649,4211.00000000,0.00187300,7.88720300,1503498457895,False,True
28650,4211.00000000,0.03750000,157.91250000,1503498458510,False,True
28651,4211.00000000,0.10500000,442.15500000,1503498458900,False,True
28652,4211.00000000,0.03750000,157.91250000,1503498459347,False,True
28653,4211.00000000,0.03750000,157.91250000,1503498459618,False,True
28654,4211.00000000,0.11900000,501.10900000,1503498459888,False,True
28655,4211.00000000,0.03750000,157.91250000,1503498460033,False,True
28656,4211.00000000,0.03750000,157.91250000,1503498460449,False,True
28657,4211.00000000,0.11900000,501.10900000,1503498460910,False,True
28658,4211.00000000,0.03750000,157.91250000,1503498460916,False,True
28659,4211.00000000,0.03750000,157.91250000,1503498461205,False,True
28660,4211.00000000,0.03570000,150.33270000,1503498461565,False,True
28661,4211.00000000,0.03750000,157.91250000,1503498461852,False,True
28662,4211.00000000,0.06926200,291.66228200,1503498461873,False,True
28663,4211.00000000,0.04973800,209.44671800,1503498461873,False,True
28664,4211.00000000,0.11900000,501.10900000,1503498463886,False,True
28665,4211.00000000,0.03746700,157.77353700,1503498463942,False,True
28666,4211.00000000,0.03746700,157.77353700,1503498464525,False,True
28667,4211.00000000,0.00600000,25.26600000,1503498464919,False,True
28668,4211.00000000,0.00032800,1.38120800,1503498465024,False,True
28669,4212.29000000,0.00348800,14.69246752,1503498465311,False,True
28670,4212.29000000,0.03746700,157.82186943,1503498467258,False,True
28671,4212.29000000,0.03746700,157.82186943,1503498467614,False,True
28672,4212.29000000,0.03746700,157.82186943,1503498467862,False,True
28673,4212.29000000,0.02697500,113.62652275,1503498467937,False,True
28674,4212.29000000,0.09202500,387.63598725,1503498467937,False,True
28675,4206.88000000,0.02900000,121.99952000,1503498468309,True,True
28676,4167.88000000,0.01736600,72.37940408,1503498468309,True,True
28677,4212.29000000,0.03746700,157.82186943,1503498468320,False,True
28678,4212.29000000,0.00869200,36.61322468,1503498468771,False,True
28679,4212.29000000,0.11181600,471.00141864,1503498468904,False,True
28680,4212.29000000,0.00718400,30.26109136,1503498469130,True,True
28681,4207.77000000,0.03750000,157.79137500,1503498469402,False,True
28682,4207.77000000,0.03750000,157.79137500,1503498469656,False,True
28683,4207.77000000,0.11900000,500.72463000,1503498469903,False,True
28684,4207.77000000,0.03750000,157.79137500,1503498469951,False,True
28685,4207.77000000,0.03750000,157.79137500,1503498470221,False,True
28686,4207.77000000,0.11900000,500.72463000,1503498470999,False,True
28687,4207.77000000,0.03750000,157.79137500,1503498471437,False,True
28688,4207.77000000,0.03750000,157.79137500,1503498471870,False,True
28689,4207.77000000,0.11900000,500.72463000,1503498471891,False,True
28690,4207.77000000,0.03750000,157.79137500,1503498472410,False,True
28691,4207.77000000,0.03750000,157.79137500,1503498472695,False,True
28692,4207.77000000,0.00581700,24.47659809,1503498472958,False,True
28693,4207.77000000,0.00018300,0.77002191,1503498475786,True,True
28694,4207.77000000,0.10600000,446.02362000,1503498475872,False,True
28695,4207.77000000,0.03746600,157.64831082,1503498481976,False,True
28696,4207.77000000,0.03746600,157.64831082,1503498482211,False,True
28697,4207.77000000,0.03746600,157.64831082,1503498482475,False,True
28698,4207.77000000,0.07900000,332.41383000,1503498482892,False,True
28699,4207.77000000,0.00202500,8.52073425,1503498483216,False,True
28700,4207.77000000,0.03750000,157.79137500,1503498483507,False,True
28701,4207.77000000,0.03750000,157.79137500,1503498483733,False,True
28702,4207.77000000,0.03750000,157.79137500,1503498483961,False,True
28703,4207.77000000,0.11900000,500.72463000,1503498484035,False,True
28704,4207.77000000,0.03750000,157.79137500,1503498484216,False,True
28705,4207.77000000,0.03750000,157.79137500,1503498484457,False,True
28706,4207.77000000,0.02280000,95.93715600,1503498484686,False,True
28707,4207.77000000,0.01000000,42.07770000,1503498484892,False,True
28708,4206.88000000,0.01736600,73.05667808,1503498487597,False,True
28709,4207.77000000,0.03750000,157.79137500,1503498487840,False,True
28710,4207.77000000,0.02557500,107.61371775,1503498488067,False,True
28711,4207.77000000,0.00217500,9.15189975,1503498488297,False,True
28712,4207.77000000,0.00224800,9.45906696,1503498504147,False,True
28713,4207.77000000,0.03440100,144.75149577,1503498504602,False,True
28714,4207.77000000,0.03748600,157.73246622,1503498504851,False,True
28715,4207.77000000,0.04000000,168.31080000,1503498504996,False,True
28716,4207.77000000,0.03261600,137.24062632,1503498529169,False,True
28717,4207.77000000,0.05914800,248.88117996,1503498529176,False,True
28718,4207.77000000,0.03708300,156.03673491,1503498529184,False,True
28719,4207.77000000,0.00187400,7.88536098,1503498534401,False,True
28720,4207.77000000,0.03749700,157.77875169,1503498546135,False,True
28721,4207.77000000,0.03748600,157.73246622,1503498546361,False,True
28722,4207.77000000,0.03748600,157.73246622,1503498546664,False,True
28723,4207.77000000,0.10851900,456.62299263,1503498546869,False,True
28724,4208.77000000,0.06500000,273.57005000,1503498550859,False,True
28725,4208.77000000,0.03748600,157.76995222,1503498550866,False,True
28726,4208.77000000,0.03100000,130.47187000,1503498553855,False,True
28727,4208.77000000,0.02256300,94.96247751,1503498553939,False,True
28728,4208.77000000,0.02257000,94.99193890,1503498554164,False,True
28729,4208.77000000,0.00195000,8.20710150,1503498581013,False,True
28730,4207.77000000,0.01048100,44.10163737,1503498600311,True,True
28731,4207.77000000,0.10900000,458.64693000,1503498600311,True,True
28732,4207.77000000,0.08095500,340.64002035,1503498600311,True,True
28733,4208.77000000,0.03752900,157.95092933,1503498622132,False,True
28734,4208.77000000,0.03752900,157.95092933,1503498622362,False,True
28735,4208.77000000,0.03752900,157.95092933,1503498622618,False,True
28736,4208.77000000,0.03752900,157.95092933,1503498622848,False,True
28737,4208.77000000,0.10931600,460.08590132,1503498622859,False,True
28738,4208.77000000,0.00968400,40.75772868,1503498623978,True,True
28739,4208.77000000,0.11900000,500.84363000,1503498623978,True,True
28740,4207.77000000,0.07603000,319.91675310,1503498658044,True,True
28741,4207.77000000,0.02353900,99.04669803,1503498658044,True,True
28742,4207.77000000,0.07603000,319.91675310,1503498658051,True,True
28743,4207.77000000,0.02541700,106.94889009,1503498658051,True,True
28744,4208.00000000,0.03745000,157.58960000,1503498677791,False,True
28745,4208.00000000,0.03745000,157.58960000,1503498678020,False,True
28746,4208.00000000,0.03745000,157.58960000,1503498678294,False,True
28747,4208.00000000,0.11900000,500.75200000,1503498678866,False,True
28748,4208.00000000,0.03745000,157.58960000,1503498679142,False,True
28749,4208.00000000,0.03745000,157.58960000,1503498679375,False,True
28750,4208.00000000,0.03745000,157.58960000,1503498679615,False,True
28751,4208.00000000,0.03745000,157.58960000,1503498679836,False,True
28752,4208.00000000,0.11900000,500.75200000,1503498679877,False,True
28753,4208.00000000,0.03745000,157.58960000,1503498680106,False,True
28754,4208.00000000,0.03745000,157.58960000,1503498680346,False,True
28755,4208.00000000,0.03745000,157.58960000,1503498680589,False,True
28756,4208.00000000,0.03745000,157.58960000,1503498680832,False,True
28757,4208.00000000,0.11900000,500.75200000,1503498680899,False,True
28758,4208.00000000,0.03745000,157.58960000,1503498681073,False,True
28759,4207.77000000,0.01268600,53.37977022,1503498720244,True,True
28760,4207.77000000,0.15175000,638.52909750,1503498720251,True,True
28761,4208.00000000,0.00217700,9.16081600,1503498722732,False,True
28762,4208.00000000,0.00225000,9.46800000,1503498724159,False,True
28763,4208.00000000,0.00449500,18.91496000,1503498739189,False,True
28764,4208.00000000,0.01381300,58.12510400,1503498754435,False,True
28765,4208.00000000,0.00149900,6.30779200,1503498754915,False,True
28766,4208.00000000,0.03746600,157.65692800,1503498770609,False,True
28767,4208.00000000,0.03746600,157.65692800,1503498770841,False,True
28768,4208.00000000,0.09443400,397.37827200,1503498770902,False,True
28769,4208.77000000,0.03746600,157.68577682,1503498771167,False,True
28770,4208.77000000,0.03746600,157.68577682,1503498771440,False,True
28771,4208.77000000,0.03746600,157.68577682,1503498772157,False,True
28772,4208.77000000,0.03746600,157.68577682,1503498772403,False,True
28773,4208.77000000,0.03746600,157.68577682,1503498772637,False,True
28774,4208.77000000,0.01800000,75.75786000,1503498772869,False,True
28775,4208.77000000,0.01775900,74.74354643,1503498772952,False,True
28776,4208.77000000,0.72691100,3059.40120947,1503498778259,False,True
28777,4208.77000000,0.00217600,9.15828352,1503498781241,False,True
28778,4208.77000000,0.03745200,157.62685404,1503498785705,False,True
28779,4208.00000000,0.02456600,103.37372800,1503498787632,True,True
28780,4208.00000000,0.11900000,500.75200000,1503498787632,True,True
28781,4207.77000000,0.05450300,229.33608831,1503498787632,True,True
28782,4208.77000000,0.00854900,35.98077473,1503498796375,False,True
28783,4208.77000000,0.02949700,124.14608869,1503498796617,False,True
28784,4208.77000000,1.66232600,6996.34779902,1503498800598,False,True
28785,4208.77000000,0.03804600,160.12686342,1503498802347,True,True
28786,4208.77000000,0.01449100,60.98928607,1503498808141,False,True
28787,4208.77000000,0.84746400,3566.78105928,1503498808146,False,True
28788,4208.77000000,0.01449100,60.98928607,1503498811986,True,True
28789,4208.77000000,0.03749700,157.81624869,1503498812260,False,True
28790,4208.77000000,0.03749700,157.81624869,1503498812586,False,True
28791,4208.77000000,0.03749700,157.81624869,1503498812835,False,True
28792,4208.77000000,0.03749700,157.81624869,1503498813144,False,True
28793,4208.77000000,0.03749700,157.81624869,1503498813384,False,True
28794,4208.77000000,0.11900000,500.84363000,1503498813929,False,True
28795,4208.77000000,0.03749700,157.81624869,1503498814135,False,True
28796,4208.77000000,0.03749700,157.81624869,1503498814381,False,True
28797,4208.77000000,0.03749700,157.81624869,1503498814623,False,True
28798,4208.77000000,0.03749700,157.81624869,1503498814873,False,True
28799,4208.77000000,0.11900000,500.84363000,1503498814906,False,True
28800,4208.77000000,0.03749700,157.81624869,1503498815124,False,True
28801,4208.77000000,0.03749700,157.81624869,1503498815425,False,True
28802,4208.77000000,0.03749700,157.81624869,1503498815652,False,True
28803,4208.77000000,0.03749700,157.81624869,1503498815889,False,True
28804,4208.77000000,0.11900000,500.84363000,1503498815910,False,True
28805,4208.77000000,0.03749700,157.81624869,1503498816128,False,True
28806,4208.77000000,0.03749700,157.81624869,1503498816370,False,True
28807,4208.77000000,0.03800000,159.93326000,1503498816914,False,True
28808,4208.77000000,0.03749700,157.81624869,1503498817154,False,True
28809,4208.77000000,0.11900000,500.84363000,1503498825145,False,True
28810,4208.77000000,0.03744600,157.60160142,1503498825226,False,True
28811,4208.77000000,0.03744600,157.60160142,1503498825459,False,True
28812,4208.77000000,0.03744600,157.60160142,1503498825697,False,True
28813,4208.77000000,0.11900000,500.84363000,1503498825919,False,True
28814,4208.77000000,0.02324100,97.81602357,1503498825951,False,True
28815,4208.77000000,0.32697800,1376.17519706,1503498825989,False,True
28816,4208.77000000,0.27641400,1163.36295078,1503498828293,True,True
28817,4208.77000000,0.12660600,532.85553462,1503498828300,True,True
28818,4208.77000000,0.04605600,193.83911112,1503498829288,True,True
28819,4208.77000000,0.14952600,629.32054302,1503498833830,False,True
28820,4208.77000000,0.07441900,313.21245463,1503498833838,False,True
28821,4208.77000000,0.02349600,98.88925992,1503498835800,True,True
28822,4208.77000000,0.14938400,628.72289768,1503498835800,True,True
28823,4208.77000000,0.22394500,942.53299765,1503498838291,False,True
28824,4208.77000000,1.06317500,4474.65904475,1503498846065,False,True
28825,4208.77000000,0.81000100,3409.10790877,1503498849657,False,True
28826,4208.77000000,0.06442500,271.15000725,1503498856397,False,True
28827,4206.88000000,0.01700000,71.51696000,1503498948235,True,True
28828,4206.88000000,0.00945200,39.76342976,1503498948235,True,True
28829,4206.88000000,0.01700000,71.51696000,1503498948242,True,True
28830,4206.88000000,0.11854800,498.71721024,1503498948242,True,True
28831,4208.77000000,0.01159500,48.80068815,1503498961488,False,True
28832,4206.88000000,0.18112600,761.97534688,1503498962697,True,True
28833,4208.77000000,0.00224400,9.44447988,1503498963766,False,True
28834,4208.77000000,0.03736900,157.27752613,1503498970168,False,True
28835,4208.77000000,0.03736900,157.27752613,1503498970434,False,True
28836,4208.77000000,0.03736900,157.27752613,1503498970682,False,True
28837,4208.77000000,0.03736900,157.27752613,1503498970958,False,True
28838,4208.77000000,0.11900000,500.84363000,1503498971068,False,True
28839,4208.77000000,0.03736900,157.27752613,1503498971255,False,True
28840,4208.77000000,0.03736900,157.27752613,1503498971543,False,True
28841,4208.77000000,0.03736900,157.27752613,1503498971770,False,True
28842,4208.77000000,0.11900000,500.84363000,1503498971902,False,True
28843,4208.77000000,0.01117800,47.04563106,1503498972002,False,True
28844,4208.77000000,0.03736900,157.27752613,1503498972545,False,True
28845,4208.77000000,0.11900000,500.84363000,1503498972890,False,True
28846,4208.77000000,0.11900000,500.84363000,1503498972966,False,True
28847,4208.77000000,0.03736900,157.27752613,1503498973286,False,True
28848,4208.77000000,0.03744500,157.59739265,1503498973542,False,True
28849,4208.77000000,0.03744500,157.59739265,1503498973867,False,True
28850,4208.77000000,0.08400000,353.53668000,1503498973947,False,True
28851,4208.77000000,0.03744500,157.59739265,1503498976297,False,True
28852,4208.77000000,0.03744500,157.59739265,1503498976675,False,True
28853,4208.77000000,0.11900000,500.84363000,1503498976932,False,True
28854,4208.77000000,0.02314100,97.39514657,1503498976992,False,True
28855,4208.77000000,0.00224700,9.45710619,1503498977371,False,True
28856,4208.77000000,0.03744600,157.60160142,1503498977644,False,True
28857,4208.77000000,0.11900000,500.84363000,1503498977929,False,True
28858,4208.77000000,0.03744600,157.60160142,1503498978002,False,True
28859,4208.77000000,0.03744600,157.60160142,1503498978255,False,True
28860,4208.77000000,0.03744600,157.60160142,1503498978489,False,True
28861,4208.77000000,0.03744600,157.60160142,1503498978812,False,True
28862,4208.77000000,0.01400000,58.92278000,1503498978932,False,True
28863,4208.77000000,0.20188100,849.67069637,1503498984257,False,True
28864,4208.77000000,0.09795800,412.28269166,1503498984264,False,True
28865,4208.77000000,0.20188100,849.67069637,1503498984264,False,True
28866,4208.77000000,0.03601600,151.58306032,1503498984264,False,True
28867,4206.76000000,0.02319300,97.56738468,1503498992879,False,True
28868,4206.76000000,0.03745300,157.55578228,1503498994151,False,True
28869,4206.76000000,0.03745300,157.55578228,1503498994500,False,True
28870,4206.76000000,0.03745300,157.55578228,1503498994903,False,True
28871,4206.76000000,0.11900000,500.60444000,1503498994932,False,True
28872,4206.76000000,0.00142400,5.99042624,1503498998199,False,True
28873,4206.76000000,0.03701500,155.71322140,1503498999359,False,True
28874,4206.76000000,0.03741500,157.39592540,1503499000437,False,True
28875,4206.76000000,0.03741500,157.39592540,1503499000880,False,True
28876,4206.76000000,0.11100000,466.95036000,1503499000913,False,True
28877,4206.76000000,0.00224800,9.45679648,1503499001352,False,True
28878,4206.76000000,0.11900000,500.60444000,1503499001935,False,True
28879,4206.76000000,0.03742200,157.42537272,1503499002224,False,True
28880,4206.76000000,0.03742200,157.42537272,1503499002659,False,True
28881,4206.76000000,0.11900000,500.60444000,1503499002918,False,True
28882,4206.76000000,0.03742200,157.42537272,1503499002991,False,True
28883,4206.76000000,0.03742200,157.42537272,1503499003496,False,True
28884,4206.76000000,0.03562600,149.87003176,1503499003713,False,True
28885,4206.76000000,0.01049000,44.12891240,1503499004059,False,True
28886,4167.90000000,0.18991300,791.53839270,1503499004108,True,True
28887,4167.90000000,0.24584700,1024.66571130,1503499004116,True,True
28888,4206.76000000,0.03512700,147.77085852,1503499005675,False,True
28889,4208.77000000,0.03745500,157.63948035,1503499006236,False,True
28890,4206.76000000,0.03500000,147.23660000,1503499006397,True,True
28891,4206.76000000,0.03745500,157.56419580,1503499006733,False,True
28892,4206.76000000,0.11900000,500.60444000,1503499006952,False,True
28893,4206.76000000,0.03745500,157.56419580,1503499007001,False,True
28894,4206.76000000,0.03745500,157.56419580,1503499007320,False,True
28895,4206.76000000,0.03745500,157.56419580,1503499007595,False,True
28896,4206.76000000,0.08100000,340.74756000,1503499007932,False,True
28897,4206.76000000,0.03745500,157.56419580,1503499007994,False,True
28898,4206.76000000,0.00149800,6.30172648,1503499011880,False,True
28899,4206.76000000,0.03745300,157.55578228,1503499017703,False,True
28900,4206.76000000,0.07200000,302.88672000,1503499017895,False,True
28901,4206.76000000,0.03745300,157.55578228,1503499017937,False,True
28902,4187.33000000,1.01359700,4244.26512601,1503499020091,True,True
28903,4206.76000000,0.00187200,7.87505472,1503499053175,False,True
28904,4206.76000000,0.02576300,108.37875788,1503499053479,False,True
28905,4206.76000000,0.03730500,156.93318180,1503499055079,False,True
28906,4206.76000000,0.03737400,157.22344824,1503499057281,False,True
28907,4206.76000000,0.03737400,157.22344824,1503499057586,False,True
28908,4206.76000000,0.03737400,157.22344824,1503499057819,False,True
28909,4206.76000000,0.11900000,500.60444000,1503499057910,False,True
28910,4206.76000000,0.03737300,157.21924148,1503499058041,False,True
28911,4206.76000000,0.03737300,157.21924148,1503499058288,False,True
28912,4206.76000000,0.02100000,88.34196000,1503499058917,False,True
28913,4206.76000000,0.00291500,12.26270540,1503499059146,False,True
28914,4206.76000000,0.03737400,157.22344824,1503499059380,False,True
28915,4206.76000000,0.03737400,157.22344824,1503499059606,False,True
28916,4206.76000000,0.03737400,157.22344824,1503499059828,False,True
28917,4206.76000000,0.11900000,500.60444000,1503499059905,False,True
28918,4206.76000000,0.03737400,157.22344824,1503499060045,False,True
28919,4206.76000000,0.03737400,157.22344824,1503499060271,False,True
28920,4206.76000000,0.03737400,157.22344824,1503499060587,False,True
28921,4206.76000000,0.03737400,157.22344824,1503499060832,False,True
28922,4206.76000000,0.11900000,500.60444000,1503499060906,False,True
28923,4206.76000000,0.03737400,157.22344824,1503499061077,False,True
28924,4206.76000000,0.03737400,157.22344824,1503499061313,False,True
28925,4206.76000000,0.11900000,500.60444000,1503499061915,False,True
28926,4206.76000000,0.00123200,5.18272832,1503499062131,False,True
28927,4208.77000000,0.03725700,156.80614389,1503499062356,False,True
28928,4208.77000000,0.03725700,156.80614389,1503499062580,False,True
28929,4208.77000000,0.03725700,156.80614389,1503499062823,False,True
28930,4206.76000000,0.11900000,500.60444000,1503499062927,True,True
28931,4206.76000000,0.11000000,462.74360000,1503499062967,False,True
28932,4206.76000000,0.03725700,156.73125732,1503499063063,False,True
28933,4206.76000000,0.03725700,156.73125732,1503499063357,False,True
28934,4206.76000000,0.03725700,156.73125732,1503499063603,False,True
28935,4206.76000000,0.03725700,156.73125732,1503499063838,False,True
28936,4206.76000000,0.06500000,273.43940000,1503499063920,False,True
28937,4206.76000000,0.03144500,132.28156820,1503499064065,False,True
28938,4206.76000000,0.03737300,157.21924148,1503499064286,False,True
28939,4206.76000000,0.10500000,441.70980000,1503499064920,False,True
28940,4206.76000000,0.03737400,157.22344824,1503499065159,False,True
28941,4206.76000000,0.03737400,157.22344824,1503499065386,False,True
28942,4206.76000000,0.01840600,77.42962456,1503499065618,False,True
28943,4208.77000000,0.03737400,157.29856998,1503499065845,False,True
28944,4208.77000000,0.03572300,150.34989071,1503499065927,False,True
28945,4208.77000000,0.03727700,156.89031929,1503499066096,True,True
28946,4206.76000000,0.03737400,157.22344824,1503499066340,False,True
28947,4206.76000000,0.03737400,157.22344824,1503499066573,False,True
28948,4206.76000000,0.03737400,157.22344824,1503499066826,False,True
28949,4206.76000000,0.11900000,500.60444000,1503499066924,False,True
28950,4206.76000000,0.03737400,157.22344824,1503499067046,False,True
28951,4206.76000000,0.03737400,157.22344824,1503499067280,False,True
28952,4206.76000000,0.09000000,378.60840000,1503499067930,False,True
28953,4167.96000000,0.02896000,120.70412160,1503499080270,True,True
28954,4167.90000000,0.02407800,100.35469620,1503499080270,True,True
28955,4167.96000000,0.37661200,1569.70375152,1503499100667,True,True
28956,4167.96000000,0.14814800,617.47493808,1503499100674,True,True
28957,4167.96000000,0.18657500,777.63713700,1503499100681,True,True
28958,4206.58000000,0.02896000,121.82255680,1503499129727,False,True
28959,4167.96000000,0.74394100,3100.71633036,1503499130059,True,True
28960,4167.96000000,0.01639500,68.33370420,1503499130059,True,True
28961,4167.90000000,0.03743700,156.03367230,1503499131413,False,True
28962,4167.90000000,0.03743700,156.03367230,1503499131646,False,True
28963,4167.90000000,0.03743700,156.03367230,1503499131868,False,True
28964,4167.90000000,0.12000000,500.14800000,1503499131932,False,True
28965,4167.90000000,0.03743700,156.03367230,1503499132156,False,True
28966,4167.90000000,0.03743700,156.03367230,1503499132411,False,True
28967,4167.90000000,0.03743700,156.03367230,1503499132638,False,True
28968,4167.90000000,0.12000000,500.14800000,1503499132918,False,True
28969,4167.90000000,0.03743700,156.03367230,1503499132933,False,True
28970,4167.90000000,0.03743700,156.03367230,1503499133183,False,True
28971,4167.90000000,0.03346900,139.49544510,1503499133406,False,True
28972,4167.90000000,0.12000000,500.14800000,1503499133966,False,True
28973,4167.90000000,0.03756300,156.55882770,1503499134147,False,True
28974,4167.90000000,0.03756300,156.55882770,1503499134385,False,True
28975,4167.90000000,0.03756300,156.55882770,1503499134680,False,True
28976,4167.90000000,0.04600000,191.72340000,1503499134922,False,True
28977,4167.90000000,0.03756300,156.55882770,1503499134965,False,True
28978,4167.90000000,0.02600000,108.36540000,1503499135092,False,True
28979,4167.90000000,0.03756200,156.55465980,1503499135226,False,True
28980,4167.90000000,0.01202000,50.09815800,1503499135463,False,True
28981,4167.90000000,0.03756400,156.56299560,1503499135702,False,True
28982,4167.90000000,0.03756400,156.56299560,1503499135932,False,True
28983,4167.90000000,0.12000000,500.14800000,1503499135961,False,True
28984,4167.90000000,0.03756400,156.56299560,1503499136154,False,True
28985,4167.90000000,0.03756400,156.56299560,1503499136402,False,True
28986,4167.90000000,0.03300000,137.54070000,1503499136937,False,True
28987,4167.90000000,0.03756400,156.56299560,1503499137191,False,True
28988,4167.90000000,0.02922800,121.81938120,1503499137320,False,True
28989,4167.90000000,0.00540900,22.54417110,1503499137422,False,True
28990,4167.90000000,0.03756500,156.56716350,1503499137649,False,True
28991,4167.90000000,0.01540200,64.19399580,1503499137893,False,True
28992,4167.90000000,0.05300000,220.89870000,1503499137940,False,True
28993,4167.90000000,0.03756700,156.57549930,1503499138124,False,True
28994,4167.90000000,0.01870500,77.96056950,1503499138434,False,True
28995,4167.90000000,0.00112700,4.69722330,1503499138746,False,True
28996,4167.90000000,0.01500000,62.51850000,1503499138939,False,True
28997,4167.90000000,0.01089400,45.40510260,1503499139030,False,True
28998,4167.90000000,0.03756700,156.57549930,1503499139310,False,True
28999,4167.90000000,0.03756700,156.57549930,1503499139539,False,True
29000,4167.90000000,0.01800000,75.02220000,1503499139940,False,True
29001,4167.34000000,1.08029100,4501.93989594,1503499140126,False,True
29002,4167.90000000,0.00949700,39.58254630,1503499140172,False,True
29003,4206.58000000,0.02922800,122.94992024,1503499158850,False,True
29004,4206.76000000,0.03751700,157.82501492,1503499162022,False,True
29005,4206.76000000,0.03751700,157.82501492,1503499162272,False,True
29006,4206.76000000,0.03751700,157.82501492,1503499162543,False,True
29007,4206.76000000,0.03751700,157.82501492,1503499162789,False,True
29008,4206.76000000,0.11900000,500.60444000,1503499163085,False,True
29009,4206.76000000,0.03751700,157.82501492,1503499163121,False,True
29010,4206.76000000,0.03750700,157.78294732,1503499186487,False,True
29011,4206.76000000,0.02761800,116.18229768,1503499186800,False,True
29012,4206.58000000,0.02900000,121.99082000,1503499188275,True,True
29013,4206.58000000,0.37292200,1568.72622676,1503499188275,True,True
29014,4206.58000000,0.02900000,121.99082000,1503499188282,True,True
29015,4206.58000000,0.77033600,3240.48001088,1503499188282,True,True
29016,4206.58000000,0.02900000,121.99082000,1503499188289,True,True
29017,4206.58000000,0.02838700,119.41218646,1503499188289,True,True
29018,4206.76000000,0.07514400,316.11277344,1503499210922,False,True
29019,4206.76000000,0.04385600,184.49166656,1503499210922,False,True
29020,4206.76000000,0.03756800,158.03955968,1503499211361,False,True
29021,4206.76000000,0.03756800,158.03955968,1503499211923,False,True
29022,4206.76000000,0.11900000,500.60444000,1503499211942,False,True
29023,4206.76000000,0.00894100,37.61264116,1503499212488,False,True
29024,4206.76000000,0.01600000,67.30816000,1503499212944,False,True
29025,4206.76000000,0.01585600,66.70238656,1503499213031,False,True
29026,4206.58000000,0.60642700,2550.98368966,1503499216600,True,True
29027,4206.58000000,0.73507600,3092.15600008,1503499216600,True,True
29028,4196.42000000,0.11900000,499.37398000,1503499220908,False,True
29029,4196.42000000,0.00105100,4.41043742,1503499221375,False,True
29030,4196.42000000,0.03755000,157.57557100,1503499221887,False,True
29031,4196.42000000,0.03755000,157.57557100,1503499222362,False,True
29032,4196.42000000,0.03755400,157.59235668,1503499222681,False,True
29033,4196.42000000,0.11900000,499.37398000,1503499230918,False,True
29034,4196.42000000,0.03756700,157.64691014,1503499231476,False,True
29035,4196.42000000,0.09922600,416.39397092,1503499231926,False,True
29036,4206.76000000,0.01977400,83.18447224,1503499231926,False,True
29037,4206.76000000,0.03756700,158.03535292,1503499232649,False,True
29038,4206.76000000,0.01945900,81.85934284,1503499233260,False,True
29039,4196.42000000,0.09900000,415.44558000,1503499234847,True,True
29040,4196.42000000,0.02927900,122.86698118,1503499243291,False,True
29041,4196.42000000,0.11900000,499.37398000,1503499259917,False,True
29042,4182.20000000,1.19639700,5003.57153340,1503499260108,False,True
29043,4196.42000000,0.03764100,157.95744522,1503499260183,False,True
29044,4196.42000000,0.03764100,157.95744522,1503499260477,False,True
29045,4196.42000000,0.03764100,157.95744522,1503499260729,False,True
29046,4196.42000000,0.11900000,499.37398000,1503499260956,False,True
29047,4196.42000000,0.01001300,42.01875346,1503499261060,False,True
29048,4167.99000000,0.02949900,122.95153701,1503499298472,True,True
29049,4167.99000000,0.23257600,969.37444224,1503499298472,True,True
29050,4167.99000000,0.10513100,438.18495669,1503499368224,True,True
29051,4167.99000000,0.27167200,1132.32617928,1503499368231,True,True
29052,4196.00000000,0.02949900,123.77780400,1503499397543,False,True
29053,4196.00000000,0.29476100,1236.81715600,1503499404097,True,True
29054,4167.99000000,0.04225300,176.11008147,1503499404097,True,True
29055,4196.42000000,0.06200000,260.17804000,1503499426201,False,True
29056,4196.42000000,0.02447300,102.69898666,1503499426581,False,True
29057,4196.42000000,0.12722900,533.90632018,1503499488270,False,True
29058,4196.42000000,0.27708300,1162.75664286,1503499488278,False,True
29059,4196.42000000,0.06767300,283.98433066,1503499488278,False,True
29060,4168.00000000,0.02969700,123.77709600,1503499510007,True,True
29061,4168.00000000,0.19481800,812.00142400,1503499510007,True,True
29062,4168.00000000,0.02969700,123.77709600,1503499510014,True,True
29063,4168.00000000,0.22789200,949.85385600,1503499510014,True,True
29064,4168.00000000,0.02969700,123.77709600,1503499510021,True,True
29065,4168.00000000,0.46257100,1927.99592800,1503499510021,True,True
29066,4168.00000000,0.16563200,690.35417600,1503499548225,True,True
29067,4168.00000000,0.22272800,928.33030400,1503499590394,True,True
29068,4168.00000000,0.08167200,340.40889600,1503499644235,True,True
29069,4168.00000000,0.29886300,1245.66098400,1503499644242,True,True
29070,4168.00000000,0.36314500,1513.58836000,1503499644249,True,True
29071,4168.00000000,0.15564600,648.73252800,1503499669929,True,True
29072,4168.00000000,0.30869000,1286.61992000,1503499669936,True,True
29073,4168.00000000,0.16342900,681.17207200,1503499669943,True,True
29074,4168.00000000,0.17585800,732.97614400,1503499704241,True,True
29075,4168.00000000,0.22625700,943.03917600,1503499704249,True,True
29076,4168.00000000,0.14233300,593.24394400,1503499760467,True,True
29077,4168.00000000,0.16766800,698.84022400,1503499760475,True,True
29078,4168.00000000,0.27549100,1148.24648800,1503499824248,True,True
29079,4168.00000000,0.32206000,1342.34608000,1503499824256,True,True
29080,4168.00000000,0.20068900,836.47175200,1503499870054,True,True
29081,4168.00000000,0.35290100,1470.89136800,1503499870062,True,True
29082,4168.00000000,0.22786300,949.73298400,1503499944241,True,True
29083,4168.00000000,0.04909400,204.62379200,1503500007505,True,True
29084,4168.00000000,0.49327000,2055.94936000,1503500007514,True,True
29085,4196.00000000,0.00513200,21.53387200,1503500040260,False,True
29086,4196.00000000,0.02456500,103.07474000,1503500040268,False,True
29087,4196.00000000,0.03900000,163.64400000,1503500040268,False,True
29088,4196.00000000,0.00513200,21.53387200,1503500040268,False,True
29089,4196.00000000,0.22453900,942.16564400,1503500040268,False,True
29090,4154.51000000,0.24553100,1020.06099481,1503500070281,True,True
29091,4196.42000000,0.78246800,3283.56436456,1503500210273,False,True
29092,4196.42000000,0.11270900,472.97430178,1503500268248,False,True
29093,4174.00000000,0.02985400,124.61059600,1503500304125,True,True
29094,4174.00000000,0.06255100,261.08787400,1503500304125,True,True
29095,4174.00000000,0.02985400,124.61059600,1503500304132,True,True
29096,4174.00000000,0.21508400,897.76061600,1503500304132,True,True
29097,4196.42000000,0.11429300,479.62143106,1503500310892,False,True
29098,4174.00000000,0.25796000,1076.72504000,1503500388277,True,True
29099,4174.00000000,0.01940600,81.00064400,1503500400959,True,True
29100,4174.00000000,0.13054600,544.89900400,1503500400966,True,True
29101,4174.00000000,0.22994900,959.80712600,1503500448296,True,True
29102,4174.00000000,0.13427300,560.45550200,1503500448302,True,True
29103,4174.00000000,0.35949000,1500.51126000,1503500494215,True,True
29104,4174.00000000,0.03795000,158.40330000,1503500522364,False,True
29105,4174.00000000,0.01259900,52.58822600,1503500522591,False,True
29106,4174.00000000,0.03194700,133.34677800,1503500544262,False,True
29107,4196.00000000,0.02985400,125.26738400,1503500544262,False,True
29108,4196.00000000,0.21593000,906.04228000,1503500544262,False,True
29109,4196.00000000,0.06180100,259.31699600,1503500544270,False,True
29110,4196.00000000,0.27864800,1169.20700800,1503500544270,False,True
29111,4153.53000000,0.07072000,293.73764160,1503500577991,True,True
29112,4196.42000000,0.03775300,158.42744426,1503500698142,False,True
29113,4196.42000000,0.03775300,158.42744426,1503500698426,False,True
29114,4196.42000000,0.01011800,42.45937756,1503500698699,False,True
29115,4196.42000000,0.03770500,158.22601610,1503500699407,False,True
29116,4196.42000000,0.03770500,158.22601610,1503500699636,False,True
29117,4196.42000000,0.00739000,31.01154380,1503500699884,False,True
29118,4153.77000000,0.07819200,324.79158384,1503500724277,True,True
29119,4196.42000000,0.03770500,158.22601610,1503500736199,False,True
29120,4196.42000000,0.03777100,158.50297982,1503500737235,False,True
29121,4196.42000000,0.11900000,499.37398000,1503500737338,False,True
29122,4196.42000000,0.03777100,158.50297982,1503500737475,False,True
29123,4196.42000000,0.03777100,158.50297982,1503500737696,False,True
29124,4196.42000000,0.03777100,158.50297982,1503500737936,False,True
29125,4196.42000000,0.03431800,144.01274156,1503500738072,False,True
29126,4196.42000000,0.04868200,204.29011844,1503500738072,False,True
29127,4196.42000000,0.03777100,158.50297982,1503500738158,False,True
29128,4196.42000000,0.03777100,158.50297982,1503500738466,False,True
29129,4196.42000000,0.03777100,158.50297982,1503500738764,False,True
29130,4196.42000000,0.03777100,158.50297982,1503500739007,False,True
29131,4196.42000000,0.06200000,260.17804000,1503500739064,False,True
29132,4194.72000000,0.03777200,158.44296384,1503500739281,False,True
29133,4194.72000000,0.03777200,158.44296384,1503500739509,False,True
29134,4194.72000000,0.11900000,499.17168000,1503500740069,False,True
29135,4194.72000000,0.03777200,158.44296384,1503500740137,False,True
29136,4194.72000000,0.03777200,158.44296384,1503500740352,False,True
29137,4194.72000000,0.03777200,158.44296384,1503500740588,False,True
29138,4194.72000000,0.03777200,158.44296384,1503500740869,False,True
29139,4194.72000000,0.11900000,499.17168000,1503500741067,False,True
29140,4194.72000000,0.03747000,157.17615840,1503500741167,False,True
29141,4194.72000000,0.11900000,499.17168000,1503500742065,False,True
29142,4194.72000000,0.03777700,158.46393744,1503500742211,False,True
29143,4194.72000000,0.07700000,322.99344000,1503500743075,False,True
29144,4194.72000000,0.07200000,302.01984000,1503500749067,False,True
29145,4194.72000000,0.03765000,157.93120800,1503500749205,False,True
29146,4194.72000000,0.03778500,158.49749520,1503500749428,False,True
29147,4194.72000000,0.03778500,158.49749520,1503500749668,False,True
29148,4194.72000000,0.03778500,158.49749520,1503500749894,False,True
29149,4194.72000000,0.11900000,499.17168000,1503500750101,False,True
29150,4194.72000000,0.03778500,158.49749520,1503500750122,False,True
29151,4194.72000000,0.03777500,158.45554800,1503500750358,False,True
29152,4194.72000000,0.03777500,158.45554800,1503500750636,False,True
29153,4194.72000000,0.03777500,158.45554800,1503500750903,False,True
29154,4194.72000000,0.03100000,130.03632000,1503500751118,False,True
29155,4194.72000000,0.00000700,0.02936304,1503500751134,False,True
29156,4195.43000000,0.11900000,499.25617000,1503500753081,False,True
29157,4195.43000000,0.03777500,158.48236825,1503500753343,False,True
29158,4195.43000000,0.03777500,158.48236825,1503500753640,False,True
29159,4195.43000000,0.02954000,123.93300220,1503500753883,False,True
29160,4195.43000000,0.03761500,157.81109945,1503500758306,False,True
29161,4195.43000000,0.11900000,499.25617000,1503500759070,False,True
29162,4153.87000000,0.30674800,1274.19131476,1503500790997,True,True
29163,4153.88000000,0.46000000,1910.78480000,1503500844266,True,True
29164,4153.87000000,0.16810900,698.30293183,1503500844266,True,True
29165,4153.88000000,0.93522100,3884.79580748,1503500915092,True,True
29166,4153.88000000,0.01574100,65.38622508,1503500940294,True,True
29167,4153.88000000,0.77409300,3215.48943084,1503500940301,True,True
29168,4153.88000000,0.34847400,1447.51917912,1503501000656,True,True
29169,4153.88000000,0.00597700,24.82774076,1503501000664,True,True
29170,4153.88000000,0.11429300,474.75940684,1503501030882,True,True
29171,4153.88000000,0.29907800,1242.33412264,1503501084207,True,True
29172,4153.88000000,0.11429300,474.75940684,1503501084207,True,True
29173,4153.88000000,0.16125600,669.83807328,1503501084215,True,True
29174,4153.88000000,0.03794900,157.63559212,1503501084372,False,True
29175,4195.42000000,0.10696600,448.76729572,1503501139072,False,True
29176,4195.42000000,0.05125700,215.04464294,1503501139081,False,True
29177,4153.49000000,0.01608200,66.79642618,1503501180249,True,True
29178,4153.49000000,0.29391800,1220.78547382,1503501180255,True,True
29179,4153.49000000,0.01608200,66.79642618,1503501180255,True,True
29180,4153.49000000,0.43831300,1820.52866237,1503501180255,True,True
29181,4150.65000000,0.01773700,73.62007905,1503501328290,True,True
29182,4150.65000000,0.01503900,62.42162535,1503501348221,True,True
29183,4150.65000000,0.00753500,31.27514775,1503501348231,True,True
29184,4150.65000000,0.02612200,108.42327930,1503501348237,True,True
29185,4150.65000000,0.03598000,149.34038700,1503501364090,True,True
29186,4150.66000000,0.02979900,123.68551734,1503501444219,True,True
29187,4195.43000000,0.08830000,370.45646900,1503501463909,False,True
29188,4195.43000000,0.07378800,309.57238884,1503501463917,False,True
29189,4195.43000000,0.07893200,331.15368076,1503501540225,False,True
29190,4195.43000000,0.11428600,479.47891298,1503501540234,False,True
29191,4195.43000000,0.30085400,1262.21189722,1503501540242,False,True
29192,4150.66000000,0.15125300,627.79977698,1503501593834,True,True
29193,4150.66000000,0.09582000,397.71624120,1503501593842,True,True
29194,4150.66000000,0.10723300,445.08772378,1503501593849,True,True
29195,4166.27000000,0.25013300,1042.12161391,1503501648295,True,True
29196,4166.27000000,0.27986800,1166.00565236,1503501648301,True,True
29197,4150.66000000,0.10227500,424.50875150,1503501648301,True,True
29198,4150.66000000,0.14785800,613.70828628,1503501648308,True,True
29199,4150.66000000,0.30783800,1277.73087308,1503501648308,True,True
29200,4195.42000000,0.26808800,1124.74175696,1503501693773,False,True
29201,4166.27000000,0.05315200,221.44558304,1503501744263,True,True
29202,4166.27000000,0.11246400,468.55538928,1503501744270,True,True
29203,4166.27000000,0.16956600,706.45773882,1503501810244,True,True
29204,4166.27000000,0.07609500,317.03231565,1503501864216,True,True
29205,4166.27000000,0.01500000,62.49405000,1503501864230,True,True
29206,4166.27000000,0.05170500,215.41699035,1503501864237,True,True
29207,4166.27000000,0.03093800,128.89606126,1503501880138,True,True
29208,4180.85000000,1.00323600,4194.37923060,1503501900197,True,True
29209,4166.27000000,0.38103000,1587.47385810,1503501924268,True,True
29210,4166.27000000,0.34218600,1425.63926622,1503501924276,True,True
29211,4166.27000000,0.09467400,394.43744598,1503501924282,True,True
29212,4195.42000000,0.04362200,183.01261124,1503501945223,False,True
29213,4166.27000000,0.05714500,238.08149915,1503501955659,True,True
29214,4166.27000000,0.14352100,597.94723667,1503501955667,True,True
29215,4180.85000000,1.00912000,4218.97935200,1503501960181,True,True
29216,4166.27000000,0.15678800,653.22114076,1503502020282,True,True
29217,4195.42000000,0.02671800,112.09323156,1503502069148,False,True
29218,4195.42000000,0.01099500,46.12864290,1503502069148,False,True
29219,4195.42000000,0.11900000,499.25498000,1503502069369,False,True
29220,4195.42000000,0.03771300,158.22187446,1503502069400,False,True
29221,4195.42000000,0.03771300,158.22187446,1503502070124,False,True
29222,4195.42000000,0.11900000,499.25498000,1503502070201,False,True
29223,4195.42000000,0.02997600,125.76190992,1503502070372,False,True
29224,4195.43000000,0.03771300,158.22225159,1503502070630,False,True
29225,4195.43000000,0.03771300,158.22225159,1503502070933,False,True
29226,4195.43000000,0.11900000,499.25617000,1503502071190,False,True
29227,4195.43000000,0.03771300,158.22225159,1503502071336,False,True
29228,4195.43000000,0.02099700,88.09144371,1503502071588,False,True
29229,4196.42000000,0.03771300,158.25958746,1503502071814,False,True
29230,4196.42000000,0.03771300,158.25958746,1503502072038,False,True
29231,4196.42000000,0.11900000,499.37398000,1503502072207,False,True
29232,4196.42000000,0.03266000,137.05507720,1503502072266,False,True
29233,4196.42000000,0.03772600,158.31414092,1503502072533,False,True
29234,4196.42000000,0.03772600,158.31414092,1503502073140,False,True
29235,4196.42000000,0.10900000,457.40978000,1503502073210,False,True
29236,4196.42000000,0.20108700,843.84550854,1503502128260,False,True
29237,4166.27000000,0.20573600,857.15172472,1503502143441,True,True
29238,4166.27000000,0.48237600,2009.70865752,1503502143441,True,True
29239,4196.42000000,0.11900000,499.37398000,1503502178172,False,True
29240,4196.42000000,0.03772400,158.30574808,1503502178173,False,True
29241,4196.42000000,0.22595300,948.19368826,1503502188212,False,True
29242,4196.42000000,0.14714200,617.46963164,1503502188212,False,True
29243,4196.42000000,0.22595300,948.19368826,1503502188220,False,True
29244,4196.42000000,0.00850600,35.69474852,1503502188220,False,True
29245,4201.75000000,0.03750700,157.59503725,1503502231328,False,True
29246,4201.75000000,0.03750700,157.59503725,1503502231604,False,True
29247,4201.75000000,0.03750700,157.59503725,1503502231823,False,True
29248,4201.75000000,0.03750700,157.59503725,1503502232038,False,True
29249,4201.75000000,0.04000000,168.07000000,1503502242209,False,True
29250,4166.27000000,0.55561100,2314.82544097,1503502258056,True,True
29251,4166.27000000,0.04065400,169.37554058,1503502258064,True,True
29252,4216.81000000,0.04500000,189.75645000,1503502300783,False,True
29253,4179.22000000,0.14000100,585.09497922,1503502327503,True,True
29254,4179.22000000,0.35135400,1468.38566388,1503502327503,True,True
29255,4198.02000000,1.01160300,4246.72962606,1503502380084,True,True
29256,4216.81000000,0.03750000,158.13037500,1503502389825,False,True
29257,4216.81000000,0.03750000,158.13037500,1503502390076,False,True
29258,4216.81000000,0.03750000,158.13037500,1503502390333,False,True
29259,4216.81000000,0.03750000,158.13037500,1503502390567,False,True
29260,4216.81000000,0.03750000,158.13037500,1503502390851,False,True
29261,4216.81000000,0.03750000,158.13037500,1503502391117,False,True
29262,4216.81000000,0.03750000,158.13037500,1503502391418,False,True
29263,4216.81000000,0.11900000,501.80039000,1503502391474,False,True
29264,4216.81000000,0.03750000,158.13037500,1503502392146,False,True
29265,4216.81000000,0.11900000,501.80039000,1503502392198,False,True
29266,4216.81000000,0.03750000,158.13037500,1503502392393,False,True
29267,4216.81000000,0.03750000,158.13037500,1503502392718,False,True
29268,4216.81000000,0.00098500,4.15355785,1503502393528,False,True
29269,4216.82000000,0.03750000,158.13075000,1503502394140,False,True
29270,4216.82000000,0.11900000,501.80158000,1503502394308,False,True
29271,4216.82000000,0.03750000,158.13075000,1503502394357,False,True
29272,4216.82000000,0.03750000,158.13075000,1503502394598,False,True
29273,4216.82000000,0.03750000,158.13075000,1503502394819,False,True
29274,4216.82000000,0.03750000,158.13075000,1503502395055,False,True
29275,4216.82000000,0.11900000,501.80158000,1503502395297,False,True
29276,4216.82000000,0.03750000,158.13075000,1503502395335,False,True
29277,4216.81000000,0.11801500,497.64683215,1503502404235,True,True
29278,4179.22000000,0.15910500,664.93479810,1503502404235,True,True
29279,4179.22000000,0.52340300,2187.41628566,1503502404243,True,True
29280,4216.81000000,0.11919600,502.62688476,1503502431587,True,True
29281,4216.81000000,0.36994700,1559.99620907,1503502431600,True,True
29282,4216.81000000,0.47387400,1998.23662194,1503502488320,False,True
29283,4179.22000000,0.30629000,1280.05329380,1503502544920,True,True
29284,4179.22000000,0.04156200,173.69674164,1503502608261,True,True
29285,4179.22000000,0.01097000,45.84604340,1503502667803,True,True
29286,4179.22000000,0.02747400,114.81989028,1503502667809,True,True
29287,4216.80000000,0.03760000,158.55168000,1503502694941,True,True
29288,4216.80000000,0.02158200,91.00697760,1503502695428,True,True
29289,4216.80000000,0.02200000,92.76960000,1503502695431,True,True
29290,4216.80000000,0.03200000,134.93760000,1503502706196,True,True
29291,4216.80000000,0.03233600,136.35444480,1503502706239,True,True
29292,4216.82000000,0.03754100,158.30363962,1503502710166,False,True
29293,4216.82000000,0.11900000,501.80158000,1503502710218,False,True
29294,4216.82000000,0.03754100,158.30363962,1503502710436,False,True
29295,4216.82000000,0.03754100,158.30363962,1503502710736,False,True
29296,4216.82000000,0.02860600,120.62635292,1503502711006,False,True
29297,4216.80000000,0.13664500,576.20463600,1503502728243,True,True
29298,4216.82000000,0.03755000,158.34159100,1503502736011,False,True
29299,4216.82000000,0.10500000,442.76610000,1503502736215,False,True
29300,4216.82000000,0.03755000,158.34159100,1503502736264,False,True
29301,4216.80000000,0.17871700,753.61384560,1503502745340,True,True
29302,4216.80000000,0.15558800,656.08347840,1503502745349,True,True
29303,4216.82000000,0.23464600,989.45994572,1503502788254,False,True
29304,4216.82000000,0.20907300,881.62320786,1503502788260,False,True
29305,4216.82000000,0.49295300,2078.69406946,1503502827367,False,True
29306,4216.82000000,0.27984300,1180.04755926,1503502835711,True,True
29307,4216.82000000,0.28230200,1190.41671964,1503502894009,True,True
29308,4216.82000000,0.12016700,506.72260894,1503502908273,True,True
29309,4216.82000000,0.38598800,1627.64191816,1503502908273,True,True
29310,4216.82000000,0.14206600,599.06675012,1503502978542,True,True
29311,4216.82000000,0.13473000,568.13215860,1503502978550,True,True
29312,4216.82000000,0.03232400,136.30448968,1503503023826,True,True
29313,4216.82000000,0.05397300,227.59442586,1503503064237,True,True
29314,4216.82000000,0.03232400,136.30448968,1503503064237,True,True
29315,4216.82000000,0.20117400,848.31454668,1503503064244,True,True
29316,4216.82000000,0.03232400,136.30448968,1503503080901,False,True
29317,4216.82000000,0.07033000,296.56895060,1503503102080,True,True
29318,4216.82000000,0.17362300,732.13693886,1503503184349,True,True
29319,4216.82000000,0.10897000,459.50687540,1503503200218,True,True
29320,4216.82000000,0.18972200,800.02352404,1503503200225,True,True
29321,4225.00000000,0.06500000,274.62500000,1503503280217,False,True
29322,4225.00000000,0.04231200,178.76820000,1503503280217,False,True
29323,4225.00000000,0.06500000,274.62500000,1503503280225,False,True
29324,4225.00000000,0.05184200,219.03245000,1503503280225,False,True
29325,4224.99000000,0.02468200,104.28120318,1503503348995,False,True
29326,4224.99000000,0.14364600,606.90291354,1503503349002,False,True
29327,4193.16000000,0.26687200,1119.03699552,1503503400283,True,True
29328,4193.16000000,0.52861800,2216.57985288,1503503400291,True,True
29329,4210.06000000,1.16605200,4909.14888312,1503503460108,True,True
29330,4193.16000000,0.06451000,270.50075160,1503503484229,True,True
29331,4193.16000000,0.15377100,644.78640636,1503503484229,True,True
29332,4193.16000000,0.06451000,270.50075160,1503503484237,True,True
29333,4193.16000000,0.00176900,7.41770004,1503503484237,True,True
29334,4193.16000000,0.06451000,270.50075160,1503503484245,True,True
29335,4193.16000000,0.02381900,99.87687804,1503503484245,True,True
29336,4197.05000000,0.11622400,487.79793920,1503503551717,True,True
29337,4197.05000000,0.12354300,518.51614815,1503503551724,True,True
29338,4197.05000000,0.08718600,365.92400130,1503503551731,True,True
29339,4197.05000000,0.27174600,1140.53154930,1503503604214,True,True
29340,4226.95000000,0.00893500,37.76779825,1503503659032,False,True
29341,4226.95000000,0.19768400,835.60038380,1503503659039,False,True
29342,4197.05000000,0.30848600,1294.73116630,1503503724234,True,True
29343,4197.05000000,0.02750900,115.45664845,1503503724242,True,True
29344,4197.05000000,0.07530700,316.06724435,1503503724249,True,True
29345,4197.05000000,0.15500900,650.58052345,1503503724249,True,True
29346,4197.05000000,0.26553200,1114.45108060,1503503748205,True,True
29347,4197.05000000,0.21030600,882.66479730,1503503748212,True,True
29348,4197.05000000,0.27701600,1162.65000280,1503503748219,True,True
29349,4212.00000000,1.01440000,4272.65280000,1503503760094,True,True
29350,4197.05000000,0.23246000,975.64624300,1503503808248,True,True
29351,4197.05000000,0.12484500,523.98070725,1503503819006,True,True
29352,4197.05000000,0.10821000,454.16278050,1503503819012,True,True
29353,4197.05000000,0.08250500,346.27761025,1503503819019,True,True
29354,4226.95000000,0.01330800,56.25225060,1503503819872,False,True
29355,4226.95000000,0.00901700,38.11440815,1503503824090,False,True
29356,4197.05000000,0.01997300,83.82767965,1503503880243,True,True
29357,4197.05000000,0.11100500,465.89353525,1503503880250,True,True
29358,4197.05000000,0.13560700,569.14935935,1503503948032,True,True
29359,4197.05000000,0.07988000,335.26035400,1503503948040,True,True
29360,4197.05000000,0.77594300,3256.67156815,1503503988306,True,True
29361,4197.05000000,0.10032900,421.08582945,1503503988313,True,True
29362,4226.94000000,0.11800000,498.77892000,1503504062531,False,True
29363,4226.94000000,0.06800000,287.43192000,1503504063363,False,True
29364,4226.94000000,0.01700000,71.85798000,1503504082337,False,True
29365,4198.00000000,0.00500000,20.99000000,1503504128881,True,True
29366,4197.05000000,0.02786500,116.95079825,1503504128881,True,True
29367,4197.05000000,0.00500000,20.98525000,1503504128888,True,True
29368,4197.05000000,0.04898800,205.60508540,1503504128888,True,True
29369,4197.05000000,0.00500000,20.98525000,1503504128895,True,True
29370,4197.05000000,0.06440900,270.32779345,1503504128895,True,True
29371,4198.00000000,0.05111800,214.59336400,1503504204215,True,True
29372,4226.94000000,0.03737800,157.99456332,1503504239961,False,True
29373,4226.94000000,0.03737800,157.99456332,1503504240189,False,True
29374,4226.94000000,0.03737800,157.99456332,1503504240438,False,True
29375,4226.94000000,0.03737800,157.99456332,1503504240763,False,True
29376,4198.00000000,0.04778800,200.61402400,1503504241896,True,True
29377,4198.00000000,0.01598800,67.11762400,1503504241904,True,True
29378,4198.00000000,0.16996300,713.50467400,1503504241911,True,True
29379,4226.94000000,0.03740000,158.08755600,1503504303013,False,True
29380,4226.94000000,0.03740000,158.08755600,1503504303261,False,True
29381,4226.94000000,0.03740000,158.08755600,1503504303585,False,True
29382,4226.94000000,0.03740000,158.08755600,1503504303814,False,True
29383,4226.94000000,0.03740000,158.08755600,1503504304037,False,True
29384,4226.94000000,0.02692800,113.82304032,1503504304270,False,True
29385,4226.94000000,0.03740000,158.08755600,1503504305183,False,True
29386,4226.94000000,0.03740000,158.08755600,1503504305429,False,True
29387,4226.94000000,0.03740000,158.08755600,1503504305656,False,True
29388,4226.94000000,0.03740000,158.08755600,1503504305881,False,True
29389,4226.94000000,0.00456800,19.30866192,1503504306117,False,True
29390,4226.94000000,0.03740000,158.08755600,1503504306361,False,True
29391,4226.94000000,0.02427900,102.62587626,1503504306624,False,True
29392,4226.94000000,0.03740000,158.08755600,1503504307084,False,True
29393,4226.94000000,0.03740000,158.08755600,1503504307325,False,True
29394,4226.94000000,0.03740000,158.08755600,1503504308143,False,True
29395,4226.94000000,0.03740000,158.08755600,1503504308395,False,True
29396,4226.94000000,0.03740000,158.08755600,1503504308628,False,True
29397,4226.94000000,0.03740000,158.08755600,1503504308889,False,True
29398,4226.94000000,0.03740000,158.08755600,1503504309153,False,True
29399,4226.94000000,0.03740000,158.08755600,1503504309395,False,True
29400,4226.94000000,0.03740000,158.08755600,1503504309643,False,True
29401,4226.94000000,0.01989700,84.10342518,1503504309903,False,True
29402,4226.94000000,0.03732600,157.77476244,1503504311167,False,True
29403,4226.94000000,0.03732600,157.77476244,1503504311400,False,True
29404,4226.94000000,0.03732600,157.77476244,1503504311678,False,True
29405,4226.94000000,0.03732600,157.77476244,1503504311897,False,True
29406,4226.94000000,0.03732600,157.77476244,1503504312124,False,True
29407,4226.94000000,0.03732600,157.77476244,1503504312368,False,True
29408,4226.94000000,0.03732600,157.77476244,1503504312598,False,True
29409,4226.94000000,0.03732600,157.77476244,1503504312818,False,True
29410,4226.94000000,0.03732600,157.77476244,1503504313067,False,True
29411,4226.94000000,0.00253900,10.73220066,1503504313321,False,True
29412,4226.94000000,0.03732600,157.77476244,1503504315607,False,True
29413,4226.94000000,0.03732600,157.77476244,1503504315844,False,True
29414,4226.94000000,0.03732600,157.77476244,1503504316076,False,True
29415,4226.94000000,0.03732600,157.77476244,1503504316331,False,True
29416,4226.94000000,0.03732600,157.77476244,1503504317159,False,True
29417,4226.94000000,0.03732600,157.77476244,1503504317381,False,True
29418,4226.94000000,0.03732600,157.77476244,1503504317637,False,True
29419,4226.94000000,0.03732600,157.77476244,1503504317860,False,True
29420,4226.94000000,0.03732600,157.77476244,1503504318142,False,True
29421,4226.94000000,0.03732600,157.77476244,1503504318385,False,True
29422,4226.94000000,0.03732600,157.77476244,1503504318615,False,True
29423,4226.94000000,0.03732600,157.77476244,1503504318875,False,True
29424,4226.94000000,0.03732600,157.77476244,1503504319152,False,True
29425,4226.94000000,0.03732600,157.77476244,1503504319379,False,True
29426,4226.94000000,0.00017900,0.75662226,1503504320145,False,True
29427,4226.94000000,0.03714700,157.01814018,1503504320145,False,True
29428,4226.94000000,0.03732600,157.77476244,1503504320380,False,True
29429,4226.94000000,0.03732600,157.77476244,1503504320610,False,True
29430,4226.94000000,0.03732600,157.77476244,1503504320882,False,True
29431,4226.94000000,0.03732600,157.77476244,1503504321173,False,True
29432,4226.94000000,0.03732600,157.77476244,1503504321415,False,True
29433,4226.94000000,0.03732600,157.77476244,1503504321673,False,True
29434,4226.94000000,0.03732600,157.77476244,1503504321891,False,True
29435,4226.94000000,0.03732600,157.77476244,1503504322119,False,True
29436,4226.94000000,0.03732600,157.77476244,1503504322356,False,True
29437,4226.94000000,0.03732600,157.77476244,1503504323146,False,True
29438,4226.94000000,0.03732600,157.77476244,1503504323403,False,True
29439,4226.94000000,0.03732600,157.77476244,1503504323673,False,True
29440,4226.94000000,0.03732600,157.77476244,1503504323888,False,True
29441,4226.94000000,0.00746500,31.55410710,1503504324117,False,True
29442,4198.00000000,0.01375300,57.73509400,1503504324288,True,True
29443,4198.00000000,0.00408200,17.13623600,1503504324295,True,True
29444,4198.00000000,0.01765600,74.11988800,1503504324302,True,True
29445,4226.94000000,0.03732600,157.77476244,1503504326176,False,True
29446,4226.94000000,0.03732600,157.77476244,1503504326412,False,True
29447,4226.94000000,0.03732600,157.77476244,1503504326640,False,True
29448,4226.94000000,0.03732600,157.77476244,1503504326881,False,True
29449,4226.94000000,0.03732600,157.77476244,1503504327207,False,True
29450,4226.94000000,0.03732600,157.77476244,1503504327460,False,True
29451,4226.94000000,0.03732600,157.77476244,1503504327692,False,True
29452,4226.94000000,0.03732600,157.77476244,1503504327929,False,True
29453,4226.94000000,0.03732600,157.77476244,1503504328164,False,True
29454,4226.94000000,0.03732600,157.77476244,1503504328387,False,True
29455,4226.94000000,0.03732600,157.77476244,1503504329128,False,True
29456,4226.94000000,0.03732600,157.77476244,1503504329374,False,True
29457,4226.94000000,0.03732600,157.77476244,1503504329613,False,True
29458,4226.94000000,0.03111200,131.50855728,1503504329856,False,True
29459,4226.95000000,0.03732600,157.77513570,1503504330106,False,True
29460,4226.95000000,0.03373000,142.57502350,1503504330359,False,True
29461,4228.77000000,0.03732600,157.84306902,1503504330598,False,True
29462,4228.77000000,0.03732600,157.84306902,1503504330849,False,True
29463,4228.77000000,0.03732600,157.84306902,1503504331166,False,True
29464,4228.77000000,0.03732600,157.84306902,1503504331427,False,True
29465,4228.77000000,0.03732600,157.84306902,1503504332135,False,True
29466,4228.77000000,0.03732600,157.84306902,1503504332370,False,True
29467,4228.77000000,0.03732600,157.84306902,1503504332601,False,True
29468,4228.77000000,0.03732600,157.84306902,1503504332867,False,True
29469,4228.77000000,0.03732600,157.84306902,1503504333157,False,True
29470,4228.77000000,0.03732600,157.84306902,1503504333404,False,True
29471,4228.77000000,0.03732600,157.84306902,1503504333637,False,True
29472,4228.77000000,0.03732600,157.84306902,1503504333866,False,True
29473,4228.77000000,0.03732600,157.84306902,1503504334104,False,True
29474,4228.77000000,0.03732600,157.84306902,1503504334370,False,True
29475,4228.77000000,0.03732600,157.84306902,1503504335130,False,True
29476,4228.77000000,0.03732600,157.84306902,1503504335387,False,True
29477,4228.77000000,0.03732600,157.84306902,1503504335674,False,True
29478,4228.77000000,0.03732600,157.84306902,1503504335904,False,True
29479,4228.77000000,0.03732600,157.84306902,1503504336133,False,True
29480,4228.77000000,0.03732600,157.84306902,1503504336366,False,True
29481,4228.77000000,0.03732600,157.84306902,1503504336626,False,True
29482,4228.77000000,0.03732600,157.84306902,1503504336849,False,True
29483,4228.77000000,0.00234500,9.91646565,1503504337105,False,True
29484,4228.77000000,0.03732600,157.84306902,1503504339337,False,True
29485,4228.77000000,0.03732600,157.84306902,1503504339603,False,True
29486,4228.77000000,0.03732600,157.84306902,1503504339838,False,True
29487,4228.77000000,0.03732600,157.84306902,1503504340084,False,True
29488,4228.77000000,0.02239600,94.70753292,1503504340327,False,True
29489,4228.77000000,0.03732600,157.84306902,1503504343092,False,True
29490,4228.77000000,0.03732600,157.84306902,1503504344149,False,True
29491,4228.77000000,0.03732600,157.84306902,1503504344379,False,True
29492,4228.77000000,0.03732600,157.84306902,1503504344619,False,True
29493,4228.77000000,0.03732600,157.84306902,1503504344848,False,True
29494,4228.77000000,0.03732600,157.84306902,1503504345105,False,True
29495,4228.77000000,0.03732600,157.84306902,1503504345376,False,True
29496,4228.77000000,0.03732600,157.84306902,1503504345611,False,True
29497,4228.77000000,0.03732600,157.84306902,1503504345844,False,True
29498,4228.77000000,0.03732600,157.84306902,1503504346068,False,True
29499,4228.77000000,0.03732600,157.84306902,1503504346307,False,True
29500,4228.77000000,0.03732600,157.84306902,1503504347194,False,True
29501,4228.77000000,0.03732600,157.84306902,1503504347496,False,True
29502,4228.77000000,0.03732600,157.84306902,1503504347714,False,True
29503,4228.77000000,0.03732600,157.84306902,1503504347943,False,True
29504,4228.77000000,0.03732600,157.84306902,1503504348184,False,True
29505,4228.77000000,0.03732600,157.84306902,1503504348408,False,True
29506,4228.77000000,0.03732600,157.84306902,1503504348746,False,True
29507,4228.77000000,0.03090600,130.69436562,1503504348998,False,True
29508,4228.77000000,0.02138500,90.43224645,1503504372423,False,True
29509,4198.00000000,0.08536800,358.37486400,1503504376734,True,True
29510,4198.20000000,0.40223200,1688.65038240,1503504444225,True,True
29511,4198.20000000,0.07296000,306.30067200,1503504480726,True,True
29512,4198.20000000,0.02297100,96.43685220,1503504480734,True,True
29513,4228.77000000,0.00062400,2.63875248,1503504502129,False,True
29514,4228.77000000,0.03676300,155.46227151,1503504502129,False,True
29515,4228.77000000,0.02512400,106.24361748,1503504502396,False,True
29516,4228.77000000,0.03738600,158.09679522,1503504502635,False,True
29517,4228.77000000,0.03738600,158.09679522,1503504502883,False,True
29518,4228.77000000,0.03738600,158.09679522,1503504503227,False,True
29519,4228.77000000,0.03738600,158.09679522,1503504504153,False,True
29520,4228.77000000,0.03738600,158.09679522,1503504504369,False,True
29521,4228.77000000,0.03738600,158.09679522,1503504504648,False,True
29522,4228.77000000,0.03738600,158.09679522,1503504504873,False,True
29523,4228.77000000,0.03738600,158.09679522,1503504505200,False,True
29524,4228.77000000,0.00030000,1.26863100,1503504505469,False,True
29525,4228.77000000,0.01166400,49.32437328,1503504505469,False,True
29526,4228.77000000,0.03738600,158.09679522,1503504505718,False,True
29527,4228.77000000,0.03738600,158.09679522,1503504505941,False,True
29528,4228.77000000,0.03738600,158.09679522,1503504506174,False,True
29529,4228.77000000,0.03738700,158.10102399,1503504506396,False,True
29530,4228.77000000,0.03738500,158.09256645,1503504507145,False,True
29531,4228.77000000,0.02568900,108.63287253,1503504507375,False,True
29532,4229.24000000,0.03738500,158.11013740,1503504507602,False,True
29533,4229.24000000,0.03738500,158.11013740,1503504507831,False,True
29534,4229.24000000,0.03738500,158.11013740,1503504508123,False,True
29535,4229.24000000,0.03738500,158.11013740,1503504508357,False,True
29536,4229.24000000,0.03738700,158.11859588,1503504508602,False,True
29537,4229.24000000,0.03738700,158.11859588,1503504508867,False,True
29538,4229.24000000,0.03738700,158.11859588,1503504509164,False,True
29539,4229.24000000,0.03738700,158.11859588,1503504509408,False,True
29540,4229.24000000,0.03738700,158.11859588,1503504510174,False,True
29541,4229.24000000,0.03738700,158.11859588,1503504510441,False,True
29542,4229.24000000,0.00702000,29.68926480,1503504510786,False,True
29543,4229.24000000,0.03738500,158.11013740,1503504517165,False,True
29544,4229.24000000,0.03173400,134.21070216,1503504517456,False,True
29545,4230.10000000,0.03738500,158.14228850,1503504517701,False,True
29546,4230.10000000,0.03738500,158.14228850,1503504517938,False,True
29547,4230.10000000,0.03738500,158.14228850,1503504518170,False,True
29548,4230.10000000,0.02587000,109.43268700,1503504518408,False,True
29549,4230.10000000,0.03738700,158.15074870,1503504519156,False,True
29550,4230.10000000,0.03738700,158.15074870,1503504519380,False,True
29551,4230.10000000,0.03738700,158.15074870,1503504519612,False,True
29552,4230.10000000,0.03738700,158.15074870,1503504519836,False,True
29553,4230.10000000,0.03738700,158.15074870,1503504520077,False,True
29554,4230.10000000,0.03738700,158.15074870,1503504520320,False,True
29555,4230.10000000,0.01271200,53.77303120,1503504520550,False,True
29556,4230.10000000,0.03739400,158.18035940,1503504520791,False,True
29557,4230.10000000,0.03739400,158.18035940,1503504521040,False,True
29558,4230.10000000,0.03739400,158.18035940,1503504521295,False,True
29559,4230.10000000,0.03736800,158.07037680,1503504522154,False,True
29560,4230.10000000,0.03736800,158.07037680,1503504522405,False,True
29561,4230.10000000,0.03736800,158.07037680,1503504522660,False,True
29562,4230.10000000,0.03736800,158.07037680,1503504522890,False,True
29563,4230.10000000,0.03094100,130.88352410,1503504523222,False,True
29564,4230.10000000,0.03332400,140.96385240,1503504523472,False,True
29565,4230.10000000,0.03739400,158.18035940,1503504523702,False,True
29566,4230.10000000,0.03739400,158.18035940,1503504523918,False,True
29567,4230.10000000,0.03739400,158.18035940,1503504524191,False,True
29568,4230.10000000,0.03739400,158.18035940,1503504524434,False,True
29569,4230.10000000,0.03739400,158.18035940,1503504525229,False,True
29570,4230.10000000,0.03739400,158.18035940,1503504525471,False,True
29571,4230.10000000,0.03739400,158.18035940,1503504525742,False,True
29572,4230.10000000,0.03739400,158.18035940,1503504525965,False,True
29573,4230.10000000,0.03739400,158.18035940,1503504526189,False,True
29574,4230.10000000,0.03739400,158.18035940,1503504526499,False,True
29575,4214.06000000,1.05138800,4430.61211528,1503504540116,True,True
29576,4230.10000000,0.00679200,28.73083920,1503504547144,False,True
29577,4230.10000000,0.00127100,5.37645710,1503504564170,False,True
29578,4230.10000000,0.03738800,158.15497880,1503504565150,False,True
29579,4230.10000000,0.03738800,158.15497880,1503504566165,False,True
29580,4230.10000000,0.03738800,158.15497880,1503504566473,False,True
29581,4230.10000000,0.03738800,158.15497880,1503504566718,False,True
29582,4230.10000000,0.03738800,158.15497880,1503504566996,False,True
29583,4230.10000000,0.03738800,158.15497880,1503504567359,False,True
29584,4230.10000000,0.03738800,158.15497880,1503504567610,False,True
29585,4230.10000000,0.03738800,158.15497880,1503504567861,False,True
29586,4230.10000000,0.03738800,158.15497880,1503504568120,False,True
29587,4230.10000000,0.03738800,158.15497880,1503504568403,False,True
29588,4230.10000000,0.02886400,122.09760640,1503504568733,False,True
29589,4230.10000000,0.03740200,158.21420020,1503504569190,False,True
29590,4230.10000000,0.03740200,158.21420020,1503504569416,False,True
29591,4230.10000000,0.03740200,158.21420020,1503504569653,False,True
29592,4230.10000000,0.03740200,158.21420020,1503504569883,False,True
29593,4230.10000000,0.03740200,158.21420020,1503504570123,False,True
29594,4230.10000000,0.03740200,158.21420020,1503504570378,False,True
29595,4230.10000000,0.03740200,158.21420020,1503504570619,False,True
29596,4230.10000000,0.03740200,158.21420020,1503504570910,False,True
29597,4230.10000000,0.03717400,157.24973740,1503504571184,False,True
29598,4230.10000000,0.03740200,158.21420020,1503504571410,False,True
29599,4230.10000000,0.03740200,158.21420020,1503504572135,False,True
29600,4230.10000000,0.01526000,64.55132600,1503504572387,False,True
29601,4230.10000000,0.03740200,158.21420020,1503504592006,False,True
29602,4230.10000000,0.01195800,50.58353580,1503504592238,False,True
29603,4230.10000000,0.00224200,9.48388420,1503504593134,False,True
29604,4230.10000000,0.03621900,153.20999190,1503504593420,False,True
29605,4230.92000000,0.03740200,158.24486984,1503504593649,False,True
29606,4230.92000000,0.03740200,158.24486984,1503504593941,False,True
29607,4230.92000000,0.00911300,38.55637396,1503504594172,False,True
29608,4230.92000000,0.03740200,158.24486984,1503504595284,False,True
29609,4230.92000000,0.03740200,158.24486984,1503504595542,False,True
29610,4230.92000000,0.03738800,158.18563696,1503504596195,False,True
29611,4230.92000000,0.03738800,158.18563696,1503504596444,False,True
29612,4230.92000000,0.02417900,102.29941468,1503504596831,False,True
29613,4238.98000000,0.03738800,158.48698424,1503504597075,False,True
29614,4238.98000000,0.03738800,158.48698424,1503504597329,False,True
29615,4238.98000000,0.03738800,158.48698424,1503504597566,False,True
29616,4238.98000000,0.03738800,158.48698424,1503504597805,False,True
29617,4238.98000000,0.00224200,9.50379316,1503504598064,False,True
29618,4198.01000000,0.55574700,2333.03146347,1503504598157,True,True
29619,4238.98000000,0.03738800,158.48698424,1503504598307,False,True
29620,4238.98000000,0.03260300,138.20346494,1503504598621,False,True
29621,4238.98000000,0.01575400,66.78089092,1503504599228,False,True
29622,4238.98000000,0.03735700,158.35557586,1503504600115,False,True
29623,4238.98000000,0.03735700,158.35557586,1503504600356,False,True
29624,4238.98000000,0.03735700,158.35557586,1503504600601,False,True
29625,4238.98000000,0.03735700,158.35557586,1503504600839,False,True
29626,4238.98000000,0.03735700,158.35557586,1503504601161,False,True
29627,4238.98000000,0.03735700,158.35557586,1503504601407,False,True
29628,4238.98000000,0.03739400,158.51241812,1503504602154,False,True
29629,4238.98000000,0.03739400,158.51241812,1503504602392,False,True
29630,4238.98000000,0.03739400,158.51241812,1503504602621,False,True
29631,4238.98000000,0.02834400,120.14964912,1503504602896,False,True
29632,4238.98000000,0.03740200,158.54632996,1503504603227,False,True
29633,4238.98000000,0.03740200,158.54632996,1503504603473,False,True
29634,4238.98000000,0.03740200,158.54632996,1503504603702,False,True
29635,4238.98000000,0.03740200,158.54632996,1503504603940,False,True
29636,4238.98000000,0.03740200,158.54632996,1503504604184,False,True
29637,4238.98000000,0.03732100,158.20297258,1503504604413,False,True
29638,4238.98000000,0.03732100,158.20297258,1503504605152,False,True
29639,4238.98000000,0.03732100,158.20297258,1503504605425,False,True
29640,4238.98000000,0.03732100,158.20297258,1503504605666,False,True
29641,4238.98000000,0.03732100,158.20297258,1503504605916,False,True
29642,4238.98000000,0.00156800,6.64672064,1503504606148,False,True
29643,4238.98000000,0.03732100,158.20297258,1503504606406,False,True
29644,4238.98000000,0.00492600,20.88121548,1503504606651,False,True
29645,4238.98000000,0.03740200,158.54632996,1503504606925,False,True
29646,4238.98000000,0.03740200,158.54632996,1503504607156,False,True
29647,4238.98000000,0.03740200,158.54632996,1503504607483,False,True
29648,4238.98000000,0.03740200,158.54632996,1503504608137,False,True
29649,4238.98000000,0.03740200,158.54632996,1503504608412,False,True
29650,4238.98000000,0.03740200,158.54632996,1503504608643,False,True
29651,4238.98000000,0.03740200,158.54632996,1503504608891,False,True
29652,4238.98000000,0.00993500,42.11426630,1503504609143,False,True
29653,4241.80000000,0.03740200,158.65180360,1503504609384,False,True
29654,4241.80000000,0.03740200,158.65180360,1503504609631,False,True
29655,4241.80000000,0.02745300,116.45013540,1503504609857,False,True
29656,4241.80000000,0.03740200,158.65180360,1503504610103,False,True
29657,4241.80000000,0.03740200,158.65180360,1503504610365,False,True
29658,4241.80000000,0.03740200,158.65180360,1503504611241,False,True
29659,4241.80000000,0.03740200,158.65180360,1503504611515,False,True
29660,4241.80000000,0.03740200,158.65180360,1503504611759,False,True
29661,4241.80000000,0.03740200,158.65180360,1503504612014,False,True
29662,4241.80000000,0.03740200,158.65180360,1503504612237,False,True
29663,4226.84000000,0.00610500,25.80485820,1503504612492,False,True
29664,4226.84000000,0.03740200,158.09226968,1503504612810,False,True
29665,4226.84000000,0.03740200,158.09226968,1503504613188,False,True
29666,4226.84000000,0.03740200,158.09226968,1503504613435,False,True
29667,4226.84000000,0.03740200,158.09226968,1503504613856,False,True
29668,4226.84000000,0.03740200,158.09226968,1503504614145,False,True
29669,4226.84000000,0.03740200,158.09226968,1503504614387,False,True
29670,4226.84000000,0.03740200,158.09226968,1503504614657,False,True
29671,4226.84000000,0.03740200,158.09226968,1503504614954,False,True
29672,4226.84000000,0.03740200,158.09226968,1503504615305,False,True
29673,4226.84000000,0.03740200,158.09226968,1503504615627,False,True
29674,4226.84000000,0.01889500,79.86614180,1503504615862,False,True
29675,4226.84000000,0.03740200,158.09226968,1503504616081,False,True
29676,4226.84000000,0.03740200,158.09226968,1503504616332,False,True
29677,4226.84000000,0.00875200,36.99330368,1503504616576,False,True
29678,4226.84000000,0.02902200,122.67135048,1503504617182,False,True
29679,4226.84000000,0.03750300,158.51918052,1503504617439,False,True
29680,4226.84000000,0.03750300,158.51918052,1503504617677,False,True
29681,4226.84000000,0.03339600,141.15954864,1503504617899,False,True
29682,4220.61000000,0.03667800,154.80353358,1503504620165,False,True
29683,4220.61000000,0.03751600,158.34040476,1503504620427,False,True
29684,4220.61000000,0.03751600,158.34040476,1503504620676,False,True
29685,4220.61000000,0.03751600,158.34040476,1503504620955,False,True
29686,4220.61000000,0.03751600,158.34040476,1503504621212,False,True
29687,4220.61000000,0.03751600,158.34040476,1503504621459,False,True
29688,4220.61000000,0.03751600,158.34040476,1503504621699,False,True
29689,4220.61000000,0.03751600,158.34040476,1503504621936,False,True
29690,4220.61000000,0.00171900,7.25522859,1503504622225,False,True
29691,4220.61000000,0.03751600,158.34040476,1503504622541,False,True
29692,4220.61000000,0.03751600,158.34040476,1503504623183,False,True
29693,4220.61000000,0.03751600,158.34040476,1503504623413,False,True
29694,4220.61000000,0.02541800,107.27946498,1503504623669,False,True
29695,4220.61000000,0.03751600,158.34040476,1503504623892,False,True
29696,4220.61000000,0.00465200,19.63427772,1503504624133,False,True
29697,4198.01000000,0.17501600,734.71891816,1503504624245,True,True
29698,4198.01000000,0.14743000,618.91261430,1503504624252,True,True
29699,4220.61000000,0.03752500,158.37839025,1503504624451,False,True
29700,4220.61000000,0.03752500,158.37839025,1503504624698,False,True
29701,4220.61000000,0.03746300,158.11671243,1503504625043,False,True
29702,4220.61000000,0.01348700,56.92336707,1503504625327,False,True
29703,4220.61000000,0.03740200,157.85925522,1503504625556,False,True
29704,4220.61000000,0.03740200,157.85925522,1503504626147,False,True
29705,4220.61000000,0.03753500,158.42059635,1503504626417,False,True
29706,4220.61000000,0.03753500,158.42059635,1503504626671,False,True
29707,4220.61000000,0.03747600,158.17158036,1503504626928,False,True
29708,4220.61000000,0.03747600,158.17158036,1503504627177,False,True
29709,4220.61000000,0.03747600,158.17158036,1503504627416,False,True
29710,4220.61000000,0.03747600,158.17158036,1503504627680,False,True
29711,4220.61000000,0.03747600,158.17158036,1503504627922,False,True
29712,4220.61000000,0.03747600,158.17158036,1503504628148,False,True
29713,4220.61000000,0.03747600,158.17158036,1503504628434,False,True
29714,4220.61000000,0.03747600,158.17158036,1503504629228,False,True
29715,4220.61000000,0.03747600,158.17158036,1503504629470,False,True
29716,4220.61000000,0.03747600,158.17158036,1503504629689,False,True
29717,4220.61000000,0.03747600,158.17158036,1503504629947,False,True
29718,4220.61000000,0.03747600,158.17158036,1503504630184,False,True
29719,4220.61000000,0.03747600,158.17158036,1503504630533,False,True
29720,4220.61000000,0.03747600,158.17158036,1503504630779,False,True
29721,4220.61000000,0.03747600,158.17158036,1503504631122,False,True
29722,4220.61000000,0.03747600,158.17158036,1503504631353,False,True
29723,4220.61000000,0.01499000,63.26694390,1503504631599,False,True
29724,4220.61000000,0.03750200,158.28131622,1503504632169,False,True
29725,4220.61000000,0.03750200,158.28131622,1503504632437,False,True
29726,4220.61000000,0.03750200,158.28131622,1503504632716,False,True
29727,4220.61000000,0.03750200,158.28131622,1503504633002,False,True
29728,4220.61000000,0.03750200,158.28131622,1503504633319,False,True
29729,4220.61000000,0.03750200,158.28131622,1503504633560,False,True
29730,4220.61000000,0.03750200,158.28131622,1503504633793,False,True
29731,4220.61000000,0.00750100,31.65879561,1503504634027,False,True
29732,4220.61000000,0.03750200,158.28131622,1503504634280,False,True
29733,4220.61000000,0.03750200,158.28131622,1503504634615,False,True
29734,4220.61000000,0.03750200,158.28131622,1503504635148,False,True
29735,4220.61000000,0.00585700,24.72011277,1503504635443,False,True
29736,4221.83000000,0.03750200,158.32706866,1503504636738,False,True
29737,4221.83000000,0.03750200,158.32706866,1503504637034,False,True
29738,4221.83000000,0.03750200,158.32706866,1503504637363,False,True
29739,4221.83000000,0.03750200,158.32706866,1503504637609,False,True
29740,4221.83000000,0.03750200,158.32706866,1503504638168,False,True
29741,4221.83000000,0.03750200,158.32706866,1503504638435,False,True
29742,4221.83000000,0.00540000,22.79788200,1503504638689,False,True
29743,4221.83000000,0.03753500,158.46638905,1503504639018,False,True
29744,4221.83000000,0.03753500,158.46638905,1503504639275,False,True
29745,4221.83000000,0.03753500,158.46638905,1503504639561,False,True
29746,4221.83000000,0.00127600,5.38705508,1503504639802,False,True
29747,4221.83000000,0.03753700,158.47483271,1503504640052,False,True
29748,4221.83000000,0.03753700,158.47483271,1503504640276,False,True
29749,4221.83000000,0.03753700,158.47483271,1503504640603,False,True
29750,4221.83000000,0.03753700,158.47483271,1503504641148,False,True
29751,4221.83000000,0.03753700,158.47483271,1503504641377,False,True
29752,4221.83000000,0.03753700,158.47483271,1503504641617,False,True
29753,4221.83000000,0.03753700,158.47483271,1503504641851,False,True
29754,4221.83000000,0.03753700,158.47483271,1503504642082,False,True
29755,4221.83000000,0.03753700,158.47483271,1503504642357,False,True
29756,4221.83000000,0.03753700,158.47483271,1503504642662,False,True
29757,4221.83000000,0.01448900,61.17009487,1503504642896,False,True
29758,4221.83000000,0.03754900,158.52549467,1503504643329,False,True
29759,4221.83000000,0.02778700,117.31199021,1503504643609,False,True
29760,4221.83000000,0.03755100,158.53393833,1503504644206,False,True
29761,4221.83000000,0.03755100,158.53393833,1503504644601,False,True
29762,4221.83000000,0.03755100,158.53393833,1503504645021,False,True
29763,4221.83000000,0.03753700,158.47483271,1503504645374,False,True
29764,4221.83000000,0.03753700,158.47483271,1503504645828,False,True
29765,4221.83000000,0.03753700,158.47483271,1503504646068,False,True
29766,4221.83000000,0.03753700,158.47483271,1503504646381,False,True
29767,4221.83000000,0.03753700,158.47483271,1503504646719,False,True
29768,4221.83000000,0.03753700,158.47483271,1503504647204,False,True
29769,4221.83000000,0.00953400,40.25092722,1503504647700,False,True
29770,4221.83000000,0.03755100,158.53393833,1503504648549,False,True
29771,4221.83000000,0.01314300,55.48751169,1503504648845,False,True
29772,4209.94000000,0.96406000,4058.63475640,1503504660091,True,True
29773,4221.83000000,0.03751300,158.37350879,1503504668594,False,True
29774,4221.83000000,0.03751300,158.37350879,1503504668837,False,True
29775,4221.83000000,0.03751300,158.37350879,1503504669100,False,True
29776,4221.83000000,0.03751300,158.37350879,1503504669346,False,True
29777,4221.83000000,0.03751300,158.37350879,1503504669579,False,True
29778,4221.83000000,0.03751300,158.37350879,1503504669811,False,True
29779,4221.83000000,0.03751300,158.37350879,1503504670051,False,True
29780,4221.83000000,0.03751300,158.37350879,1503504670301,False,True
29781,4221.83000000,0.03751300,158.37350879,1503504671147,False,True
29782,4221.83000000,0.03751300,158.37350879,1503504671432,False,True
29783,4221.83000000,0.03751300,158.37350879,1503504671674,False,True
29784,4198.03000000,0.59000000,2476.83770000,1503504689990,True,True
29785,4198.01000000,0.05426400,227.80081464,1503504689990,True,True
29786,4198.01000000,0.14285300,599.69832253,1503504689997,True,True
29787,4221.83000000,0.03751500,158.38195245,1503504692884,False,True
29788,4221.83000000,0.03751500,158.38195245,1503504693226,False,True
29789,4221.83000000,0.03751500,158.38195245,1503504693495,False,True
29790,4221.83000000,0.03751500,158.38195245,1503504693743,False,True
29791,4221.83000000,0.00322600,13.61962358,1503504694003,False,True
29792,4221.83000000,0.03751500,158.38195245,1503504711616,False,True
29793,4221.83000000,0.03751500,158.38195245,1503504711921,False,True
29794,4221.83000000,0.00145100,6.12587533,1503504712159,False,True
29795,4221.83000000,0.03606400,152.25607712,1503504712159,False,True
29796,4221.83000000,0.00375200,15.84030616,1503504712445,False,True
29797,4221.83000000,0.03751500,158.38195245,1503504713184,False,True
29798,4221.83000000,0.03751500,158.38195245,1503504713432,False,True
29799,4221.83000000,0.03751500,158.38195245,1503504713672,False,True
29800,4221.83000000,0.03751500,158.38195245,1503504713920,False,True
29801,4221.83000000,0.03751500,158.38195245,1503504714181,False,True
29802,4221.83000000,0.03751500,158.38195245,1503504714508,False,True
29803,4221.83000000,0.03749900,158.31440317,1503504714797,False,True
29804,4221.83000000,0.03749900,158.31440317,1503504715179,False,True
29805,4221.83000000,0.03749900,158.31440317,1503504715501,False,True
29806,4221.83000000,0.03749900,158.31440317,1503504715814,False,True
29807,4221.83000000,0.01936000,81.73462880,1503504716142,False,True
29808,4225.84000000,0.01447500,61.16903400,1503504716377,False,True
29809,4225.84000000,0.03751500,158.53238760,1503504716630,False,True
29810,4225.84000000,0.03751500,158.53238760,1503504716872,False,True
29811,4225.84000000,0.03751500,158.53238760,1503504717142,False,True
29812,4225.84000000,0.03751500,158.53238760,1503504717421,False,True
29813,4225.84000000,0.03751500,158.53238760,1503504717687,False,True
29814,4225.84000000,0.03751500,158.53238760,1503504717942,False,True
29815,4225.84000000,0.03751500,158.53238760,1503504718171,False,True
29816,4225.84000000,0.03751500,158.53238760,1503504718412,False,True
29817,4225.84000000,0.03751500,158.53238760,1503504719234,False,True
29818,4225.84000000,0.03751500,158.53238760,1503504719503,False,True
29819,4225.84000000,0.03751500,158.53238760,1503504719722,False,True
29820,4225.84000000,0.03751500,158.53238760,1503504719955,False,True
29821,4211.93000000,1.09170300,4598.17661679,1503504720121,True,True
29822,4225.84000000,0.03751500,158.53238760,1503504720219,False,True
29823,4225.84000000,0.03751500,158.53238760,1503504720484,False,True
29824,4225.84000000,0.03751500,158.53238760,1503504720790,False,True
29825,4225.84000000,0.03751500,158.53238760,1503504721071,False,True
29826,4225.84000000,0.03751500,158.53238760,1503504721375,False,True
29827,4225.84000000,0.03751500,158.53238760,1503504721677,False,True
29828,4225.84000000,0.03751500,158.53238760,1503504722173,False,True
29829,4225.84000000,0.03751500,158.53238760,1503504722405,False,True
29830,4225.84000000,0.03751500,158.53238760,1503504722640,False,True
29831,4225.84000000,0.03751500,158.53238760,1503504722886,False,True
29832,4225.84000000,0.03751500,158.53238760,1503504723175,False,True
29833,4225.84000000,0.00268100,11.32947704,1503504723416,False,True
29834,4226.85000000,0.03751500,158.57027775,1503504724101,False,True
29835,4226.85000000,0.03751500,158.57027775,1503504724343,False,True
29836,4226.85000000,0.03751500,158.57027775,1503504725149,False,True
29837,4226.85000000,0.03751500,158.57027775,1503504725423,False,True
29838,4226.85000000,0.03751500,158.57027775,1503504725644,False,True
29839,4226.85000000,0.03751500,158.57027775,1503504725865,False,True
29840,4226.85000000,0.03751500,158.57027775,1503504726162,False,True
29841,4226.85000000,0.03751500,158.57027775,1503504726415,False,True
29842,4226.85000000,0.03751500,158.57027775,1503504726753,False,True
29843,4226.85000000,0.03751500,158.57027775,1503504727024,False,True
29844,4226.85000000,0.01485100,62.77294935,1503504727369,False,True
29845,4226.85000000,0.03751500,158.57027775,1503504727688,False,True
29846,4226.85000000,0.03196300,135.10280655,1503504728165,False,True
29847,4226.85000000,0.03639000,153.81507150,1503504740151,False,True
29848,4226.85000000,0.03748600,158.44769910,1503504756710,False,True
29849,4226.85000000,0.03748600,158.44769910,1503504756944,False,True
29850,4226.85000000,0.03748600,158.44769910,1503504757177,False,True
29851,4226.85000000,0.03748600,158.44769910,1503504757415,False,True
29852,4226.85000000,0.03748600,158.44769910,1503504758167,False,True
29853,4226.85000000,0.03748600,158.44769910,1503504758406,False,True
29854,4226.85000000,0.03748600,158.44769910,1503504758655,False,True
29855,4226.85000000,0.03748600,158.44769910,1503504758900,False,True
29856,4226.85000000,0.02459100,103.94246835,1503504759250,False,True
29857,4226.85000000,0.01136600,48.04237710,1503504759510,False,True
29858,4198.02000000,0.04290300,180.10765206,1503504776495,True,True
29859,4198.02000000,0.26163900,1098.36575478,1503504776503,True,True
29860,4226.85000000,0.03750800,158.54068980,1503504839180,False,True
29861,4226.85000000,0.03750800,158.54068980,1503504839437,False,True
29862,4226.85000000,0.01245300,52.63696305,1503504839702,False,True
29863,4226.85000000,0.03748200,158.43079170,1503504843061,False,True
29864,4226.85000000,0.03748200,158.43079170,1503504843323,False,True
29865,4226.85000000,0.03748200,158.43079170,1503504843674,False,True
29866,4226.85000000,0.03748200,158.43079170,1503504843914,False,True
29867,4226.85000000,0.03748200,158.43079170,1503504844146,False,True
29868,4226.85000000,0.03748200,158.43079170,1503504844421,False,True
29869,4226.85000000,0.03749200,158.47306020,1503504845159,False,True
29870,4226.85000000,0.03749200,158.47306020,1503504845423,False,True
29871,4226.85000000,0.03749200,158.47306020,1503504845748,False,True
29872,4226.85000000,0.03749200,158.47306020,1503504845979,False,True
29873,4226.85000000,0.03749200,158.47306020,1503504846220,False,True
29874,4226.85000000,0.03749200,158.47306020,1503504846546,False,True
29875,4226.85000000,0.03749200,158.47306020,1503504846790,False,True
29876,4226.85000000,0.03749200,158.47306020,1503504847116,False,True
29877,4226.85000000,0.03749200,158.47306020,1503504847344,False,True
29878,4226.85000000,0.03749200,158.47306020,1503504847673,False,True
29879,4226.85000000,0.03749200,158.47306020,1503504848151,False,True
29880,4226.85000000,0.03749200,158.47306020,1503504848399,False,True
29881,4226.85000000,0.03749200,158.47306020,1503504848636,False,True
29882,4226.85000000,0.03749200,158.47306020,1503504848862,False,True
29883,4226.85000000,0.03749200,158.47306020,1503504849114,False,True
29884,4226.85000000,0.02249600,95.08721760,1503504849349,False,True
29885,4226.85000000,0.03749200,158.47306020,1503504851826,False,True
29886,4226.85000000,0.03749200,158.47306020,1503504852077,False,True
29887,4226.85000000,0.03749200,158.47306020,1503504852335,False,True
29888,4226.85000000,0.03749200,158.47306020,1503504852601,False,True
29889,4226.85000000,0.03749200,158.47306020,1503504852836,False,True
29890,4226.85000000,0.03749200,158.47306020,1503504853246,False,True
29891,4226.85000000,0.02699500,114.10381575,1503504853478,False,True
29892,4226.85000000,0.02910400,123.01824240,1503504854149,False,True
29893,4198.02000000,0.82071500,3445.37798430,1503504864292,True,True
29894,4198.03000000,0.25238000,1059.49881140,1503504924346,True,True
29895,4198.03000000,0.03924700,164.76008341,1503504924353,True,True
29896,4198.03000000,0.29326600,1231.13946598,1503504948225,True,True
29897,4198.03000000,0.39303000,1649.95173090,1503504948232,True,True
29898,4226.85000000,0.03753200,158.64213420,1503504950600,False,True
29899,4226.85000000,0.03753200,158.64213420,1503504950869,False,True
29900,4226.85000000,0.02687300,113.58814005,1503504951193,False,True
29901,4226.85000000,0.03750000,158.50687500,1503504958258,False,True
29902,4226.85000000,0.03750000,158.50687500,1503504959165,False,True
29903,4226.85000000,0.03750000,158.50687500,1503504959405,False,True
29904,4226.85000000,0.03750000,158.50687500,1503504959648,False,True
29905,4226.85000000,0.03750000,158.50687500,1503504959874,False,True
29906,4226.85000000,0.03750000,158.50687500,1503504960137,False,True
29907,4226.85000000,0.03750000,158.50687500,1503504960377,False,True
29908,4226.85000000,0.03750000,158.50687500,1503504960628,False,True
29909,4226.85000000,0.03750000,158.50687500,1503504960891,False,True
29910,4226.85000000,0.03750000,158.50687500,1503504961135,False,True
29911,4226.85000000,0.03750000,158.50687500,1503504961377,False,True
29912,4226.85000000,0.03750000,158.50687500,1503504962137,False,True
29913,4226.85000000,0.03750000,158.50687500,1503504962363,False,True
29914,4226.85000000,0.03750000,158.50687500,1503504962608,False,True
29915,4226.85000000,0.03750000,158.50687500,1503504962853,False,True
29916,4226.85000000,0.03750000,158.50687500,1503504963170,False,True
29917,4226.85000000,0.03750000,158.50687500,1503504963422,False,True
29918,4226.85000000,0.03750000,158.50687500,1503504963664,False,True
29919,4226.85000000,0.03750000,158.50687500,1503504963904,False,True
29920,4226.85000000,0.03750000,158.50687500,1503504964130,False,True
29921,4226.85000000,0.03750000,158.50687500,1503504964427,False,True
29922,4226.85000000,0.03750000,158.50687500,1503504965198,False,True
29923,4226.85000000,0.03750000,158.50687500,1503504965431,False,True
29924,4226.85000000,0.03750000,158.50687500,1503504965674,False,True
29925,4198.03000000,0.25023500,1050.49403705,1503504965904,True,True
29926,4198.03000000,0.21627300,907.92054219,1503504965912,True,True
29927,4226.85000000,0.03750000,158.50687500,1503504965946,False,True
29928,4226.85000000,0.03750000,158.50687500,1503504966175,False,True
29929,4226.85000000,0.03750000,158.50687500,1503504966524,False,True
29930,4226.85000000,0.03750000,158.50687500,1503504966832,False,True
29931,4226.85000000,0.03217500,135.99889875,1503504967324,False,True
29932,4226.85000000,0.03751600,158.57450460,1503504967738,False,True
29933,4226.85000000,0.03751600,158.57450460,1503504968001,False,True
29934,4226.85000000,0.03751600,158.57450460,1503504969177,False,True
29935,4226.85000000,0.01500600,63.42811110,1503504969446,False,True
29936,4226.85000000,0.03310300,139.92141555,1503504969735,False,True
29937,4226.85000000,0.03751600,158.57450460,1503504992394,False,True
29938,4226.85000000,0.03751500,158.57027775,1503504992778,False,True
29939,4226.85000000,0.03751500,158.57027775,1503504993256,False,True
29940,4226.85000000,0.03751500,158.57027775,1503504993522,False,True
29941,4226.85000000,0.03751500,158.57027775,1503504994023,False,True
29942,4226.85000000,0.03751500,158.57027775,1503504994300,False,True
29943,4226.85000000,0.03751500,158.57027775,1503504994553,False,True
29944,4226.85000000,0.00262600,11.09970810,1503504995101,False,True
29945,4198.04000000,0.19988400,839.12102736,1503505008366,True,True
29946,4198.04000000,0.41389000,1737.52677560,1503505030965,True,True
29947,4226.84000000,0.03738100,158.00350604,1503505076871,False,True
29948,4226.84000000,0.03738100,158.00350604,1503505077130,False,True
29949,4226.84000000,0.03738100,158.00350604,1503505077371,False,True
29950,4226.84000000,0.03738100,158.00350604,1503505078137,False,True
29951,4226.84000000,0.03738100,158.00350604,1503505078379,False,True
29952,4226.84000000,0.03738000,157.99927920,1503505078611,False,True
29953,4226.84000000,0.03738000,157.99927920,1503505078888,False,True
29954,4226.84000000,0.03738000,157.99927920,1503505079205,False,True
29955,4226.84000000,0.03738000,157.99927920,1503505079467,False,True
29956,4226.84000000,0.03738000,157.99927920,1503505079700,False,True
29957,4226.84000000,0.03738000,157.99927920,1503505079938,False,True
29958,4212.44000000,1.14868800,4838.77927872,1503505080130,True,True
29959,4226.84000000,0.03738000,157.99927920,1503505080175,False,True
29960,4226.84000000,0.03139900,132.71854916,1503505080431,False,True
29961,4226.84000000,0.03738100,158.00350604,1503505081171,False,True
29962,4226.84000000,0.03738100,158.00350604,1503505081415,False,True
29963,4225.00000000,0.00134600,5.68685000,1503505098189,False,True
29964,4225.00000000,0.03740200,158.02345000,1503505098430,False,True
29965,4225.00000000,0.03740200,158.02345000,1503505098794,False,True
29966,4225.00000000,0.03740200,158.02345000,1503505099128,False,True
29967,4225.00000000,0.03740200,158.02345000,1503505100225,False,True
29968,4225.00000000,0.03740200,158.02345000,1503505100489,False,True
29969,4225.00000000,0.03740200,158.02345000,1503505100984,False,True
29970,4225.00000000,0.03740200,158.02345000,1503505101326,False,True
29971,4198.04000000,0.21056400,883.95609456,1503505104296,True,True
29972,4225.00000000,0.01330500,56.21362500,1503505107162,False,True
29973,4225.00000000,0.00194500,8.21762500,1503505107377,False,True
29974,4225.00000000,0.03739800,158.00655000,1503505113344,False,True
29975,4225.00000000,0.68865700,2909.57582500,1503505116390,False,True
29976,4225.00000000,0.43386300,1833.07117500,1503505116390,False,True
29977,4226.85000000,0.00216500,9.15113025,1503505172753,False,True
29978,4226.85000000,0.03739400,158.05882890,1503505174205,False,True
29979,4226.85000000,0.03739400,158.05882890,1503505174461,False,True
29980,4226.85000000,0.03739400,158.05882890,1503505174689,False,True
29981,4226.85000000,0.03739400,158.05882890,1503505174994,False,True
29982,4226.85000000,0.03739400,158.05882890,1503505175332,False,True
29983,4226.85000000,0.00201700,8.52555645,1503505175584,False,True
29984,4226.85000000,0.03739400,158.05882890,1503505175826,False,True
29985,4226.85000000,0.03739400,158.05882890,1503505176046,False,True
29986,4226.85000000,0.03739400,158.05882890,1503505176274,False,True
29987,4226.85000000,0.03739400,158.05882890,1503505176611,False,True
29988,4226.85000000,0.00784700,33.16809195,1503505177130,False,True
29989,4226.85000000,0.03142600,132.83298810,1503505177397,False,True
29990,4226.85000000,0.00596800,25.22584080,1503505177397,False,True
29991,4226.85000000,0.03739400,158.05882890,1503505177704,False,True
29992,4226.85000000,0.03739400,158.05882890,1503505177934,False,True
29993,4226.85000000,0.03739400,158.05882890,1503505178182,False,True
29994,4226.85000000,0.03739400,158.05882890,1503505178457,False,True
29995,4226.85000000,0.03739400,158.05882890,1503505178791,False,True
29996,4226.85000000,0.03739400,158.05882890,1503505179147,False,True
29997,4226.85000000,0.03739400,158.05882890,1503505179464,False,True
29998,4226.85000000,0.03739400,158.05882890,1503505179732,False,True
29999,4226.85000000,0.02954100,124.86537585,1503505180175,False,True
30000,4226.85000000,0.41982200,1774.52462070,1503505184165,False,True
30001,4226.85000000,0.08017800,338.90037930,1503505184165,False,True
30002,4226.85000000,0.63656500,2690.66477025,1503505190387,False,True
30003,4225.00000000,0.03739400,157.98965000,1503505202239,False,True
30004,4225.00000000,0.03739400,157.98965000,1503505202657,False,True
30005,4225.00000000,0.03739400,157.98965000,1503505202885,False,True
30006,4225.00000000,0.00172000,7.26700000,1503505203198,False,True
30007,4225.00000000,0.03739400,157.98965000,1503505203494,False,True
30008,4225.00000000,0.03739400,157.98965000,1503505203797,False,True
30009,4225.00000000,0.01131000,47.78475000,1503505204152,False,True
30010,4198.06000000,0.18222400,764.98728544,1503505260251,True,True
30011,4198.10000000,0.41766600,1753.40363460,1503505291897,True,True
30012,4198.10000000,0.46241900,1941.28120390,1503505291911,True,True
30013,4241.80000000,0.00610500,25.89618900,1503505303171,False,True
30014,4234.88000000,0.03731800,158.03725184,1503505306168,False,True
30015,4234.87000000,0.03731100,158.00723457,1503505312176,False,True
30016,4234.87000000,0.02770200,117.31436874,1503505312534,False,True
30017,4234.87000000,0.03731100,158.00723457,1503505314611,False,True
30018,4234.87000000,0.03731100,158.00723457,1503505314851,False,True
30019,4234.87000000,0.03731100,158.00723457,1503505315210,False,True
30020,4234.87000000,0.03731100,158.00723457,1503505316200,False,True
30021,4234.87000000,0.03731100,158.00723457,1503505316610,False,True
30022,4234.87000000,0.03731100,158.00723457,1503505317067,False,True
30023,4234.87000000,0.01492500,63.20543475,1503505317354,False,True
30024,4234.87000000,0.03731100,158.00723457,1503505318149,False,True
30025,4234.87000000,0.03731100,158.00723457,1503505318463,False,True
30026,4234.87000000,0.03731100,158.00723457,1503505318791,False,True
30027,4234.87000000,0.03731100,158.00723457,1503505319173,False,True
30028,4216.49000000,1.17596200,4958.43201338,1503505320102,True,True
30029,4234.87000000,0.03731100,158.00723457,1503505320183,False,True
30030,4234.87000000,0.03731100,158.00723457,1503505320435,False,True
30031,4234.87000000,0.03731100,158.00723457,1503505320751,False,True
30032,4234.87000000,0.03731100,158.00723457,1503505321014,False,True
30033,4234.87000000,0.02828100,119.76635847,1503505321397,False,True
30034,4234.87000000,0.00224100,9.49034367,1503505321653,False,True
30035,4234.87000000,0.00448500,18.99339195,1503505321885,False,True
30036,4234.86000000,0.03723400,157.68077724,1503505333170,False,True
30037,4234.86000000,0.03723400,157.68077724,1503505333415,False,True
30038,4234.86000000,0.03730000,157.96027800,1503505335675,False,True
30039,4234.86000000,0.03730000,157.96027800,1503505336079,False,True
30040,4234.86000000,0.03730000,157.96027800,1503505336577,False,True
30041,4234.86000000,0.03730000,157.96027800,1503505336931,False,True
30042,4234.88000000,0.02223100,94.14561728,1503505337524,False,True
30043,4234.88000000,0.03730500,157.98219840,1503505338248,False,True
30044,4234.88000000,0.03730500,157.98219840,1503505339566,False,True
30045,4234.88000000,0.03730500,157.98219840,1503505339800,False,True
30046,4234.88000000,0.03730500,157.98219840,1503505340120,False,True
30047,4234.88000000,0.03730500,157.98219840,1503505340643,False,True
30048,4234.88000000,0.03730500,157.98219840,1503505340911,False,True
30049,4234.88000000,0.00246300,10.43050944,1503505341350,False,True
30050,4198.10000000,0.01230500,51.65762050,1503505344319,True,True
30051,4234.88000000,0.03730500,157.98219840,1503505345083,False,True
30052,4234.88000000,0.03730500,157.98219840,1503505345469,False,True
30053,4234.88000000,0.03730500,157.98219840,1503505345967,False,True
30054,4234.88000000,0.03730500,157.98219840,1503505346380,False,True
30055,4234.88000000,0.03730500,157.98219840,1503505346897,False,True
30056,4234.88000000,0.03484300,147.55592384,1503505347247,False,True
30057,4234.88000000,0.03730400,157.97796352,1503505347538,False,True
30058,4234.88000000,0.03730400,157.97796352,1503505348047,False,True
30059,4234.88000000,0.03730400,157.97796352,1503505349197,False,True
30060,4234.88000000,0.03730400,157.97796352,1503505349645,False,True
30061,4234.88000000,0.03730400,157.97796352,1503505349912,False,True
30062,4234.88000000,0.03730500,157.98219840,1503505350335,False,True
30063,4234.88000000,0.03730500,157.98219840,1503505350773,False,True
30064,4234.88000000,0.03730500,157.98219840,1503505351124,False,True
30065,4234.88000000,0.03730500,157.98219840,1503505354779,False,True
30066,4234.88000000,0.03730500,157.98219840,1503505355012,False,True
30067,4234.88000000,0.03730500,157.98219840,1503505355530,False,True
30068,4234.88000000,0.03730500,157.98219840,1503505355899,False,True
30069,4234.88000000,0.03730500,157.98219840,1503505357308,False,True
30070,4234.88000000,0.03730500,157.98219840,1503505357563,False,True
30071,4234.88000000,0.03730500,157.98219840,1503505366594,False,True
30072,4234.88000000,0.03730500,157.98219840,1503505366889,False,True
30073,4234.88000000,0.00910200,38.54587776,1503505367188,False,True
30074,4234.88000000,0.03728400,157.89326592,1503505369162,False,True
30075,4234.88000000,0.03728400,157.89326592,1503505369399,False,True
30076,4234.88000000,0.03728400,157.89326592,1503505369671,False,True
30077,4234.88000000,0.03728400,157.89326592,1503505369904,False,True
30078,4234.88000000,0.03728400,157.89326592,1503505370137,False,True
30079,4234.88000000,0.03728400,157.89326592,1503505370568,False,True
30080,4234.88000000,0.03728400,157.89326592,1503505370955,False,True
30081,4234.88000000,0.03728400,157.89326592,1503505371219,False,True
30082,4234.88000000,0.03728400,157.89326592,1503505371543,False,True
30083,4234.88000000,0.03125700,132.36964416,1503505371865,False,True
30084,4234.88000000,0.00602700,25.52362176,1503505371865,False,True
30085,4234.88000000,0.03728400,157.89326592,1503505372129,False,True
30086,4234.88000000,0.03729000,157.91867520,1503505372425,False,True
30087,4234.88000000,0.03729000,157.91867520,1503505372711,False,True
30088,4234.88000000,0.01339200,56.71351296,1503505372967,False,True
30089,4236.89000000,0.03729000,157.99362810,1503505373234,False,True
30090,4236.89000000,0.03729000,157.99362810,1503505373468,False,True
30091,4236.89000000,0.02237400,94.79617686,1503505373832,False,True
30092,4236.89000000,0.03730100,158.04023389,1503505374702,False,True
30093,4236.89000000,0.03730100,158.04023389,1503505375171,False,True
30094,4236.89000000,0.03730100,158.04023389,1503505375544,False,True
30095,4236.89000000,0.03730100,158.04023389,1503505375871,False,True
30096,4236.89000000,0.03730100,158.04023389,1503505376167,False,True
30097,4236.89000000,0.03730100,158.04023389,1503505376403,False,True
30098,4236.89000000,0.02984000,126.42879760,1503505376763,False,True
30099,4236.89000000,0.03730200,158.04447078,1503505377400,False,True
30100,4236.89000000,0.03730100,158.04023389,1503505377776,False,True
30101,4236.89000000,0.03730100,158.04023389,1503505378016,False,True
30102,4236.89000000,0.03730100,158.04023389,1503505379164,False,True
30103,4236.89000000,0.03730100,158.04023389,1503505379424,False,True
30104,4236.89000000,0.03730100,158.04023389,1503505379670,False,True
30105,4236.89000000,0.03730100,158.04023389,1503505379892,False,True
30106,4236.89000000,0.03730100,158.04023389,1503505380169,False,True
30107,4236.89000000,0.03730100,158.04023389,1503505380489,False,True
30108,4236.89000000,0.03730000,158.03599700,1503505380849,False,True
30109,4236.89000000,0.03730000,158.03599700,1503505381147,False,True
30110,4236.89000000,0.03730000,158.03599700,1503505381410,False,True
30111,4236.89000000,0.03729900,158.03176011,1503505381668,False,True
30112,4236.89000000,0.02984000,126.42879760,1503505382131,False,True
30113,4236.89000000,0.03730200,158.04447078,1503505382353,False,True
30114,4236.89000000,0.03730200,158.04447078,1503505382669,False,True
30115,4236.89000000,0.03730200,158.04447078,1503505382917,False,True
30116,4236.89000000,0.03730200,158.04447078,1503505383173,False,True
30117,4236.89000000,0.03730200,158.04447078,1503505383414,False,True
30118,4236.89000000,0.03730200,158.04447078,1503505383647,False,True
30119,4236.89000000,0.01066800,45.19914252,1503505383876,False,True
30120,4236.89000000,0.03736600,158.31563174,1503505409418,False,True
30121,4236.89000000,0.03734000,158.20547260,1503505409656,False,True
30122,4236.89000000,0.03736600,158.31563174,1503505409875,False,True
30123,4236.89000000,0.03736600,158.31563174,1503505410145,False,True
30124,4236.89000000,0.03734000,158.20547260,1503505430381,False,True
30125,4236.89000000,0.03734000,158.20547260,1503505430658,False,True
30126,4236.89000000,0.03734000,158.20547260,1503505430902,False,True
30127,4236.89000000,0.03734000,158.20547260,1503505431147,False,True
30128,4236.89000000,0.03730800,158.06989212,1503505437664,False,True
30129,4236.89000000,0.03730800,158.06989212,1503505437891,False,True
30130,4236.89000000,0.03730800,158.06989212,1503505438137,False,True
30131,4236.89000000,0.03730800,158.06989212,1503505438370,False,True
30132,4236.89000000,0.03730800,158.06989212,1503505439236,False,True
30133,4236.89000000,0.03730800,158.06989212,1503505439484,False,True
30134,4236.89000000,0.03730800,158.06989212,1503505439749,False,True
30135,4236.89000000,0.03432300,145.42277547,1503505440008,False,True
30136,4236.89000000,0.03313500,140.38935015,1503505448146,False,True
30137,4236.89000000,0.00358200,15.17653998,1503505461650,False,True
30138,4236.89000000,0.03734700,158.23513083,1503505473919,False,True
30139,4236.89000000,0.03734700,158.23513083,1503505474160,False,True
30140,4236.89000000,0.03448400,146.10491476,1503505475135,False,True
30141,4209.47000000,0.18969900,798.53224953,1503505488224,True,True
30142,4209.47000000,0.23030100,969.44515047,1503505488231,True,True
30143,4198.11000000,0.30389600,1275.78883656,1503505488231,True,True
30144,4198.11000000,0.01311200,55.04561832,1503505488238,True,True
30145,4232.14000000,1.01759500,4306.60450330,1503505500124,True,True
30146,4209.47000000,0.07006300,294.92809661,1503505504309,True,True
30147,4210.50000000,0.05735300,241.48480650,1503505584257,True,True
30148,4210.50000000,0.10604300,446.49405150,1503505584264,True,True
30149,4210.50000000,0.03729200,157.01796600,1503505584271,True,True
30150,4209.47000000,0.07866300,331.12953861,1503505584271,True,True
30151,4254.79000000,0.01218700,51.85312573,1503505637554,False,True
30152,4254.79000000,0.17910300,762.04565337,1503505637562,False,True
30153,4254.79000000,0.18093600,769.84468344,1503505637572,False,True
30154,4209.51000000,0.06783200,285.53948232,1503505680255,True,True
30155,4209.51000000,0.62315400,2623.17299454,1503505704738,True,True
30156,4239.46000000,0.15191900,644.05452374,1503505728252,False,True
30157,4239.46000000,0.06518000,276.32800280,1503505746771,False,True
30158,4209.51000000,0.50936800,2144.18968968,1503505785132,True,True
30159,4209.51000000,0.18457200,776.95767972,1503505785140,True,True
30160,4238.00000000,0.00148900,6.31038200,1503505786529,False,True
30161,4238.00000000,0.03730900,158.11554200,1503505788709,False,True
30162,4238.00000000,0.03730900,158.11554200,1503505789045,False,True
30163,4238.00000000,0.03730900,158.11554200,1503505789405,False,True
30164,4238.00000000,0.03730900,158.11554200,1503505789675,False,True
30165,4238.00000000,0.03730900,158.11554200,1503505789929,False,True
30166,4238.00000000,0.03730900,158.11554200,1503505790229,False,True
30167,4238.00000000,0.03730900,158.11554200,1503505790452,False,True
30168,4238.00000000,0.03730900,158.11554200,1503505790779,False,True
30169,4238.00000000,0.03730900,158.11554200,1503505791148,False,True
30170,4238.00000000,0.03730900,158.11554200,1503505791412,False,True
30171,4238.00000000,0.03730900,158.11554200,1503505791659,False,True
30172,4238.00000000,0.00373100,15.81197800,1503505791883,False,True
30173,4238.00000000,0.03731100,158.12401800,1503505794168,False,True
30174,4238.00000000,0.01426700,60.46354600,1503505794412,False,True
30175,4239.46000000,0.03731100,158.17849206,1503505794660,False,True
30176,4239.46000000,0.02456000,104.12113760,1503505794894,False,True
30177,4239.46000000,0.03731100,158.17849206,1503505795666,False,True
30178,4239.46000000,0.03731100,158.17849206,1503505795909,False,True
30179,4239.46000000,0.00223900,9.49215094,1503505796150,False,True
30180,4239.46000000,0.03742300,158.65331158,1503505796420,False,True
30181,4239.46000000,0.03742300,158.65331158,1503505797156,False,True
30182,4239.46000000,0.03742300,158.65331158,1503505797406,False,True
30183,4239.46000000,0.03742300,158.65331158,1503505797650,False,True
30184,4239.46000000,0.03742300,158.65331158,1503505797873,False,True
30185,4239.46000000,0.03742300,158.65331158,1503505798128,False,True
30186,4239.46000000,0.03742300,158.65331158,1503505798401,False,True
30187,4239.46000000,0.03742300,158.65331158,1503505798657,False,True
30188,4239.46000000,0.03742300,158.65331158,1503505798927,False,True
30189,4239.46000000,0.03742300,158.65331158,1503505799186,False,True
30190,4239.46000000,0.03742300,158.65331158,1503505799446,False,True
30191,4239.46000000,0.01182600,50.13585396,1503505800235,False,True
30192,4239.46000000,0.03742300,158.65331158,1503505800492,False,True
30193,4239.46000000,0.01326700,56.24491582,1503505800808,False,True
30194,4241.91000000,0.03740000,158.64743400,1503505804027,False,True
30195,4241.91000000,0.00628300,26.65192053,1503505804264,False,True
30196,4241.91000000,0.03731500,158.28687165,1503505819143,False,True
30197,4209.51000000,0.10226300,430.47712113,1503505848274,True,True
30198,4209.51000000,0.12152800,511.57333128,1503505848281,True,True
30199,4209.51000000,0.17736800,746.63236968,1503505848290,True,True
30200,4241.91000000,0.00119500,5.06908245,1503505853190,False,True
30201,4241.91000000,0.03323500,140.97987885,1503505853485,False,True
30202,4241.91000000,0.03735100,158.43958041,1503505853699,False,True
30203,4241.91000000,0.00321200,13.62501492,1503505853938,False,True
30204,4225.72000000,0.99926500,4222.61409580,1503505860089,True,True
30205,4209.51000000,0.54348700,2287.81396137,1503505868739,True,True
30206,4241.00000000,0.03729900,158.18505900,1503505895474,False,True
30207,4241.00000000,0.03729900,158.18505900,1503505895782,False,True
30208,4241.00000000,0.12540200,531.82988200,1503505920226,False,True
30209,4241.00000000,0.65073300,2759.75865300,1503505920226,False,True
30210,4209.51000000,0.02107500,88.71542325,1503505979171,True,True
30211,4209.51000000,0.47991800,2020.21962018,1503505979180,True,True
30212,4209.51000000,0.11278200,474.75695682,1503505979180,True,True
30213,4209.51000000,0.02107500,88.71542325,1503505979180,True,True
30214,4209.51000000,0.27324500,1150.22755995,1503505979180,True,True
30215,4225.69000000,1.01312400,4281.14795556,1503505980087,True,True
30216,4209.51000000,0.18773200,790.25973132,1503506028303,True,True
30217,4210.00000000,0.21347400,898.72554000,1503506053525,True,True
30218,4210.00000000,0.16342300,688.01083000,1503506053532,True,True
30219,4210.00000000,0.06392800,269.13688000,1503506100309,True,True
30220,4211.00000000,0.04566100,192.27847100,1503506158870,True,True
30221,4211.00000000,0.09913800,417.47011800,1503506184219,True,True
30222,4211.00000000,0.11354200,478.12536200,1503506204110,True,True
30223,4211.00000000,0.14186800,597.40614800,1503506204118,True,True
30224,4211.00000000,0.08371100,352.50702100,1503506204125,True,True
30225,4211.00000000,0.00786600,33.12372600,1503506204125,True,True
30226,4225.50000000,0.97123800,4103.96616900,1503506220119,True,True
30227,4239.99000000,0.01999800,84.79132002,1503506227333,False,True
30228,4238.99000000,0.03730500,158.13552195,1503506263134,False,True
30229,4238.99000000,0.03730500,158.13552195,1503506263392,False,True
30230,4238.99000000,0.03730500,158.13552195,1503506263620,False,True
30231,4238.99000000,0.11300000,479.00587000,1503506263723,False,True
30232,4212.00000000,0.03567500,150.26310000,1503506268391,True,True
30233,4212.00000000,0.00609100,25.65529200,1503506268399,True,True
30234,4238.99000000,0.03730900,158.15247791,1503506270717,False,True
30235,4238.00000000,0.03730900,158.11554200,1503506270961,False,True
30236,4238.00000000,0.03730900,158.11554200,1503506271255,False,True
30237,4238.00000000,0.06700000,283.94600000,1503506271504,False,True
30238,4238.00000000,0.03740000,158.50120000,1503506272998,False,True
30239,4238.00000000,0.02098200,88.92171600,1503506273261,False,True
30240,4238.99000000,0.03358500,142.36647915,1503506273583,False,True
30241,4238.00000000,0.04600000,194.94800000,1503506278652,True,True
30242,4212.00000000,0.13008000,547.89696000,1503506314758,True,True
30243,4212.00000000,0.02647100,111.49585200,1503506314758,True,True
30244,4212.00000000,0.02472800,104.15433600,1503506314764,True,True
30245,4212.00000000,0.10535200,443.74262400,1503506314772,True,True
30246,4212.00000000,0.02472800,104.15433600,1503506314772,True,True
30247,4212.00000000,0.36364400,1531.66852800,1503506314772,True,True
30248,4236.97000000,0.08000000,338.95760000,1503506315523,False,True
30249,4236.98000000,0.03735100,158.25543998,1503506316173,False,True
30250,4236.98000000,0.03364900,142.57014002,1503506316542,False,True
30251,4236.98000000,0.03735100,158.25543998,1503506316542,False,True
30252,4236.98000000,0.03364900,142.57014002,1503506316556,False,True
30253,4236.98000000,0.03735100,158.25543998,1503506316854,False,True
30254,4236.98000000,0.01740500,73.74463690,1503506317153,False,True
30255,4235.00000000,0.00119700,5.06929500,1503506336124,False,True
30256,4235.00000000,0.00142000,6.01370000,1503506337156,False,True
30257,4235.00000000,0.00149400,6.32709000,1503506339125,False,True
30258,4235.00000000,0.03739800,158.38053000,1503506345238,False,True
30259,4235.00000000,0.03739800,158.38053000,1503506345458,False,True
30260,4235.00000000,0.11800000,499.73000000,1503506345518,False,True
30261,4235.00000000,0.03739800,158.38053000,1503506345701,False,True
30262,4235.00000000,0.03739800,158.38053000,1503506345923,False,True
30263,4235.00000000,0.03006800,127.33798000,1503506346176,False,True
30264,4235.00000000,0.03732700,158.07984500,1503506352162,False,True
30265,4235.00000000,0.03732700,158.07984500,1503506352480,False,True
30266,4235.00000000,0.07226600,306.04651000,1503506352523,False,True
30267,4241.00000000,0.03128000,132.65848000,1503506352709,False,True
30268,4235.00000000,0.04573400,193.68349000,1503506364242,True,True
30269,4212.50000000,0.07803900,328.73928750,1503506364242,True,True
30270,4212.50000000,0.17141900,722.10253750,1503506364250,True,True
30271,4241.00000000,0.03728600,158.12992600,1503506376454,False,True
30272,4241.00000000,0.08933400,378.86549400,1503506376530,False,True
30273,4241.00000000,0.02866600,121.57250600,1503506376530,False,True
30274,4241.00000000,0.03728600,158.12992600,1503506376751,False,True
30275,4241.00000000,0.02497300,105.91049300,1503506377053,False,True
30276,4241.00000000,0.01227700,52.06675700,1503506377053,False,True
30277,4241.00000000,0.00003600,0.15267600,1503506377053,False,True
30278,4241.00000000,0.03728600,158.12992600,1503506377311,False,True
30279,4241.00000000,0.11800000,500.43800000,1503506377521,False,True
30280,4241.00000000,0.03728600,158.12992600,1503506377617,False,True
30281,4241.00000000,0.00415100,17.60439100,1503506378140,False,True
30282,4241.90000000,0.03728600,158.16348340,1503506378375,False,True
30283,4241.90000000,0.03731100,158.26953090,1503506381389,False,True
30284,4241.90000000,0.11800000,500.54420000,1503506381516,False,True
30285,4241.90000000,0.03731100,158.26953090,1503506381609,False,True
30286,4241.90000000,0.03731100,158.26953090,1503506381833,False,True
30287,4241.90000000,0.00416400,17.66327160,1503506382063,False,True
30288,4241.90000000,0.03731100,158.26953090,1503506382309,False,True
30289,4241.90000000,0.11800000,500.54420000,1503506382530,False,True
30290,4241.90000000,0.03230600,137.03882140,1503506382563,False,True
30291,4241.90000000,0.00500500,21.23070950,1503506382563,False,True
30292,4241.00000000,0.06300000,267.18300000,1503506411024,True,True
30293,4241.00000000,0.12306000,521.89746000,1503506418544,False,True
30294,4241.00000000,0.05394000,228.75954000,1503506418552,False,True
30295,4241.00000000,0.07642500,324.11842500,1503506431530,True,True
30296,4241.00000000,0.04157500,176.31957500,1503506431530,True,True
30297,4241.91000000,0.00141800,6.01502838,1503506457376,False,True
30298,4241.00000000,0.01630300,69.14102300,1503506460298,True,True
30299,4241.00000000,0.03726900,158.05782900,1503506467337,False,True
30300,4241.00000000,0.00430600,18.26174600,1503506467526,False,True
30301,4241.91000000,0.11369400,482.27971554,1503506467526,False,True
30302,4241.91000000,0.03726900,158.09174379,1503506469193,False,True
30303,4241.91000000,0.03726900,158.09174379,1503506469420,False,True
30304,4241.91000000,0.04800000,203.61168000,1503506469600,False,True
30305,4241.91000000,0.03726900,158.09174379,1503506469650,False,True
30306,4241.91000000,0.03726900,158.09174379,1503506469874,False,True
30307,4241.91000000,0.02683300,113.82317103,1503506470107,False,True
30308,4241.91000000,0.03728700,158.16809817,1503506470431,False,True
30309,4241.91000000,0.11800000,500.54538000,1503506470570,False,True
30310,4241.91000000,0.03728700,158.16809817,1503506470673,False,True
30311,4241.91000000,0.03728700,158.16809817,1503506470926,False,True
30312,4241.91000000,0.03728700,158.16809817,1503506471184,False,True
30313,4241.91000000,0.03497500,148.36080225,1503506471428,False,True
30314,4241.91000000,0.03729300,158.19354963,1503506472332,False,True
30315,4241.91000000,0.11800000,500.54538000,1503506472545,False,True
30316,4241.91000000,0.03729300,158.19354963,1503506472633,False,True
30317,4241.91000000,0.03729300,158.19354963,1503506472961,False,True
30318,4241.91000000,0.01298700,55.08968517,1503506473203,False,True
30319,4241.91000000,0.02430600,103.10386446,1503506473203,False,True
30320,4241.91000000,0.00943400,40.01817894,1503506473494,False,True
30321,4241.91000000,0.02785900,118.17537069,1503506473494,False,True
30322,4241.91000000,0.11800000,500.54538000,1503506473527,False,True
30323,4241.91000000,0.03729300,158.19354963,1503506473720,False,True
30324,4241.91000000,0.03729300,158.19354963,1503506473947,False,True
30325,4241.00000000,0.00400000,16.96400000,1503506474074,True,True
30326,4241.00000000,0.00548900,23.27884900,1503506474074,True,True
30327,4241.91000000,0.03729300,158.19354963,1503506474180,False,True
30328,4241.91000000,0.00141700,6.01078647,1503506475241,False,True
30329,4241.91000000,0.03729000,158.18082390,1503506476808,False,True
30330,4241.91000000,0.03729000,158.18082390,1503506477043,False,True
30331,4241.91000000,0.03729000,158.18082390,1503506477282,False,True
30332,4241.91000000,0.06200000,262.99842000,1503506477536,False,True
30333,4241.91000000,0.03728600,158.16385626,1503506478356,False,True
30334,4241.91000000,0.11800000,500.54538000,1503506478634,False,True
30335,4241.91000000,0.03728600,158.16385626,1503506478640,False,True
30336,4241.91000000,0.01260300,53.46079173,1503506478912,False,True
30337,4241.91000000,0.03729600,158.20627536,1503506480040,False,True
30338,4241.91000000,0.00178400,7.56756744,1503506480285,False,True
30339,4241.00000000,0.02977100,126.25881100,1503506480309,True,True
30340,4241.00000000,0.00548900,23.27884900,1503506480309,True,True
30341,4241.00000000,0.61461100,2606.56525100,1503506480316,True,True
30342,4241.00000000,0.00548900,23.27884900,1503506480316,True,True
30343,4241.00000000,0.19994600,847.97098600,1503506480323,True,True
30344,4254.80000000,0.01628100,69.27239880,1503506482415,False,True
30345,4241.91000000,0.03900000,165.43449000,1503506508288,True,True
30346,4241.00000000,0.03302000,140.03782000,1503506508288,True,True
30347,4241.00000000,0.03900000,165.39900000,1503506508295,True,True
30348,4241.00000000,0.41296600,1751.38880600,1503506508295,True,True
30349,4241.91000000,0.01326400,56.26469424,1503506554724,True,True
30350,4241.91000000,0.14198400,602.28334944,1503506554724,True,True
30351,4241.91000000,0.12513900,530.82837549,1503506578408,True,True
30352,4254.80000000,0.03720200,158.28706960,1503506579074,False,True
30353,4254.80000000,0.03720200,158.28706960,1503506579353,False,True
30354,4254.80000000,0.11800000,502.06640000,1503506579531,False,True
30355,4254.80000000,0.00669600,28.49014080,1503506579608,False,True
30356,4254.80000000,0.03720200,158.28706960,1503506579845,False,True
30357,4254.80000000,0.03720200,158.28706960,1503506580125,False,True
30358,4254.80000000,0.03720200,158.28706960,1503506580418,False,True
30359,4254.80000000,0.11800000,502.06640000,1503506580535,False,True
30360,4254.80000000,0.03720200,158.28706960,1503506581250,False,True
30361,4254.80000000,0.03720200,158.28706960,1503506581517,False,True
30362,4254.80000000,0.11800000,502.06640000,1503506581539,False,True
30363,4254.80000000,0.03720200,158.28706960,1503506581760,False,True
30364,4254.80000000,0.03720200,158.28706960,1503506582004,False,True
30365,4254.80000000,0.03720200,158.28706960,1503506582275,False,True
30366,4254.80000000,0.00700000,29.78360000,1503506582538,False,True
30367,4254.80000000,0.00662200,28.17528560,1503506582571,False,True
30368,4254.80000000,0.11800000,502.06640000,1503506592537,False,True
30369,4254.80000000,0.03720900,158.31685320,1503506592636,False,True
30370,4254.80000000,0.03720900,158.31685320,1503506593149,False,True
30371,4254.80000000,0.03720900,158.31685320,1503506593413,False,True
30372,4254.80000000,0.11800000,502.06640000,1503506593598,False,True
30373,4254.80000000,0.03720900,158.31685320,1503506593670,False,True
30374,4254.80000000,0.03720900,158.31685320,1503506593901,False,True
30375,4254.80000000,0.03720900,158.31685320,1503506594146,False,True
30376,4254.80000000,0.03720900,158.31685320,1503506594425,False,True
30377,4254.80000000,0.11800000,502.06640000,1503506594580,False,True
30378,4254.80000000,0.03720900,158.31685320,1503506594768,False,True
30379,4254.80000000,0.02572100,109.43771080,1503506595109,False,True
30380,4254.80000000,0.03720900,158.31685320,1503506596126,False,True
30381,4254.80000000,0.03720900,158.31685320,1503506596394,False,True
30382,4254.80000000,0.11800000,502.06640000,1503506596555,False,True
30383,4254.80000000,0.03720900,158.31685320,1503506596636,False,True
30384,4254.80000000,0.03720900,158.31685320,1503506596898,False,True
30385,4254.80000000,0.03315200,141.05512960,1503506597125,False,True
30386,4259.58000000,0.03720900,158.49471222,1503506597368,False,True
30387,4259.58000000,0.03720900,158.49471222,1503506597647,False,True
30388,4259.58000000,0.03720900,158.49471222,1503506597887,False,True
30389,4259.58000000,0.03720900,158.49471222,1503506598119,False,True
30390,4259.58000000,0.03720900,158.49471222,1503506598360,False,True
30391,4259.58000000,0.11700000,498.37086000,1503506598567,False,True
30392,4254.80000000,0.11800000,502.06640000,1503506626976,True,True
30393,4241.91000000,0.24323000,1031.75976930,1503506628262,True,True
30394,4241.91000000,0.41110400,1743.86616864,1503506628269,True,True
30395,4241.91000000,0.29169600,1237.34817936,1503506689123,True,True
30396,4241.91000000,0.03750000,159.07162500,1503506722616,True,True
30397,4241.91000000,0.07142200,302.96569602,1503506760278,True,True
30398,4241.91000000,0.03750000,159.07162500,1503506760278,True,True
30399,4241.91000000,0.01879700,79.73518227,1503506760286,True,True
30400,4241.91000000,0.34972200,1483.48924902,1503506772264,True,True
30401,4241.91000000,0.25713200,1090.73080212,1503506844246,True,True
30402,4241.91000000,0.18823300,798.46744503,1503506844253,True,True
30403,4259.58000000,0.17695500,753.75397890,1503506879746,False,True
30404,4259.58000000,0.08000000,340.76640000,1503506879746,False,True
30405,4259.58000000,0.51103600,2176.79872488,1503506879746,False,True
30406,4216.60000000,0.21237600,895.50464160,1503506964260,True,True
30407,4216.60000000,0.41422900,1746.63800140,1503506964268,True,True
30408,4220.00000000,0.11816100,498.63942000,1503506995072,True,True
30409,4220.00000000,0.20937400,883.55828000,1503506995079,True,True
30410,4234.50000000,1.00649700,4262.01154650,1503507000100,True,True
30411,4220.00000000,0.34530700,1457.19554000,1503507048288,True,True
30412,4220.00000000,0.11541000,487.03020000,1503507048288,True,True
30413,4234.00000000,0.05000000,211.70000000,1503507052616,False,True
30414,4220.00000000,0.00344600,14.54212000,1503507078980,True,True
30415,4220.00000000,0.35993400,1518.92148000,1503507078989,True,True
30416,4220.00000000,0.09826000,414.65720000,1503507078996,True,True
30417,4220.00000000,0.05016500,211.69630000,1503507140105,True,True
30418,4220.00000000,0.03775300,159.31766000,1503507160144,False,True
30419,4220.00000000,0.03775300,159.31766000,1503507160466,False,True
30420,4220.00000000,0.08364600,352.98612000,1503507160615,False,True
30421,4234.00000000,0.05065600,214.47750400,1503507168183,False,True
30422,4220.00000000,0.00035400,1.49388000,1503507221245,True,True
30423,4220.00000000,0.07058100,297.85182000,1503507221245,True,True
30424,4220.00000000,0.00204300,8.62146000,1503507264224,True,True
30425,4220.00000000,0.00200000,8.44000000,1503507264580,True,True
30426,4220.00000000,0.04678100,197.41582000,1503507281813,True,True
30427,4220.00000000,0.08947700,377.59294000,1503507281813,True,True
30428,4210.02000000,0.03788400,159.49239768,1503507331146,True,True
30429,4210.02000000,0.02591300,109.09424826,1503507331405,True,True
30430,4210.02000000,0.23159500,975.01958190,1503507384286,True,True
30431,4210.02000000,0.01460800,61.49997216,1503507384293,True,True
30432,4210.02000000,0.23159500,975.01958190,1503507384293,True,True
30433,4210.02000000,0.50273900,2116.54124478,1503507384293,True,True
30434,4210.02000000,0.45719600,1924.80430392,1503507448500,True,True
30435,4210.02000000,0.25991800,1094.25997836,1503507448507,True,True
30436,4210.02000000,0.06629600,279.10748592,1503507448514,True,True
30437,4233.00000000,0.03764100,159.33435300,1503507453868,False,True
30438,4233.00000000,0.03764100,159.33435300,1503507454202,False,True
30439,4233.00000000,0.03764100,159.33435300,1503507454535,False,True
30440,4233.00000000,0.03764100,159.33435300,1503507454878,False,True
30441,4233.00000000,0.11100000,469.86300000,1503507455060,False,True
30442,4233.00000000,0.11800000,499.49400000,1503507469599,False,True
30443,4232.00000000,0.03763100,159.25439200,1503507470370,False,True
30444,4232.00000000,0.10100000,427.43200000,1503507470618,False,True
30445,4232.00000000,0.03763100,159.25439200,1503507470826,False,True
30446,4232.00000000,0.03763100,159.25439200,1503507471329,False,True
30447,4232.00000000,0.11800000,499.37600000,1503507471634,False,True
30448,4232.00000000,0.03763100,159.25439200,1503507471817,False,True
30449,4232.00000000,0.03763100,159.25439200,1503507472455,False,True
30450,4232.00000000,0.07700000,325.86400000,1503507472634,False,True
30451,4231.00000000,0.03766400,159.35638400,1503507489265,False,True
30452,4231.00000000,0.03766400,159.35638400,1503507489542,False,True
30453,4231.00000000,0.02566100,108.57169100,1503507489767,False,True
30454,4210.02000000,0.10153800,427.47701076,1503507504279,True,True
30455,4231.00000000,0.08800000,372.32800000,1503507523617,False,True
30456,4231.00000000,0.00003100,0.13116100,1503507523621,False,True
30457,4233.00000000,0.03762000,159.24546000,1503507533089,False,True
30458,4233.00000000,0.01728200,73.15470600,1503507533324,False,True
30459,4233.00000000,0.05500000,232.81500000,1503507533625,False,True
30460,4210.10000000,0.07015300,295.35114530,1503507573369,True,True
30461,4210.10000000,0.23201100,976.78951110,1503507573377,True,True
30462,4210.10000000,0.28600000,1204.08860000,1503507573384,True,True
30463,4210.10000000,0.08846800,372.45912680,1503507573384,True,True
30464,4210.03000000,0.18992200,799.57731766,1503507573384,True,True
30465,4220.56000000,1.16257200,4906.70488032,1503507600089,True,True
30466,4231.00000000,0.00165600,7.00653600,1503507611252,False,True
30467,4231.00000000,0.01655500,70.04420500,1503507612929,False,True
30468,4211.00000000,0.06522200,274.64984200,1503507648284,True,True
30469,4210.10000000,0.00703500,29.61805350,1503507648284,True,True
30470,4210.10000000,0.21980400,925.39682040,1503507648291,True,True
30471,4210.10000000,0.00316100,13.30812610,1503507648297,True,True
30472,4210.10000000,0.07225700,304.20919570,1503507648297,True,True
30473,4210.10000000,0.12580300,529.64321030,1503507648297,True,True
30474,4211.01000000,0.07000000,294.77070000,1503507696049,True,True
30475,4211.00000000,0.03630900,152.89719900,1503507696049,True,True
30476,4211.00000000,0.03799000,159.97589000,1503507696058,True,True
30477,4211.00000000,0.03201000,134.79411000,1503507696065,True,True
30478,4211.00000000,0.03799000,159.97589000,1503507696065,True,True
30479,4211.00000000,0.15354700,646.58641700,1503507696065,True,True
30480,4212.00000000,0.01829300,77.05011600,1503507720272,True,True
30481,4211.01000000,0.12131100,510.84183411,1503507720272,True,True
30482,4212.00000000,0.61272700,2580.80612400,1503507737449,True,True
30483,4212.00000000,0.00192600,8.11231200,1503507771000,True,True
30484,4212.00000000,0.54771800,2306.98821600,1503507780311,True,True
30485,4212.00000000,0.31935500,1345.12326000,1503507800511,True,True
30486,4212.00000000,0.44611500,1879.03638000,1503507800518,True,True
30487,4212.00000000,0.48035300,2023.24683600,1503507828320,True,True
30488,4228.99000000,0.19927000,842.71083730,1503507845916,False,True
30489,4209.48000000,0.20370000,857.47107600,1503507888306,True,True
30490,4209.47000000,0.00177800,7.48443766,1503507888306,True,True
30491,4209.47000000,0.23967900,1008.92156013,1503507888306,True,True
30492,4209.47000000,0.08260400,347.71905988,1503507888314,True,True
30493,4209.48000000,0.01485300,62.52340644,1503507951855,True,True
30494,4209.48000000,0.41422500,1743.67185300,1503507951863,True,True
30495,4209.48000000,0.39943200,1681.40101536,1503507951870,True,True
30496,4209.47000000,0.03784500,159.30739215,1503507968626,False,True
30497,4209.47000000,0.11900000,500.92693000,1503507968807,False,True
30498,4209.47000000,0.03784500,159.30739215,1503507968861,False,True
30499,4209.47000000,0.03784500,159.30739215,1503507969107,False,True
30500,4209.47000000,0.03784500,159.30739215,1503507969334,False,True
30501,4209.47000000,0.03784500,159.30739215,1503507969559,False,True
30502,4209.47000000,0.11900000,500.92693000,1503507969688,False,True
30503,4209.47000000,0.03784500,159.30739215,1503507969778,False,True
30504,4209.47000000,0.03779600,159.10112812,1503507971162,False,True
30505,4209.47000000,0.03779600,159.10112812,1503507971385,False,True
30506,4209.47000000,0.11900000,500.92693000,1503507971650,False,True
30507,4209.47000000,0.03779600,159.10112812,1503507971685,False,True
30508,4209.47000000,0.03780900,159.15585123,1503507973266,False,True
30509,4209.47000000,0.11900000,500.92693000,1503507973646,False,True
30510,4209.47000000,0.03780900,159.15585123,1503507974143,False,True
30511,4209.47000000,0.03780900,159.15585123,1503507974376,False,True
30512,4209.47000000,0.03780900,159.15585123,1503507974652,False,True
30513,4209.47000000,0.08500000,357.80495000,1503507974655,False,True
30514,4209.47000000,0.11900000,500.92693000,1503507975660,False,True
30515,4209.47000000,0.03782600,159.22741222,1503507975841,False,True
30516,4209.47000000,0.03782600,159.22741222,1503507976068,False,True
30517,4209.47000000,0.00295000,12.41793650,1503507976298,False,True
30518,4209.47000000,0.03783900,159.28213533,1503507977849,False,True
30519,4209.47000000,0.03783900,159.28213533,1503507978097,False,True
30520,4209.47000000,0.03783900,159.28213533,1503507978330,False,True
30521,4209.47000000,0.03783900,159.28213533,1503507978588,False,True
30522,4209.47000000,0.07600000,319.91972000,1503507978650,False,True
30523,4209.47000000,0.39246700,1652.07806249,1503508008257,False,True
30524,4209.47000000,0.22154900,932.60386903,1503508008264,False,True
30525,4207.11000000,0.03795800,159.69348138,1503508021008,True,True
30526,4207.11000000,0.03795800,159.69348138,1503508021381,True,True
30527,4207.11000000,0.11900000,500.64609000,1503508021894,True,True
30528,4207.11000000,0.03795800,159.69348138,1503508022203,True,True
30529,4207.11000000,0.03795800,159.69348138,1503508022553,True,True
30530,4207.11000000,0.11900000,500.64609000,1503508022656,True,True
30531,4207.11000000,0.03795800,159.69348138,1503508022825,True,True
30532,4207.11000000,0.03795800,159.69348138,1503508023059,True,True
30533,4207.11000000,0.03795800,159.69348138,1503508023295,True,True
30534,4207.11000000,0.03795800,159.69348138,1503508023571,True,True
30535,4207.11000000,0.08800000,370.22568000,1503508023667,True,True
30536,4207.11000000,0.03795800,159.69348138,1503508023805,True,True
30537,4207.11000000,0.00857900,36.09279669,1503508028150,True,True
30538,4207.11000000,0.03794500,159.63878895,1503508061996,True,True
30539,4207.11000000,0.03392300,142.71779253,1503508062235,True,True
30540,4207.11000000,0.09200000,387.05412000,1503508063676,True,True
30541,4207.11000000,0.03795300,159.67244583,1503508064118,True,True
30542,4207.11000000,0.03795300,159.67244583,1503508064349,True,True
30543,4207.11000000,0.00177000,7.44658470,1503508064600,True,True
30544,4199.64000000,1.15479700,4849.73167308,1503508080118,False,True
30545,4207.11000000,0.00121300,5.10322443,1503508097712,False,True
30546,4207.11000000,0.01362000,57.30083820,1503508098177,False,True
30547,4192.17000000,0.00106600,4.46885322,1503508113216,True,True
30548,4192.17000000,0.03810400,159.73844568,1503508113894,True,True
30549,4192.17000000,0.03813000,159.84744210,1503508114130,True,True
30550,4192.17000000,0.03813000,159.84744210,1503508114364,True,True
30551,4192.17000000,0.07457100,312.61430907,1503508114674,True,True
30552,4192.17000000,0.04442900,186.25392093,1503508114674,True,True
30553,4192.17000000,0.03422400,143.47282608,1503508114889,True,True
30554,4192.17000000,0.05973700,250.42765929,1503508114889,True,True
30555,4192.17000000,0.02503900,104.96774463,1503508114889,True,True
30556,4192.17000000,0.03810400,159.73844568,1503508116260,True,True
30557,4192.17000000,0.03815500,159.95224635,1503508116547,True,True
30558,4192.17000000,0.02200000,92.22774000,1503508116731,True,True
30559,4192.17000000,0.01168900,49.00227513,1503508116907,True,True
30560,4192.17000000,0.01167500,48.94358475,1503508117285,True,True
30561,4192.17000000,0.00223400,9.36530778,1503508117523,True,True
30562,4179.22000000,0.03823100,159.77575982,1503508119394,True,True
30563,4179.22000000,0.03823100,159.77575982,1503508119636,True,True
30564,4179.22000000,0.04800000,200.60256000,1503508119666,True,True
30565,4179.22000000,0.03819900,159.64202478,1503508128236,True,True
30566,4179.22000000,0.03819900,159.64202478,1503508128520,True,True
30567,4179.22000000,0.12000000,501.50640000,1503508128668,True,True
30568,4179.22000000,0.03819900,159.64202478,1503508128833,True,True
30569,4179.22000000,0.03819900,159.64202478,1503508129123,True,True
30570,4179.22000000,0.03819900,159.64202478,1503508129439,True,True
30571,4179.22000000,0.03819900,159.64202478,1503508129675,True,True
30572,4179.22000000,0.12000000,501.50640000,1503508129778,True,True
30573,4179.22000000,0.03819900,159.64202478,1503508129905,True,True
30574,4179.22000000,0.03819900,159.64202478,1503508130145,True,True
30575,4179.22000000,0.00107000,4.47176540,1503508130388,True,True
30576,4179.22000000,0.03819900,159.64202478,1503508130634,True,True
30577,4179.22000000,0.09187400,383.96165828,1503508130782,True,True
30578,4179.22000000,0.01812600,75.75254172,1503508131320,False,True
30579,4184.36000000,0.03832300,160.35722828,1503508136020,True,True
30580,4184.36000000,0.03828600,160.20240696,1503508153249,True,True
30581,4184.36000000,0.03828600,160.20240696,1503508153540,True,True
30582,4184.36000000,0.02100000,87.87156000,1503508153680,True,True
30583,4184.36000000,0.03827400,160.15219464,1503508153787,True,True
30584,4184.36000000,0.05500000,230.13980000,1503508153861,True,True
30585,4184.36000000,0.00703800,29.44952568,1503508154023,True,True
30586,4184.36000000,0.27141000,1135.67714760,1503508154293,True,True
30587,4184.36000000,0.34373000,1438.29006280,1503508154302,True,True
30588,4184.36000000,0.17943900,750.83737404,1503508154309,True,True
30589,4184.36000000,0.00137700,5.76186372,1503508157434,True,True
30590,4184.36000000,0.00130100,5.44385236,1503508157736,True,True
30591,4184.36000000,0.03051900,127.70248284,1503508159784,True,True
30592,4184.36000000,0.03828600,160.20240696,1503508160012,True,True
30593,4184.36000000,0.03101100,129.76118796,1503508160249,True,True
30594,4184.36000000,0.36859500,1542.33417420,1503508161270,True,True
30595,4184.36000000,0.33140500,1386.71782580,1503508188292,False,True
30596,4192.17000000,0.03200000,134.14944000,1503508188292,False,True
30597,4192.17000000,0.28340700,1188.09032319,1503508188292,False,True
30598,4166.33000000,0.76099400,3170.55213202,1503508230854,True,True
30599,4166.33000000,0.04041800,168.39472594,1503508230861,True,True
30600,4166.33000000,0.02402600,100.10024458,1503508230868,True,True
30601,4186.56000000,1.07227200,4489.13106432,1503508260099,True,True
30602,4166.34000000,0.07796500,324.82869810,1503508284250,True,True
30603,4166.34000000,0.40203500,1675.01450190,1503508284256,True,True
30604,4166.33000000,0.07796500,324.82791845,1503508284256,True,True
30605,4166.33000000,0.25827300,1076.05054809,1503508284256,True,True
30606,4166.33000000,0.08174500,340.57664585,1503508284262,True,True
30607,4179.23000000,0.00322100,13.46129983,1503508368247,True,True
30608,4179.23000000,0.02572100,107.49397483,1503508368255,True,True
30609,4179.23000000,0.05147600,215.13004348,1503508368261,True,True
30610,4179.23000000,0.10000000,417.92300000,1503508400237,True,True
30611,4179.23000000,0.10000000,417.92300000,1503508401890,True,True
30612,4204.68000000,0.14050200,590.76594936,1503508434371,False,True
30613,4204.68000000,0.00413900,17.40317052,1503508434378,False,True
30614,4204.68000000,0.06988000,293.82303840,1503508434384,False,True
30615,4179.23000000,0.11958300,499.76486109,1503508524215,True,True
30616,4179.23000000,0.47930700,2003.13419361,1503508524215,True,True
30617,4179.23000000,0.11958300,499.76486109,1503508524222,True,True
30618,4179.23000000,0.62407700,2608.16132071,1503508524222,True,True
30619,4180.01000000,0.06024000,251.80380240,1503508586732,True,True
30620,4180.01000000,0.37526300,1568.60309263,1503508608261,True,True
30621,4192.36000000,0.98312600,4121.61811736,1503508620095,True,True
30622,4180.01000000,0.00202600,8.46870026,1503508653448,True,True
30623,4180.01000000,0.10980000,458.96509800,1503508653455,True,True
30624,4180.01000000,0.16814900,702.86450149,1503508704254,True,True
30625,4180.01000000,0.09452300,395.10708523,1503508704261,True,True
30626,4180.01000000,0.02600700,108.70952007,1503508704261,True,True
30627,4180.01000000,0.05464100,228.39992641,1503508704268,True,True
30628,4180.01000000,0.01137300,47.53925373,1503508750122,True,True
30629,4180.01000000,0.35294000,1475.29272940,1503508824213,True,True
30630,4204.69000000,0.03795100,159.57219019,1503508877822,False,True
30631,4180.01000000,0.15570400,650.84427704,1503508883620,True,True
30632,4180.01000000,0.04494800,187.88308948,1503508883628,True,True
30633,4180.01000000,0.14778700,617.75113787,1503508883635,True,True
30634,4204.69000000,0.55204900,2321.19490981,1503508938368,False,True
30635,4180.01000000,0.85811600,3586.93346116,1503508944249,True,True
30636,4180.01000000,0.17898300,748.15072983,1503508967358,True,True
30637,4180.01000000,0.10492200,438.57500922,1503508967365,True,True
30638,4180.01000000,0.08442200,352.88480422,1503508967372,True,True
30639,4207.11000000,0.00016700,0.70258737,1503508978541,False,True
30640,4209.47000000,0.40526200,1705.93823114,1503508978541,False,True
30641,4180.01000000,0.12020000,502.43720200,1503508989700,True,True
30642,4180.01000000,0.03898900,162.97440989,1503509004246,True,True
30643,4180.01000000,0.12020000,502.43720200,1503509004246,True,True
30644,4180.01000000,0.15287600,639.02320876,1503509004254,True,True
30645,4180.01000000,0.08371900,349.94625719,1503509063760,True,True
30646,4180.01000000,0.14781400,617.86399814,1503509063767,True,True
30647,4180.01000000,0.79363800,3317.41477638,1503509100319,True,True
30648,4180.01000000,0.39360800,1645.28537608,1503509100327,True,True
30649,4180.01000000,0.48192900,2014.46803929,1503509145333,True,True
30650,4180.01000000,0.14259600,596.05270596,1503509145340,True,True
30651,4180.01000000,0.77992500,3260.09429925,1503509208282,True,True
30652,4180.01000000,0.34144700,1427.25187447,1503509263366,True,True
30653,4180.01000000,0.11594600,484.65543946,1503509394231,True,True
30654,4209.47000000,0.42050300,1770.09476341,1503509424215,False,True
30655,4209.47000000,0.20681100,870.56470017,1503509424223,False,True
30656,4180.01000000,0.05000000,209.00050000,1503509445942,True,True
30657,4180.01000000,0.53644300,2242.33710443,1503509445942,True,True
30658,4180.01000000,0.55381600,2314.95641816,1503509484250,True,True
30659,4180.01000000,0.01545500,64.60205455,1503509556089,True,True
30660,4180.01000000,0.13135400,549.06103354,1503509556097,True,True
30661,4180.01000000,0.24065400,1005.93612654,1503509556104,True,True
30662,4204.96000000,0.03720200,156.43292192,1503509604257,False,True
30663,4204.96000000,0.03656200,153.74174752,1503509604264,False,True
30664,4204.96000000,0.00603900,25.39375344,1503509604271,False,True
30665,4179.22000000,0.29000000,1211.97380000,1503509658684,True,True
30666,4179.22000000,0.27379000,1144.22864380,1503509658684,True,True
30667,4204.95000000,0.01094700,46.03158765,1503509700267,False,True
30668,4204.95000000,0.03785300,159.16997235,1503509703368,False,True
30669,4204.95000000,0.03785300,159.16997235,1503509703594,False,True
30670,4204.95000000,0.03035900,127.65807705,1503509703832,False,True
30671,4204.95000000,0.03000000,126.14850000,1503509704043,False,True
30672,4204.95000000,0.03785000,159.15735750,1503509704291,False,True
30673,4204.95000000,0.03785000,159.15735750,1503509704546,False,True
30674,4204.95000000,0.11900000,500.38905000,1503509704824,False,True
30675,4204.95000000,0.03785000,159.15735750,1503509704854,False,True
30676,4204.95000000,0.03785000,159.15735750,1503509705210,False,True
30677,4204.95000000,0.03785000,159.15735750,1503509705453,False,True
30678,4204.95000000,0.11900000,500.38905000,1503509705818,False,True
30679,4204.95000000,0.03785000,159.15735750,1503509706172,False,True
30680,4204.95000000,0.03785000,159.15735750,1503509706501,False,True
30681,4204.95000000,0.03785000,159.15735750,1503509706765,False,True
30682,4204.95000000,0.11900000,500.38905000,1503509706823,False,True
30683,4204.95000000,0.03785000,159.15735750,1503509707143,False,True
30684,4204.95000000,0.01387800,58.35629610,1503509707404,False,True
30685,4166.28000000,0.00732800,30.53049984,1503509741246,True,True
30686,4208.00000000,0.03180800,133.84806400,1503509760292,False,True
30687,4208.00000000,0.04580600,192.75164800,1503509760300,False,True
30688,4208.00000000,0.00225400,9.48483200,1503509760308,False,True
30689,4166.28000000,0.01614100,67.24792548,1503509821476,True,True
30690,4166.28000000,0.04154400,173.08393632,1503509821484,True,True
30691,4166.28000000,0.05947300,247.78117044,1503509821490,True,True
30692,4209.47000000,0.12835200,540.29389344,1503509874558,False,True
30693,4166.28000000,0.07511800,312.96262104,1503509880278,True,True
30694,4166.28000000,0.05775500,240.62350140,1503509880285,True,True
30695,4179.22000000,0.27463200,1147.74754704,1503509902548,True,True
30696,4209.47000000,0.18994300,799.55936021,1503509940215,False,True
30697,4179.22000000,0.01536800,64.22625296,1503509982465,True,True
30698,4179.22000000,0.04667000,195.04419740,1503509982465,True,True
30699,4179.22000000,0.03795000,158.60139900,1503509982627,False,True
30700,4179.22000000,0.03795000,158.60139900,1503509982924,False,True
30701,4179.22000000,0.03795000,158.60139900,1503509983186,False,True
30702,4179.22000000,0.03795000,158.60139900,1503509983446,False,True
30703,4179.22000000,0.01480100,61.85663522,1503509983696,False,True
30704,4179.22000000,0.03795100,158.60557822,1503509983917,False,True
30705,4179.22000000,0.12000000,501.50640000,1503509984041,False,True
30706,4179.22000000,0.03795100,158.60557822,1503509984164,False,True
30707,4179.22000000,0.03795100,158.60557822,1503509984398,False,True
30708,4179.22000000,0.06300000,263.29086000,1503509984874,False,True
30709,4179.22000000,0.03795600,158.62647432,1503509985146,False,True
30710,4179.22000000,0.03795600,158.62647432,1503509985378,False,True
30711,4179.22000000,0.03795600,158.62647432,1503509985616,False,True
30712,4179.22000000,0.00162800,6.80377016,1503509985857,False,True
30713,4179.32000000,0.02191400,91.58561848,1503510024286,True,True
30714,4179.32000000,0.06337600,264.86858432,1503510024293,True,True
30715,4179.32000000,0.01700000,71.04844000,1503510044379,True,True
30716,4179.32000000,0.04934500,206.22854540,1503510070145,True,True
30717,4179.32000000,0.01387200,57.97552704,1503510070154,True,True
30718,4179.32000000,0.06736300,281.53153316,1503510070160,True,True
30719,4179.32000000,0.03053100,127.59881892,1503510144244,True,True
30720,4179.32000000,0.01908100,79.74560492,1503510144251,True,True
30721,4179.32000000,0.03083400,128.86515288,1503510150848,True,True
30722,4179.32000000,0.04607200,192.54963104,1503510150855,True,True
30723,4179.32000000,0.02442600,102.08407032,1503510150862,True,True
30724,4179.32000000,0.07279300,304.22524076,1503510204219,True,True
30725,4179.32000000,0.04339300,181.35323276,1503510204227,True,True
30726,4179.32000000,0.00636100,26.58465452,1503510204227,True,True
30727,4179.32000000,0.06643200,277.64058624,1503510204234,True,True
30728,4179.32000000,0.00961400,40.17998248,1503510204234,True,True
30729,4209.45000000,0.08366100,352.16679645,1503510238626,False,True
30730,4209.45000000,0.21609700,909.64951665,1503510238634,False,True
30731,4209.45000000,0.10923700,459.82768965,1503510238642,False,True
30732,4209.45000000,0.09923100,417.70793295,1503510264244,False,True
30733,4209.45000000,0.18469100,777.44752995,1503510264251,False,True
30734,4179.22000000,0.00200000,8.35844000,1503510315773,True,True
30735,4179.22000000,0.24384500,1019.08190090,1503510315773,True,True
30736,4179.22000000,0.00200000,8.35844000,1503510315780,True,True
30737,4179.22000000,0.64038000,2676.28890360,1503510315780,True,True
30738,4202.45000000,0.20680300,869.07926735,1503510348259,False,True
30739,4166.28000000,0.35974700,1498.80673116,1503510411291,True,True
30740,4166.28000000,0.19945100,830.96871228,1503510480278,True,True
30741,4166.28000000,0.41414200,1725.43153176,1503510480287,True,True
30742,4166.28000000,0.01769700,73.73065716,1503510550241,True,True
30743,4166.28000000,0.02469900,102.90294972,1503510550249,True,True
30744,4166.28000000,0.05347700,222.80015556,1503510550255,True,True
30745,4166.28000000,0.16272400,677.95374672,1503510624260,True,True
30746,4166.28000000,0.23410100,975.33031428,1503510624268,True,True
30747,4166.28000000,0.02664900,111.02719572,1503510624274,True,True
30748,4196.99000000,0.25624700,1075.46609653,1503510631948,False,True
30749,4196.99000000,0.00111200,4.66705288,1503510631956,False,True
30750,4196.99000000,0.00270700,11.36125193,1503510631956,False,True
30751,4196.99000000,0.09186200,385.54389538,1503510631963,False,True
30752,4166.28000000,0.09173500,382.19369580,1503510684289,True,True
30753,4166.28000000,0.08194800,341.41831344,1503510684296,True,True
30754,4166.28000000,0.00706700,29.44310076,1503510684303,True,True
30755,4166.28000000,0.03586900,149.44029732,1503510684303,True,True
30756,4166.28000000,0.06940000,289.13983200,1503510746226,True,True
30757,4166.28000000,0.18486100,770.18268708,1503510746226,True,True
30758,4166.28000000,0.06940000,289.13983200,1503510746234,True,True
30759,4166.28000000,0.06351800,264.63377304,1503510746234,True,True
30760,4166.28000000,0.12043200,501.75343296,1503510828284,True,True
30761,4166.28000000,0.09185400,382.68948312,1503510828292,True,True
30762,4166.28000000,0.10289600,428.69354688,1503510828298,True,True
30763,4166.28000000,0.08032500,334.65644100,1503510869676,True,True
30764,4166.28000000,0.18459300,769.06612404,1503510948226,True,True
30765,4166.28000000,0.00196900,8.20340532,1503510948233,True,True
30766,4197.52000000,0.04497000,188.76247440,1503511014613,False,True
30767,4197.52000000,0.12915800,542.14328816,1503511014621,False,True
30768,4197.52000000,0.02587300,108.60243496,1503511014628,False,True
30769,4197.52000000,0.02216900,93.05482088,1503511014628,False,True
30770,4191.71000000,0.15621500,654.80797765,1503511044257,False,True
30771,4191.71000000,0.17838700,747.74657177,1503511084716,False,True
30772,4191.71000000,0.06250300,261.99445013,1503511084723,False,True
30773,4191.71000000,0.24841900,1041.30040649,1503511084730,False,True
30774,4166.27000000,0.00452400,18.84820548,1503511128299,True,True
30775,4166.27000000,0.21174200,882.17434234,1503511128306,True,True
30776,4166.27000000,0.03417500,142.38227725,1503511128312,True,True
30777,4166.27000000,0.15869300,661.15788511,1503511134916,True,True
30778,4166.27000000,0.00445700,18.56906539,1503511164255,True,True
30779,4166.27000000,0.14036100,584.78182347,1503511164262,True,True
30780,4166.27000000,0.00594000,24.74764380,1503511164269,True,True
30781,4166.27000000,0.18970500,790.36225035,1503511198338,True,True
30782,4166.27000000,0.01413900,58.90689153,1503511260283,True,True
30783,4166.27000000,0.07777100,324.01498417,1503511260283,True,True
30784,4166.27000000,0.01413900,58.90689153,1503511260291,True,True
30785,4166.27000000,0.12603300,525.08750691,1503511260291,True,True
30786,4166.27000000,0.01413900,58.90689153,1503511260298,True,True
30787,4166.27000000,0.17270900,719.55232543,1503511260298,True,True
30788,4166.27000000,0.01244200,51.83673134,1503511286164,True,True
30789,4166.27000000,0.03839400,159.95977038,1503511288162,True,True
30790,4166.27000000,0.00637500,26.55997125,1503511288394,True,True
30791,4166.27000000,0.03201900,133.39979913,1503511288394,True,True
30792,4166.27000000,0.01902300,79.25495421,1503511289206,True,True
30793,4166.27000000,0.01100100,45.83313627,1503511291124,True,True
30794,4166.27000000,0.05104200,212.65475334,1503511291124,True,True
30795,4166.27000000,0.07171900,298.80071813,1503511368239,True,True
30796,4166.27000000,0.01748000,72.82639960,1503511389359,True,True
30797,4166.27000000,0.02309900,96.23667073,1503511389369,True,True
30798,4166.27000000,0.05704400,237.66070588,1503511464238,True,True
30799,4166.27000000,0.03382500,140.92408275,1503511473012,True,True
30800,4166.27000000,0.01617500,67.38941725,1503511473019,True,True
30801,4166.27000000,0.02773900,115.56816353,1503511473019,True,True
30802,4166.27000000,0.01815700,75.64696439,1503511473026,True,True
30803,4166.27000000,0.05845100,243.52264777,1503511548304,True,True
30804,4166.27000000,0.14673600,611.34179472,1503511559520,True,True
30805,4166.27000000,0.10742600,447.56572102,1503511559527,True,True
30806,4166.27000000,0.16724600,696.79199242,1503511559534,True,True
30807,4166.27000000,0.13919900,579.94061773,1503511644282,True,True
30808,4166.27000000,0.10063000,419.25175010,1503511644289,True,True
30809,4166.27000000,0.17610700,733.70931089,1503511644296,True,True
30810,4166.27000000,0.09897000,412.33574190,1503511663862,True,True
30811,4166.27000000,0.00962600,40.10451502,1503511663874,True,True
30812,4166.27000000,0.10203300,425.09702691,1503511740276,True,True
30813,4166.27000000,0.03971600,165.46757932,1503511740284,True,True
30814,4166.27000000,0.20107800,837.74523906,1503511740290,True,True
30815,4166.27000000,0.01949300,81.21310111,1503511789170,True,True
30816,4166.27000000,0.09640500,401.64925935,1503511848275,True,True
30817,4166.27000000,0.04663800,194.30650026,1503511848282,True,True
30818,4191.71000000,0.05447600,228.34759396,1503511913161,False,True
30819,4191.71000000,0.05000000,209.58550000,1503511913161,False,True
30820,4191.71000000,0.07894500,330.91454595,1503511913161,False,True
30821,4191.71000000,0.01685000,70.63031350,1503511913169,False,True
30822,4162.30000000,0.30239600,1258.66287080,1503511944210,True,True
30823,4162.30000000,0.20222300,841.71279290,1503511944218,True,True
30824,4162.30000000,0.03307500,137.66807250,1503511957289,True,True
30825,4162.30000000,0.25293500,1052.79135050,1503511957297,True,True
30826,4162.30000000,0.05620300,233.93374690,1503511957303,True,True
30827,4162.30000000,0.13746500,572.17056950,1503512028274,True,True
30828,4162.30000000,0.03581100,149.05612530,1503512028280,True,True
30829,4162.30000000,0.01152100,47.95385830,1503512063128,True,True
30830,4162.30000000,0.06354600,264.49751580,1503512124247,True,True
30831,4162.30000000,0.19126700,796.11063410,1503512132313,True,True
30832,4162.30000000,0.06893800,286.94063740,1503512132320,True,True
30833,4162.30000000,0.18004500,749.40130350,1503512132326,True,True
30834,4162.30000000,0.02648000,110.21770400,1503512208268,True,True
30835,4162.30000000,0.00554200,23.06746660,1503512251743,True,True
30836,4162.30000000,0.02071200,86.20955760,1503512268217,True,True
30837,4162.30000000,0.01456700,60.63222410,1503512268224,True,True
30838,4162.30000000,0.09632600,400.93770980,1503512277017,True,True
30839,4176.65000000,0.94718700,3956.06858355,1503512280103,True,True
30840,4162.30000000,0.01910400,79.51657920,1503512328233,True,True
30841,4162.30000000,0.19365900,806.06685570,1503512328241,True,True
30842,4162.30000000,0.11497300,478.55211790,1503512333685,True,True
30843,4162.30000000,0.14619400,608.50328620,1503512333693,True,True
30844,4162.30000000,0.07559200,314.63658160,1503512333700,True,True
30845,4162.30000000,0.04344500,180.83112350,1503512333700,True,True
30846,4162.30000000,0.00655500,27.28387650,1503512400286,True,True
30847,4162.30000000,0.07207400,299.99361020,1503512400286,True,True
30848,4162.30000000,0.00655500,27.28387650,1503512400294,True,True
30849,4162.30000000,0.06439400,268.02714620,1503512400294,True,True
30850,4162.30000000,0.06037400,251.29470020,1503512417917,True,True
30851,4162.30000000,0.08167700,339.96417710,1503512417925,True,True
30852,4191.00000000,0.00400700,16.79333700,1503512484238,False,True
30853,4191.00000000,0.05686200,238.30864200,1503512484245,False,True
30854,4191.00000000,0.05374700,225.25367700,1503512484252,False,True
30855,4162.29000000,0.08462500,352.23379125,1503512509511,True,True
30856,4162.29000000,0.02537600,105.62227104,1503512509518,True,True
30857,4162.29000000,0.08462500,352.23379125,1503512509518,True,True
30858,4162.29000000,0.03770800,156.95163132,1503512509518,True,True
30859,4162.29000000,0.04933100,205.32992799,1503512509525,True,True
30860,4191.00000000,0.08228700,344.86481700,1503512544226,False,True
30861,4150.66000000,0.49081200,2037.19373592,1503512570081,True,True
30862,4150.66000000,0.10641500,441.69248390,1503512570088,True,True
30863,4170.83000000,1.02653200,4281.49046156,1503512580131,True,True
30864,4150.66000000,0.53998300,2241.28583878,1503512628226,True,True
30865,4150.66000000,0.43743400,1815.63980644,1503512628233,True,True
30866,4150.66000000,0.10659100,442.42300006,1503512652778,True,True
30867,4161.79000000,0.27971100,1164.09844269,1503512700253,True,True
30868,4161.79000000,0.03985600,165.87230224,1503512700260,True,True
30869,4161.79000000,0.22043400,917.40001686,1503512700267,True,True
30870,4150.66000000,0.18691000,775.79986060,1503512700267,True,True
30871,4190.99000000,0.04346200,182.14880738,1503512714646,False,True
30872,4190.99000000,0.01164600,48.80826954,1503512714654,False,True
30873,4190.99000000,0.02440100,102.26434699,1503512714661,False,True
30874,4190.99000000,0.34595100,1449.87718149,1503512748258,False,True
30875,4190.99000000,0.08541700,357.98179283,1503512748265,False,True
30876,4190.99000000,0.12944100,542.48593659,1503512806196,False,True
30877,4190.99000000,0.46355200,1942.74179648,1503512806203,False,True
30878,4189.99000000,0.07523700,315.24227763,1503512880359,False,True
30879,4189.99000000,0.00480200,20.12033198,1503512880366,False,True
30880,4189.99000000,0.00940800,39.41942592,1503512880373,False,True
30881,4150.65000000,0.01576300,65.42669595,1503512919289,True,True
30882,4150.65000000,0.14246500,591.32235225,1503512919297,True,True
30883,4150.65000000,0.20720900,860.05203585,1503512988214,True,True
30884,4183.67000000,0.03673200,153.67456644,1503513031706,False,True
30885,4151.00000000,0.03942300,163.64487300,1503513048321,True,True
30886,4151.00000000,0.25319100,1050.99584100,1503513048321,True,True
30887,4151.00000000,0.33047500,1371.80172500,1503513084329,True,True
30888,4151.00000000,0.46615700,1935.01770700,1503513084337,True,True
30889,4151.00000000,0.25467700,1057.16422700,1503513084344,True,True
30890,4151.00000000,0.03859200,160.19539200,1503513111025,True,True
30891,4151.00000000,0.03859200,160.19539200,1503513111313,True,True
30892,4151.00000000,0.00550000,22.83050000,1503513111586,True,True
30893,4150.65000000,0.03859200,160.18188480,1503513111819,True,True
30894,4150.65000000,0.00810400,33.63686760,1503513112055,True,True
30895,4151.00000000,0.00208200,8.64238200,1503513116142,False,True
30896,4150.65000000,0.12100000,502.22865000,1503513121055,True,True
30897,4150.65000000,0.03860200,160.22339130,1503513121103,True,True
30898,4150.65000000,0.03860200,160.22339130,1503513121344,True,True
30899,4150.65000000,0.04800000,199.23120000,1503513122075,True,True
30900,4150.65000000,0.03860200,160.22339130,1503513122163,True,True
30901,4150.65000000,0.03860200,160.22339130,1503513122400,True,True
30902,4150.65000000,0.03860200,160.22339130,1503513122637,True,True
30903,4150.65000000,0.03860200,160.22339130,1503513122901,True,True
30904,4150.65000000,0.12100000,502.22865000,1503513123063,True,True
30905,4150.65000000,0.03860200,160.22339130,1503513123155,True,True
30906,4150.65000000,0.03860200,160.22339130,1503513123411,True,True
30907,4150.65000000,0.03860200,160.22339130,1503513123654,True,True
30908,4150.65000000,0.03860200,160.22339130,1503513123905,True,True
30909,4150.65000000,0.02500000,103.76625000,1503513124068,True,True
30910,4150.65000000,0.10841800,450.00517170,1503513200532,True,True
30911,4150.65000000,0.71550200,2969.79837630,1503513200539,True,True
30912,4150.65000000,0.01525400,63.31401510,1503513200545,True,True
30913,4150.65000000,0.14851800,616.44623670,1503513228243,True,True
30914,4150.65000000,0.04880000,202.55172000,1503513228250,True,True
30915,4150.83000000,1.14418800,4749.32987604,1503513240096,True,True
30916,4150.65000000,0.32507200,1349.26009680,1503513294177,True,True
30917,4150.65000000,0.00634600,26.34002490,1503513305271,True,True
30918,4150.65000000,0.03400000,141.12210000,1503513305331,True,True
30919,4150.65000000,0.35124900,1457.91166185,1503513324217,True,True
30920,4150.83000000,0.91024000,3778.25149920,1503513360087,True,True
30921,4150.65000000,0.01540200,63.92831130,1503513363572,True,True
30922,4150.65000000,0.01663600,69.05021340,1503513363796,True,True
30923,4150.65000000,0.31161700,1293.41310105,1503513374456,True,True
30924,4150.65000000,0.00224300,9.30990795,1503513399424,True,True
30925,4150.65000000,0.48143600,1998.27233340,1503513420266,True,True
30926,4150.65000000,0.10357100,429.88697115,1503513420274,True,True
30927,4150.65000000,0.03869000,160.58864850,1503513461598,True,True
30928,4150.65000000,0.02700500,112.08830325,1503513461975,True,True
30929,4150.65000000,0.03467500,143.92378875,1503513491710,True,True
30930,4150.65000000,0.42525300,1765.07636445,1503513491710,True,True
30931,4167.16000000,0.91714100,3821.87328956,1503513540081,True,True
30932,4150.65000000,0.20760800,861.70814520,1503513564218,True,True
30933,4150.65000000,0.25163500,1044.44881275,1503513564224,True,True
30934,4150.65000000,0.15905300,660.17333445,1503513564230,True,True
30935,4150.65000000,0.28093700,1166.07115905,1503513624570,True,True
30936,4150.65000000,0.03388500,140.64477525,1503513624578,True,True
30937,4150.65000000,0.54362900,2256.41370885,1503513624585,True,True
30938,4150.65000000,0.19976000,829.13384400,1503513660254,True,True
30939,4150.65000000,0.21889900,908.57313435,1503513704653,True,True
30940,4150.65000000,0.07339500,304.63695675,1503513704660,True,True
30941,4150.65000000,0.12997900,539.49733635,1503513704667,True,True
30942,4150.65000000,0.08788500,364.77987525,1503513768263,True,True
30943,4150.65000000,0.06502400,269.89186560,1503513768269,True,True
30944,4150.65000000,0.03170100,131.57975565,1503513768275,True,True
30945,4150.65000000,0.09210700,382.30391955,1503513774753,True,True
30946,4150.65000000,0.02288000,94.96687200,1503513774760,True,True
30947,4150.65000000,0.10841000,449.97196650,1503513774767,True,True
30948,4149.34000000,0.03859800,160.15622532,1503513799241,True,True
30949,4183.66000000,0.01341700,56.13216622,1503513828280,False,True
30950,4183.66000000,0.04817800,201.56037148,1503513828288,False,True
30951,4149.34000000,0.02900000,120.33086000,1503513842130,True,True
30952,4149.34000000,0.18240200,756.84791468,1503513870292,True,True
30953,4149.34000000,0.19014600,788.98040364,1503513870292,True,True
30954,4149.34000000,0.21763800,903.05405892,1503513924232,True,True
30955,4149.34000000,0.34757300,1442.19855182,1503513924239,True,True
30956,4149.34000000,0.21180700,878.85925738,1503513924246,True,True
30957,4149.34000000,0.55373600,2297.63893424,1503513929948,True,True
30958,4170.60000000,0.15957900,665.54017740,1503513984215,False,True
30959,4135.38000000,0.00631500,26.11492470,1503514001344,True,True
30960,4135.38000000,0.26041700,1076.92325346,1503514001351,True,True
30961,4135.38000000,0.15879400,656.67353172,1503514001357,True,True
30962,4135.38000000,0.27174300,1123.76056734,1503514080262,True,True
30963,4135.38000000,0.05049400,208.81187772,1503514114537,True,True
30964,4135.38000000,0.01372100,56.74154898,1503514114544,True,True
30965,4135.38000000,0.22851600,945.00049608,1503514188322,True,True
30966,4135.38000000,0.26036800,1076.72061984,1503514188322,True,True
30967,4150.19000000,1.01381600,4207.52902504,1503514200120,True,True
30968,4135.38000000,0.60050400,2483.31223152,1503514250323,True,True
30969,4135.39000000,0.09522200,393.78010658,1503514284222,True,True
30970,4162.99000000,0.05957700,248.01845523,1503514322045,False,True
30971,4143.37000000,0.06561100,271.85064907,1503514404234,True,True
30972,4143.37000000,0.03548600,147.03162782,1503514404241,True,True
30973,4143.37000000,0.18000200,745.81488674,1503514404247,True,True
30974,4143.37000000,0.07718700,319.81430019,1503514439659,True,True
30975,4143.37000000,0.13482300,558.62157351,1503514439667,True,True
30976,4143.37000000,0.10205900,422.86819883,1503514439674,True,True
30977,4143.37000000,0.02332900,96.66067873,1503514488327,True,True
30978,4143.37000000,0.11726100,485.85570957,1503514529159,True,True
30979,4143.37000000,0.19424300,804.82061891,1503514529167,True,True
30980,4143.37000000,0.10526300,436.14355631,1503514529167,True,True
30981,4143.37000000,0.01199800,49.71215326,1503514529174,True,True
30982,4143.37000000,0.01389300,57.56383941,1503514529174,True,True
30983,4156.14000000,1.01712700,4227.32220978,1503514560222,True,True
30984,4143.37000000,0.35039200,1451.80370104,1503514560277,True,True
30985,4143.37000000,0.15672300,649.36137651,1503514566962,True,True
30986,4143.37000000,0.05194900,215.24392813,1503514566970,True,True
30987,4143.37000000,0.14654600,607.19430002,1503514566977,True,True
30988,4143.37000000,0.03838200,159.03082734,1503514608279,True,True
30989,4143.37000000,0.17142800,710.28963236,1503514635837,True,True
30990,4143.37000000,0.28511100,1181.32036407,1503514635845,True,True
30991,4143.37000000,0.23683800,981.30746406,1503514635852,True,True
30992,4143.37000000,0.23058100,955.38239797,1503514704299,True,True
30993,4143.37000000,0.12797000,530.22705890,1503514704307,True,True
30994,4143.37000000,0.27632400,1144.91257188,1503514704313,True,True
30995,4143.37000000,0.03695400,153.11409498,1503514748899,True,True
30996,4143.37000000,0.01016800,42.12978616,1503514748907,True,True
30997,4143.37000000,0.04812000,199.37896440,1503514748914,True,True
30998,4143.37000000,0.09296700,385.19667879,1503514788250,True,True
30999,4143.37000000,0.04613300,191.14608821,1503514788258,True,True
31000,4143.37000000,0.11135400,461.38082298,1503514823445,True,True
31001,4143.37000000,0.08715900,361.13198583,1503514823452,True,True
31002,4143.37000000,0.11507000,476.77758590,1503514884277,True,True
31003,4143.37000000,0.09578100,396.85612197,1503514884285,True,True
31004,4143.37000000,0.03273800,135.64564706,1503514884292,True,True
31005,4143.37000000,0.01083000,44.87269710,1503514921634,True,True
31006,4143.38000000,0.25634200,1062.12231596,1503514968220,True,True
31007,4143.37000000,0.20044600,830.52194302,1503514968220,True,True
31008,4143.37000000,0.25634200,1062.11975254,1503514968227,True,True
31009,4143.37000000,0.05567900,230.69869823,1503514968227,True,True
31010,4168.90000000,0.03942300,164.35054470,1503515064231,False,True
31011,4168.90000000,0.06463000,269.43600700,1503515064231,False,True
31012,4143.36000000,0.02867400,118.80670464,1503515098112,True,True
31013,4143.36000000,0.25656300,1063.03287168,1503515098121,True,True
31014,4143.37000000,0.12708300,526.55188971,1503515184294,True,True
31015,4143.37000000,0.06281300,260.25749981,1503515268297,True,True
31016,4143.37000000,0.07948100,329.31919097,1503515268304,True,True
31017,4143.37000000,0.05118100,212.06181997,1503515268304,True,True
31018,4143.37000000,0.01163200,48.19567984,1503515268311,True,True
31019,4143.37000000,0.12747400,528.17194738,1503515268311,True,True
31020,4143.37000000,0.12129600,502.57420752,1503515274202,True,True
31021,4143.37000000,0.02336300,96.80155331,1503515274209,True,True
31022,4143.37000000,0.33709400,1396.70516678,1503515274217,True,True
31023,4143.37000000,0.23717900,982.72035323,1503515328317,True,True
31024,4143.37000000,0.13016800,539.33418616,1503515328325,True,True
31025,4154.69000000,0.89333500,3711.52999115,1503515340079,True,True
31026,4143.37000000,0.38965800,1614.49726746,1503515352626,True,True
31027,4143.37000000,0.45398900,1881.04440293,1503515352635,True,True
31028,4165.99000000,0.38647200,1610.03848728,1503515388300,False,True
31029,4143.36000000,0.03190600,132.19804416,1503515440005,True,True
31030,4143.36000000,0.26654100,1104.37531776,1503515440013,True,True
31031,4143.36000000,0.16530700,684.92641152,1503515484308,True,True
31032,4143.36000000,0.18844000,780.77475840,1503515548490,True,True
31033,4143.36000000,0.06683300,276.91317888,1503515604236,True,True
31034,4143.36000000,0.01039300,43.06194048,1503515630794,True,True
31035,4143.36000000,0.13534300,560.77477248,1503515630800,True,True
31036,4143.36000000,0.01039300,43.06194048,1503515630800,True,True
31037,4143.36000000,0.08292900,343.60470144,1503515630800,True,True
31038,4143.36000000,0.06439300,266.80338048,1503515630807,True,True
31039,4143.36000000,0.07802900,323.30223744,1503515688250,True,True
31040,4143.36000000,0.21389000,886.22327040,1503515688256,True,True
31041,4143.36000000,0.21505600,891.05442816,1503515688264,True,True
31042,4144.36000000,0.51000100,2113.62774436,1503515711336,True,True
31043,4143.36000000,0.30212000,1251.79192320,1503515711336,True,True
31044,4144.36000000,0.33778900,1399.91922004,1503515844251,True,True
31045,4155.18000000,1.10681900,4599.03217242,1503515880123,True,True
31046,4116.49000000,0.37760900,1554.42367241,1503515986744,True,True
31047,4116.49000000,0.40948300,1685.63267467,1503516000315,True,True
31048,4116.49000000,0.33557400,1381.38701526,1503516000323,True,True
31049,4143.50000000,0.42371400,1755.65895900,1503516071637,False,True
31050,4103.51000000,0.09355700,383.91208507,1503516084219,True,True
31051,4103.51000000,0.07641000,313.54919910,1503516084227,True,True
31052,4143.51000000,0.22436500,929.65862115,1503516115617,False,True
31053,4143.51000000,0.04563600,189.09322236,1503516180226,False,True
31054,4143.51000000,0.00231800,9.60465618,1503516180226,False,True
31055,4143.51000000,0.09101800,377.13399318,1503516210382,False,True
31056,4143.51000000,0.05580300,231.22028853,1503516210390,False,True
31057,4103.73000000,0.02824200,115.89754266,1503516228312,True,True
31058,4103.73000000,0.05136500,210.78809145,1503516228319,True,True
31059,4103.74000000,0.10814000,443.77844360,1503516235414,True,True
31060,4116.27000000,0.09070300,373.35803781,1503516324250,True,True
31061,4156.76000000,0.01112400,46.23979824,1503516328943,False,True
31062,4156.76000000,0.17809700,740.30648572,1503516328950,False,True
31063,4116.27000000,0.03880000,159.71127600,1503516342054,True,True
31064,4116.27000000,0.02060000,84.79516200,1503516348256,True,True
31065,4116.27000000,0.17883400,736.12902918,1503516348263,True,True
31066,4116.27000000,0.15648700,644.14274349,1503516348270,True,True
31067,4116.30000000,0.10800000,444.56040000,1503516408238,True,True
31068,4116.28000000,0.03248300,133.70912324,1503516408238,True,True
31069,4116.28000000,0.15859900,652.83789172,1503516408244,True,True
31070,4116.27000000,0.07723600,317.92422972,1503516408244,True,True
31071,4116.27000000,0.06324700,260.34172869,1503516408252,True,True
31072,4116.27000000,0.10327200,425.09543544,1503516408252,True,True
31073,4116.32000000,0.10800000,444.56256000,1503516441271,True,True
31074,4116.31000000,0.00622400,25.61991344,1503516441271,True,True
31075,4116.32000000,0.10996300,452.64289616,1503516528243,True,True
31076,4116.32000000,0.31846500,1310.90384880,1503516528250,True,True
31077,4156.61000000,0.27863900,1158.19365379,1503516596203,False,True
31078,4116.26000000,0.00742500,30.56323050,1503516648252,True,True
31079,4116.26000000,0.02670300,109.91649078,1503516648259,True,True
31080,4116.26000000,0.04449600,183.15710496,1503516648266,True,True
31081,4116.26000000,0.21626200,890.19062012,1503516666970,True,True
31082,4116.26000000,0.02754900,113.39884674,1503516666978,True,True
31083,4116.26000000,0.06756600,278.11922316,1503516666985,True,True
31084,4116.26000000,0.05435100,223.72284726,1503516666985,True,True
31085,4116.26000000,0.37838200,1557.51869132,1503516720281,True,True
31086,4116.26000000,0.13439500,553.20476270,1503516720288,True,True
31087,4116.26000000,0.05596300,230.35825838,1503516734889,True,True
31088,4116.26000000,0.15462900,636.49316754,1503516734896,True,True
31089,4116.26000000,0.08653200,356.18821032,1503516734904,True,True
31090,4116.26000000,0.21013700,864.97852762,1503516780264,True,True
31091,4116.26000000,0.02157600,88.81242576,1503516845898,True,True
31092,4116.26000000,0.03131500,128.90068190,1503516845905,True,True
31093,4116.26000000,0.09012700,370.98616502,1503516845912,True,True
31094,4117.63000000,0.07188200,295.98347966,1503516924260,True,True
31095,4117.63000000,0.19849900,817.34543737,1503516975863,True,True
31096,4117.63000000,0.09480600,390.37602978,1503516975870,True,True
31097,4130.57000000,0.95587000,3948.28794590,1503517020077,True,True
31098,4119.63000000,0.02939600,121.10064348,1503517044252,True,True
31099,4117.63000000,0.24041200,989.92766356,1503517044252,True,True
31100,4117.63000000,0.02021800,83.25024334,1503517044259,True,True
31101,4117.63000000,0.17528400,721.75465692,1503517044267,True,True
31102,4119.63000000,0.11565200,476.44344876,1503517078103,True,True
31103,4119.63000000,0.03232200,133.15468086,1503517078111,True,True
31104,4119.63000000,0.05573200,229.59521916,1503517078117,True,True
31105,4119.63000000,0.05699300,234.79007259,1503517140302,True,True
31106,4119.63000000,0.11192600,461.09370738,1503517140310,True,True
31107,4119.63000000,0.59003200,2430.71352816,1503517207042,True,True
31108,4119.63000000,0.59442000,2448.79046460,1503517207049,True,True
31109,4119.63000000,0.00404300,16.65566409,1503517224265,True,True
31110,4119.63000000,0.23346400,961.78529832,1503517224272,True,True
31111,4119.63000000,0.05423000,223.40753490,1503517246474,True,True
31112,4119.63000000,0.04935800,203.33669754,1503517246481,True,True
31113,4156.20000000,0.03054100,126.93450420,1503517308277,False,True
31114,4156.25000000,0.29764800,1237.09950000,1503517308277,False,True
31115,4156.25000000,0.03054100,126.93603125,1503517308284,False,True
31116,4156.25000000,0.13825600,574.62650000,1503517308284,False,True
31117,4117.64000000,0.01356200,55.84343368,1503517329452,True,True
31118,4117.65000000,0.03082700,126.93479655,1503517368221,True,True
31119,4117.64000000,0.08063100,332.00943084,1503517368221,True,True
31120,4117.64000000,0.33580700,1382.73233548,1503517368228,True,True
31121,4117.64000000,0.17689300,728.38169252,1503517368228,True,True
31122,4137.22000000,1.01073700,4181.64133114,1503517380086,True,True
31123,4117.65000000,0.03987300,164.18305845,1503517434122,True,True
31124,4117.65000000,0.01108300,45.63591495,1503517434129,True,True
31125,4156.75000000,0.00503200,20.91676600,1503517500283,False,True
31126,4119.00000000,0.03848400,158.51559600,1503517537552,True,True
31127,4119.00000000,0.03848400,158.51559600,1503517537784,True,True
31128,4119.00000000,0.03848400,158.51559600,1503517538027,True,True
31129,4119.00000000,0.02878600,118.56953400,1503517538270,True,True
31130,4119.00000000,0.00400200,16.48423800,1503517538530,True,True
31131,4119.00000000,0.03846500,158.43733500,1503517538817,True,True
31132,4119.00000000,0.03846500,158.43733500,1503517539071,True,True
31133,4119.00000000,0.01454000,59.89026000,1503517539314,True,True
31134,4119.00000000,0.00230700,9.50253300,1503517540138,True,True
31135,4119.00000000,0.03849500,158.56090500,1503517542309,True,True
31136,4119.00000000,0.03849500,158.56090500,1503517543256,True,True
31137,4119.00000000,0.03849500,158.56090500,1503517543493,True,True
31138,4119.00000000,0.02024800,83.40151200,1503517543725,True,True
31139,4119.00000000,0.03848300,158.51147700,1503517555535,True,True
31140,4119.00000000,0.00401000,16.51719000,1503517557105,True,True
31141,4156.75000000,0.15240800,633.52195400,1503517562095,False,True
31142,4156.75000000,0.04545400,188.94091450,1503517562102,False,True
31143,4156.75000000,0.21814800,906.78669900,1503517562109,False,True
31144,4119.00000000,0.18445400,759.76602600,1503517608255,True,True
31145,4119.00000000,0.04805500,197.93854500,1503517665419,True,True
31146,4119.00000000,0.01444000,59.47836000,1503517665426,True,True
31147,4119.00000000,0.41162600,1695.48749400,1503517704263,True,True
31148,4119.00000000,0.01208200,49.76575800,1503517739216,True,True
31149,4119.00000000,0.06958000,286.60002000,1503517739216,True,True
31150,4119.00000000,0.13318200,548.57665800,1503517764249,True,True
31151,4119.00000000,0.12566700,517.62237300,1503517764257,True,True
31152,4119.00000000,0.26772000,1102.73868000,1503517799519,True,True
31153,4119.00000000,0.16067700,661.82856300,1503517799526,True,True
31154,4119.00000000,0.12011300,494.74544700,1503517848306,True,True
31155,4119.00000000,0.13029200,536.67274800,1503517848314,True,True
31156,4119.00000000,0.13492000,555.73548000,1503517848320,True,True
31157,4131.81000000,0.29599400,1222.99096914,1503517901124,True,True
31158,4131.81000000,0.27088700,1119.25361547,1503517901131,True,True
31159,4143.40000000,1.11809200,4632.70239280,1503517920093,True,True
31160,4131.81000000,0.17504000,723.23202240,1503517944268,True,True
31161,4131.81000000,0.06134300,253.45762083,1503517944275,True,True
31162,4131.81000000,0.40929500,1691.12917395,1503517944282,True,True
31163,4143.40000000,0.88098200,3650.26081880,1503517980102,True,True
31164,4131.81000000,0.25744100,1063.69729821,1503517991025,True,True
31165,4131.81000000,0.20704400,855.46646964,1503517991025,True,True
31166,4131.81000000,0.25744100,1063.69729821,1503517991033,True,True
31167,4131.81000000,0.09344100,386.08045821,1503517991033,True,True
31168,4131.81000000,0.04837600,199.88044056,1503517991040,True,True
31169,4131.81000000,0.05000000,206.59050000,1503517995388,True,True
31170,4131.81000000,0.27270800,1126.77764148,1503518028287,True,True
31171,4131.81000000,0.05466900,225.88192089,1503518058443,True,True
31172,4131.81000000,0.28471700,1176.39654777,1503518058450,True,True
31173,4131.81000000,0.02409800,99.56835738,1503518088287,True,True
31174,4131.81000000,0.01400600,57.87013086,1503518088294,True,True
31175,4131.81000000,0.03211000,132.67241910,1503518088301,True,True
31176,4154.99000000,0.03758000,156.14452420,1503518104888,False,True
31177,4154.99000000,0.02689900,111.76507601,1503518104895,False,True
31178,4154.99000000,0.01116600,46.39461834,1503518104902,False,True
31179,4117.63000000,0.29795400,1226.86432902,1503518148233,True,True
31180,4117.63000000,0.01094600,45.07157798,1503518148239,True,True
31181,4117.63000000,0.22413600,922.90911768,1503518148239,True,True
31182,4154.98000000,0.36080000,1499.11678400,1503518160897,False,True
31183,4117.07000000,0.37969400,1563.22677658,1503518208310,True,True
31184,4117.07000000,0.13030700,536.48304049,1503518208317,True,True
31185,4117.07000000,0.37969400,1563.22677658,1503518208317,True,True
31186,4117.07000000,0.04456300,183.46899041,1503518208317,True,True
31187,4117.07000000,0.06132800,252.49166896,1503518219355,True,True
31188,4117.07000000,0.06629200,272.92880444,1503518268297,True,True
31189,4117.07000000,0.04183200,172.22527224,1503518268304,True,True
31190,4117.07000000,0.02846300,117.18416341,1503518268310,True,True
31191,4117.08000000,0.04344000,178.84595520,1503518323734,True,True
31192,4149.91000000,0.28527200,1183.85312552,1503518364233,False,True
31193,4117.08000000,0.03876800,159.61095744,1503518364639,True,True
31194,4117.08000000,0.03876800,159.61095744,1503518364878,True,True
31195,4117.08000000,0.03876800,159.61095744,1503518365127,True,True
31196,4117.08000000,0.02696700,111.02529636,1503518365367,True,True
31197,4117.07000000,0.03876800,159.61056976,1503518365608,True,True
31198,4117.07000000,0.03876800,159.61056976,1503518365835,True,True
31199,4117.07000000,0.12200000,502.28254000,1503518365844,True,True
31200,4117.07000000,0.03870000,159.33060900,1503518366070,True,True
31201,4117.07000000,0.03413300,140.52795031,1503518366311,True,True
31202,4117.08000000,0.11514300,474.05294244,1503518373741,True,True
31203,4117.08000000,0.43186900,1778.03922252,1503518373749,True,True
31204,4117.07000000,0.03880400,159.75878428,1503518385426,True,True
31205,4117.07000000,0.05000000,205.85350000,1503518385439,True,True
31206,4149.85000000,0.16821800,698.07946730,1503518388326,False,True
31207,4149.86000000,0.12000000,497.98320000,1503518388326,False,True
31208,4149.88000000,0.13983100,580.28187028,1503518388326,False,True
31209,4117.07000000,0.03872400,159.42941868,1503518391181,True,True
31210,4117.07000000,0.03872400,159.42941868,1503518391457,True,True
31211,4117.07000000,0.03144400,129.45714908,1503518391671,True,True
31212,4117.07000000,0.03870700,159.35942849,1503518391915,True,True
31213,4117.07000000,0.03870700,159.35942849,1503518392172,True,True
31214,4117.07000000,0.03870700,159.35942849,1503518392401,True,True
31215,4117.07000000,0.12200000,502.28254000,1503518392454,True,True
31216,4117.07000000,0.03870700,159.35942849,1503518392644,True,True
31217,4117.07000000,0.01525100,62.78943457,1503518392872,True,True
31218,4136.48000000,0.33240600,1374.99077088,1503518460250,False,True
31219,4103.39000000,0.22987400,943.26267286,1503518480574,True,True
31220,4103.39000000,0.07012600,287.75432714,1503518480582,True,True
31221,4103.39000000,0.21557700,884.59650603,1503518480582,True,True
31222,4103.39000000,0.55274300,2268.12009877,1503518508323,True,True
31223,4136.48000000,0.06865400,283.98589792,1503518520986,False,True
31224,4094.77000000,0.57470300,2353.27660331,1503518568233,True,True
31225,4094.77000000,0.77524900,3174.46634773,1503518602824,True,True
31226,4094.77000000,0.00715700,29.30626889,1503518640281,True,True
31227,4094.77000000,0.45899400,1879.47486138,1503518640288,True,True
31228,4094.77000000,0.36727800,1503.91893606,1503518662589,True,True
31229,4094.77000000,0.13131900,537.72110163,1503518688363,True,True
31230,4094.77000000,0.50414100,2064.34144257,1503518716187,True,True
31231,4116.41000000,0.20000100,823.28611641,1503518748227,False,True
31232,4116.41000000,0.21525300,886.06960173,1503518748227,False,True
31233,4089.22000000,0.15826600,647.18449252,1503518779716,True,True
31234,4089.22000000,0.16665100,681.47260222,1503518779723,True,True
31235,4089.22000000,0.22461500,918.50015030,1503518844220,True,True
31236,4089.22000000,0.07362200,301.05655484,1503518844220,True,True
31237,4089.22000000,0.22461500,918.50015030,1503518844229,True,True
31238,4089.22000000,0.07298000,298.43127560,1503518844229,True,True
31239,4089.22000000,0.15757600,644.36293072,1503518844237,True,True
31240,4110.00000000,0.10000000,411.00000000,1503518894678,False,True
31241,4110.00000000,0.39374400,1618.28784000,1503518894678,False,True
31242,4110.00000000,0.10000000,411.00000000,1503518894686,False,True
31243,4110.00000000,0.17760200,729.94422000,1503518894686,False,True
31244,4078.14000000,0.12818700,522.76453218,1503518928266,True,True
31245,4078.14000000,0.21733900,886.33886946,1503518928273,True,True
31246,4078.14000000,0.11368900,463.63965846,1503518928294,True,True
31247,4078.14000000,0.07975300,325.24389942,1503518954465,True,True
31248,4100.00000000,0.19422400,796.31840000,1503519024271,False,True
31249,4116.26000000,0.05964400,245.51021144,1503519024271,False,True
31250,4116.26000000,0.03115200,128.22973152,1503519024279,False,True
31251,4116.26000000,0.18107200,745.33943072,1503519024286,False,True
31252,4079.03000000,0.02100000,85.65963000,1503519063432,True,True
31253,4079.02000000,0.33484300,1365.83129386,1503519063432,True,True
31254,4079.02000000,0.12415700,506.43888614,1503519063440,True,True
31255,4079.01000000,0.19634800,800.90545548,1503519063440,True,True
31256,4082.00000000,0.10000000,408.20000000,1503519144210,True,True
31257,4079.03000000,0.13792000,562.57981760,1503519144210,True,True
31258,4116.26000000,0.01057300,43.52121698,1503519172563,False,True
31259,4079.03000000,0.06962100,283.98614763,1503519204307,True,True
31260,4079.03000000,0.12840100,523.75153103,1503519204307,True,True
31261,4092.02000000,0.88561700,3623.96247634,1503519240100,True,True
31262,4079.03000000,0.07735900,315.54968177,1503519255333,True,True
31263,4079.03000000,0.32037400,1306.81515722,1503519255341,True,True
31264,4079.03000000,0.38753700,1580.77504911,1503519255348,True,True
31265,4079.03000000,0.20251900,826.08107657,1503519264223,True,True
31266,4079.03000000,0.14155800,577.41932874,1503519303921,True,True
31267,4079.03000000,0.55256900,2253.94552807,1503519384236,True,True
31268,4079.03000000,0.31391500,1280.46870245,1503519384243,True,True
31269,4104.36000000,0.21460700,880.82438652,1503519409732,False,True
31270,4104.36000000,0.09606800,394.29765648,1503519409741,False,True
31271,4105.00000000,0.00217100,8.91195500,1503519457146,False,True
31272,4105.00000000,0.03880000,159.27400000,1503519457388,False,True
31273,4105.00000000,0.03880000,159.27400000,1503519457616,False,True
31274,4105.00000000,0.02022900,83.04004500,1503519457843,False,True
31275,4074.87000000,0.40949100,1668.62259117,1503519492791,True,True
31276,4082.00000000,0.10000000,408.20000000,1503519528302,True,True
31277,4074.87000000,0.39512300,1610.07485901,1503519528302,True,True
31278,4074.87000000,0.10000000,407.48700000,1503519528309,True,True
31279,4074.87000000,0.08004300,326.16481941,1503519528309,True,True
31280,4074.87000000,0.04529200,184.55901204,1503519528316,True,True
31281,4100.00000000,0.03870900,158.70690000,1503519539740,False,True
31282,4100.00000000,0.06129100,251.29310000,1503519539746,False,True
31283,4119.15000000,0.03870900,159.44817735,1503519539746,False,True
31284,4082.01000000,0.53624000,2188.93704240,1503519581764,True,True
31285,4128.99000000,0.00139600,5.76407004,1503519624231,False,True
31286,4128.99000000,0.40150800,1657.82251692,1503519624239,False,True
31287,4120.00000000,0.03855400,158.84248000,1503519657463,False,True
31288,4120.00000000,0.06144600,253.15752000,1503519657570,False,True
31289,4128.98000000,0.03855400,159.18869492,1503519657570,False,True
31290,4128.98000000,0.03855400,159.18869492,1503519658186,False,True
31291,4112.36000000,0.07468700,307.13983132,1503519691167,True,True
31292,4112.36000000,0.22721300,934.38165268,1503519691174,True,True
31293,4128.99000000,0.03825000,157.93386750,1503519728132,False,True
31294,4128.99000000,0.03825000,157.93386750,1503519728392,False,True
31295,4128.99000000,0.12100000,499.60779000,1503519728570,False,True
31296,4128.99000000,0.03825000,157.93386750,1503519728635,False,True
31297,4128.99000000,0.05500000,227.09445000,1503519729586,False,True
31298,4112.36000000,0.03256900,133.93545284,1503519744243,True,True
31299,4112.36000000,0.12736500,523.77073140,1503519744250,True,True
31300,4112.36000000,0.16307000,670.60254520,1503519769141,True,True
31301,4125.00000000,0.16604000,684.91500000,1503519828260,False,True
31302,4129.00000000,0.10000000,412.90000000,1503519828260,False,True
31303,4129.00000000,0.58029300,2396.02979700,1503519828260,False,True
31304,4125.00000000,0.10226100,421.82662500,1503519833149,False,True
31305,4125.00000000,0.12332500,508.71562500,1503519833156,False,True
31306,4125.00000000,0.05888600,242.90475000,1503519833162,False,True
31307,4110.00000000,0.03115500,128.04705000,1503519900250,True,True
31308,4110.00000000,0.04609000,189.42990000,1503519900257,True,True
31309,4110.00000000,0.02275500,93.52305000,1503519900265,True,True
31310,4102.53000000,0.01986600,81.50086098,1503519900265,True,True
31311,4135.00000000,0.02255900,93.28146500,1503519937336,False,True
31312,4135.00000000,0.07744100,320.21853500,1503519937343,False,True
31313,4135.99000000,0.18027100,745.59905329,1503519937343,False,True
31314,4135.00000000,0.13853000,572.82155000,1503519984242,False,True
31315,4135.00000000,0.05253000,217.21155000,1503519984249,False,True
31316,4135.00000000,0.00782900,32.37291500,1503519984259,False,True
31317,4110.00000000,0.04952000,203.52720000,1503520018126,True,True
31318,4110.00000000,0.04541300,186.64743000,1503520068307,True,True
31319,4110.00000000,0.00506700,20.82537000,1503520068313,True,True
31320,4110.00000000,0.00047800,1.96458000,1503520068313,True,True
31321,4110.00000000,0.01748800,71.87568000,1503520068320,True,True
31322,4120.00000000,0.40217500,1656.96100000,1503520139237,False,True
31323,4120.00000000,0.39171900,1613.88228000,1503520139244,False,True
31324,4105.00000000,1.07498500,4412.81342500,1503520140097,False,True
31325,4090.01000000,0.08087600,330.78364876,1503520188255,True,True
31326,4090.01000000,0.08744900,357.66728449,1503520188261,True,True
31327,4090.00000000,0.10000000,409.00000000,1503520188261,True,True
31328,4090.00000000,0.08087600,330.78284000,1503520188261,True,True
31329,4090.00000000,0.01419500,58.05755000,1503520188261,True,True
31330,4090.00000000,0.07844400,320.83596000,1503520188268,True,True
31331,4101.53000000,0.23685300,971.45968509,1503520237876,True,True
31332,4101.53000000,0.44132700,1810.11593031,1503520308297,True,True
31333,4110.77000000,1.04829500,4309.29963715,1503520320096,True,True
31334,4101.53000000,0.55574300,2279.39658679,1503520329736,True,True
31335,4101.53000000,0.31446900,1289.80403757,1503520343658,True,True
31336,4101.53000000,0.06259200,256.72296576,1503520404229,True,True
31337,4101.53000000,0.04644300,190.48735779,1503520404236,True,True
31338,4101.53000000,0.11478500,470.79412105,1503520422143,True,True
31339,4101.53000000,0.38235800,1568.25280774,1503520488194,False,True
31340,4101.53000000,0.00223200,9.15461496,1503520516899,False,True
31341,4089.00000000,0.04913600,200.91710400,1503520535369,True,True
31342,4089.00000000,0.01260600,51.54593400,1503520535376,True,True
31343,4101.53000000,0.03841400,157.55617342,1503520541713,False,True
31344,4101.53000000,0.03841400,157.55617342,1503520541940,False,True
31345,4101.53000000,0.03841400,157.55617342,1503520542176,False,True
31346,4101.53000000,0.12200000,500.38666000,1503520542842,False,True
31347,4101.53000000,0.03841400,157.55617342,1503520543164,False,True
31348,4101.53000000,0.03841400,157.55617342,1503520543428,False,True
31349,4101.53000000,0.05400000,221.48262000,1503520543658,False,True
31350,4089.00000000,0.26701800,1091.83660200,1503520560246,True,True
31351,4101.53000000,0.04974500,204.03060985,1503520576517,False,True
31352,4101.53000000,0.22081100,905.66294083,1503520576517,False,True
31353,4101.53000000,0.04974500,204.03060985,1503520576526,False,True
31354,4101.53000000,0.19961200,818.71460636,1503520576526,False,True
31355,4101.53000000,0.72938200,2991.58215446,1503520620223,False,True
31356,4089.00000000,0.00124100,5.07444900,1503520667547,True,True
31357,4089.00000000,0.20522700,839.17320300,1503520667547,True,True
31358,4089.00000000,0.53707400,2196.09558600,1503520680298,True,True
31359,4118.99000000,0.22287500,918.01989625,1503520708115,False,True
31360,4118.99000000,0.07989900,329.10318201,1503520708115,False,True
31361,4118.99000000,0.22287500,918.01989625,1503520708122,False,True
31362,4118.99000000,0.05617800,231.39662022,1503520708122,False,True
31363,4115.00000000,0.10000000,411.50000000,1503520740273,False,True
31364,4118.99000000,0.29061200,1197.02792188,1503520740273,False,True
31365,4118.99000000,0.10000000,411.89900000,1503520740280,False,True
31366,4118.99000000,0.30173700,1242.85168563,1503520740280,False,True
31367,4090.01000000,0.15274500,624.72857745,1503520806790,True,True
31368,4090.01000000,0.07170900,293.29052709,1503520806798,True,True
31369,4090.00000000,0.10000000,409.00000000,1503520806798,True,True
31370,4080.00000000,0.10000000,408.00000000,1503520806798,True,True
31371,4080.00000000,0.07232700,295.09416000,1503520806798,True,True
31372,4090.01000000,0.13942600,570.25373426,1503520824228,True,True
31373,4090.01000000,0.54018000,2209.34160180,1503520824236,True,True
31374,4090.01000000,0.43602900,1783.36297029,1503520842201,True,True
31375,4090.01000000,0.19904900,814.11240049,1503520842209,True,True
31376,4090.01000000,0.00191100,7.81600911,1503520907148,True,True
31377,4090.01000000,0.02969200,121.44057692,1503520907156,True,True
31378,4106.37000000,0.15121200,620.93242044,1503520944258,False,True
31379,4106.37000000,0.25281400,1038.14782518,1503520944266,False,True
31380,4080.00000000,0.10000000,408.00000000,1503521006497,True,True
31381,4080.00000000,0.31500300,1285.21224000,1503521006497,True,True
31382,4080.00000000,0.10000000,408.00000000,1503521006505,True,True
31383,4080.00000000,0.51727000,2110.46160000,1503521006505,True,True
31384,4100.00000000,0.09113600,373.65760000,1503521028257,False,True
31385,4074.86000000,0.23000100,937.22187486,1503521045210,True,True
31386,4074.86000000,0.16786300,684.01822418,1503521045210,True,True
31387,4100.00000000,0.00214900,8.81090000,1503521056394,False,True
31388,4100.00000000,0.00671500,27.53150000,1503521069807,False,True
31389,4105.00000000,0.00700000,28.73500000,1503521070816,False,True
31390,4085.95000000,0.47621200,1945.77842140,1503521124319,True,True
31391,4085.95000000,0.05126700,209.47439865,1503521124326,True,True
31392,4105.00000000,0.00176300,7.23711500,1503521133234,False,True
31393,4105.00000000,0.00230000,9.44150000,1503521133769,False,True
31394,4085.95000000,0.06720500,274.59626975,1503521179794,True,True
31395,4094.70000000,0.92414900,3784.11291030,1503521220095,True,True
31396,4085.95000000,0.20598600,841.64849670,1503521268292,True,True
31397,4085.95000000,0.35330700,1443.59473665,1503521268301,True,True
31398,4085.95000000,0.10634900,434.53669655,1503521278886,True,True
31399,4085.95000000,0.50064800,2045.62269560,1503521304264,True,True
31400,4075.00000000,0.04778500,194.72387500,1503521340283,True,True
31401,4075.00000000,0.00485400,19.78005000,1503521340289,True,True
31402,4075.00000000,0.04736100,192.99607500,1503521352380,True,True
31403,4075.00000000,0.80666800,3287.17210000,1503521352380,True,True
31404,4075.00000000,0.76524700,3118.38152500,1503521364275,True,True
31405,4075.00000000,0.03837000,156.35775000,1503521389161,False,True
31406,4075.00000000,0.03837000,156.35775000,1503521389389,False,True
31407,4075.00000000,0.03837000,156.35775000,1503521389626,False,True
31408,4075.00000000,0.12300000,501.22500000,1503521389840,False,True
31409,4075.00000000,0.03837000,156.35775000,1503521389851,False,True
31410,4075.00000000,0.03837000,156.35775000,1503521390078,False,True
31411,4075.00000000,0.03837000,156.35775000,1503521390333,False,True
31412,4075.00000000,0.03837000,156.35775000,1503521390655,False,True
31413,4075.00000000,0.12300000,501.22500000,1503521390699,False,True
31414,4075.00000000,0.12300000,501.22500000,1503521391705,False,True
31415,4075.00000000,0.16312500,664.73437500,1503521424284,False,True
31416,4075.00000000,0.00500000,20.37500000,1503521433109,False,True
31417,4075.00000000,0.03827100,155.95432500,1503521434337,False,True
31418,4073.41000000,0.18000000,733.21380000,1503521434340,True,True
31419,4073.41000000,0.49365500,2010.85921355,1503521434340,True,True
31420,4075.00000000,0.03827100,155.95432500,1503521434557,False,True
31421,4075.00000000,0.01700000,69.27500000,1503521434830,False,True
31422,4075.00000000,0.03828200,155.99915000,1503521434869,False,True
31423,4075.00000000,0.03269300,133.22397500,1503521435139,False,True
31424,4075.00000000,0.00995300,40.55847500,1503521437447,False,True
31425,4073.41000000,0.16674100,679.20445681,1503521448275,True,True
31426,4073.41000000,0.38229900,1557.26056959,1503521448282,True,True
31427,4073.41000000,0.33549200,1366.59646772,1503521448289,True,True
31428,4075.00000000,0.00500000,20.37500000,1503521476468,False,True
31429,4075.00000000,0.03817700,155.57127500,1503521481034,False,True
31430,4073.41000000,0.16288200,663.48516762,1503521520228,True,True
31431,4095.00000000,0.10000000,409.50000000,1503521577091,False,True
31432,4095.00000000,0.25582200,1047.59109000,1503521577091,False,True
31433,4095.00000000,0.32085100,1313.88484500,1503521604250,False,True
31434,4095.00000000,0.02786000,114.08670000,1503521604257,False,True
31435,4075.00000000,0.10000000,407.50000000,1503521645296,True,True
31436,4075.00000000,0.28643700,1167.23077500,1503521645296,True,True
31437,4075.00000000,0.05201400,211.95705000,1503521645304,True,True
31438,4075.00000000,0.18028300,734.65322500,1503521688270,True,True
31439,4075.00000000,0.15761200,642.26890000,1503521688276,True,True
31440,4092.97000000,0.14337600,586.83366672,1503521753620,True,True
31441,4092.97000000,0.06471600,264.88064652,1503521753627,True,True
31442,4092.97000000,0.05054300,206.87098271,1503521784269,True,True
31443,4092.97000000,0.25364100,1038.14500377,1503521784276,True,True
31444,4092.97000000,0.17594800,720.14988556,1503521784282,True,True
31445,4096.44000000,0.86355100,3537.48485844,1503521820078,True,True
31446,4092.97000000,0.27187100,1112.75984687,1503521834593,True,True
31447,4092.97000000,0.17308000,708.41124760,1503521834600,True,True
31448,4092.97000000,0.05316100,217.58637817,1503521844255,True,True
31449,4092.97000000,0.07366500,301.50863505,1503521844263,True,True
31450,4092.97000000,0.05316100,217.58637817,1503521844263,True,True
31451,4092.97000000,0.11018600,450.98799242,1503521844263,True,True
31452,4092.97000000,0.09347800,382.60264966,1503521844270,True,True
31453,4092.97000000,0.37291800,1526.34218646,1503521915889,True,True
31454,4092.97000000,0.30070700,1230.78472979,1503521915895,True,True
31455,4118.40000000,0.34141500,1406.08353600,1503521964350,False,True
31456,4118.40000000,0.29038600,1195.92570240,1503521964357,False,True
31457,4105.25000000,0.28217300,1158.39070825,1503522007407,True,True
31458,4105.25000000,0.39530200,1622.81353550,1503522007414,True,True
31459,4118.40000000,0.01031200,42.46894080,1503522011162,False,True
31460,4105.25000000,0.52338800,2148.63858700,1503522048271,True,True
31461,4119.68000000,0.99590100,4102.79343168,1503522060117,True,True
31462,4105.25000000,0.23913700,981.71716925,1503522080836,True,True
31463,4105.25000000,0.12989200,533.23913300,1503522080836,True,True
31464,4105.25000000,0.13500200,554.21696050,1503522080844,True,True
31465,4150.00000000,0.05824000,241.69600000,1503522108265,False,True
31466,4150.00000000,0.04176000,173.30400000,1503522108272,False,True
31467,4150.00000000,0.05824000,241.69600000,1503522108272,False,True
31468,4150.00000000,0.09646800,400.34220000,1503522108272,False,True
31469,4150.00000000,0.10000000,415.00000000,1503522108278,False,True
31470,4150.00000000,0.18264300,757.96845000,1503522108278,False,True
31471,4113.32000000,0.56758600,2334.66284552,1503522153572,True,True
31472,4113.32000000,0.07532000,309.81526240,1503522153579,True,True
31473,4113.31000000,0.00798600,32.84889366,1503522153579,True,True
31474,4113.31000000,0.26082200,1072.84174082,1503522153586,True,True
31475,4135.07000000,1.01808200,4209.84033574,1503522180090,True,True
31476,4120.00000000,0.10000000,412.00000000,1503522194855,True,True
31477,4120.00000000,0.08344500,343.79340000,1503522194855,True,True
31478,4120.00000000,0.00664100,27.36092000,1503522194863,True,True
31479,4150.12000000,0.18592100,771.59446052,1503522264261,False,True
31480,4150.12000000,0.48932600,2030.76161912,1503522264269,False,True
31481,4150.13000000,0.03655800,151.72045254,1503522264269,False,True
31482,4150.13000000,0.14936300,619.87586719,1503522264276,False,True
31483,4150.13000000,0.07328100,304.12567653,1503522264276,False,True
31484,4092.99000000,0.03630400,148.59190896,1503522296944,True,True
31485,4119.06000000,0.20997600,864.90374256,1503522324272,True,True
31486,4119.07000000,0.19373800,798.02038366,1503522352536,True,True
31487,4119.07000000,0.29397200,1210.89124604,1503522352544,True,True
31488,4120.06000000,0.02913000,120.01734780,1503522408248,True,True
31489,4120.06000000,0.01849400,76.19638964,1503522408255,True,True
31490,4120.06000000,0.16738400,689.63212304,1503522459876,True,True
31491,4149.98000000,0.30051100,1247.11463978,1503522480257,False,True
31492,4120.06000000,0.04541600,187.11664496,1503522540286,True,True
31493,4120.06000000,0.33957600,1399.07349456,1503522540292,True,True
31494,4120.06000000,0.04541600,187.11664496,1503522540292,True,True
31495,4120.06000000,0.09291000,382.79477460,1503522540292,True,True
31496,4120.06000000,0.24414300,1005.88380858,1503522540300,True,True
31497,4149.99000000,0.37121300,1540.53023787,1503522564236,False,True
31498,4100.55000000,0.57982500,2377.60140375,1503522606468,True,True
31499,4100.55000000,0.34717300,1423.60024515,1503522606475,True,True
31500,4100.55000000,0.05766000,236.43771300,1503522648329,True,True
31501,4126.90000000,1.03757300,4281.96001370,1503522660117,True,True
31502,4113.85000000,1.00000000,4113.85000000,1503522667596,True,True
31503,4113.85000000,0.54872100,2257.35588585,1503522681383,True,True
31504,4113.90000000,0.33765800,1389.09124620,1503522744371,True,True
31505,4125.41000000,0.96092400,3964.20547884,1503522780108,True,True
31506,4113.90000000,0.50912100,2094.47288190,1503522784936,True,True
31507,4113.90000000,0.18852400,775.56888360,1503522828249,True,True
31508,4113.90000000,0.08767500,360.68618250,1503522828256,True,True
31509,4125.41000000,0.87202600,3597.46478066,1503522840127,True,True
31510,4113.90000000,0.16799600,691.11874440,1503522868967,True,True
31511,4116.45000000,0.11000100,452.81361645,1503522892150,False,True
31512,4125.41000000,0.17855600,736.61670796,1503522895535,True,True
31513,4113.90000000,0.33006500,1357.85440350,1503522924306,True,True
31514,4113.90000000,0.00425400,17.50053060,1503522924306,True,True
31515,4113.90000000,0.22209400,913.67250660,1503522924314,True,True
31516,4113.90000000,0.00831700,34.21530630,1503522979242,True,True
31517,4136.00000000,0.03082700,127.50047200,1503523020252,False,True
31518,4136.91000000,0.08533200,353.01080412,1503523020252,False,True
31519,4136.91000000,0.17160300,709.90616673,1503523020260,False,True
31520,4101.00000000,0.03109000,127.50009000,1503523082254,True,True
31521,4100.55000000,0.01727900,70.85340345,1503523082254,True,True
31522,4100.55000000,0.11855800,486.15300690,1503523082260,True,True
31523,4100.55000000,0.03657600,149.98171680,1503523082260,True,True
31524,4100.55000000,0.21518600,882.38095230,1503523082267,True,True
31525,4101.00000000,0.14988900,614.69478900,1503523104264,True,True
31526,4101.00000000,0.29540200,1211.44360200,1503523104270,True,True
31527,4101.00000000,0.02752600,112.88412600,1503523147828,True,True
31528,4101.00000000,0.01136600,46.61196600,1503523164247,True,True
31529,4101.00000000,0.05062800,207.62542800,1503523164255,True,True
31530,4101.00000000,0.00151900,6.22941900,1503523164262,True,True
31531,4101.00000000,0.06906300,283.22736300,1503523188032,True,True
31532,4101.00000000,0.10213600,418.85973600,1503523188040,True,True
31533,4130.00000000,0.10000000,413.00000000,1503523224302,False,True
31534,4130.00000000,0.16865300,696.53689000,1503523224302,False,True
31535,4130.00000000,0.10000000,413.00000000,1503523224309,False,True
31536,4130.00000000,0.16484800,680.82224000,1503523224309,False,True
31537,4105.00000000,0.10000000,410.50000000,1503523286819,True,True
31538,4100.55000000,0.10567700,433.33382235,1503523286819,True,True
31539,4105.00000000,0.10698200,439.16111000,1503523344217,True,True
31540,4105.00000000,0.03570200,146.55671000,1503523344224,True,True
31541,4125.00000000,0.10000000,412.50000000,1503523349644,False,True
31542,4125.00000000,0.05494200,226.63575000,1503523349644,False,True
31543,4125.00000000,0.10000000,412.50000000,1503523349651,False,True
31544,4125.00000000,0.04729300,195.08362500,1503523349651,False,True
31545,4105.00000000,0.12544600,514.95583000,1503523380255,True,True
31546,4105.00000000,0.10000000,410.50000000,1503523447886,True,True
31547,4105.00000000,0.10256700,421.03753500,1503523447886,True,True
31548,4105.00000000,0.26580300,1091.12131500,1503523488319,True,True
31549,4105.00000000,0.25397300,1042.55916500,1503523488325,True,True
31550,4105.00000000,0.06068900,249.12834500,1503523488332,True,True
31551,4114.50000000,0.86482900,3558.33892050,1503523500114,True,True
31552,4105.00000000,0.15053400,617.94207000,1503523534261,True,True
31553,4105.00000000,0.32992800,1354.35444000,1503523534268,True,True
31554,4105.00000000,0.09209900,378.06639500,1503523560276,True,True
31555,4105.00000000,0.17041200,699.54126000,1503523560284,True,True
31556,4114.49000000,0.02884100,118.66600609,1503523600495,True,True
31557,4114.49000000,0.09785500,402.62341895,1503523606498,True,True
31558,4118.00000000,0.07778400,320.31451200,1503523644326,True,True
31559,4118.00000000,0.12221600,503.28548800,1503523683544,True,True
31560,4118.00000000,0.04864600,200.32422800,1503523683544,True,True
31561,4118.00000000,0.11760000,484.27680000,1503523683551,True,True
31562,4118.00000000,0.04757100,195.89737800,1503523704255,True,True
31563,4118.00000000,0.19554300,805.24607400,1503523704263,True,True
31564,4118.00000000,0.09065600,373.32140800,1503523704270,True,True
31565,4134.00000000,0.10000000,413.40000000,1503523728661,False,True
31566,4134.99000000,0.10567700,436.97333823,1503523728661,False,True
31567,4135.00000000,0.33210400,1373.25004000,1503523728661,False,True
31568,4136.90000000,0.38759900,1603.45830310,1503523728661,False,True
31569,4136.91000000,0.34306500,1419.22902915,1503523728661,False,True
31570,4149.99000000,0.11649700,483.46138503,1503523728661,False,True
31571,4150.14000000,1.23000000,5104.67220000,1503523728661,False,True
31572,4162.97000000,0.21537900,896.61631563,1503523728661,False,True
31573,4162.98000000,1.66000000,6910.54680000,1503523728661,False,True
31574,4178.65000000,0.65000100,2716.12667865,1503523728661,False,True
31575,4178.65000000,0.05766000,240.94095900,1503523729085,True,True
31576,4118.00000000,0.03029000,124.73422000,1503523729085,True,True
31577,4118.00000000,0.03305000,136.09990000,1503523729085,True,True
31578,4118.00000000,0.09127500,375.87045000,1503523736082,True,True
31579,4118.00000000,0.01851700,76.25300600,1503523788356,True,True
31580,4118.00000000,0.03645900,150.13816200,1503523788363,True,True
31581,4118.00000000,0.15377900,633.26192200,1503523842569,True,True
31582,4118.00000000,0.02977200,122.60109600,1503523842576,True,True
31583,4118.00000000,0.14318800,589.64818400,1503523842583,True,True
31584,4118.00000000,0.02571600,105.89848800,1503523884218,True,True
31585,4118.00000000,0.19779200,814.50745600,1503523884227,True,True
31586,4118.00000000,0.07728800,318.27198400,1503523929955,True,True
31587,4147.00000000,0.05554500,230.34511500,1503523980249,False,True
31588,4147.00000000,0.04445500,184.35488500,1503523980256,False,True
31589,4147.00000000,0.03847000,159.53509000,1503523980256,False,True
31590,4147.00000000,0.01919000,79.58093000,1503523980263,False,True
31591,4147.00000000,0.05554500,230.34511500,1503523980263,False,True
31592,4147.00000000,0.04835700,200.53647900,1503523980263,False,True
31593,4146.99000000,0.03863800,160.23139962,1503523999679,True,True
31594,4146.99000000,0.03863800,160.23139962,1503524000329,True,True
31595,4146.99000000,0.02272400,94.23620076,1503524000906,True,True
31596,4103.83000000,0.12100000,496.56343000,1503524001146,True,True
31597,4103.84000000,0.12100000,496.56464000,1503524001888,True,True
31598,4105.01000000,0.27295900,1120.49942459,1503524042433,True,True
31599,4105.01000000,0.20643800,847.43005438,1503524042441,True,True
31600,4105.05000000,0.08895500,365.16472275,1503524100269,True,True
31601,4105.05000000,0.06883400,282.56701170,1503524100276,True,True
31602,4115.00000000,0.15000000,617.25000000,1503524171469,True,True
31603,4115.01000000,0.07507500,308.93437575,1503524220249,True,True
31604,4115.01000000,0.35958300,1479.68764083,1503524220256,True,True
31605,4115.01000000,0.00220200,9.06125202,1503524244412,True,True
31606,4115.01000000,0.07646400,314.65012464,1503524244420,True,True
31607,4115.01000000,0.06975200,287.03017752,1503524244427,True,True
31608,4115.01000000,0.03026200,124.52843262,1503524256373,True,True
31609,4115.01000000,0.00841100,34.61134911,1503524256373,True,True
31610,4115.01000000,0.03867300,159.13978173,1503524256615,True,True
31611,4115.01000000,0.03867300,159.13978173,1503524256870,True,True
31612,4115.01000000,0.12200000,502.03122000,1503524257202,True,True
31613,4115.01000000,0.00255200,10.50150552,1503524257359,True,True
31614,4115.01000000,0.00997800,41.05956978,1503524257871,True,True
31615,4115.01000000,0.01000000,41.15010000,1503524258023,True,True
31616,4115.01000000,0.01969400,81.04100694,1503524268261,True,True
31617,4121.88000000,0.96282600,3968.65323288,1503524280126,True,True
31618,4115.01000000,0.01591000,65.46980910,1503524281470,True,True
31619,4115.01000000,0.19808000,815.10118080,1503524281477,True,True
31620,4115.01000000,0.12578000,517.58595780,1503524281485,True,True
31621,4128.74000000,0.60039700,2478.88310978,1503524328153,False,True
31622,4128.75000000,0.38960300,1608.57338625,1503524328153,False,True
31623,4115.02000000,0.03044100,125.26532382,1503524340267,True,True
31624,4115.01000000,0.08398500,345.59911485,1503524340267,True,True
31625,4115.02000000,0.05966600,245.52678332,1503524348617,True,True
31626,4115.02000000,0.16667800,685.88330356,1503524348643,True,True
31627,4115.02000000,0.14739700,606.54160294,1503524348650,True,True
31628,4115.02000000,0.18036400,742.20146728,1503524400288,True,True
31629,4115.02000000,0.13247100,545.12081442,1503524400295,True,True
31630,4115.02000000,0.25326800,1042.20288536,1503524400302,True,True
31631,4115.02000000,0.00778900,32.05189078,1503524403613,False,True
31632,4115.02000000,0.01403400,57.75019068,1503524467559,True,True
31633,4115.02000000,0.00778900,32.05189078,1503524467559,True,True
31634,4115.02000000,0.00823900,33.90364978,1503524467568,True,True
31635,4115.02000000,0.00778900,32.05189078,1503524467568,True,True
31636,4115.02000000,0.02823500,116.18758970,1503524467576,True,True
31637,4115.02000000,0.06963400,286.54530268,1503524544222,True,True
31638,4115.02000000,0.06490700,267.09360314,1503524544229,True,True
31639,4115.02000000,0.00538300,22.15115266,1503524564011,True,True
31640,4115.02000000,0.05253600,216.18669072,1503524564019,True,True
31641,4115.02000000,0.21824800,898.09488496,1503524604264,True,True
31642,4115.02000000,0.08379700,344.82633094,1503524604272,True,True
31643,4128.66000000,0.03044100,125.68053906,1503524624281,False,True
31644,4128.66000000,0.17064800,704.54757168,1503524624281,False,True
31645,4128.66000000,0.03044100,125.68053906,1503524624289,False,True
31646,4128.66000000,0.01924000,79.43541840,1503524624289,False,True
31647,4128.66000000,0.00287400,11.86576884,1503524624295,False,True
31648,4128.74000000,0.07701700,317.98316858,1503524644432,False,True
31649,4116.06000000,0.02292300,94.35244338,1503524688285,True,True
31650,4116.06000000,0.00761100,31.32733266,1503524714501,True,True
31651,4116.06000000,0.03469500,142.80670170,1503524714501,True,True
31652,4116.06000000,0.04672900,192.33936774,1503524717403,True,True
31653,4116.06000000,0.09626600,396.23663196,1503524717403,True,True
31654,4106.00000000,0.06518700,267.65782200,1503524717403,True,True
31655,4106.00000000,0.03481300,142.94217800,1503524728188,True,True
31656,4104.00000000,0.05826500,239.11956000,1503524728188,True,True
31657,4090.01000000,0.05389000,220.41063890,1503524836314,True,True
31658,4090.01000000,0.28186700,1152.83884867,1503524846226,True,True
31659,4090.01000000,0.05389000,220.41063890,1503524846226,True,True
31660,4090.01000000,0.46564700,1904.50088647,1503524868360,True,True
31661,4090.01000000,0.05389000,220.41063890,1503524868360,True,True
31662,4090.01000000,0.32705500,1337.65822055,1503524868366,True,True
31663,4090.01000000,0.26891200,1099.85276912,1503524909326,True,True
31664,4090.01000000,0.04404900,180.16085049,1503524928303,True,True
31665,4090.01000000,0.03991100,163.23638911,1503524928309,True,True
31666,4090.01000000,0.19302500,789.47418025,1503524969849,True,True
31667,4090.02000000,0.01829600,74.83100592,1503525024253,True,True
31668,4090.01000000,0.13684600,559.70150846,1503525024253,True,True
31669,4090.00000000,0.03950000,161.55500000,1503525039615,True,True
31670,4090.00000000,0.03950000,161.55500000,1503525039850,True,True
31671,4090.00000000,0.03950000,161.55500000,1503525040075,True,True
31672,4090.00000000,0.12400000,507.16000000,1503525040170,True,True
31673,4090.00000000,0.03950000,161.55500000,1503525040305,True,True
31674,4090.00000000,0.00926400,37.88976000,1503525040527,True,True
31675,4090.00000000,0.03950000,161.55500000,1503525040762,True,True
31676,4110.66000000,0.02839500,116.72219070,1503525072252,False,True
31677,4110.66000000,0.00213900,8.79270174,1503525072259,False,True
31678,4110.66000000,0.02839500,116.72219070,1503525072259,False,True
31679,4110.66000000,0.01869700,76.85701002,1503525072259,False,True
31680,4110.66000000,0.11269100,463.23438606,1503525108235,False,True
31681,4091.00000000,0.03068100,125.51597100,1503525166768,True,True
31682,4091.00000000,0.07543200,308.59231200,1503525166768,True,True
31683,4091.00000000,0.03068100,125.51597100,1503525166776,True,True
31684,4091.00000000,0.00740600,30.29794600,1503525166776,True,True
31685,4091.00000000,0.00941600,38.52085600,1503525166784,True,True
31686,4091.00000000,0.03409300,139.47446300,1503525204264,True,True
31687,4091.00000000,0.15110800,618.18282800,1503525204272,True,True
31688,4091.00000000,0.06051500,247.56686500,1503525204278,True,True
31689,4091.00000000,0.00024500,1.00229500,1503525240329,True,True
31690,4091.00000000,0.07460500,305.20905500,1503525240329,True,True
31691,4090.00000000,0.13348900,545.97001000,1503525300306,True,True
31692,4090.00000000,0.63450400,2595.12136000,1503525314116,True,True
31693,4090.00000000,0.35847700,1466.17093000,1503525348260,True,True
31694,4090.00000000,0.00782400,32.00016000,1503525374150,True,True
31695,4090.00000000,0.00800000,32.72000000,1503525374371,True,True
31696,4090.00000000,0.02036700,83.30103000,1503525374397,True,True
31697,4090.00000000,0.57508300,2352.08947000,1503525403270,True,True
31698,4090.00000000,0.09500800,388.58272000,1503525403270,True,True
31699,4090.00000000,0.64673800,2645.15842000,1503525403270,True,True
31700,4090.00000000,0.28456500,1163.87085000,1503525412098,True,True
31701,4090.00000000,0.03872800,158.39752000,1503525422147,True,True
31702,4090.00000000,0.00100800,4.12272000,1503525447139,True,True
31703,4090.00000000,0.00860400,35.19036000,1503525468230,True,True
31704,4090.00000000,0.02994800,122.48732000,1503525468230,True,True
31705,4090.00000000,0.00178400,7.29656000,1503525468230,True,True
31706,4090.00000000,0.06336000,259.14240000,1503525522177,True,True
31707,4090.00000000,0.00592600,24.23734000,1503525522195,True,True
31708,4090.00000000,0.00653800,26.74042000,1503525522214,True,True
31709,4090.00000000,0.01961400,80.22126000,1503525568571,True,True
31710,4090.00000000,0.05402400,220.95816000,1503525588309,True,True
31711,4090.00000000,0.00042100,1.72189000,1503525588309,True,True
31712,4090.00000000,0.01919300,78.49937000,1503525588309,True,True
31713,4090.00000000,0.00042100,1.72189000,1503525588317,True,True
31714,4090.00000000,0.04014400,164.18896000,1503525588325,True,True
31715,4090.00000000,0.03033900,124.08651000,1503525644380,True,True
31716,4090.00000000,0.02876700,117.65703000,1503525644388,True,True
31717,4090.00000000,0.04681400,191.46926000,1503525644395,True,True
31718,4090.00000000,0.01774200,72.56478000,1503525684293,True,True
31719,4090.00000000,0.07334100,299.96469000,1503525684300,True,True
31720,4090.00000000,0.00595300,24.34777000,1503525684307,True,True
31721,4090.00000000,0.03867000,158.16030000,1503525705830,True,True
31722,4090.00000000,0.01837300,75.14557000,1503525706076,True,True
31723,4073.00000000,0.02300000,93.67900000,1503525707220,True,True
31724,4110.00000000,0.00372200,15.29742000,1503525744286,False,True
31725,4110.00000000,0.09627800,395.70258000,1503525744293,False,True
31726,4111.36000000,0.00372200,15.30248192,1503525744293,False,True
31727,4111.36000000,0.03669900,150.88280064,1503525744293,False,True
31728,4111.36000000,0.10000000,411.13600000,1503525744300,False,True
31729,4111.36000000,0.05271300,216.72211968,1503525744300,False,True
31730,4074.01000000,0.00957800,39.02086778,1503525776053,True,True
31731,4074.01000000,0.01342200,54.68136222,1503525776061,True,True
31732,4074.00000000,0.04035700,164.41441800,1503525776061,True,True
31733,4074.00000000,0.04382400,178.53897600,1503525776068,True,True
31734,4074.03000000,0.02300000,93.70269000,1503525864231,True,True
31735,4074.02000000,0.07655300,311.87845306,1503525864231,True,True
31736,4074.02000000,0.00400100,16.30015402,1503525864239,True,True
31737,4074.02000000,0.08630700,351.61644414,1503525864246,True,True
31738,4098.36000000,0.03068100,125.74178316,1503525910127,False,True
31739,4098.36000000,0.02548300,104.43850788,1503525910127,False,True
31740,4098.36000000,0.03068100,125.74178316,1503525910134,False,True
31741,4098.36000000,0.04190300,171.73357908,1503525910134,False,True
31742,4074.06000000,0.02025500,82.52008530,1503525960234,True,True
31743,4074.06000000,0.01060900,43.22170254,1503525960241,True,True
31744,4074.00000000,0.01581900,64.44660600,1503525960241,True,True
31745,4074.00000000,0.02025500,82.51887000,1503525960241,True,True
31746,4074.00000000,0.05546100,225.94811400,1503525960241,True,True
31747,4098.36000000,0.03086400,126.49178304,1503525985688,False,True
31748,4098.84000000,0.02481300,101.70451692,1503525985688,False,True
31749,4098.84000000,0.00314400,12.88675296,1503525985695,False,True
31750,4097.00000000,0.03704900,151.78975300,1503526044270,False,True
31751,4097.00000000,0.02706200,110.87301400,1503526044277,False,True
31752,4073.06000000,0.03105600,126.49295136,1503526084765,True,True
31753,4073.06000000,0.00261400,10.64697884,1503526084765,True,True
31754,4073.06000000,0.00080400,3.27474024,1503526084784,True,True
31755,4096.36000000,0.03105600,127.21655616,1503526128335,False,True
31756,4097.00000000,0.03588900,147.03723300,1503526128335,False,True
31757,4097.00000000,0.26983700,1105.52218900,1503526128335,False,True
31758,4097.00000000,0.06694500,274.27366500,1503526128343,False,True
31759,4097.00000000,0.06345600,259.97923200,1503526128343,False,True
31760,4097.00000000,0.01545300,63.31094100,1503526128349,False,True
31761,4074.06000000,0.01903000,77.52936180,1503526195376,True,True
31762,4074.06000000,0.01219600,49.68723576,1503526195686,True,True
31763,4074.00000000,0.00491300,20.01556200,1503526195913,True,True
31764,4096.36000000,0.50262900,2058.94933044,1503526197960,False,True
31765,4074.00000000,0.03895300,158.69452200,1503526199863,True,True
31766,4074.00000000,0.01153000,46.97322000,1503526200155,True,True
31767,4074.00000000,0.01200000,48.88800000,1503526200276,True,True
31768,4074.00000000,0.03260400,132.82869600,1503526248291,True,True
31769,4074.00000000,0.07978300,325.03594200,1503526248291,True,True
31770,4074.00000000,0.00520300,21.19702200,1503526248298,True,True
31771,4074.00000000,0.02740100,111.63167400,1503526248305,True,True
31772,4074.00000000,0.00520300,21.19702200,1503526248305,True,True
31773,4074.00000000,0.03730600,151.98464400,1503526248305,True,True
31774,4074.00000000,0.05189900,211.43652600,1503526265101,True,True
31775,4074.00000000,0.07110100,289.66547400,1503526265101,True,True
31776,4074.00000000,0.03898900,158.84118600,1503526265179,True,True
31777,4074.00000000,0.03897500,158.78415000,1503526265425,True,True
31778,4074.00000000,0.01930200,78.63634800,1503526265890,True,True
31779,4072.99000000,0.12200000,496.90478000,1503526266083,True,True
31780,4072.99000000,0.03800100,154.77769299,1503526266149,True,True
31781,4070.41000000,0.09100000,370.40731000,1503526289052,True,True
31782,4070.41000000,0.03357700,136.67215657,1503526368213,True,True
31783,4070.41000000,0.06542400,266.30250384,1503526368220,True,True
31784,4070.41000000,0.02673000,108.80205930,1503526368220,True,True
31785,4095.18000000,0.03122600,127.87609068,1503526439381,False,True
31786,4095.18000000,0.42109000,1724.43934620,1503526439381,False,True
31787,4070.66000000,0.03141400,127.87571324,1503526524225,True,True
31788,4069.80000000,0.12377900,503.75577420,1503526524225,True,True
31789,4069.80000000,0.24531600,998.38705680,1503526524233,True,True
31790,4069.80000000,0.10306500,419.45393700,1503526524241,True,True
31791,4070.66000000,0.32317000,1315.51519220,1503526546855,True,True
31792,4070.66000000,0.51605900,2100.70072894,1503526584309,True,True
31793,4070.66000000,0.08669000,352.88551540,1503526589909,True,True
31794,4070.66000000,0.04219500,171.76149870,1503526589920,True,True
31795,4070.66000000,0.62177200,2531.02240952,1503526589926,True,True
31796,4070.66000000,0.67205700,2735.71554762,1503526668366,True,True
31797,4070.66000000,0.39236900,1597.20079354,1503526668373,True,True
31798,4094.18000000,0.00100200,4.10236836,1503526678591,False,True
31799,4094.00000000,0.03854700,157.81141800,1503526711153,False,True
31800,4094.00000000,0.03854700,157.81141800,1503526711382,False,True
31801,4094.00000000,0.03854700,157.81141800,1503526711612,False,True
31802,4094.00000000,0.03854700,157.81141800,1503526711856,False,True
31803,4094.00000000,0.00679300,27.81054200,1503526712115,False,True
31804,4094.00000000,0.00700000,28.65800000,1503526712361,False,True
31805,4093.18000000,0.03041200,124.48179016,1503526730902,False,True
31806,4094.00000000,0.12313500,504.11469000,1503526730902,False,True
31807,4069.88000000,0.03159400,128.58378872,1503526764261,True,True
31808,4069.80000000,0.18190300,740.30882940,1503526764261,True,True
31809,4069.80000000,0.04876800,198.47600640,1503526764268,True,True
31810,4093.18000000,0.03159300,129.31583574,1503526800798,False,True
31811,4094.00000000,0.00355300,14.54598200,1503526800798,False,True
31812,4094.00000000,0.03810900,156.01824600,1503526800807,False,True
31813,4085.80000000,0.08129500,332.15511100,1503526848278,True,True
31814,4085.80000000,0.09296000,379.81596800,1503526884254,True,True
31815,4085.80000000,0.13943300,569.69535140,1503526884261,True,True
31816,4089.91000000,0.92081200,3766.03820692,1503526920133,True,True
31817,4085.80000000,0.23421600,956.95973280,1503526944299,True,True
31818,4085.80000000,0.25735500,1051.50105900,1503526944307,True,True
31819,4085.80000000,0.15474100,632.24077780,1503526944314,True,True
31820,4085.80000000,0.00849000,34.68844200,1503526944314,True,True
31821,4088.44000000,0.03336600,136.41488904,1503526983496,True,True
31822,4088.44000000,0.01077000,44.03249880,1503527004251,True,True
31823,4088.44000000,0.04912000,200.82417280,1503527004258,True,True
31824,4088.44000000,0.00677700,27.70735788,1503527004265,True,True
31825,4088.44000000,0.01612000,65.90565280,1503527033804,True,True
31826,4088.44000000,0.04218400,172.46675296,1503527033813,True,True
31827,4088.44000000,0.04654800,190.30870512,1503527033819,True,True
31828,4091.22000000,0.88535900,3622.19844798,1503527040084,True,True
31829,4088.88000000,0.01985000,81.16426800,1503527124283,True,True
31830,4088.88000000,0.00899000,36.75903120,1503527193574,True,True
31831,4088.88000000,0.00227100,9.28584648,1503527220258,True,True
31832,4088.88000000,0.00051500,2.10577320,1503527284246,True,True
31833,4088.88000000,0.02477100,101.28564648,1503527284246,True,True
31834,4088.88000000,0.00051500,2.10577320,1503527284254,True,True
31835,4088.88000000,0.04937400,201.88436112,1503527284254,True,True
31836,4088.88000000,0.03162700,129.31900776,1503527294938,True,True
31837,4088.89000000,0.03162700,129.31932403,1503527328229,True,True
31838,4088.88000000,0.06466200,264.39515856,1503527328229,True,True
31839,4088.88000000,0.37532300,1534.65070824,1503527328236,True,True
31840,4088.88000000,0.28342900,1158.90716952,1503527328243,True,True
31841,4089.00000000,0.03162700,129.32280300,1503527336762,True,True
31842,4089.18000000,0.03162600,129.32440668,1503527368349,True,True
31843,4089.00000000,0.04778600,195.39695400,1503527368349,True,True
31844,4089.00000000,0.22096900,903.54224100,1503527368357,True,True
31845,4089.00000000,0.03239600,132.46724400,1503527368364,True,True
31846,4088.89000000,0.07941200,324.70693268,1503527368364,True,True
31847,4088.89000000,0.14586900,596.44229541,1503527368364,True,True
31848,4089.18000000,0.28765300,1176.26489454,1503527388262,True,True
31849,4089.18000000,0.03162600,129.32440668,1503527394052,True,True
31850,4089.18000000,0.06634400,271.29255792,1503527418836,True,True
31851,4121.99000000,0.28990900,1195.00199891,1503527448272,False,True
31852,4088.58000000,0.03163000,129.32178540,1503527510612,True,True
31853,4088.44000000,0.02890900,118.19271196,1503527510612,True,True
31854,4088.44000000,0.31190100,1275.18852444,1503527510619,True,True
31855,4088.44000000,0.25430600,1039.71482264,1503527510626,True,True
31856,4088.44000000,0.06053900,247.51006916,1503527510626,True,True
31857,4088.44000000,0.09861400,403.17742216,1503527510626,True,True
31858,4088.58000000,0.03163000,129.32178540,1503527536014,True,True
31859,4088.58000000,0.54428200,2225.34049956,1503527544238,True,True
31860,4088.58000000,0.03163000,129.32178540,1503527544238,True,True
31861,4088.58000000,0.12953900,529.63056462,1503527544246,True,True
31862,4088.58000000,0.03715700,151.91936706,1503527555100,True,True
31863,4088.58000000,0.08184200,334.61756436,1503527555109,True,True
31864,4088.58000000,0.55360300,2263.45015374,1503527604207,True,True
31865,4088.58000000,0.58753600,2402.18793888,1503527604215,True,True
31866,4100.54000000,0.02617100,107.31523234,1503527663203,True,True
31867,4100.54000000,0.13234900,542.70236846,1503527663210,True,True
31868,4117.74000000,0.83432100,3435.51695454,1503527700171,True,True
31869,4116.50000000,0.61000000,2511.06500000,1503527844226,True,True
31870,4116.47000000,0.06301600,259.40347352,1503527844226,True,True
31871,4116.50000000,0.11045700,454.69624050,1503527899515,True,True
31872,4116.50000000,0.22603800,930.48542700,1503527899526,True,True
31873,4116.50000000,0.00081500,3.35494750,1503527988277,True,True
31874,4116.50000000,0.35495400,1461.16814100,1503527988283,True,True
31875,4116.51000000,0.03141600,129.32427816,1503528032188,True,True
31876,4116.50000000,0.09094600,374.37920900,1503528032188,True,True
31877,4116.50000000,0.03141600,129.32396400,1503528032196,True,True
31878,4116.50000000,0.09953100,409.71936150,1503528032196,True,True
31879,4136.00000000,0.13498900,558.31450400,1503528108275,False,True
31880,4136.00000000,0.16695100,690.50933600,1503528108281,False,True
31881,4117.00000000,0.16600400,683.43846800,1503528177139,True,True
31882,4117.00000000,0.13593600,559.64851200,1503528177146,True,True
31883,4116.47000000,0.10073500,414.67260545,1503528177146,True,True
31884,4116.47000000,0.01624900,66.88852103,1503528177153,True,True
31885,4116.47000000,0.16600400,683.35048588,1503528177153,True,True
31886,4116.47000000,0.04478800,184.36845836,1503528177153,True,True
31887,4124.84000000,0.82562400,3405.56690016,1503528180128,True,True
31888,4117.00000000,0.37591900,1547.65852300,1503528228259,True,True
31889,4117.00000000,0.28239800,1162.63256600,1503528294013,True,True
31890,4117.00000000,0.31017100,1276.97400700,1503528294023,True,True
31891,4117.00000000,0.22533300,927.69596100,1503528294030,True,True
31892,4135.00000000,0.22279100,921.24078500,1503528360405,False,True
31893,4134.88000000,0.01747800,72.26943264,1503528422596,False,True
31894,4134.88000000,0.01393800,57.63195744,1503528422604,False,True
31895,4135.00000000,0.25821100,1067.70248500,1503528422604,False,True
31896,4135.00000000,0.01899800,78.55673000,1503528422611,False,True
31897,4135.00000000,0.01747800,72.27153000,1503528422611,False,True
31898,4135.00000000,0.03352900,138.64241500,1503528422611,False,True
31899,4126.31000000,0.11678800,481.90349228,1503528444289,True,True
31900,4126.31000000,0.06720000,277.28803200,1503528444296,True,True
31901,4126.51000000,0.03148000,129.90253480,1503528488189,True,True
31902,4126.31000000,0.10759000,443.94969290,1503528488189,True,True
31903,4126.51000000,0.21301900,879.02503369,1503528540337,True,True
31904,4127.00000000,0.00804400,33.19758800,1503528597497,True,True
31905,4127.00000000,0.18999700,784.11761900,1503528597505,True,True
31906,4127.00000000,0.04172700,172.20732900,1503528597512,True,True
31907,4127.00000000,0.00139100,5.74065700,1503528633942,True,True
31908,4127.00000000,0.03862600,159.40950200,1503528639943,True,True
31909,4127.00000000,0.03862600,159.40950200,1503528640202,True,True
31910,4127.00000000,0.03831700,158.13425900,1503528640492,True,True
31911,4127.00000000,0.03859400,159.27743800,1503528643135,True,True
31912,4127.00000000,0.03859400,159.27743800,1503528643534,True,True
31913,4127.00000000,0.03859400,159.27743800,1503528643899,True,True
31914,4127.00000000,0.02749000,113.45123000,1503528644143,True,True
31915,4127.00000000,0.01110400,45.82620800,1503528644143,True,True
31916,4127.00000000,0.03859400,159.27743800,1503528644447,True,True
31917,4127.00000000,0.03859400,159.27743800,1503528644838,True,True
31918,4127.00000000,0.03859400,159.27743800,1503528645136,True,True
31919,4127.00000000,0.03859400,159.27743800,1503528645395,True,True
31920,4127.00000000,0.03859400,159.27743800,1503528645687,True,True
31921,4127.00000000,0.00614000,25.33978000,1503528645919,True,True
31922,4127.00000000,0.03168300,130.75574100,1503528645919,True,True
31923,4127.00000000,0.03859400,159.27743800,1503528647369,True,True
31924,4127.00000000,0.03859400,159.27743800,1503528647599,True,True
31925,4127.00000000,0.03859400,159.27743800,1503528647839,True,True
31926,4127.00000000,0.03859400,159.27743800,1503528648169,True,True
31927,4127.00000000,0.03859400,159.27743800,1503528648433,True,True
31928,4127.00000000,0.00463100,19.11213700,1503528648672,True,True
31929,4127.00000000,0.19627700,810.03517900,1503528660262,True,True
31930,4127.00000000,0.05586500,230.55485500,1503528660262,True,True
31931,4127.00000000,0.17341900,715.70021300,1503528660262,True,True
31932,4127.00000000,0.04404700,181.78196900,1503528660269,True,True
31933,4126.55000000,0.00100500,4.14718275,1503528704366,True,True
31934,4126.55000000,0.01624500,67.03580475,1503528716346,True,True
31935,4126.55000000,0.02317000,95.61216350,1503528725814,True,True
31936,4126.55000000,0.00154500,6.37551975,1503528726324,True,True
31937,4126.55000000,0.00123600,5.10041580,1503528726649,True,True
31938,4126.55000000,0.00998100,41.18709555,1503528741982,True,True
31939,4126.55000000,0.02863900,118.18026545,1503528741982,True,True
31940,4126.55000000,0.03862000,159.36736100,1503528742217,True,True
31941,4126.55000000,0.03676600,151.71673730,1503528743154,True,True
31942,4126.55000000,0.03685200,152.07162060,1503528743504,True,True
31943,4126.55000000,0.00176300,7.27510765,1503528743504,True,True
31944,4126.55000000,0.01405600,58.00278680,1503528743774,True,True
31945,4126.55000000,0.21391200,882.71856360,1503528744207,True,True
31946,4126.55000000,0.28679100,1183.45740105,1503528807701,True,True
31947,4126.55000000,0.11434400,471.84623320,1503528807707,True,True
31948,4126.55000000,0.00152700,6.30124185,1503528807715,True,True
31949,4151.88000000,0.03148000,130.70118240,1503528864218,False,True
31950,4151.88000000,0.09193200,381.69063216,1503528864218,False,True
31951,4127.00000000,0.00758600,31.30742200,1503528927244,True,True
31952,4127.00000000,0.32009800,1321.04444600,1503528927244,True,True
31953,4127.00000000,0.11740500,484.53043500,1503529008286,True,True
31954,4127.00000000,0.14033300,579.15429100,1503529008294,True,True
31955,4127.00000000,0.13256600,547.09988200,1503529008309,True,True
31956,4127.56000000,0.03166500,130.69918740,1503529044717,True,True
31957,4127.00000000,0.40287000,1662.64449000,1503529044717,True,True
31958,4152.00000000,0.15516100,644.22847200,1503529080270,False,True
31959,4152.00000000,0.09190800,381.60201600,1503529080277,False,True
31960,4152.00000000,0.21654600,899.09899200,1503529080283,False,True
31961,4132.93000000,1.06410200,4397.85907886,1503529140131,False,True
31962,4114.20000000,0.03755200,154.49643840,1503529180110,True,True
31963,4114.20000000,0.04167100,171.44282820,1503529180117,True,True
31964,4151.88000000,0.03166500,131.46928020,1503529200273,False,True
31965,4151.88000000,0.36306900,1507.41891972,1503529200273,False,True
31966,4151.88000000,0.03166500,131.46928020,1503529200280,False,True
31967,4151.88000000,0.29747700,1235.08880676,1503529200280,False,True
31968,4114.60000000,0.10000000,411.46000000,1503529240227,True,True
31969,4114.56000000,0.03195200,131.46842112,1503529240227,True,True
31970,4114.21000000,0.69650600,2865.57195026,1503529240227,True,True
31971,4114.21000000,0.13195200,542.87823792,1503529240238,True,True
31972,4114.21000000,0.04355100,179.17795971,1503529240238,True,True
31973,4114.60000000,0.17843000,734.16807800,1503529284244,True,True
31974,4114.60000000,0.10856600,446.70566360,1503529284252,True,True
31975,4114.60000000,0.15968200,657.02755720,1503529284259,True,True
31976,4115.00000000,0.09000000,370.35000000,1503529342235,True,True
31977,4114.60000000,0.00493000,20.28497800,1503529342235,True,True
31978,4114.60000000,0.01699100,69.91116860,1503529342243,True,True
31979,4114.60000000,0.07300900,300.40283140,1503529342252,True,True
31980,4114.60000000,0.01699100,69.91116860,1503529342252,True,True
31981,4114.60000000,0.00910000,37.44286000,1503529342252,True,True
31982,4115.00000000,0.24673100,1015.29806500,1503529404311,True,True
31983,4115.00000000,0.08270200,340.31873000,1503529404319,True,True
31984,4115.00000000,0.38853300,1598.81329500,1503529404326,True,True
31985,4115.00000000,0.20000000,823.00000000,1503529426479,True,True
31986,4115.00000000,0.53642000,2207.36830000,1503529426479,True,True
31987,4115.00000000,0.20000000,823.00000000,1503529426487,True,True
31988,4115.00000000,0.23964500,986.13917500,1503529426487,True,True
31989,4115.00000000,0.01685100,69.34186500,1503529500259,True,True
31990,4115.00000000,0.02409300,99.14269500,1503529500266,True,True
31991,4115.00000000,0.03152800,129.73772000,1503529500272,True,True
31992,4146.88000000,0.03195200,132.50110976,1503529557118,False,True
31993,4148.00000000,0.10693700,443.57467600,1503529557118,False,True
31994,4115.00000000,0.02155500,88.69882500,1503529584278,True,True
31995,4115.00000000,0.27480700,1130.83080500,1503529584278,True,True
31996,4115.00000000,0.02155500,88.69882500,1503529584285,True,True
31997,4115.00000000,0.01728100,71.11131500,1503529584285,True,True
31998,4115.00000000,0.07887600,324.57474000,1503529641139,True,True
31999,4115.00000000,0.01420700,58.46180500,1503529641145,True,True
32000,4115.02000000,0.01022400,42.07196448,1503529704317,True,True
32001,4115.02000000,0.00448700,18.46409474,1503529709557,True,True
32002,4115.02000000,0.22416400,922.43934328,1503529709557,True,True
32003,4115.02000000,0.00448700,18.46409474,1503529709566,True,True
32004,4115.02000000,0.19875700,817.88903014,1503529709566,True,True
32005,4115.02000000,0.00448700,18.46409474,1503529709573,True,True
32006,4115.02000000,0.18669400,768.24954388,1503529709573,True,True
32007,4128.43000000,0.10844900,447.72410507,1503529788265,True,True
32008,4128.43000000,0.11940800,492.96756944,1503529788273,True,True
32009,4128.43000000,0.23975300,989.80347779,1503529788280,True,True
32010,4138.22000000,1.00157400,4144.73355828,1503529800108,True,True
32011,4128.43000000,0.06276700,259.12916581,1503529827623,True,True
32012,4128.43000000,0.14962400,617.71221032,1503529827631,True,True
32013,4128.43000000,0.06276700,259.12916581,1503529827631,True,True
32014,4128.43000000,0.06164000,254.47642520,1503529827631,True,True
32015,4128.43000000,0.06097800,251.74340454,1503529827638,True,True
32016,4148.00000000,0.04717500,195.68190000,1503529848268,False,True
32017,4148.00000000,0.04356300,180.69932400,1503529893320,False,True
32018,4148.00000000,0.00304500,12.63066000,1503529893327,False,True
32019,4148.00000000,0.02155500,89.41014000,1503529893327,False,True
32020,4148.00000000,0.00324800,13.47270400,1503529893327,False,True
32021,4148.00000000,0.08983500,372.63558000,1503529939697,False,True
32022,4148.00000000,0.01471100,61.02122800,1503529939697,False,True
32023,4148.00000000,0.03844500,159.46986000,1503529940171,True,True
32024,4148.00000000,0.03844500,159.46986000,1503529940420,True,True
32025,4148.00000000,0.03844500,159.46986000,1503529940672,True,True
32026,4148.00000000,0.03844500,159.46986000,1503529940921,True,True
32027,4148.00000000,0.03844500,159.46986000,1503529941172,True,True
32028,4148.00000000,0.03844500,159.46986000,1503529941404,True,True
32029,4148.00000000,0.03844500,159.46986000,1503529941627,True,True
32030,4148.00000000,0.03844500,159.46986000,1503529941861,True,True
32031,4148.00000000,0.03844500,159.46986000,1503529942086,True,True
32032,4148.00000000,0.03767600,156.28004800,1503529942316,True,True
32033,4148.00000000,0.03844500,159.46986000,1503529943194,True,True
32034,4148.00000000,0.03844500,159.46986000,1503529943456,True,True
32035,4148.00000000,0.03844500,159.46986000,1503529943706,True,True
32036,4148.00000000,0.03844500,159.46986000,1503529943926,True,True
32037,4148.00000000,0.03844500,159.46986000,1503529944173,True,True
32038,4148.00000000,0.03844500,159.46986000,1503529944419,True,True
32039,4148.00000000,0.03844500,159.46986000,1503529944713,True,True
32040,4148.00000000,0.03844500,159.46986000,1503529944958,True,True
32041,4148.00000000,0.03844500,159.46986000,1503529945194,True,True
32042,4148.00000000,0.03844500,159.46986000,1503529945419,True,True
32043,4148.00000000,0.03844500,159.46986000,1503529946140,True,True
32044,4148.00000000,0.03844500,159.46986000,1503529946446,True,True
32045,4148.00000000,0.03844500,159.46986000,1503529946698,True,True
32046,4148.00000000,0.03844500,159.46986000,1503529946933,True,True
32047,4148.00000000,0.03844500,159.46986000,1503529947211,True,True
32048,4148.00000000,0.03844500,159.46986000,1503529947468,True,True
32049,4148.00000000,0.03844500,159.46986000,1503529947715,True,True
32050,4148.00000000,0.03844500,159.46986000,1503529947977,True,True
32051,4148.00000000,0.03844500,159.46986000,1503529948221,True,True
32052,4148.00000000,0.03844500,159.46986000,1503529948499,True,True
32053,4148.00000000,0.03844500,159.46986000,1503529949138,True,True
32054,4148.00000000,0.02306800,95.68606400,1503529949471,True,True
32055,4148.00000000,0.03638500,150.92498000,1503529966045,True,True
32056,4148.00000000,0.01721200,71.39537600,1503529968261,True,True
32057,4128.42000000,0.03201500,132.17136630,1503529968261,True,True
32058,4128.42000000,0.18285100,754.88572542,1503529968268,True,True
32059,4128.42000000,0.11793000,486.86457060,1503529968279,True,True
32060,4148.00000000,0.02637800,109.41594400,1503529974060,True,True
32061,4147.00000000,0.01898800,78.74323600,1503530088253,False,True
32062,4147.00000000,0.17826300,739.25666100,1503530088260,False,True
32063,4128.42000000,0.24209200,999.45745464,1503530138767,True,True
32064,4128.42000000,0.05933400,244.95567228,1503530138774,True,True
32065,4128.42000000,0.08156100,336.71806362,1503530138781,True,True
32066,4128.42000000,0.22932500,946.74991650,1503530208239,True,True
32067,4128.42000000,0.24854900,1026.11466258,1503530208246,True,True
32068,4138.16000000,1.03929900,4300.78554984,1503530280097,True,True
32069,4128.42000000,0.09025900,372.62706078,1503530304234,True,True
32070,4147.90000000,0.08862300,367.59934170,1503530339979,False,True
32071,4147.90000000,0.09996100,414.62823190,1503530339987,False,True
32072,4128.43000000,0.09584300,395.68111649,1503530388263,True,True
32073,4128.43000000,0.26417000,1090.60735310,1503530388276,True,True
32074,4128.43000000,0.12598700,520.12851041,1503530388282,True,True
32075,4128.42000000,0.16071500,663.49902030,1503530388282,True,True
32076,4128.43000000,0.03599600,148.60696628,1503530429206,True,True
32077,4128.43000000,0.25341700,1046.21434531,1503530448281,True,True
32078,4128.43000000,0.34924200,1441.82115006,1503530448291,True,True
32079,4128.43000000,0.22285900,920.05778137,1503530448304,True,True
32080,4128.43000000,0.03364900,138.91754107,1503530474032,True,True
32081,4128.43000000,0.27158800,1121.23204684,1503530474039,True,True
32082,4128.43000000,0.49880100,2059.26501243,1503530474046,True,True
32083,4128.50000000,0.06257800,258.35327300,1503530544250,True,True
32084,4128.50000000,0.08808300,363.65066550,1503530544258,True,True
32085,4128.50000000,0.01133900,46.81306150,1503530544264,True,True
32086,4128.50000000,0.34616900,1429.15871650,1503530552513,True,True
32087,4128.50000000,0.31134600,1285.39196100,1503530552520,True,True
32088,4128.50000000,0.28841800,1190.73371300,1503530552527,True,True
32089,4138.20000000,0.87355900,3614.96185380,1503530580097,True,True
32090,4128.51000000,0.10504000,433.65869040,1503530628353,True,True
32091,4128.50000000,0.19146300,790.45499550,1503530628353,True,True
32092,4128.50000000,0.10504000,433.65764000,1503530628360,True,True
32093,4128.50000000,0.22337700,922.21194450,1503530628360,True,True
32094,4128.50000000,0.10504000,433.65764000,1503530628366,True,True
32095,4128.50000000,0.11711800,483.52166300,1503530628366,True,True
32096,4147.90000000,0.04103100,170.19248490,1503530662495,False,True
32097,4147.90000000,0.00209500,8.68985050,1503530662502,False,True
32098,4147.90000000,0.03632000,150.65172800,1503530662509,False,True
32099,4114.00000000,0.04756500,195.68241000,1503530724341,True,True
32100,4114.00000000,0.07200100,296.21211400,1503530724341,True,True
32101,4114.00000000,0.00276800,11.38755200,1503530724341,True,True
32102,4114.00000000,0.06051400,248.95459600,1503530724350,True,True
32103,4114.00000000,0.13119600,539.74034400,1503530724350,True,True
32104,4114.00000000,0.06763700,278.25861800,1503530773390,True,True
32105,4114.00000000,0.00196200,8.07166800,1503530773390,True,True
32106,4128.50000000,0.07981900,329.53274150,1503530844211,True,True
32107,4128.42000000,0.69698000,2877.42617160,1503530844211,True,True
32108,4128.50000000,0.01784800,73.68546800,1503530871007,True,True
32109,4138.19000000,1.02754500,4252.17644355,1503530880089,True,True
32110,4128.50000000,0.01198600,49.48420100,1503530940267,True,True
32111,4128.50000000,0.01352900,55.85447650,1503530940275,True,True
32112,4128.50000000,0.01198600,49.48420100,1503530940275,True,True
32113,4128.50000000,0.01407800,58.12102300,1503530940275,True,True
32114,4128.50000000,0.02551500,105.33867750,1503530940281,True,True
32115,4128.50000000,0.00938700,38.75422950,1503530940281,True,True
32116,4147.88000000,0.38364300,1591.30512684,1503530974241,False,True
32117,4147.88000000,0.03249300,134.77706484,1503530974241,False,True
32118,4128.50000000,0.41809000,1726.08456500,1503531024224,True,True
32119,4128.42000000,0.04539800,187.42201116,1503531024224,True,True
32120,4128.50000000,0.06689600,276.18013600,1503531061456,True,True
32121,4128.50000000,0.16084400,664.04445400,1503531084270,True,True
32122,4128.50000000,0.03632700,149.97601950,1503531084278,True,True
32123,4128.50000000,0.03809100,157.25869350,1503531111285,True,True
32124,4147.88000000,0.04732600,196.30256888,1503531168285,False,True
32125,4147.88000000,0.02551500,105.83315820,1503531168285,False,True
32126,4147.88000000,0.22060000,915.02232800,1503531168285,False,True
32127,4147.88000000,0.04157800,172.46055464,1503531168292,False,True
32128,4128.50000000,0.16393300,676.79739050,1503531183361,True,True
32129,4128.50000000,0.00046900,1.93626650,1503531228278,True,True
32130,4128.50000000,0.17218900,710.88228650,1503531279956,True,True
32131,4128.50000000,0.68724100,2837.27446850,1503531279956,True,True
32132,4147.88000000,0.15591200,646.70426656,1503531324236,False,True
32133,4147.88000000,0.33383800,1384.71996344,1503531324236,False,True
32134,4147.88000000,0.00454300,18.84381884,1503531324236,False,True
32135,4147.88000000,0.16393300,679.97441204,1503531324236,False,True
32136,4147.88000000,0.13447200,557.77371936,1503531324236,False,True
32137,4128.42000000,1.04762300,4325.02774566,1503531325381,True,True
32138,4125.50000000,0.03295700,135.96410350,1503531327795,False,True
32139,4125.50000000,0.75000000,3094.12500000,1503531328614,False,True
32140,4125.50000000,1.09000100,4496.79912550,1503531330813,False,True
32141,4125.50000000,0.26000100,1072.63412550,1503531334757,False,True
32142,4125.50000000,1.59000100,6559.54912550,1503531337227,False,True
32143,4125.50000000,0.45000100,1856.47912550,1503531340242,False,True
32144,4125.50000000,0.64995100,2681.37285050,1503531343013,False,True
32145,4133.41000000,0.07623600,315.11464476,1503531420296,True,True
32146,4133.41000000,0.03957200,163.56730052,1503531480255,True,True
32147,4133.41000000,0.28424200,1174.88872522,1503531538409,True,True
32148,4133.41000000,0.14117500,583.53415675,1503531538409,True,True
32149,4133.41000000,0.04909000,202.90909690,1503531538417,True,True
32150,4133.41000000,0.16482500,681.28930325,1503531564418,True,True
32151,4133.41000000,0.00517600,21.39453016,1503531612523,True,True
32152,4133.41000000,0.33514600,1385.29582786,1503531612523,True,True
32153,4133.41000000,0.00517600,21.39453016,1503531612531,True,True
32154,4133.41000000,0.36845200,1522.96318132,1503531612531,True,True
32155,4133.41000000,0.00517600,21.39453016,1503531612539,True,True
32156,4133.41000000,0.23061000,953.20568010,1503531612539,True,True
32157,4133.42000000,0.01000000,41.33420000,1503531684238,True,True
32158,4133.41000000,0.42131200,1741.45523392,1503531684238,True,True
32159,4133.42000000,0.31518000,1302.77131560,1503531692263,True,True
32160,4133.42000000,0.43917700,1815.30299534,1503531692271,True,True
32161,4133.42000000,0.02597100,107.34905082,1503531692279,True,True
32162,4133.50000000,0.01000000,41.33500000,1503531768260,True,True
32163,4133.42000000,0.33872000,1400.07202240,1503531768260,True,True
32164,4133.42000000,0.01000000,41.33420000,1503531768267,True,True
32165,4133.42000000,0.28345700,1171.64683294,1503531768267,True,True
32166,4133.42000000,0.01000000,41.33420000,1503531768275,True,True
32167,4133.42000000,0.52542700,2171.81047034,1503531768275,True,True
32168,4133.50000000,0.01553800,64.22632300,1503531804614,True,True
32169,4133.50000000,0.00100000,4.13350000,1503531864255,True,True
32170,4133.50000000,0.09471800,391.51685300,1503531864255,True,True
32171,4133.50000000,0.00100000,4.13350000,1503531864263,True,True
32172,4133.50000000,0.01206300,49.86241050,1503531864263,True,True
32173,4133.50000000,0.00100000,4.13350000,1503531864270,True,True
32174,4133.50000000,0.17052700,704.87335450,1503531864270,True,True
32175,4133.50000000,0.22341000,923.46523500,1503531909903,True,True
32176,4133.50000000,0.21464200,887.22270700,1503531909910,True,True
32177,4133.50000000,0.19350600,799.85705100,1503531909916,True,True
32178,4133.50000000,0.00100000,4.13350000,1503531948297,True,True
32179,4133.50000000,0.02602500,107.57433750,1503531948297,True,True
32180,4133.50000000,0.00100000,4.13350000,1503531948304,True,True
32181,4133.50000000,0.19396500,801.75432750,1503531948304,True,True
32182,4133.50000000,0.00100000,4.13350000,1503531948311,True,True
32183,4133.50000000,0.12254500,506.53975750,1503531948311,True,True
32184,4133.50000000,0.01350800,55.83531800,1503532000531,True,True
32185,4133.50000000,0.17116400,707.50639400,1503532000539,True,True
32186,4133.50000000,0.05640400,233.14593400,1503532000545,True,True
32187,4169.99000000,0.00851800,35.51997482,1503532020253,False,True
32188,4133.48000000,0.03205600,132.50283488,1503532089737,True,True
32189,4133.41000000,0.04097800,169.37887498,1503532089737,True,True
32190,4133.41000000,0.01611100,66.59336851,1503532089745,True,True
32191,4167.99000000,0.02056500,85.71471435,1503532104295,False,True
32192,4167.99000000,0.01264300,52.69589757,1503532104303,False,True
32193,4167.99000000,0.07323300,305.23441167,1503532104310,False,True
32194,4133.41000000,0.03637400,150.34865534,1503532158877,True,True
32195,4133.41000000,0.15596700,644.67555747,1503532158886,True,True
32196,4133.41000000,0.17519400,724.14863154,1503532158893,True,True
32197,4150.61000000,0.87648000,3637.92665280,1503532200109,True,True
32198,4133.41000000,0.05082500,210.08056325,1503532224300,True,True
32199,4133.41000000,0.02113600,87.36375376,1503532291531,True,True
32200,4133.41000000,0.08486500,350.78183965,1503532291539,True,True
32201,4147.53000000,0.23126200,959.16608286,1503532344295,False,True
32202,4147.53000000,0.07873800,326.56821714,1503532344301,False,True
32203,4167.18000000,0.03205600,133.58312208,1503532344301,False,True
32204,4167.46000000,0.10600000,441.75076000,1503532344301,False,True
32205,4167.46000000,0.15893400,662.35108764,1503532344301,False,True
32206,4167.46000000,0.22106600,921.28371236,1503532344308,False,True
32207,4167.48000000,0.08338100,347.48864988,1503532344308,False,True
32208,4130.70000000,0.95519900,3945.64050930,1503532380152,False,True
32209,4113.88000000,0.03247100,133.58179748,1503532417376,True,True
32210,4113.88000000,0.56640600,2330.12631528,1503532417376,True,True
32211,4113.88000000,0.03247100,133.58179748,1503532417384,True,True
32212,4113.88000000,0.21759900,895.17617412,1503532417384,True,True
32213,4113.88000000,0.79675500,3277.75445940,1503532488314,True,True
32214,4147.00000000,0.11489900,476.48615300,1503532509644,False,True
32215,4147.00000000,0.51286200,2126.83871400,1503532509644,False,True
32216,4113.79000000,0.24082000,990.68290780,1503532548259,True,True
32217,4147.53000000,0.04972100,206.21933913,1503532578252,False,True
32218,4147.53000000,0.15531200,644.16117936,1503532578260,False,True
32219,4147.53000000,0.06558800,272.02819764,1503532578266,False,True
32220,4114.00000000,0.11582100,476.48759400,1503532644238,True,True
32221,4114.00000000,0.05874700,241.68515800,1503532644238,True,True
32222,4114.00000000,0.11582100,476.48759400,1503532644245,True,True
32223,4114.00000000,0.14173700,583.10601800,1503532644245,True,True
32224,4114.00000000,0.42092200,1731.67310800,1503532680528,True,True
32225,4114.00000000,0.32807300,1349.69232200,1503532680535,True,True
32226,4114.01000000,0.17507100,720.24384471,1503532764313,True,True
32227,4147.00000000,0.06365900,263.99387300,1503532768535,False,True
32228,4114.01000000,0.00534100,21.97292741,1503532788296,True,True
32229,4147.00000000,0.03634100,150.70612700,1503532848272,False,True
32230,4147.00000000,0.10000000,414.70000000,1503532848272,False,True
32231,4147.00000000,0.04607500,191.07302500,1503532848272,False,True
32232,4147.00000000,0.01479800,61.36730600,1503532848280,False,True
32233,4114.09000000,0.26971700,1109.64001253,1503532875951,True,True
32234,4114.09000000,0.04428300,182.18424747,1503532875958,True,True
32235,4114.08000000,0.58559200,2409.17233536,1503532875958,True,True
32236,4140.83000000,1.01462300,4201.38135709,1503532920117,True,True
32237,4115.00000000,0.05664900,233.11063500,1503532944259,True,True
32238,4115.00000000,0.01335100,54.93936500,1503532944267,True,True
32239,4114.20000000,0.13742800,565.40627760,1503532944267,True,True
32240,4114.09000000,0.00677000,27.85238930,1503532944267,True,True
32241,4114.09000000,0.04987900,205.20669511,1503532944274,True,True
32242,4114.09000000,0.06605600,271.76032904,1503532944274,True,True
32243,4115.00000000,0.34093600,1402.95164000,1503532995005,True,True
32244,4115.00000000,0.54122600,2227.14499000,1503532995013,True,True
32245,4115.00000000,0.04195600,172.64894000,1503532995020,True,True
32246,4154.55000000,0.12122500,503.63532375,1503533040285,False,True
32247,4154.55000000,0.17538500,728.64575175,1503533040293,False,True
32248,4154.55000000,0.00477200,19.82551260,1503533040300,False,True
32249,4114.09000000,0.05961100,245.24501899,1503533082246,True,True
32250,4114.09000000,0.35105800,1444.28420722,1503533082255,True,True
32251,4114.09000000,0.11448600,471.00570774,1503533082262,True,True
32252,4132.41000000,0.15847200,654.87127752,1503533124319,True,True
32253,4132.41000000,0.06287700,259.83354357,1503533157114,True,True
32254,4132.41000000,0.01518900,62.76717549,1503533157128,True,True
32255,4143.45000000,0.83755600,3470.37140820,1503533160132,True,True
32256,4132.41000000,0.08179400,338.00634354,1503533244246,True,True
32257,4132.41000000,0.09296500,384.16949565,1503533287098,True,True
32258,4132.41000000,0.05466700,225.90645747,1503533328332,True,True
32259,4132.41000000,0.04129000,170.62720890,1503533328339,True,True
32260,4132.41000000,0.05445100,225.01385691,1503533328346,True,True
32261,4132.41000000,0.01739100,71.86674231,1503533370699,True,True
32262,4154.00000000,0.08227900,341.78696600,1503533448259,False,True
32263,4154.00000000,0.06964500,289.30533000,1503533448268,False,True
32264,4132.41000000,0.19146800,791.22427788,1503533483786,True,True
32265,4133.00000000,0.05982200,247.24432600,1503533568304,True,True
32266,4133.00000000,0.09287400,383.84824200,1503533568311,True,True
32267,4132.41000000,0.09163600,378.67752276,1503533568311,True,True
32268,4133.00000000,0.00231500,9.56789500,1503533616900,True,True
32269,4133.00000000,0.04911300,202.98402900,1503533622992,True,True
32270,4133.00000000,0.03727800,154.06997400,1503533700312,True,True
32271,4133.00000000,0.16957600,700.85760800,1503533734484,True,True
32272,4143.36000000,0.81421200,3373.57343232,1503533760097,True,True
32273,4133.00000000,0.18306500,756.60764500,1503533808339,True,True
32274,4133.00000000,0.22045200,911.12811600,1503533808347,True,True
32275,4133.00000000,0.04175500,172.57341500,1503533808353,True,True
32276,4133.00000000,0.01284900,53.10491700,1503533878402,True,True
32277,4133.00000000,0.01089600,45.03316800,1503533928272,True,True
32278,4133.00000000,0.08050700,332.73543100,1503533928272,True,True
32279,4133.00000000,0.01089600,45.03316800,1503533928279,True,True
32280,4133.00000000,0.23943900,989.60138700,1503533928279,True,True
32281,4133.00000000,0.15817200,653.72487600,1503533958604,True,True
32282,4133.00000000,0.02079700,85.95400100,1503533958611,True,True
32283,4133.00000000,0.03210500,132.68996500,1503533988278,True,True
32284,4133.00000000,0.75294000,3111.90102000,1503533988284,True,True
32285,4133.00000000,0.23780200,982.83566600,1503533988291,True,True
32286,4133.00000000,0.50088900,2070.17423700,1503534014584,True,True
32287,4133.00000000,0.13580100,561.26553300,1503534084287,True,True
32288,4133.00000000,0.33040400,1365.55973200,1503534084298,True,True
32289,4133.00000000,0.59354700,2453.12975100,1503534108744,True,True
32290,4133.00000000,0.25793500,1066.04535500,1503534144270,True,True
32291,4133.00000000,0.47372200,1957.89302600,1503534144277,True,True
32292,4133.00000000,0.09869500,407.90643500,1503534160886,True,True
32293,4133.00000000,0.12896700,533.02061100,1503534160893,True,True
32294,4152.68000000,0.03247100,134.84167228,1503534204295,False,True
32295,4153.60000000,0.07789200,323.53221120,1503534204295,False,True
32296,4153.60000000,0.00790400,32.83005440,1503534204303,False,True
32297,4132.41000000,0.17780100,734.74663041,1503534265152,True,True
32298,4132.41000000,0.07912100,326.96041161,1503534265152,True,True
32299,4143.88000000,0.03254000,134.84185520,1503534348339,True,True
32300,4143.36000000,0.07722600,319.97511936,1503534348339,True,True
32301,4143.36000000,0.25109900,1040.39355264,1503534348348,True,True
32302,4143.36000000,0.31605900,1309.54621824,1503534348355,True,True
32303,4148.84000000,1.00754900,4180.15959316,1503534360115,True,True
32304,4143.88000000,0.34642300,1435.53534124,1503534391222,True,True
32305,4153.79000000,0.13786900,572.67887351,1503534408357,False,True
32306,4153.79000000,0.28198700,1171.31478073,1503534408365,False,True
32307,4153.79000000,0.03922900,162.94902791,1503534408371,False,True
32308,4143.36000000,0.06561600,271.87070976,1503534444239,True,True
32309,4143.36000000,0.02950100,122.23326336,1503534444239,True,True
32310,4143.36000000,0.06561600,271.87070976,1503534444246,True,True
32311,4143.36000000,0.05016900,207.86822784,1503534444246,True,True
32312,4143.36000000,0.06561600,271.87070976,1503534444253,True,True
32313,4143.36000000,0.08947000,370.70641920,1503534444253,True,True
32314,4143.36000000,0.10884300,450.97573248,1503534528283,True,True
32315,4143.36000000,0.04263100,176.63558016,1503534528290,True,True
32316,4153.67000000,0.13042300,541.73410241,1503534581082,False,True
32317,4153.67000000,0.35557700,1476.94951759,1503534581094,False,True
32318,4153.68000000,0.02210200,91.80463536,1503534581094,False,True
32319,4147.92000000,0.99010200,4106.86388784,1503534600131,False,True
32320,4147.92000000,0.03842400,159.37967808,1503534673842,True,True
32321,4147.92000000,0.12100000,501.89832000,1503534673883,True,True
32322,4147.92000000,0.19431500,806.00307480,1503534708414,True,True
32323,4147.92000000,0.01360900,56.44904328,1503534708422,True,True
32324,4147.92000000,0.03841700,159.35064264,1503534738266,True,True
32325,4147.92000000,0.00299700,12.43131624,1503534738531,True,True
32326,4147.92000000,0.11100000,460.41912000,1503534738741,True,True
32327,4147.92000000,0.03841100,159.32575512,1503534738993,True,True
32328,4147.92000000,0.03841600,159.34649472,1503534740094,True,True
32329,4147.92000000,0.03841600,159.34649472,1503534740350,True,True
32330,4147.92000000,0.03841600,159.34649472,1503534740609,True,True
32331,4147.92000000,0.12100000,501.89832000,1503534740758,True,True
32332,4147.92000000,0.03841600,159.34649472,1503534740901,True,True
32333,4147.92000000,0.00302700,12.55575384,1503534741745,True,True
32334,4147.92000000,0.10697300,443.71544616,1503534741745,True,True
32335,4147.92000000,0.01022600,42.41662992,1503534743108,True,True
32336,4147.92000000,0.39390100,1633.86983592,1503534773399,True,True
32337,4153.60000000,0.12000000,498.43200000,1503534828299,False,True
32338,4153.60000000,0.09180500,381.32124800,1503534828299,False,True
32339,4153.60000000,0.12000000,498.43200000,1503534828306,False,True
32340,4153.60000000,0.06673200,277.17803520,1503534828306,False,True
32341,4132.88000000,0.02221300,91.80366344,1503534948398,True,True
32342,4132.88000000,0.00628600,25.97928368,1503534948398,True,True
32343,4132.88000000,0.02221300,91.80366344,1503534948405,True,True
32344,4132.88000000,0.00363400,15.01888592,1503534948405,True,True
32345,4132.88000000,0.03711100,153.37530968,1503534953013,True,True
32346,4132.88000000,0.00037700,1.55809576,1503534953021,True,True
32347,4132.89000000,0.12060100,498.43066689,1503534975044,True,True
32348,4132.88000000,0.16551300,684.04536744,1503535008372,True,True
32349,4132.88000000,0.24742300,1022.56956824,1503535008378,True,True
32350,4132.88000000,0.02761400,114.12534832,1503535008385,True,True
32351,4132.88000000,0.49617600,2050.63586688,1503535028107,True,True
32352,4132.88000000,0.28217300,1166.18714824,1503535028114,True,True
32353,4132.88000000,0.29933400,1237.11150192,1503535068333,True,True
32354,4132.88000000,0.20670600,854.29109328,1503535068340,True,True
32355,4132.88000000,0.54460900,2250.80364392,1503535068347,True,True
32356,4132.88000000,0.03852800,159.23160064,1503535097375,True,True
32357,4132.88000000,0.03852800,159.23160064,1503535097630,True,True
32358,4132.88000000,0.00670400,27.70682752,1503535097864,True,True
32359,4132.88000000,0.00700000,28.93016000,1503535097965,True,True
32360,4132.88000000,0.03852800,159.23160064,1503535106151,True,True
32361,4132.88000000,0.03852800,159.23160064,1503535106413,True,True
32362,4132.88000000,0.03852800,159.23160064,1503535106650,True,True
32363,4132.88000000,0.12100000,500.07848000,1503535106792,True,True
32364,4132.88000000,0.03852800,159.23160064,1503535107448,True,True
32365,4132.88000000,0.03823700,158.02893256,1503535110832,True,True
32366,4132.88000000,0.03853100,159.24399928,1503535122641,True,True
32367,4132.88000000,0.07800000,322.36464000,1503535122791,True,True
32368,4132.88000000,0.03853100,159.24399928,1503535123014,True,True
32369,4132.88000000,0.05864600,242.37688048,1503535128289,True,True
32370,4132.88000000,0.15506200,640.85263856,1503535128289,True,True
32371,4132.88000000,0.03953500,163.39341080,1503535128296,True,True
32372,4132.89000000,0.00039900,1.64902311,1503535168399,False,True
32373,4153.68000000,0.00510100,21.18792168,1503535168399,False,True
32374,4132.88000000,0.02598400,107.38875392,1503535196164,True,True
32375,4132.88000000,0.00804500,33.24901960,1503535196170,True,True
32376,4132.45000000,0.03853700,159.25222565,1503535222144,True,True
32377,4125.40000000,0.06399300,263.99672220,1503535240044,True,True
32378,4125.40000000,0.06760000,278.87704000,1503535240044,True,True
32379,4125.40000000,0.06399300,263.99672220,1503535240052,True,True
32380,4125.40000000,0.16233100,669.68030740,1503535240052,True,True
32381,4125.40000000,0.06399300,263.99672220,1503535240059,True,True
32382,4125.40000000,0.13370600,551.59073240,1503535240059,True,True
32383,4125.88000000,0.00513600,21.19051968,1503535308268,True,True
32384,4125.40000000,0.18154300,748.93749220,1503535308268,True,True
32385,4125.40000000,0.00513600,21.18805440,1503535308275,True,True
32386,4125.40000000,0.29941800,1235.21901720,1503535308275,True,True
32387,4125.88000000,0.03336300,137.65173444,1503535359109,True,True
32388,4125.88000000,0.24035000,991.65525800,1503535359117,True,True
32389,4125.88000000,0.03652800,150.71014464,1503535404234,True,True
32390,4125.88000000,0.03091200,127.53920256,1503535404241,True,True
32391,4125.88000000,0.01923600,79.36542768,1503535404249,True,True
32392,4125.88000000,0.21605600,891.42112928,1503535416207,True,True
32393,4125.88000000,0.05415500,223.43703140,1503535440307,True,True
32394,4153.60000000,0.10000000,415.36000000,1503535450687,False,True
32395,4153.60000000,0.20115600,835.52156160,1503535450687,False,True
32396,4153.60000000,0.10000000,415.36000000,1503535450695,False,True
32397,4153.60000000,0.13483600,560.05480960,1503535450695,False,True
32398,4153.58000000,0.03268600,135.76391588,1503535494471,False,True
32399,4153.60000000,0.16000000,664.57600000,1503535494471,False,True
32400,4153.60000000,0.15790100,655.85759360,1503535494471,False,True
32401,4125.88000000,0.03290500,135.76208140,1503535524290,True,True
32402,4125.40000000,0.04777900,197.10748660,1503535524290,True,True
32403,4125.40000000,0.36693100,1513.73714740,1503535524290,True,True
32404,4153.58000000,0.03290500,136.67354990,1503535570254,False,True
32405,4153.59000000,0.06916200,287.27059158,1503535570254,False,True
32406,4125.40000000,0.10068400,415.36177360,1503535620249,True,True
32407,4125.40000000,0.07655300,315.81174620,1503535620249,True,True
32408,4125.40000000,0.03930700,162.15709780,1503535672084,True,True
32409,4125.40000000,0.06369400,262.76322760,1503535704255,True,True
32410,4125.40000000,0.14052000,579.70120800,1503535771436,True,True
32411,4125.40000000,0.15744100,649.50710140,1503535771436,True,True
32412,4125.40000000,0.11629900,479.77989460,1503535771443,True,True
32413,4130.00000000,0.30000000,1239.00000000,1503535824241,True,True
32414,4125.40000000,0.24062400,992.67024960,1503535824241,True,True
32415,4130.00000000,0.17961100,741.79343000,1503535828543,True,True
32416,4130.00000000,0.00739600,30.54548000,1503535848235,True,True
32417,4130.00000000,0.51800700,2139.36891000,1503535848242,True,True
32418,4130.00000000,0.32801200,1354.68956000,1503535848248,True,True
32419,4130.01000000,0.10000000,413.00100000,1503535908309,True,True
32420,4130.00000000,0.26160000,1080.40800000,1503535908309,True,True
32421,4130.01000000,0.23966000,989.79819660,1503535928326,True,True
32422,4153.50000000,0.09865300,409.75523550,1503535968277,False,True
32423,4130.00000000,0.00398800,16.47044000,1503535977566,True,True
32424,4130.00000000,0.02597800,107.28914000,1503535977580,True,True
32425,4130.00000000,0.01447100,59.76523000,1503535977587,True,True
32426,4153.50000000,0.00242600,10.07639100,1503536028272,False,True
32427,4130.88000000,0.00605900,25.02900192,1503536072620,True,True
32428,4130.88000000,0.02702700,111.64529376,1503536088324,True,True
32429,4130.88000000,0.10488000,433.24669440,1503536088324,True,True
32430,4130.88000000,0.02702700,111.64529376,1503536088332,True,True
32431,4130.88000000,0.14265300,589.28242464,1503536088332,True,True
32432,4153.20000000,0.09910000,411.58212000,1503536126615,False,True
32433,4153.38000000,0.00090000,3.73804200,1503536126615,False,True
32434,4130.89000000,0.01438900,59.43937621,1503536129534,True,True
32435,4130.89000000,0.17095100,706.17977639,1503536129541,True,True
32436,4130.89000000,0.01238600,51.16520354,1503536129548,True,True
32437,4130.89000000,0.03480600,143.77975734,1503536184242,True,True
32438,4130.89000000,0.03904500,161.29060005,1503536184249,True,True
32439,4130.89000000,0.02179600,90.03687844,1503536184256,True,True
32440,4130.90000000,0.00243900,10.07526510,1503536254772,True,True
32441,4130.89000000,0.22520200,930.28468978,1503536254772,True,True
32442,4131.00000000,0.08420100,347.83433100,1503536304321,True,True
32443,4131.00000000,0.01543100,63.74546100,1503536304330,True,True
32444,4130.90000000,0.08420100,347.82591090,1503536304330,True,True
32445,4130.90000000,0.07666700,316.70371030,1503536304330,True,True
32446,4130.90000000,0.07443200,307.47114880,1503536304337,True,True
32447,4131.00000000,0.00349500,14.43784500,1503536316936,True,True
32448,4131.00000000,0.09195800,379.87849800,1503536328288,True,True
32449,4142.15000000,0.80436000,3331.77977400,1503536340091,True,True
32450,4131.00000000,0.03017500,124.65292500,1503536364292,True,True
32451,4132.00000000,0.00090500,3.73946000,1503536414997,True,True
32452,4131.00000000,0.10980400,453.60032400,1503536414997,True,True
32453,4132.00000000,0.13634800,563.38993600,1503536448393,True,True
32454,4132.00000000,0.08523400,352.18688800,1503536448400,True,True
32455,4132.00000000,0.43624000,1802.54368000,1503536473886,True,True
32456,4132.00000000,0.35759100,1477.56601200,1503536473893,True,True
32457,4132.00000000,0.18838300,778.39855600,1503536508317,True,True
32458,4132.00000000,0.44148200,1824.20362400,1503536508323,True,True
32459,4132.00000000,0.02758700,113.98948400,1503536563120,True,True
32460,4132.00000000,0.29615200,1223.70006400,1503536563120,True,True
32461,4130.10000000,0.09921200,409.75548120,1503536595680,True,True
32462,4130.10000000,0.25863200,1068.17602320,1503536595680,True,True
32463,4130.10000000,0.11915500,492.12206550,1503536595680,True,True
32464,4130.00000000,1.62300100,6702.99413000,1503536595680,True,True
32465,4141.55000000,0.98916700,4096.68458885,1503536640124,False,True
32466,4130.00000000,0.13404500,553.60585000,1503536700284,True,True
32467,4130.00000000,0.10653500,439.98955000,1503536700291,True,True
32468,4130.00000000,0.45828200,1892.70466000,1503536739834,True,True
32469,4130.00000000,0.06084300,251.28159000,1503536739842,True,True
32470,4141.56000000,0.92619600,3835.89630576,1503536760088,True,True
32471,4130.00000000,0.17412000,719.11560000,1503536820310,True,True
32472,4130.00000000,0.14494300,598.61459000,1503536851734,True,True
32473,4130.00000000,0.07930200,327.51726000,1503536851734,True,True
32474,4153.10000000,0.09535400,396.01469740,1503536928281,False,True
32475,4125.32000000,0.03856000,159.07233920,1503536986816,True,True
32476,4125.32000000,0.03609200,148.89104944,1503536987071,True,True
32477,4125.32000000,0.04000000,165.01280000,1503536987094,True,True
32478,4125.32000000,0.01875900,77.38687788,1503536998458,True,True
32479,4125.32000000,0.01349800,55.68356936,1503536998466,True,True
32480,4125.32000000,0.23309200,961.57908944,1503537024287,True,True
32481,4125.32000000,0.04858800,200.44104816,1503537024287,True,True
32482,4125.32000000,0.23309200,961.57908944,1503537024295,True,True
32483,4125.32000000,0.05463900,225.40335948,1503537024295,True,True
32484,4153.00000000,0.01961400,81.45694200,1503537047126,False,True
32485,4153.00000000,0.02714100,112.71657300,1503537047134,False,True
32486,4125.33000000,0.02605400,107.48134782,1503537084252,True,True
32487,4125.34000000,0.03834900,158.20266366,1503537114554,True,True
32488,4125.33000000,0.06994200,288.53383086,1503537124757,True,True
32489,4125.33000000,0.01537800,63.43932474,1503537124757,True,True
32490,4152.90000000,0.06203000,257.60438700,1503537168325,False,True
32491,4152.90000000,0.04237900,175.99574910,1503537168333,False,True
32492,4114.00000000,0.04719800,194.17257200,1503537200460,True,True
32493,4113.90000000,0.01982500,81.55806750,1503537200460,True,True
32494,4114.00000000,0.01340400,55.14405600,1503537228258,True,True
32495,4114.01000000,0.10272900,422.62813329,1503537271838,True,True
32496,4114.01000000,0.03256700,133.98096367,1503537271845,True,True
32497,4114.01000000,0.06777200,278.81468572,1503537271852,True,True
32498,4133.41000000,0.81429900,3365.83162959,1503537300102,True,True
32499,4114.01000000,0.06751900,277.77384119,1503537300279,True,True
32500,4114.01000000,0.04739200,194.97116192,1503537324474,True,True
32501,4114.01000000,0.25588700,1052.72167687,1503537324481,True,True
32502,4132.41000000,0.33177400,1371.02619534,1503537348302,True,True
32503,4132.41000000,0.13415300,554.37519873,1503537393676,True,True
32504,4132.41000000,0.07636200,315.55909242,1503537393683,True,True
32505,4132.41000000,0.17319900,715.72927959,1503537393691,True,True
32506,4132.41000000,0.26451200,1093.07203392,1503537397788,True,True
32507,4132.41000000,0.03548800,146.65096608,1503537399271,False,True
32508,4132.41000000,0.04208900,173.92900449,1503537468352,True,True
32509,4132.41000000,0.03548800,146.65096608,1503537468352,True,True
32510,4132.41000000,0.00359600,14.86014636,1503537468359,True,True
32511,4132.41000000,0.01102800,45.57221748,1503537468359,True,True
32512,4132.41000000,0.39306300,1624.29747183,1503537527683,True,True
32513,4128.24000000,0.09473600,391.09294464,1503537596344,True,True
32514,4128.24000000,0.30546400,1261.02870336,1503537596352,True,True
32515,4128.24000000,0.09750000,402.50340000,1503537596359,True,True
32516,4138.57000000,0.99436400,4115.24501948,1503537600096,True,True
32517,4128.24000000,0.06710100,277.00903224,1503537648258,True,True
32518,4128.24000000,0.10721100,442.59273864,1503537648265,True,True
32519,4148.88000000,0.03309100,137.29058808,1503537698455,False,True
32520,4148.88000000,0.15561400,645.62381232,1503537698455,False,True
32521,4148.88000000,0.35895900,1489.27781592,1503537768382,False,True
32522,4148.88000000,0.04026500,167.05465320,1503537768390,False,True
32523,4128.41000000,0.03325500,137.29027455,1503537824695,True,True
32524,4128.24000000,0.34848800,1438.64210112,1503537824695,True,True
32525,4128.24000000,0.12950000,534.60708000,1503537824703,True,True
32526,4128.24000000,0.08699200,359.12385408,1503537824703,True,True
32527,4128.43000000,0.32827000,1355.23971610,1503537864240,True,True
32528,4139.16000000,0.98611000,4081.66706760,1503537900103,True,True
32529,4128.43000000,0.07063200,291.59926776,1503537924268,True,True
32530,4128.43000000,0.09242300,381.56188589,1503537924276,True,True
32531,4128.43000000,0.06052400,249.86909732,1503537924284,True,True
32532,4128.43000000,0.24518700,1012.23736641,1503537958804,True,True
32533,4128.43000000,0.00402000,16.59628860,1503537970138,True,True
32534,4128.43000000,0.01665700,68.76725851,1503538021316,True,True
32535,4144.00000000,0.00266000,11.02304000,1503538032750,False,True
32536,4149.88000000,0.03325500,138.00425940,1503538032750,False,True
32537,4150.00000000,0.09261300,384.34395000,1503538032750,False,True
32538,4152.70000000,0.12000000,498.32400000,1503538032750,False,True
32539,4153.02000000,0.03817700,158.54984454,1503538033144,True,True
32540,4153.02000000,0.03817700,158.54984454,1503538033392,True,True
32541,4153.02000000,0.03817700,158.54984454,1503538034191,True,True
32542,4153.02000000,0.12000000,498.36240000,1503538034282,True,True
32543,4153.02000000,0.01694100,70.35631182,1503538034584,True,True
32544,4160.73000000,0.03817700,158.84418921,1503538040171,True,True
32545,4160.73000000,0.03817700,158.84418921,1503538040500,True,True
32546,4160.73000000,0.03817700,158.84418921,1503538040866,True,True
32547,4141.42000000,0.05030300,208.32585026,1503538164280,True,True
32548,4141.42000000,0.16282800,674.33913576,1503538164287,True,True
32549,4141.41000000,0.03332300,138.00420543,1503538164287,True,True
32550,4141.41000000,0.05030300,208.32534723,1503538164287,True,True
32551,4141.41000000,0.28687900,1188.08355939,1503538164287,True,True
32552,4141.42000000,0.08080000,334.62673600,1503538218271,True,True
32553,4141.42000000,0.06953400,287.96949828,1503538218278,True,True
32554,4160.18000000,0.03332300,138.62967814,1503538284313,False,True
32555,4160.18000000,0.07193600,299.26670848,1503538284313,False,True
32556,4160.18000000,0.03727100,155.05406878,1503538326642,False,True
32557,4160.18000000,0.04993700,207.74690866,1503538326651,False,True
32558,4160.50000000,0.03808100,158.43600050,1503538359910,False,True
32559,4160.50000000,0.03808100,158.43600050,1503538363445,False,True
32560,4160.50000000,0.02391300,99.49003650,1503538363703,False,True
32561,4160.73000000,0.03808100,158.44475913,1503538363927,False,True
32562,4141.41000000,0.03347400,138.62955834,1503538404322,True,True
32563,4140.78000000,0.01376600,57.00197748,1503538404322,True,True
32564,4140.78000000,0.00355300,14.71219134,1503538404331,True,True
32565,4140.78000000,0.02989000,123.76791420,1503538404339,True,True
32566,4141.41000000,0.37404700,1549.08198627,1503538446303,True,True
32567,4141.41000000,0.03780700,156.57428787,1503538500245,True,True
32568,4141.41000000,0.13118100,543.27430521,1503538500253,True,True
32569,4154.14000000,0.06284600,261.07108244,1503538545372,True,True
32570,4154.14000000,0.12040600,500.18338084,1503538545380,True,True
32571,4154.14000000,0.03818800,158.63829832,1503538556336,True,True
32572,4154.14000000,0.03253600,135.15909904,1503538556737,True,True
32573,4154.14000000,0.12000000,498.49680000,1503538557094,True,True
32574,4154.14000000,0.02314100,96.13095374,1503538557159,True,True
32575,4154.14000000,0.07200000,299.09808000,1503538558086,True,True
32576,4154.14000000,0.03817200,158.57183208,1503538558188,True,True
32577,4154.14000000,0.03816000,158.52198240,1503538558427,True,True
32578,4154.14000000,0.03816000,158.52198240,1503538558735,True,True
32579,4154.14000000,0.06400000,265.86496000,1503538559084,True,True
32580,4154.14000000,0.03816000,158.52198240,1503538559099,True,True
32581,4155.00000000,0.12744900,529.55059500,1503538584289,True,True
32582,4155.00000000,0.15967700,663.45793500,1503538620292,True,True
32583,4155.00000000,0.07795000,323.88225000,1503538644428,True,True
32584,4157.60000000,1.02410000,4257.79816000,1503538680101,True,True
32585,4155.00000000,0.01871000,77.74005000,1503538680268,True,True
32586,4155.00000000,0.04611300,191.59951500,1503538680275,True,True
32587,4160.18000000,0.01680100,69.89518418,1503538707849,False,True
32588,4160.18000000,0.01667300,69.36268114,1503538707856,False,True
32589,4160.18000000,0.00093500,3.88976830,1503538707856,False,True
32590,4155.00000000,0.20976700,871.58188500,1503538740272,True,True
32591,4155.00000000,0.08965700,372.52483500,1503538740281,True,True
32592,4155.00000000,0.18585700,772.23583500,1503538740287,True,True
32593,4155.00000000,0.16491800,685.23429000,1503538808670,True,True
32594,4155.00000000,0.13220900,549.32839500,1503538808677,True,True
32595,4157.87000000,0.91859300,3819.39027691,1503538860223,True,True
32596,4155.00000000,0.02321000,96.43755000,1503538860390,True,True
32597,4160.73000000,0.08291900,345.00357087,1503538903496,False,True
32598,4160.73000000,0.16315000,678.82309950,1503538903496,False,True
32599,4155.18000000,0.03351400,139.25670252,1503538944268,True,True
32600,4155.00000000,0.14191900,589.67344500,1503538944268,True,True
32601,4155.00000000,0.00442800,18.39834000,1503538944268,True,True
32602,4155.00000000,0.17543300,728.92411500,1503538944277,True,True
32603,4155.00000000,0.28896700,1200.65788500,1503538944277,True,True
32604,4155.18000000,0.11975000,497.58280500,1503538990182,True,True
32605,4155.18000000,0.05410900,224.83263462,1503538990189,True,True
32606,4155.18000000,0.22378900,929.88357702,1503539028284,True,True
32607,4155.18000000,0.00764200,31.75388556,1503539028290,True,True
32608,4155.18000000,0.24161000,1003.93303980,1503539028297,True,True
32609,4194.00000000,0.03351400,140.55771600,1503539054711,False,True
32610,4194.09000000,0.04943700,207.34322733,1503539054711,False,True
32611,4194.09000000,0.01580300,66.27920427,1503539054718,False,True
32612,4155.28000000,0.03382600,140.55650128,1503539124247,True,True
32613,4154.14000000,0.06613300,274.72574062,1503539124247,True,True
32614,4155.28000000,0.08148900,338.60961192,1503539168089,True,True
32615,4155.28000000,0.27711100,1151.47379608,1503539168096,True,True
32616,4155.28000000,0.47285000,1964.82414800,1503539208346,True,True
32617,4193.58000000,0.02652500,111.23470950,1503539246016,False,True
32618,4193.58000000,0.00730100,30.61732758,1503539246023,False,True
32619,4193.60000000,0.01541400,64.64015040,1503539246023,False,True
32620,4193.60000000,0.00374000,15.68406400,1503539246031,False,True
32621,4170.26000000,0.02985000,124.48226100,1503539304338,True,True
32622,4170.26000000,0.03801700,158.54077442,1503539313761,True,True
32623,4170.26000000,0.03801700,158.54077442,1503539314151,True,True
32624,4170.26000000,0.12000000,500.43120000,1503539314599,True,True
32625,4170.26000000,0.05900000,246.04534000,1503539315152,True,True
32626,4170.26000000,0.03801700,158.54077442,1503539315319,True,True
32627,4171.28000000,0.03400700,141.85271896,1503539318219,True,True
32628,4171.28000000,0.11800000,492.21104000,1503539325587,False,True
32629,4193.60000000,0.08084600,339.03578560,1503539325587,False,True
32630,4193.60000000,0.15012400,629.56000640,1503539325587,False,True
32631,4193.60000000,0.19884600,833.88058560,1503539325595,False,True
32632,4193.60000000,0.01551500,65.06370400,1503539325595,False,True
32633,4171.30000000,0.13400000,558.95420000,1503539388538,True,True
32634,4170.27000000,0.44514900,1856.39152023,1503539388538,True,True
32635,4171.30000000,0.02048000,85.42822400,1503539446842,True,True
32636,4193.58000000,0.03400700,142.61107506,1503539508297,False,True
32637,4193.58000000,0.63500600,2662.94846148,1503539508297,False,True
32638,4195.00000000,0.00750000,31.46250000,1503539628191,False,True
32639,4195.00000000,0.00700000,29.36500000,1503539628295,True,True
32640,4183.22000000,0.03409100,142.61015302,1503539628295,True,True
32641,4183.20000000,0.44000100,1840.61218320,1503539628295,True,True
32642,4183.20000000,0.32947500,1378.25982000,1503539628295,True,True
32643,4183.20000000,0.38153900,1596.05394480,1503539748292,True,True
32644,4183.20000000,0.42000000,1756.94400000,1503539779260,True,True
32645,4183.20000000,0.14000100,585.65218320,1503539781792,True,True
32646,4183.20000000,0.13052000,545.99126400,1503539784186,True,True
32647,4183.20000000,0.25948100,1085.46091920,1503539784186,True,True
32648,4183.20000000,0.06184000,258.68908800,1503539787510,True,True
32649,4183.20000000,0.05816000,243.29491200,1503539787510,True,True
32650,4183.20000000,0.69629200,2912.72869440,1503539814061,True,True
32651,4183.20000000,0.03785600,158.35921920,1503539845176,False,True
32652,4183.20000000,0.02030400,84.93569280,1503539845433,False,True
32653,4183.58000000,0.03409100,142.62242578,1503539880275,False,True
32654,4187.88000000,0.13363900,559.66409532,1503539880275,False,True
32655,4141.88000000,0.03443500,142.62563780,1503539964302,True,True
32656,4140.91000000,0.33814200,1400.21558922,1503539964302,True,True
32657,4141.88000000,0.04210400,174.38971552,1503540020440,True,True
32658,4168.61000000,0.03621400,150.96204254,1503540048239,False,True
32659,4141.51000000,0.02538400,105.12808984,1503540073883,True,True
32660,4141.51000000,0.11081600,458.94557216,1503540073890,True,True
32661,4141.51000000,0.03162200,130.96282922,1503540073897,True,True
32662,4167.58000000,0.03443500,143.51061730,1503540084320,False,True
32663,4167.58000000,0.15306300,637.90229754,1503540084320,False,True
32664,4167.58000000,0.03443500,143.51061730,1503540084328,False,True
32665,4167.58000000,0.10812100,450.60291718,1503540084328,False,True
32666,4167.58000000,0.03443500,143.51061730,1503540084336,False,True
32667,4167.58000000,0.08384100,349.41407478,1503540084336,False,True
32668,4167.58000000,0.32376700,1349.32487386,1503540098365,False,True
32669,4158.30000000,0.08299200,345.10563360,1503540168358,True,True
32670,4158.30000000,0.04102700,170.60257410,1503540168366,True,True
32671,4168.00000000,0.25076700,1045.19685600,1503540198459,False,True
32672,4183.20000000,0.68715400,2874.50261280,1503540218011,True,True
32673,4196.65000000,0.92877600,3897.74780040,1503540240092,True,True
32674,4183.88000000,0.02190000,91.62697200,1503540288320,True,True
32675,4183.88000000,0.01240000,51.88011200,1503540352776,True,True
32676,4183.88000000,0.00264400,11.06217872,1503540352776,True,True
32677,4183.88000000,0.01240000,51.88011200,1503540352783,True,True
32678,4183.88000000,0.32117200,1343.74510736,1503540352783,True,True
32679,4183.88000000,0.01240000,51.88011200,1503540352790,True,True
32680,4183.88000000,0.25425100,1063.75567388,1503540352790,True,True
32681,4183.88000000,0.05424900,226.97130612,1503540384263,True,True
32682,4183.88000000,0.00709200,29.67207696,1503540384271,True,True
32683,4183.88000000,0.07922000,331.44697360,1503540384278,True,True
32684,4204.18000000,0.02901000,121.96326180,1503540431176,False,True
32685,4204.18000000,0.00529000,22.24011220,1503540431183,False,True
32686,4204.55000000,0.05156400,216.80341620,1503540431183,False,True
32687,4167.30000000,0.05536300,230.71422990,1503540444294,True,True
32688,4168.88000000,0.03459100,144.20572808,1503540481862,True,True
32689,4167.30000000,0.05364100,223.53813930,1503540481862,True,True
32690,4167.30000000,0.07627900,317.87747670,1503540481870,True,True
32691,4167.30000000,0.20575000,857.42197500,1503540481878,True,True
32692,4203.18000000,0.03459100,145.39219938,1503540528266,False,True
32693,4203.93000000,0.17517200,736.41082596,1503540528266,False,True
32694,4203.93000000,0.25148600,1057.22953998,1503540528275,False,True
32695,4167.88000000,0.03488400,145.39232592,1503540588611,True,True
32696,4167.30000000,0.09332400,388.90910520,1503540588611,True,True
32697,4167.88000000,0.22387700,933.09247076,1503540648324,True,True
32698,4201.10000000,0.03488400,146.55117240,1503540711873,False,True
32699,4201.17000000,0.03907800,164.17332126,1503540711873,False,True
32700,4201.17000000,0.04169500,175.16778315,1503540711880,False,True
32701,4167.98000000,0.03516100,146.55034478,1503540744317,True,True
32702,4167.30000000,0.02002000,83.42934600,1503540744317,True,True
32703,4167.30000000,0.08549500,356.28331350,1503540744324,True,True
32704,4167.98000000,0.06670400,278.02093792,1503540782303,True,True
32705,4167.98000000,0.04943600,206.04825928,1503540782311,True,True
32706,4167.98000000,0.03652700,152.24380546,1503540782318,True,True
32707,4167.98000000,0.01295400,53.99201292,1503540828260,True,True
32708,4167.98000000,0.00318500,13.27501630,1503540828268,True,True
32709,4201.10000000,0.03516100,147.71487710,1503540889522,False,True
32710,4201.10000000,0.01460700,61.36546770,1503540889522,False,True
32711,4167.99000000,0.01927400,80.33383926,1503540924311,True,True
32712,4167.99000000,0.01616600,67.37972634,1503540942383,True,True
32713,4167.99000000,0.00158200,6.59376018,1503540942383,True,True
32714,4167.99000000,0.01616600,67.37972634,1503540942392,True,True
32715,4167.99000000,0.00779000,32.46864210,1503540942392,True,True
32716,4167.99000000,0.00588600,24.53278914,1503540984252,True,True
32717,4167.99000000,0.35283500,1470.61275165,1503541018287,True,True
32718,4201.07000000,0.00111600,4.68839412,1503541096149,False,True
32719,4201.07000000,0.17085300,717.76541271,1503541096157,False,True
32720,4163.28000000,0.00932200,38.81009616,1503541128273,True,True
32721,4163.28000000,0.08130500,338.49548040,1503541128282,True,True
32722,4163.28000000,0.05937300,247.18642344,1503541128289,True,True
32723,4163.28000000,0.67883700,2826.18850536,1503541153198,True,True
32724,4163.28000000,0.03902700,162.48032856,1503541153206,True,True
32725,4163.28000000,0.17271800,719.07339504,1503541197410,True,True
32726,4141.89000000,0.11970500,495.80494245,1503541272542,True,True
32727,4141.92000000,0.30590200,1267.02161184,1503541320299,True,True
32728,4141.92000000,0.18009800,745.95150816,1503541320306,True,True
32729,4141.91000000,0.19315700,800.03890987,1503541320306,True,True
32730,4141.93000000,0.08195800,339.46429894,1503541336533,True,True
32731,4141.93000000,0.28685400,1188.12918822,1503541336540,True,True
32732,4163.97000000,0.90592900,3772.26117813,1503541380141,True,True
32733,4141.93000000,0.06724900,278.54065057,1503541380293,True,True
32734,4141.93000000,0.05731700,237.40300181,1503541380300,True,True
32735,4141.93000000,0.06010000,248.92999300,1503541380307,True,True
32736,4185.99000000,0.46002400,1925.65586376,1503541407094,False,True
32737,4185.99000000,0.27009300,1130.60659707,1503541407102,False,True
32738,4169.15000000,0.93190100,3885.23505415,1503541440122,False,True
32739,4153.32000000,0.11470900,476.42318388,1503541464273,True,True
32740,4153.33000000,0.03078700,127.86857071,1503541533427,True,True
32741,4153.33000000,0.01937400,80.46661542,1503541533433,True,True
32742,4153.33000000,0.10963300,455.34202789,1503541584241,True,True
32743,4153.33000000,0.01333700,55.39296221,1503541601142,True,True
32744,4153.33000000,0.12722700,528.41571591,1503541601142,True,True
32745,4153.33000000,0.01333700,55.39296221,1503541601150,True,True
32746,4153.33000000,0.06040000,250.86113200,1503541601150,True,True
32747,4153.33000000,0.01333700,55.39296221,1503541601157,True,True
32748,4153.33000000,0.07333900,304.60106887,1503541601157,True,True
32749,4153.33000000,0.00305600,12.69257648,1503541668229,True,True
32750,4153.33000000,0.21392800,888.51358024,1503541668236,True,True
32751,4159.51000000,0.03823900,159.05550289,1503541705860,True,True
32752,4159.51000000,0.03823900,159.05550289,1503541706094,True,True
32753,4159.51000000,0.00720900,29.98590759,1503541706132,True,True
32754,4159.51000000,0.32631300,1357.30218663,1503541706138,True,True
32755,4153.33000000,0.00720900,29.94135597,1503541706138,True,True
32756,4153.33000000,0.07896200,327.95524346,1503541706138,True,True
32757,4159.51000000,0.03815600,158.71026356,1503541711848,True,True
32758,4159.51000000,0.03815600,158.71026356,1503541712071,True,True
32759,4159.51000000,0.03815600,158.71026356,1503541712307,True,True
32760,4159.51000000,0.04472100,186.01744671,1503541712504,True,True
32761,4159.51000000,0.07527900,313.12375329,1503541712504,True,True
32762,4159.51000000,0.03815600,158.71026356,1503541719667,True,True
32763,4159.51000000,0.02487700,103.47613027,1503541719916,True,True
32764,4159.51000000,0.03061400,127.33923914,1503541728318,True,True
32765,4159.51000000,0.13831200,575.31014712,1503541728318,True,True
32766,4159.51000000,0.08186000,340.49748860,1503541728326,True,True
32767,4185.00000000,0.03544000,148.31640000,1503541763575,False,True
32768,4185.00000000,0.08921100,373.34803500,1503541763575,False,True
32769,4185.00000000,0.03544000,148.31640000,1503541763583,False,True
32770,4185.00000000,0.06391600,267.48846000,1503541763583,False,True
32771,4155.82000000,0.03822400,158.85206368,1503541782172,True,True
32772,4155.82000000,0.01000000,41.55820000,1503541782361,True,True
32773,4156.36000000,0.03568500,148.31970660,1503541848299,True,True
32774,4155.82000000,0.02898000,120.43566360,1503541848299,True,True
32775,4155.82000000,0.08447600,351.06705032,1503541848307,True,True
32776,4155.82000000,0.01996900,82.98756958,1503541848315,True,True
32777,4172.78000000,0.77898300,3250.52468274,1503541860189,True,True
32778,4156.36000000,0.03814200,158.53188312,1503541877380,True,True
32779,4156.36000000,0.01508000,62.67790880,1503541878022,True,True
32780,4156.36000000,0.02306200,95.85397432,1503541878022,True,True
32781,4156.36000000,0.00167500,6.96190300,1503541878348,True,True
32782,4156.36000000,0.05389100,223.99039676,1503541878348,True,True
32783,4155.82000000,0.03814200,158.51128644,1503541879028,True,True
32784,4155.82000000,0.03814200,158.51128644,1503541879836,True,True
32785,4155.82000000,0.08600000,357.40052000,1503541880347,True,True
32786,4155.82000000,0.04800000,199.47936000,1503541881356,True,True
32787,4156.36000000,0.03715400,154.42539944,1503541920245,False,True
32788,4156.36000000,0.02728000,113.38550080,1503541920253,False,True
32789,4156.36000000,0.03715400,154.42539944,1503541920253,False,True
32790,4156.36000000,0.00204000,8.47897440,1503541920253,False,True
32791,4156.36000000,0.04389700,182.45173492,1503541920261,False,True
32792,4155.82000000,0.06782700,281.87680314,1503541984740,True,True
32793,4155.82000000,0.19708700,819.05809634,1503541984747,True,True
32794,4155.82000000,0.03399100,141.26047762,1503542004661,True,True
32795,4155.82000000,0.03820000,158.75232400,1503542023747,True,True
32796,4155.82000000,0.03820000,158.75232400,1503542023984,True,True
32797,4155.82000000,0.03820000,158.75232400,1503542024229,True,True
32798,4155.82000000,0.03820000,158.75232400,1503542024516,True,True
32799,4155.82000000,0.12000000,498.69840000,1503542024565,True,True
32800,4155.82000000,0.03820000,158.75232400,1503542024808,True,True
32801,4155.82000000,0.03820000,158.75232400,1503542025064,True,True
32802,4155.82000000,0.03820000,158.75232400,1503542025311,True,True
32803,4155.82000000,0.03123800,129.81950516,1503542025378,True,True
32804,4148.85000000,0.95113300,3946.10814705,1503542040091,False,True
32805,4141.88000000,0.05008300,207.43777604,1503542075514,True,True
32806,4155.82000000,0.08637900,358.97557578,1503542124223,False,True
32807,4155.82000000,0.00238300,9.90331906,1503542124231,False,True
32808,4155.82000000,0.08637900,358.97557578,1503542124231,False,True
32809,4155.82000000,0.02423700,100.72460934,1503542124231,False,True
32810,4155.82000000,0.08876200,368.87889484,1503542124238,False,True
32811,4155.82000000,0.02120400,88.12000728,1503542124238,False,True
32812,4141.88000000,0.05116600,211.92343208,1503542195685,True,True
32813,4141.88000000,0.17816100,737.92148268,1503542195685,True,True
32814,4141.88000000,0.04492100,186.05739148,1503542220315,True,True
32815,4141.88000000,0.02447000,101.35180360,1503542220324,True,True
32816,4141.88000000,0.01531600,63.43703408,1503542220331,True,True
32817,4141.88000000,0.00317400,13.14632712,1503542245628,True,True
32818,4155.80000000,0.03814400,158.51883520,1503542256825,True,True
32819,4155.80000000,0.02151300,89.40372540,1503542257134,True,True
32820,4155.80000000,0.03678600,152.87525880,1503542274320,True,True
32821,4155.80000000,0.02576600,107.07834280,1503542280309,True,True
32822,4155.80000000,0.01731600,71.96183280,1503542293419,True,True
32823,4155.80000000,0.03820000,158.75156000,1503542296778,True,True
32824,4155.80000000,0.03820000,158.75156000,1503542297198,True,True
32825,4155.80000000,0.03820000,158.75156000,1503542297688,True,True
32826,4155.80000000,0.03820000,158.75156000,1503542297998,True,True
32827,4155.80000000,0.03820000,158.75156000,1503542298325,True,True
32828,4155.80000000,0.03820000,158.75156000,1503542298665,True,True
32829,4155.80000000,0.03820000,158.75156000,1503542299096,True,True
32830,4155.80000000,0.03820000,158.75156000,1503542299601,True,True
32831,4155.80000000,0.03820000,158.75156000,1503542299835,True,True
32832,4155.80000000,0.03820000,158.75156000,1503542300176,True,True
32833,4155.80000000,0.03820000,158.75156000,1503542300576,True,True
32834,4155.80000000,0.03820000,158.75156000,1503542300852,True,True
32835,4155.80000000,0.01207500,50.18128500,1503542301104,True,True
32836,4155.80000000,0.02612500,108.57027500,1503542301104,True,True
32837,4155.80000000,0.03820000,158.75156000,1503542301367,True,True
32838,4155.80000000,0.00316000,13.13232800,1503542301636,True,True
32839,4155.80000000,0.03504000,145.61923200,1503542301636,True,True
32840,4155.80000000,0.03820000,158.75156000,1503542301897,True,True
32841,4155.80000000,0.02423000,100.69503400,1503542302196,True,True
32842,4156.11000000,0.03820000,158.76340200,1503542302738,True,True
32843,4156.11000000,0.03820000,158.76340200,1503542303222,True,True
32844,4156.11000000,0.03820000,158.76340200,1503542303457,True,True
32845,4156.11000000,0.03820000,158.76340200,1503542303752,True,True
32846,4156.11000000,0.03820000,158.76340200,1503542304025,True,True
32847,4156.11000000,0.03820000,158.76340200,1503542304301,True,True
32848,4156.11000000,0.03820000,158.76340200,1503542304794,True,True
32849,4156.11000000,0.03820000,158.76340200,1503542305047,True,True
32850,4156.11000000,0.03820000,158.76340200,1503542305372,True,True
32851,4156.11000000,0.03820000,158.76340200,1503542305771,True,True
32852,4156.11000000,0.03820000,158.76340200,1503542306280,True,True
32853,4156.11000000,0.03820000,158.76340200,1503542307454,True,True
32854,4156.11000000,0.03820000,158.76340200,1503542307966,True,True
32855,4156.11000000,0.03820000,158.76340200,1503542308348,True,True
32856,4156.11000000,0.03820000,158.76340200,1503542308665,True,True
32857,4156.11000000,0.03416400,141.98934204,1503542308915,True,True
32858,4156.11000000,0.03820000,158.76340200,1503542309183,True,True
32859,4156.11000000,0.03820000,158.76340200,1503542309514,True,True
32860,4156.11000000,0.03820000,158.76340200,1503542309779,True,True
32861,4156.11000000,0.03820000,158.76340200,1503542310026,True,True
32862,4156.11000000,0.01283600,53.34782796,1503542310266,True,True
32863,4156.11000000,0.00252100,10.47755331,1503542328882,True,True
32864,4156.11000000,0.27768700,1154.09771757,1503542340325,True,True
32865,4156.11000000,0.08738300,363.17336013,1503542340333,True,True
32866,4156.11000000,0.13961000,580.23451710,1503542340341,True,True
32867,4156.11000000,0.16857500,700.61624325,1503542340341,True,True
32868,4156.11000000,0.19835900,824.40182349,1503542361196,True,True
32869,4172.06000000,0.82617600,3446.85584256,1503542400129,True,True
32870,4156.11000000,0.06366200,264.58627482,1503542448276,True,True
32871,4188.00000000,0.03568500,149.44878000,1503542462566,False,True
32872,4188.00000000,0.16411400,687.30943200,1503542462566,False,True
32873,4188.00000000,0.03568500,149.44878000,1503542462574,False,True
32874,4188.00000000,0.04854800,203.31902400,1503542462574,False,True
32875,4156.11000000,0.06670800,277.24578588,1503542484269,True,True
32876,4156.11000000,0.11483300,477.25857963,1503542484277,True,True
32877,4156.11000000,0.11498900,477.90693279,1503542484283,True,True
32878,4156.38000000,0.03595600,149.44679928,1503542493718,True,True
32879,4156.11000000,0.00145000,6.02635950,1503542493718,True,True
32880,4156.11000000,0.06301200,261.88480332,1503542493718,True,True
32881,4156.11000000,0.03740600,155.46345066,1503542493726,True,True
32882,4156.11000000,0.00541500,22.50533565,1503542493726,True,True
32883,4156.11000000,0.03740600,155.46345066,1503542493733,True,True
32884,4156.11000000,0.06104000,253.68895440,1503542493733,True,True
32885,4156.38000000,0.01252000,52.03787760,1503542568338,True,True
32886,4156.38000000,0.00587500,24.41873250,1503542582689,True,True
32887,4156.38000000,0.01606700,66.78055746,1503542582984,True,True
32888,4156.38000000,0.02206900,91.72715022,1503542582984,True,True
32889,4156.38000000,0.01751600,72.80315208,1503542583241,True,True
32890,4156.11000000,0.12100000,502.88931000,1503542583434,True,True
32891,4156.11000000,0.03813600,158.49741096,1503542583493,True,True
32892,4156.11000000,0.03813600,158.49741096,1503542583719,True,True
32893,4156.11000000,0.03813600,158.49741096,1503542583977,True,True
32894,4156.11000000,0.01722400,71.58483864,1503542584229,True,True
32895,4156.11000000,0.15554500,646.46212995,1503542688302,True,True
32896,4156.11000000,0.09498900,394.78473279,1503542688309,True,True
32897,4156.11000000,0.11051700,459.32080887,1503542729638,True,True
32898,4156.11000000,0.08631700,358.74294687,1503542729646,True,True
32899,4156.11000000,0.00165000,6.85758150,1503542729646,True,True
32900,4156.11000000,0.03687900,153.27318069,1503542729654,True,True
32901,4172.03000000,0.80459500,3356.79447785,1503542760141,True,True
32902,4156.17000000,0.14488400,602.16253428,1503542784309,True,True
32903,4156.17000000,0.15319400,636.70030698,1503542784316,True,True
32904,4156.17000000,0.03013200,125.23371444,1503542784324,True,True
32905,4156.17000000,0.04644500,193.03331565,1503542844172,True,True
32906,4156.17000000,0.28728400,1194.00114228,1503542844180,True,True
32907,4156.17000000,0.15622100,649.28103357,1503542904323,True,True
32908,4156.17000000,0.12112200,503.40362274,1503542904331,True,True
32909,4172.00000000,0.87016000,3630.30752000,1503542940104,True,True
32910,4156.17000000,0.05527200,229.71982824,1503542964249,True,True
32911,4156.17000000,0.18443000,766.52243310,1503543016965,True,True
32912,4156.17000000,0.06637200,275.85331524,1503543016973,True,True
32913,4156.17000000,0.03946800,164.03571756,1503543084273,True,True
32914,4156.17000000,0.02226700,92.54543739,1503543097487,True,True
32915,4156.17000000,0.01210600,50.31459402,1503543097495,True,True
32916,4156.17000000,0.00610200,25.36094934,1503543144250,True,True
32917,4187.87000000,0.05318900,222.74861743,1503543214932,False,True
32918,4187.87000000,0.07723400,323.44595158,1503543214940,False,True
32919,4156.11000000,0.07762200,322.60557042,1503543264250,True,True
32920,4156.11000000,0.04312100,179.21561931,1503543264258,True,True
32921,4156.11000000,0.01083300,45.02313963,1503543264266,True,True
32922,4187.86000000,0.03595600,150.57869416,1503543280192,False,True
32923,4187.87000000,0.35557700,1489.11025099,1503543280192,False,True
32924,4187.87000000,0.12846700,538.00309529,1503543280192,False,True
32925,4187.87000000,0.00153300,6.42000471,1503543292869,False,True
32926,4190.48000000,0.08851500,370.92033720,1503543320190,False,True
32927,4156.39000000,0.03622800,150.57769692,1503543328478,True,True
32928,4156.11000000,0.14099500,585.99072945,1503543328478,True,True
32929,4156.11000000,0.03622800,150.56755308,1503543328485,True,True
32930,4156.11000000,0.03301000,137.19319110,1503543328485,True,True
32931,4156.11000000,0.03622800,150.56755308,1503543328492,True,True
32932,4156.11000000,0.00545700,22.67989227,1503543328492,True,True
32933,4189.86000000,0.03622800,151.79024808,1503543360293,False,True
32934,4190.48000000,0.00699800,29.32497904,1503543360293,False,True
32935,4190.48000000,0.03622800,151.81270944,1503543360301,False,True
32936,4190.48000000,0.07278700,305.01246776,1503543360301,False,True
32937,4142.39000000,0.03664300,151.78959677,1503543420240,True,True
32938,4141.51000000,0.19428900,804.64983639,1503543420240,True,True
32939,4141.51000000,0.00037400,1.54892474,1503543420248,True,True
32940,4142.39000000,0.28986000,1200.71316540,1503543468364,True,True
32941,4141.50000000,0.10053400,416.36156100,1503543502799,True,True
32942,4140.78000000,0.03781000,156.56289180,1503543510298,True,True
32943,4131.92000000,0.05071300,209.54205896,1503543517323,True,True
32944,4131.92000000,0.17809500,735.87429240,1503543564238,True,True
32945,4131.92000000,0.48329700,1996.94454024,1503543564245,True,True
32946,4131.92000000,0.03789500,156.57910840,1503543564252,True,True
32947,4131.92000000,0.12979000,536.28189680,1503543564252,True,True
32948,4146.97000000,0.83558400,3465.14178048,1503543600122,True,True
32949,4131.92000000,0.26220600,1083.41421552,1503543635889,True,True
32950,4131.92000000,0.09208700,380.49611704,1503543635897,True,True
32951,4131.92000000,0.32367900,1337.41573368,1503543635905,True,True
32952,4162.00000000,0.03664300,152.50816600,1503543708275,False,True
32953,4162.00000000,0.07761500,323.03363000,1503543708275,False,True
32954,4162.00000000,0.01668400,69.43880800,1503543708285,False,True
32955,4162.00000000,0.01995900,83.06935800,1503543708292,False,True
32956,4162.00000000,0.01668400,69.43880800,1503543708292,False,True
32957,4162.00000000,0.20718100,862.28732200,1503543708292,False,True
32958,4128.43000000,0.08806400,363.56605952,1503543728060,True,True
32959,4163.59000000,0.22250500,926.41959295,1503543804226,False,True
32960,4163.59000000,0.22459600,935.12565964,1503543804233,False,True
32961,4163.59000000,0.01620400,67.46681236,1503543817620,False,True
32962,4163.59000000,0.02753300,114.63612347,1503543817628,False,True
32963,4129.00000000,0.00235700,9.73205300,1503543864276,True,True
32964,4129.00000000,0.03457900,142.77669100,1503543864283,True,True
32965,4129.00000000,0.00235700,9.73205300,1503543864283,True,True
32966,4129.00000000,0.01283500,52.99571500,1503543864283,True,True
32967,4129.00000000,0.03058200,126.27307800,1503543864291,True,True
32968,4129.00000000,0.12603800,520.41090200,1503543875470,True,True
32969,4163.58000000,0.01920300,79.95322674,1503543900453,False,True
32970,4128.43000000,0.00422400,17.43848832,1503543984336,True,True
32971,4128.43000000,0.31214700,1288.67703921,1503543984336,True,True
32972,4128.43000000,0.08884400,366.78623492,1503543998687,True,True
32973,4128.43000000,0.15048900,621.28330227,1503544044247,True,True
32974,4128.43000000,0.09158600,378.10638998,1503544044254,True,True
32975,4128.43000000,0.01481100,61.14617673,1503544056374,True,True
32976,4128.43000000,0.17024200,702.83218006,1503544056382,True,True
32977,4128.43000000,0.17393800,718.09085734,1503544056389,True,True
32978,4163.57000000,0.03286700,136.84405519,1503544104373,False,True
32979,4163.57000000,0.07458900,310.55652273,1503544104380,False,True
32980,4113.79000000,0.04366000,179.60807140,1503544127944,True,True
32981,4138.68000000,0.83341600,3449.24213088,1503544140147,False,True
32982,4113.79000000,0.00168300,6.92350857,1503544200247,True,True
32983,4113.79000000,0.00582200,23.95048538,1503544200256,True,True
32984,4113.79000000,0.03751200,154.31649048,1503544200264,True,True
32985,4113.79000000,0.53129500,2185.63605805,1503544242112,True,True
32986,4128.65000000,0.88101700,3637.41083705,1503544260147,True,True
32987,4113.79000000,0.13606500,559.74283635,1503544284268,True,True
32988,4113.79000000,0.16071300,661.13953227,1503544284277,True,True
32989,4143.51000000,0.11172100,462.91708071,1503544311208,False,True
32990,4143.51000000,0.32494300,1346.40456993,1503544344275,False,True
32991,4143.51000000,0.27230800,1128.31092108,1503544344282,False,True
32992,4143.51000000,0.00167300,6.93209223,1503544344289,False,True
32993,4113.79000000,0.03243000,133.41020970,1503544373223,True,True
32994,4113.79000000,0.05761000,236.99544190,1503544373223,True,True
32995,4113.79000000,0.00403500,16.59914265,1503544428397,True,True
32996,4113.79000000,0.18701200,769.32809548,1503544499917,True,True
32997,4113.79000000,0.14502200,596.59005338,1503544499925,True,True
32998,4113.79000000,0.07294700,300.08863913,1503544584303,True,True
32999,4143.51000000,0.11935500,494.54863605,1503544654841,False,True
33000,4143.51000000,0.10541900,436.80468069,1503544654841,False,True
33001,4143.51000000,0.09747600,403.89278076,1503544654850,False,True
33002,4143.51000000,0.00588000,24.36383880,1503544654857,False,True
33003,4100.74000000,0.07834900,321.28887826,1503544748533,True,True
33004,4100.74000000,0.03348100,137.29687594,1503544748541,True,True
33005,4100.74000000,0.03935100,161.36821974,1503544748548,True,True
33006,4100.82000000,0.08643000,354.43387260,1503544800318,True,True
33007,4100.82000000,0.09189800,376.85715636,1503544800325,True,True
33008,4100.82000000,0.12074900,495.16991418,1503544800332,True,True
33009,4100.83000000,0.21238600,870.95888038,1503544866286,True,True
33010,4100.83000000,0.00448200,18.37992006,1503544866295,True,True
33011,4100.83000000,0.01155500,47.38509065,1503544866303,True,True
33012,4100.83000000,0.09568500,392.38791855,1503544884252,True,True
33013,4143.32000000,0.24165500,1001.25399460,1503544901611,False,True
33014,4143.32000000,0.26865700,1113.13192124,1503544901619,False,True
33015,4100.55000000,0.11911300,488.42881215,1503544920283,True,True
33016,4100.55000000,0.06212100,254.73026655,1503544920291,True,True
33017,4100.55000000,0.38552600,1580.86863930,1503544940335,True,True
33018,4100.55000000,0.28555200,1170.92025360,1503544940343,True,True
33019,4163.52000000,0.03933600,163.77622272,1503544980309,False,True
33020,4163.52000000,0.17542700,730.39382304,1503544980318,False,True
33021,4163.52000000,0.04090500,170.30878560,1503544980327,False,True
33022,4163.49000000,0.88354500,3678.63077205,1503545015160,False,True
33023,4163.50000000,0.03623200,150.85193200,1503545015490,True,True
33024,4163.50000000,0.03825400,159.27052900,1503545015786,True,True
33025,4163.50000000,0.03825400,159.27052900,1503545016038,True,True
33026,4163.50000000,0.00198900,8.28120150,1503545016325,True,True
33027,4163.50000000,0.24100000,1003.40350000,1503545016641,True,True
33028,4163.50000000,0.03819500,159.02488250,1503545016658,True,True
33029,4163.50000000,0.24253100,1009.77781850,1503545017121,True,True
33030,4163.52000000,0.21195800,882.49137216,1503545042004,False,True
33031,4163.52000000,0.23427500,975.40864800,1503545042012,False,True
33032,4163.52000000,0.07036400,292.96192128,1503545042019,False,True
33033,4113.49000000,0.04758100,195.72396769,1503545100332,True,True
33034,4113.49000000,0.07443800,306.19996862,1503545100340,True,True
33035,4113.49000000,0.33798200,1390.28557718,1503545115379,True,True
33036,4113.49000000,0.40378900,1660.98201361,1503545115379,True,True
33037,4100.54000000,0.53148000,2179.35499920,1503545160995,True,True
33038,4099.54000000,1.50000000,6149.31000000,1503545176475,True,True
33039,4104.33000000,0.17373200,713.05345956,1503545184283,True,True
33040,4104.33000000,0.23626800,969.72184044,1503545208274,True,True
33041,4104.33000000,0.37204500,1526.99545485,1503545208274,True,True
33042,4104.33000000,0.25930200,1064.26097766,1503545208274,True,True
33043,4097.83000000,0.77000100,3155.33319783,1503545229995,True,True
33044,4097.83000000,0.19243700,788.57411171,1503545230022,False,True
33045,4097.83000000,0.08136700,333.42813361,1503545304375,True,True
33046,4097.83000000,0.03619600,148.32505468,1503545330631,True,True
33047,4097.83000000,0.07525600,308.38629448,1503545330631,True,True
33048,4130.00000000,0.32563500,1344.87255000,1503545364253,False,True
33049,4130.00000000,0.05038400,208.08592000,1503545364253,False,True
33050,4109.74000000,0.86283600,3546.03162264,1503545400098,False,True
33051,4085.01000000,0.22255400,909.13531554,1503545408501,True,True
33052,4134.48000000,0.03460000,143.05300800,1503545424350,False,True
33053,4085.01000000,0.17240900,704.29248909,1503545455803,True,True
33054,4085.01000000,0.00804500,32.86390545,1503545455810,True,True
33055,4085.01000000,0.03338200,136.36580382,1503545455817,True,True
33056,4109.75000000,0.77005400,3164.72942650,1503545460098,True,True
33057,4085.01000000,0.10594800,432.79863948,1503545508342,True,True
33058,4085.01000000,0.09600600,392.18547006,1503545576564,True,True
33059,4085.01000000,0.03864300,157.85704143,1503545576572,True,True
33060,4085.01000000,0.67334800,2750.63331348,1503545576579,True,True
33061,4109.75000000,0.83924800,3449.09946800,1503545580091,True,True
33062,4085.01000000,0.03607100,147.35039571,1503545628284,True,True
33063,4085.01000000,0.31161500,1272.95039115,1503545676980,True,True
33064,4085.01000000,0.29954000,1223.62389540,1503545676987,True,True
33065,4130.00000000,0.14209800,586.86474000,1503545724258,False,True
33066,4130.00000000,0.00317500,13.11275000,1503545724266,False,True
33067,4130.00000000,0.64426300,2660.80619000,1503545757448,False,True
33068,4115.02000000,0.97296900,4003.78689438,1503545760157,False,True
33069,4100.04000000,0.02565900,105.20292636,1503545784274,True,True
33070,4100.04000000,0.11435800,468.87237432,1503545855580,True,True
33071,4100.06000000,0.01950100,79.95527006,1503545904308,True,True
33072,4100.04000000,0.00143400,5.87945736,1503545904308,True,True
33073,4100.06000000,0.18091600,741.76645496,1503545950554,True,True
33074,4100.06000000,0.17350600,711.38501036,1503545988278,True,True
33075,4119.88000000,0.03723400,153.39961192,1503546021084,False,True
33076,4120.00000000,0.56142300,2313.06276000,1503546021084,False,True
33077,4100.08000000,0.03741400,153.40039312,1503546048348,True,True
33078,4100.04000000,0.38047500,1559.96271900,1503546048348,True,True
33079,4119.88000000,0.03741400,154.14119032,1503546086812,False,True
33080,4120.00000000,0.12857700,529.73724000,1503546086812,False,True
33081,4120.00000000,0.25638900,1056.32268000,1503546086812,False,True
33082,4119.10000000,0.03824200,157.52262220,1503546141831,False,True
33083,4119.10000000,0.03411800,140.53545380,1503546142089,False,True
33084,4119.88000000,0.14648900,603.51710132,1503546168323,False,True
33085,4119.88000000,0.18684000,769.75837920,1503546168332,False,True
33086,4119.88000000,0.00182100,7.50230148,1503546168340,False,True
33087,4100.08000000,0.03759400,154.13840752,1503546197113,True,True
33088,4100.08000000,0.14409800,590.81332784,1503546197113,True,True
33089,4100.08000000,0.03759400,154.13840752,1503546197121,True,True
33090,4100.08000000,0.52365100,2147.01099208,1503546197121,True,True
33091,4113.49000000,0.01504100,61.87100309,1503546235283,True,True
33092,4113.49000000,0.54325900,2234.69046391,1503546264300,True,True
33093,4113.49000000,0.22657500,932.01399675,1503546264307,True,True
33094,4131.75000000,0.81513600,3367.93816800,1503546300176,True,True
33095,4113.49000000,0.15597500,641.60160275,1503546322978,True,True
33096,4113.49000000,0.07118200,292.80644518,1503546322985,True,True
33097,4113.49000000,0.00713200,29.33741068,1503546322992,True,True
33098,4113.49000000,0.06722800,276.54170572,1503546348285,True,True
33099,4113.49000000,0.06033900,248.20387311,1503546348292,True,True
33100,4113.49000000,0.06387200,262.73683328,1503546348299,True,True
33101,4113.49000000,0.05318200,218.76362518,1503546413086,True,True
33102,4113.49000000,0.08867300,364.75549877,1503546413094,True,True
33103,4113.49000000,0.03125900,128.58358391,1503546413109,True,True
33104,4131.36000000,0.01988300,82.14383088,1503546444230,True,True
33105,4131.36000000,0.45457400,1878.00884064,1503546467548,True,True
33106,4140.69000000,0.94083700,3895.71435753,1503546540182,True,True
33107,4131.36000000,0.05694000,235.23963840,1503546593434,True,True
33108,4131.36000000,0.13899500,574.23838320,1503546624216,True,True
33109,4131.36000000,0.03083800,127.40287968,1503546624223,True,True
33110,4149.00000000,0.00616500,25.57858500,1503546659792,False,True
33111,4131.36000000,0.05723800,236.47078368,1503546684314,True,True
33112,4148.99000000,0.47920000,1988.19600800,1503546704456,False,True
33113,4148.99000000,0.00480000,19.91515200,1503546704464,False,True
33114,4149.00000000,0.03142900,130.39892100,1503546704464,False,True
33115,4149.00000000,0.09650300,400.39094700,1503546704464,False,True
33116,4131.38000000,0.03775500,155.98025190,1503546780309,True,True
33117,4131.36000000,0.06815100,281.55631536,1503546780309,True,True
33118,4131.36000000,0.05338200,220.54025952,1503546780317,True,True
33119,4131.36000000,0.08445600,348.91814016,1503546780317,True,True
33120,4131.38000000,0.01212000,50.07232560,1503546833873,True,True
33121,4131.38000000,0.50223000,2074.90297740,1503546833882,True,True
33122,4148.00000000,0.03775500,156.60774000,1503546900252,False,True
33123,4148.99000000,0.45919500,1905.19546305,1503546900252,False,True
33124,4148.99000000,0.21221900,880.49450881,1503546900259,False,True
33125,4149.00000000,0.06482100,268.94232900,1503546900259,False,True
33126,4131.78000000,0.91074300,3762.98971254,1503546960114,False,True
33127,4113.58000000,0.02342800,96.37295224,1503547008436,True,True
33128,4113.58000000,0.01464300,60.23515194,1503547061253,True,True
33129,4113.58000000,0.45424500,1868.57314710,1503547061253,True,True
33130,4113.58000000,0.17971800,739.28437044,1503547128268,True,True
33131,4113.58000000,0.13489300,554.89314694,1503547194835,True,True
33132,4113.58000000,0.08084400,332.55826152,1503547224313,True,True
33133,4113.58000000,0.83837600,3448.72674608,1503547224319,True,True
33134,4113.58000000,0.25030700,1029.65786906,1503547286263,True,True
33135,4147.38000000,0.03807100,157.89490398,1503547320401,False,True
33136,4147.53000000,0.13100800,543.35961024,1503547320401,False,True
33137,4147.53000000,0.13603500,564.20924355,1503547320408,False,True
33138,4147.53000000,0.13044700,541.03284591,1503547320415,False,True
33139,4113.58000000,0.00534300,21.97885794,1503547373746,True,True
33140,4147.38000000,0.00534300,22.15945134,1503547464330,False,True
33141,4147.53000000,0.44251000,1835.32350030,1503547464330,False,True
33142,4147.53000000,0.00682400,28.30274472,1503547464330,False,True
33143,4130.89000000,0.87537200,3616.06544108,1503547500251,False,True
33144,4113.59000000,0.00538700,22.15990933,1503547505102,True,True
33145,4113.58000000,0.03304000,135.91268320,1503547505102,True,True
33146,4113.58000000,0.07239900,297.81907842,1503547505102,True,True
33147,4113.59000000,0.03401900,139.94021821,1503547524314,True,True
33148,4113.59000000,0.04295700,176.70748563,1503547524322,True,True
33149,4113.59000000,0.01632600,67.15847034,1503547572619,True,True
33150,4113.59000000,0.09272800,381.44497352,1503547608285,True,True
33151,4113.59000000,0.11834500,486.82280855,1503547657055,True,True
33152,4113.59000000,0.16635400,684.31215086,1503547657065,True,True
33153,4113.59000000,0.13731300,564.84938367,1503547728242,True,True
33154,4113.59000000,0.15702500,645.93646975,1503547728249,True,True
33155,4113.59000000,0.07200500,296.19904795,1503547728256,True,True
33156,4147.38000000,0.03842700,159.37137126,1503547775450,False,True
33157,4147.38000000,0.05747800,238.38310764,1503547775450,False,True
33158,4113.66000000,0.03874200,159.37141572,1503547800305,True,True
33159,4113.49000000,0.05550900,228.33571641,1503547800305,True,True
33160,4113.49000000,0.06170700,253.83112743,1503547800313,True,True
33161,4113.49000000,0.02397500,98.62092275,1503547800320,True,True
33162,4147.38000000,0.03874200,160.67779596,1503547820173,False,True
33163,4148.18000000,0.10053400,417.03312812,1503547820173,False,True
33164,4148.18000000,0.00909700,37.73599346,1503547820173,False,True
33165,4148.18000000,0.04137300,171.62265114,1503547820173,False,True
33166,4148.18000000,0.06345100,263.20616918,1503547820173,False,True
33167,4148.19000000,0.48990300,2032.21072557,1503547820173,False,True
33168,4148.19000000,0.01421500,58.96652085,1503547832313,False,True
33169,4113.66000000,0.03906000,160.67955960,1503547884265,True,True
33170,4113.66000000,0.08554100,351.88659006,1503547884265,True,True
33171,4113.66000000,0.03906000,160.67955960,1503547884272,True,True
33172,4113.66000000,0.05923200,243.66030912,1503547884272,True,True
33173,4113.66000000,0.03906000,160.67955960,1503547884279,True,True
33174,4113.66000000,0.04107400,168.96447084,1503547884279,True,True
33175,4148.19000000,0.03822500,158.56456275,1503547889833,False,True
33176,4148.19000000,0.03822500,158.56456275,1503547890112,False,True
33177,4148.19000000,0.03822500,158.56456275,1503547890521,False,True
33178,4148.19000000,0.10600000,439.70814000,1503547890863,False,True
33179,4148.19000000,0.03823600,158.61019284,1503547891479,False,True
33180,4148.19000000,0.03823600,158.61019284,1503547891754,False,True
33181,4148.19000000,0.08100000,336.00339000,1503547891812,False,True
33182,4148.19000000,0.00405800,16.83335502,1503547892009,False,True
33183,4148.19000000,0.03828800,158.82589872,1503547892277,False,True
33184,4148.18000000,0.03828800,158.82551584,1503547892702,False,True
33185,4148.18000000,0.00077200,3.20239496,1503547892816,False,True
33186,4148.19000000,0.10322800,428.20935732,1503547892816,False,True
33187,4148.19000000,0.02786600,115.59346254,1503547893552,False,True
33188,4148.19000000,0.10429500,432.63547605,1503547893812,False,True
33189,4148.19000000,0.06570500,272.55682395,1503547893812,False,True
33190,4146.42000000,0.28793100,1193.88285702,1503547897565,False,True
33191,4146.42000000,0.08710600,361.17806052,1503547897573,False,True
33192,4113.66000000,0.03938800,162.02884008,1503547944266,True,True
33193,4113.49000000,0.34414800,1415.64935652,1503547944266,True,True
33194,4113.66000000,0.00977800,40.22336748,1503547962296,True,True
33195,4113.66000000,0.10854400,446.51311104,1503548004332,True,True
33196,4113.66000000,0.12749000,524.45051340,1503548004339,True,True
33197,4113.66000000,0.13002700,534.88686882,1503548004346,True,True
33198,4146.18000000,0.03938800,163.30973784,1503548019616,False,True
33199,4146.18000000,0.10767200,446.42749296,1503548019616,False,True
33200,4146.18000000,0.03722100,154.32496578,1503548019624,False,True
33201,4100.07000000,0.10171400,417.03451998,1503548088246,True,True
33202,4100.06000000,0.08538800,350.09592328,1503548088246,True,True
33203,4100.68000000,0.03982500,163.30958100,1503548144333,True,True
33204,4100.07000000,0.49805400,2042.05626378,1503548144333,True,True
33205,4100.07000000,0.03982500,163.28528775,1503548144341,True,True
33206,4100.07000000,0.54433400,2231.80750338,1503548144341,True,True
33207,4100.68000000,0.19199700,787.31825796,1503548184341,True,True
33208,4100.68000000,0.02242700,91.96595036,1503548184349,True,True
33209,4100.68000000,0.00855700,35.08951876,1503548184356,True,True
33210,4100.68000000,0.12359600,506.82764528,1503548214356,True,True
33211,4100.75000000,0.10037200,411.60047900,1503548304255,True,True
33212,4100.75000000,0.10976000,450.09832000,1503548304262,True,True
33213,4100.81000000,0.02064800,84.67352488,1503548346158,True,True
33214,4100.83000000,0.06256100,256.55202563,1503548388252,True,True
33215,4100.83000000,0.05634300,231.05306469,1503548388260,True,True
33216,4123.46000000,0.80236700,3308.52822982,1503548400095,True,True
33217,4100.83000000,0.06322700,259.28317841,1503548406506,True,True
33218,4100.83000000,0.00343100,14.06994773,1503548406513,True,True
33219,4146.00000000,0.03982500,165.11445000,1503548448300,False,True
33220,4146.07000000,0.00787200,32.63786304,1503548448300,False,True
33221,4100.90000000,0.07665600,314.35859040,1503548477476,True,True
33222,4100.90000000,0.04313400,176.88822060,1503548477485,True,True
33223,4100.98000000,0.02743400,112.50628532,1503548508315,True,True
33224,4100.98000000,0.01282800,52.60737144,1503548508323,True,True
33225,4100.91000000,0.25106500,1029.59496915,1503548508323,True,True
33226,4100.98000000,0.18011800,738.66031564,1503548541999,True,True
33227,4100.98000000,0.49055200,2011.74394096,1503548542008,True,True
33228,4100.98000000,0.41288300,1693.22492534,1503548542016,True,True
33229,4100.98000000,0.13849600,567.96932608,1503548568344,True,True
33230,4100.98000000,0.06099800,250.15157804,1503548568351,True,True
33231,4145.00000000,0.04026200,166.88599000,1503548614790,False,True
33232,4145.96000000,0.27517600,1140.86868896,1503548614790,False,True
33233,4145.96000000,0.25308400,1049.27614064,1503548614798,False,True
33234,4146.00000000,0.01038600,43.06035600,1503548614798,False,True
33235,4101.00000000,0.04069400,166.88609400,1503548664311,True,True
33236,4100.07000000,0.47685300,1955.13067971,1503548664311,True,True
33237,4100.07000000,0.01750500,71.77172535,1503548664319,True,True
33238,4101.01000000,0.29396900,1205.56980869,1503548695021,True,True
33239,4101.01000000,0.07911700,324.45960817,1503548695029,True,True
33240,4122.01000000,0.78079300,3218.43655393,1503548700088,True,True
33241,4101.01000000,0.31596400,1295.77152364,1503548724266,True,True
33242,4101.01000000,0.05912300,242.46401423,1503548750811,True,True
33243,4143.00000000,0.04069400,168.59524200,1503548784294,False,True
33244,4143.00000000,0.00535800,22.19819400,1503548784294,False,True
33245,4143.00000000,0.04069400,168.59524200,1503548784302,False,True
33246,4143.00000000,0.01080700,44.77340100,1503548784302,False,True
33247,4143.00000000,0.04069400,168.59524200,1503548784309,False,True
33248,4143.00000000,0.14775400,612.14482200,1503548784309,False,True
33249,4101.18000000,0.04110900,168.59540862,1503548852164,True,True
33250,4100.04000000,0.13929500,571.11507180,1503548852164,True,True
33251,4101.18000000,0.09169500,376.05770010,1503548868298,True,True
33252,4101.18000000,0.03600700,147.67118826,1503548877657,True,True
33253,4101.18000000,0.26525400,1087.85439972,1503548877665,True,True
33254,4112.49000000,0.39726200,1633.73600238,1503548904335,True,True
33255,4112.49000000,0.25265300,1039.03293597,1503548934187,True,True
33256,4127.69000000,0.78280100,3231.15985969,1503548940146,True,True
33257,4112.49000000,0.62802100,2582.73008229,1503548984591,True,True
33258,4112.49000000,0.21985300,904.14326397,1503549024284,True,True
33259,4112.49000000,0.13075000,537.70806750,1503549024292,True,True
33260,4112.49000000,0.13146200,540.63616038,1503549024301,True,True
33261,4112.49000000,0.17282300,710.73285927,1503549024301,True,True
33262,4112.49000000,0.03013000,123.90932370,1503549044689,True,True
33263,4112.49000000,0.00566500,23.29725585,1503549044697,True,True
33264,4112.49000000,0.26542900,1091.57410821,1503549120253,True,True
33265,4112.49000000,0.16973700,698.04171513,1503549120261,True,True
33266,4112.49000000,0.00161100,6.62522139,1503549167299,True,True
33267,4112.49000000,0.04615200,189.79963848,1503549167307,True,True
33268,4112.49000000,0.03677700,151.24504473,1503549167313,True,True
33269,4112.49000000,0.19461100,800.33579139,1503549228281,True,True
33270,4112.49000000,0.13791800,567.18639582,1503549228288,True,True
33271,4112.49000000,0.30054300,1235.98008207,1503549228296,True,True
33272,4112.49000000,0.21194500,871.62169305,1503549236392,True,True
33273,4112.49000000,0.19969200,821.23135308,1503549288252,True,True
33274,4112.49000000,0.24885400,1023.40958646,1503549288259,True,True
33275,4134.88000000,0.04110900,169.98078192,1503549332463,False,True
33276,4134.88000000,0.04315800,178.45315104,1503549332463,False,True
33277,4134.88000000,0.00043500,1.79867280,1503549332470,False,True
33278,4100.18000000,0.04145700,169.98116226,1503549384285,True,True
33279,4100.04000000,0.55518200,2276.26840728,1503549384285,True,True
33280,4100.04000000,0.00359700,14.74784388,1503549389598,True,True
33281,4100.04000000,0.02909300,119.28246372,1503549389634,False,True
33282,4125.69000000,0.89326100,3685.31797509,1503549420101,True,True
33283,4111.49000000,0.05130600,210.94410594,1503549468296,True,True
33284,4111.49000000,0.76764300,3156.15651807,1503549468304,True,True
33285,4125.69000000,0.85469500,3526.20661455,1503549480217,True,True
33286,4111.49000000,0.38105100,1566.68737599,1503549485686,True,True
33287,4111.49000000,0.29159800,1198.90226102,1503549485686,True,True
33288,4139.88000000,0.04145700,171.62700516,1503549564237,False,True
33289,4139.88000000,0.01954400,80.90981472,1503549564237,False,True
33290,4139.88000000,0.04145700,171.62700516,1503549564244,False,True
33291,4139.88000000,0.30702300,1271.03837724,1503549564244,False,True
33292,4112.18000000,0.04173600,171.62594448,1503549631375,True,True
33293,4109.50000000,0.05723700,235.21545150,1503549631375,True,True
33294,4109.50000000,0.21393600,879.16999200,1503549631383,True,True
33295,4120.94000000,0.75313900,3103.64063066,1503549660136,True,True
33296,4112.18000000,0.05394400,221.82743792,1503549684254,True,True
33297,4112.18000000,0.15494500,637.16173010,1503549684262,True,True
33298,4112.18000000,0.14983400,616.14437812,1503549684269,True,True
33299,4129.68000000,0.04173600,172.35632448,1503549711567,False,True
33300,4129.68000000,0.34728800,1434.18830784,1503549711567,False,True
33301,4129.68000000,0.04173600,172.35632448,1503549711575,False,True
33302,4129.68000000,0.11335400,468.11574672,1503549711575,False,True
33303,4129.68000000,0.04173600,172.35632448,1503549711582,False,True
33304,4129.68000000,0.07809400,322.50322992,1503549711582,False,True
33305,4091.28000000,0.02001500,81.88696920,1503549744248,True,True
33306,4091.28000000,0.00476800,19.50722304,1503549744256,True,True
33307,4091.28000000,0.01734500,70.96325160,1503549744263,True,True
33308,4090.39000000,0.17211800,704.02974602,1503549744263,True,True
33309,4107.44000000,0.07541700,309.77080248,1503549915686,True,True
33310,4107.44000000,0.12621800,518.43286192,1503549915694,True,True
33311,4107.44000000,0.00190400,7.82056576,1503549984303,True,True
33312,4107.44000000,0.08646100,355.13336984,1503549998302,True,True
33313,4107.44000000,0.17521400,719.68099216,1503549998302,True,True
33314,4107.44000000,0.02654200,109.01967248,1503549998310,True,True
33315,4107.44000000,0.05991900,246.11369736,1503549998317,True,True
33316,4107.44000000,0.02654200,109.01967248,1503549998317,True,True
33317,4107.44000000,0.12481200,512.65780128,1503549998317,True,True
33318,4113.49000000,0.00685100,28.18151999,1503550068347,True,True
33319,4113.49000000,0.12725000,523.44160250,1503550068355,True,True
33320,4113.49000000,0.24595600,1011.73754644,1503550068362,True,True
33321,4121.25000000,0.79614100,3281.09609625,1503550080097,True,True
33322,4113.49000000,0.05044300,207.49677607,1503550091471,True,True
33323,4129.00000000,0.04144100,171.10988900,1503550140315,False,True
33324,4129.00000000,0.00068700,2.83662300,1503550140322,False,True
33325,4129.00000000,0.02311100,95.42531900,1503550140322,False,True
33326,4129.00000000,0.16514200,681.87131800,1503550198204,False,True
33327,4129.00000000,0.07486700,309.12584300,1503550198211,False,True
33328,4129.00000000,0.00257600,10.63630400,1503550224245,False,True
33329,4129.00000000,0.01548800,63.94995200,1503550224253,False,True
33330,4129.00000000,0.02343700,96.77137300,1503550280407,False,True
33331,4129.00000000,0.04379600,180.83368400,1503550280414,False,True
33332,4113.88000000,0.01350400,55.55383552,1503550320309,True,True
33333,4113.88000000,0.02877800,118.38923864,1503550320316,True,True
33334,4113.88000000,0.01350400,55.55383552,1503550320316,True,True
33335,4113.88000000,0.06900700,283.88651716,1503550320316,True,True
33336,4113.88000000,0.04228200,173.94307416,1503550320324,True,True
33337,4113.88000000,0.15190100,624.90248588,1503550320324,True,True
33338,4113.88000000,0.63176000,2598.98482880,1503550371974,True,True
33339,4113.88000000,0.32704800,1345.43622624,1503550440314,True,True
33340,4113.88000000,0.04942100,203.31206348,1503550511493,True,True
33341,4113.88000000,0.00594600,24.46113048,1503550511501,True,True
33342,4113.88000000,0.03230200,132.88655176,1503550511508,True,True
33343,4113.88000000,0.02727600,112.21019088,1503550548307,True,True
33344,4113.88000000,0.01812400,74.55996112,1503550548315,True,True
33345,4128.86000000,0.04228200,174.57645852,1503550586323,False,True
33346,4128.86000000,0.02201000,90.87620860,1503550586323,False,True
33347,4128.86000000,0.04228200,174.57645852,1503550586332,False,True
33348,4128.86000000,0.04800900,198.22243974,1503550586332,False,True
33349,4113.98000000,0.04243500,174.57674130,1503550608310,True,True
33350,4113.49000000,0.00115600,4.75519444,1503550608310,True,True
33351,4113.49000000,0.05119300,210.58189357,1503550608318,True,True
33352,4113.98000000,0.76855100,3161.80344298,1503550664417,True,True
33353,4113.98000000,0.18367500,755.63527650,1503550704362,True,True
33354,4113.98000000,0.19171500,788.71167570,1503550704370,True,True
33355,4113.98000000,0.47000700,1933.59939786,1503550771175,True,True
33356,4113.98000000,0.28180500,1159.34013390,1503550824233,True,True
33357,4113.98000000,0.03086600,126.98210668,1503550824241,True,True
33358,4113.98000000,0.01126500,46.34398470,1503550869304,True,True
33359,4113.98000000,0.01746300,71.84243274,1503550869313,True,True
33360,4113.98000000,0.00056700,2.33262666,1503550869319,True,True
33361,4113.98000000,0.02301900,94.69970562,1503550920276,True,True
33362,4113.98000000,0.03569300,146.84028814,1503550920284,True,True
33363,4113.98000000,0.05408300,222.49638034,1503550920291,True,True
33364,4113.98000000,0.10891200,448.06178976,1503550972801,True,True
33365,4113.98000000,0.12688900,522.01880822,1503551040270,True,True
33366,4113.98000000,0.36558900,1504.02583422,1503551066355,True,True
33367,4113.98000000,0.04150300,170.74251194,1503551066363,True,True
33368,4113.98000000,0.06272300,258.04116754,1503551148260,True,True
33369,4113.98000000,0.52021400,2140.14999172,1503551178539,True,True
33370,4113.98000000,0.11242000,462.49363160,1503551220332,True,True
33371,4113.98000000,0.08922400,367.06575152,1503551220339,True,True
33372,4113.98000000,0.04745100,195.21246498,1503551220346,True,True
33373,4113.98000000,0.05449500,224.19134010,1503551244213,True,True
33374,4113.98000000,0.03061500,125.94949770,1503551328253,True,True
33375,4113.98000000,0.06684000,274.97842320,1503551328262,True,True
33376,4128.86000000,0.03054400,126.11189984,1503551397452,False,True
33377,4128.86000000,0.00819200,33.82362112,1503551442038,False,True
33378,4128.86000000,0.00369900,15.27265314,1503551442151,False,True
33379,4128.86000000,0.00430100,17.75822686,1503551448258,True,True
33380,4113.99000000,0.03065500,126.11436345,1503551448258,True,True
33381,4113.49000000,0.72983300,3002.16074717,1503551448258,True,True
33382,4128.87000000,0.50000000,2064.43500000,1503551460108,False,True
33383,4128.87000000,0.31424800,1297.48913976,1503551460115,True,True
33384,4128.86000000,0.03065500,126.57020330,1503551465865,True,True
33385,4129.86000000,0.23500000,970.51710000,1503551508084,False,True
33386,4129.86000000,0.00725600,29.96626416,1503551508238,False,True
33387,4128.86000000,0.00011900,0.49133434,1503551508726,True,True
33388,4128.86000000,0.01268100,52.35807366,1503551508726,True,True
33389,4128.86000000,0.01797400,74.21212964,1503551508726,True,True
33390,4128.86000000,0.01268100,52.35807366,1503551508734,True,True
33391,4128.86000000,0.10016600,413.57139076,1503551508741,True,True
33392,4128.86000000,0.03065500,126.57020330,1503551509034,False,True
33393,4135.00000000,0.03820400,157.97354000,1503551511354,False,True
33394,4135.00000000,0.03820400,157.97354000,1503551511613,False,True
33395,4135.00000000,0.03820400,157.97354000,1503551511829,False,True
33396,4135.00000000,0.03820400,157.97354000,1503551512071,False,True
33397,4135.00000000,0.24200000,1000.67000000,1503551512099,False,True
33398,4135.00000000,0.03820300,157.96940500,1503551512322,False,True
33399,4135.00000000,0.03820300,157.96940500,1503551512617,False,True
33400,4135.00000000,0.03820400,157.97354000,1503551512870,False,True
33401,4135.00000000,0.17100000,707.08500000,1503551513098,False,True
33402,4135.00000000,0.03820400,157.97354000,1503551513250,False,True
33403,4135.00000000,0.03821700,158.02729500,1503551514365,False,True
33404,4135.00000000,0.03821700,158.02729500,1503551514637,False,True
33405,4135.00000000,0.00329000,13.60415000,1503551514872,False,True
33406,4135.00000000,0.02149100,88.86528500,1503551544250,True,True
33407,4146.53000000,0.44864200,1860.30751226,1503551589023,False,True
33408,4146.53000000,0.27404400,1136.33166732,1503551589031,False,True
33409,4146.53000000,0.00779000,32.30146870,1503551589047,False,True
33410,4140.76000000,0.91390600,3784.26540856,1503551640118,False,True
33411,4135.00000000,0.05850900,241.93471500,1503551701388,True,True
33412,4135.00000000,0.16638300,687.99370500,1503551701388,True,True
33413,4135.00000000,0.05850900,241.93471500,1503551701396,True,True
33414,4135.00000000,0.32303000,1335.72905000,1503551701396,True,True
33415,4135.18000000,0.04248100,175.66658158,1503551724302,True,True
33416,4135.00000000,0.28073800,1160.85163000,1503551724302,True,True
33417,4135.00000000,0.04248100,175.65893500,1503551724309,True,True
33418,4135.00000000,0.36761500,1520.08802500,1503551724309,True,True
33419,4135.18000000,0.09774900,404.20970982,1503551732448,True,True
33420,4135.18000000,0.08927700,369.17646486,1503551732456,True,True
33421,4135.18000000,0.09783400,404.56120012,1503551732462,True,True
33422,4135.18000000,0.00500000,20.67590000,1503551748359,True,True
33423,4135.18000000,0.02532800,104.73583904,1503551784263,True,True
33424,4135.18000000,0.00500000,20.67590000,1503551784263,True,True
33425,4135.18000000,0.05642100,233.31099078,1503551784271,True,True
33426,4135.18000000,0.10828800,447.79037184,1503551817047,True,True
33427,4135.18000000,0.00306800,12.68673224,1503551817055,True,True
33428,4140.66000000,0.04248100,175.89937746,1503551904265,False,True
33429,4140.66000000,0.01716900,71.09099154,1503551904265,False,True
33430,4140.66000000,0.02004100,82.98296706,1503551904273,False,True
33431,4113.49000000,0.08790200,361.58399798,1503551928466,True,True
33432,4140.66000000,0.07113100,294.52928646,1503551954475,True,True
33433,4140.76000000,0.28724000,1189.39190240,1503551986406,False,True
33434,4140.76000000,0.30644900,1268.93176124,1503551986406,False,True
33435,4127.32000000,0.87793600,3623.52281152,1503552000133,True,True
33436,4140.76000000,0.04026400,166.72356064,1503552000264,False,True
33437,4113.88000000,0.04275700,175.89716716,1503552070041,True,True
33438,4113.88000000,0.18020200,741.32940376,1503552070041,True,True
33439,4113.88000000,0.04275700,175.89716716,1503552070049,True,True
33440,4113.88000000,0.17895200,736.18705376,1503552070049,True,True
33441,4145.66000000,0.04275700,177.25598462,1503552108286,False,True
33442,4146.53000000,0.17807100,738.37674363,1503552108286,False,True
33443,4146.53000000,0.00145400,6.02905462,1503552108292,False,True
33444,4146.53000000,0.22082800,915.66992684,1503552108292,False,True
33445,4146.53000000,0.05814000,241.07925420,1503552108292,False,True
33446,4113.88000000,0.04308800,177.25886144,1503552126893,True,True
33447,4113.49000000,0.27963000,1150.25520870,1503552126893,True,True
33448,4113.49000000,0.02701500,111.12593235,1503552126901,True,True
33449,4113.96000000,0.36769700,1512.69075012,1503552180282,True,True
33450,4113.96000000,0.32547400,1338.98701704,1503552180289,True,True
33451,4128.82000000,0.03959500,163.48062790,1503552226955,True,True
33452,4128.82000000,0.04083700,168.60862234,1503552226963,True,True
33453,4145.74000000,0.90456300,3750.08301162,1503552240092,True,True
33454,4128.82000000,0.03632900,149.99590178,1503552288335,True,True
33455,4128.82000000,0.03066700,126.61852294,1503552288342,True,True
33456,4128.82000000,0.19090900,788.22889738,1503552336190,True,True
33457,4128.82000000,0.32051300,1323.34048466,1503552336198,True,True
33458,4128.82000000,0.05537100,228.61689222,1503552336205,True,True
33459,4145.74000000,0.76788200,3183.43912268,1503552360101,True,True
33460,4128.82000000,0.07533900,311.06116998,1503552360292,True,True
33461,4128.82000000,0.25199500,1040.44199590,1503552417591,True,True
33462,4128.82000000,0.01884700,77.81587054,1503552417598,True,True
33463,4128.82000000,0.26202100,1081.83754522,1503552417606,True,True
33464,4128.82000000,0.08757700,361.58966914,1503552504253,True,True
33465,4128.82000000,0.09766600,403.24533412,1503552504253,True,True
33466,4128.82000000,0.02609500,107.74155790,1503552531281,True,True
33467,4145.74000000,0.73041100,3028.09409914,1503552540086,True,True
33468,4128.82000000,0.00887300,36.63501986,1503552564309,True,True
33469,4128.82000000,0.01111800,45.90422076,1503552564316,True,True
33470,4128.82000000,0.05040300,208.10491446,1503552564323,True,True
33471,4132.82000000,0.22280500,920.81296010,1503552604020,True,True
33472,4132.82000000,0.11316700,467.69884094,1503552604027,True,True
33473,4162.66000000,0.03814900,158.80131634,1503552628367,False,True
33474,4162.66000000,0.00493900,20.55937774,1503552628690,False,True
33475,4132.98000000,0.04339700,179.35893306,1503552648337,True,True
33476,4132.82000000,0.19402900,801.88693178,1503552648337,True,True
33477,4132.82000000,0.23636600,976.85813212,1503552648337,True,True
33478,4162.66000000,0.03814900,158.80131634,1503552679311,False,True
33479,4162.66000000,0.00524800,21.84563968,1503552680421,False,True
33480,4163.42000000,0.20008200,833.02540044,1503552708173,False,True
33481,4163.42000000,0.03128700,130.26092154,1503552708180,False,True
33482,4132.98000000,0.00041500,1.71518670,1503552768285,True,True
33483,4132.98000000,0.00844500,34.90301610,1503552768292,True,True
33484,4132.98000000,0.03484900,144.03022002,1503552839062,True,True
33485,4132.98000000,0.12567500,519.41226150,1503552839062,True,True
33486,4132.98000000,0.03432600,141.86867148,1503552839070,True,True
33487,4132.98000000,0.10992900,454.33435842,1503552900239,True,True
33488,4132.98000000,0.00664000,27.44298720,1503552929711,True,True
33489,4132.98000000,0.04345800,179.61104484,1503552929719,True,True
33490,4132.98000000,0.01214500,50.19504210,1503552948270,True,True
33491,4132.98000000,0.09504800,392.83148304,1503552948277,True,True
33492,4132.98000000,0.01051000,43.43761980,1503552948284,True,True
33493,4132.98000000,0.04195800,173.41157484,1503552968579,True,True
33494,4132.98000000,0.13925900,575.55466182,1503552968587,True,True
33495,4132.98000000,0.16198000,669.46010040,1503552968594,True,True
33496,4132.98000000,0.17164100,709.38882018,1503553044234,True,True
33497,4132.98000000,0.00565900,23.38853382,1503553044242,True,True
33498,4132.98000000,0.11820800,488.55129984,1503553044249,True,True
33499,4132.98000000,0.24844400,1026.81408312,1503553079511,True,True
33500,4132.98000000,0.34516400,1426.55590872,1503553079518,True,True
33501,4132.98000000,0.35925600,1484.79786288,1503553128304,True,True
33502,4132.98000000,0.21035500,869.39300790,1503553128320,True,True
33503,4162.88000000,0.03814400,158.78889472,1503553166137,False,True
33504,4162.88000000,0.00556500,23.16642720,1503553166248,False,True
33505,4162.88000000,0.03843500,160.00029280,1503553167127,True,True
33506,4132.98000000,0.00958000,39.59394840,1503553167127,True,True
33507,4132.98000000,0.03843500,158.85108630,1503553167135,True,True
33508,4132.98000000,0.11298800,466.97714424,1503553167135,True,True
33509,4132.98000000,0.03843500,158.85108630,1503553167142,True,True
33510,4132.98000000,0.07222100,298.48794858,1503553167142,True,True
33511,4163.42000000,0.03815000,158.83447300,1503553167563,False,True
33512,4163.42000000,0.03815000,158.83447300,1503553167787,False,True
33513,4163.42000000,0.03815000,158.83447300,1503553168028,False,True
33514,4163.42000000,0.00300000,12.49026000,1503553168252,False,True
33515,4163.42000000,0.00251800,10.48349156,1503553168256,False,True
33516,4162.88000000,0.01863600,77.57943168,1503553188318,True,True
33517,4162.88000000,0.07445500,309.94723040,1503553188326,True,True
33518,4163.59000000,0.01438700,59.90156933,1503553191738,False,True
33519,4163.59000000,0.01477600,61.52120584,1503553192057,False,True
33520,4162.88000000,0.05942400,247.37498112,1503553219989,True,True
33521,4162.88000000,0.41510400,1728.02813952,1503553219998,True,True
33522,4162.88000000,0.31739100,1321.26064608,1503553284241,True,True
33523,4162.88000000,0.28031600,1166.92187008,1503553308743,True,True
33524,4177.64000000,0.09219400,385.15334216,1503553344263,False,True
33525,4177.64000000,0.02290100,95.67213364,1503553344271,False,True
33526,4177.64000000,0.05450900,227.71897876,1503553344278,False,True
33527,4133.01000000,0.04402500,181.95576525,1503553379884,True,True
33528,4133.01000000,0.02294900,94.84844649,1503553379884,True,True
33529,4133.01000000,0.04402500,181.95576525,1503553379893,True,True
33530,4133.01000000,0.01842200,76.13831022,1503553379893,True,True
33531,4133.02000000,0.61453800,2539.89784476,1503553464276,True,True
33532,4147.86000000,0.81831700,3394.26435162,1503553500138,True,True
33533,4133.02000000,0.02002600,82.76785852,1503553521725,True,True
33534,4133.02000000,0.01095200,45.26483504,1503553521734,True,True
33535,4133.02000000,0.05000000,206.65100000,1503553608304,True,True
33536,4133.02000000,0.00170400,7.04266608,1503553608304,True,True
33537,4162.68000000,0.04707300,195.94983564,1503553649170,False,True
33538,4162.68000000,0.03536400,147.20901552,1503553649178,False,True
33539,4162.68000000,0.02371100,98.70130548,1503553649185,False,True
33540,4132.82000000,0.02198300,90.85178206,1503553728271,True,True
33541,4132.82000000,0.00299100,12.36126462,1503553728281,True,True
33542,4132.82000000,0.01716400,70.93572248,1503553728288,True,True
33543,4132.82000000,0.20438900,844.70294698,1503553763062,True,True
33544,4132.82000000,0.03347400,138.34201668,1503553824254,True,True
33545,4132.82000000,0.09762800,403.47895096,1503553824254,True,True
33546,4132.82000000,0.00229200,9.47242344,1503553857277,True,True
33547,4132.82000000,0.01786000,73.81216520,1503553857285,True,True
33548,4132.82000000,0.01676400,69.28259448,1503553857293,True,True
33549,4132.82000000,0.32070300,1325.40777246,1503553884240,True,True
33550,4132.82000000,0.39439600,1629.96767672,1503553920423,True,True
33551,4132.82000000,0.41808800,1727.88244816,1503553920431,True,True
33552,4132.82000000,0.28693500,1185.85070670,1503553968254,True,True
33553,4132.82000000,0.37811300,1562.67296866,1503553968261,True,True
33554,4132.82000000,0.09159600,378.54978072,1503553989342,True,True
33555,4132.82000000,0.82401600,3405.50980512,1503553989351,True,True
33556,4161.99000000,0.51377300,2138.31808827,1503554004282,False,True
33557,4161.99000000,0.23865100,993.26307549,1503554004290,False,True
33558,4131.91000000,0.09310100,384.68495291,1503554028953,True,True
33559,4160.00000000,0.01622400,67.49184000,1503554083808,False,True
33560,4131.91000000,0.04048500,167.28037635,1503554171519,True,True
33561,4160.00000000,0.02009600,83.59936000,1503554244327,False,True
33562,4160.00000000,0.00770500,32.05280000,1503554244334,False,True
33563,4160.00000000,0.02009600,83.59936000,1503554244334,False,True
33564,4160.00000000,0.00194200,8.07872000,1503554244334,False,True
33565,4160.00000000,0.02319400,96.48704000,1503554244341,False,True
33566,4132.08000000,0.02798900,115.65278712,1503554286770,True,True
33567,4132.08000000,0.01633300,67.48926264,1503554286770,True,True
33568,4132.07000000,0.19199700,793.34504379,1503554286770,True,True
33569,4132.09000000,0.51648600,2134.16663574,1503554328300,True,True
33570,4132.09000000,0.11367400,469.71119866,1503554375209,True,True
33571,4132.09000000,0.05000000,206.60450000,1503554400307,True,True
33572,4132.09000000,0.21737400,898.20893166,1503554400307,True,True
33573,4132.09000000,0.00619300,25.59003337,1503554400317,True,True
33574,4132.09000000,0.00764300,31.58156387,1503554400324,True,True
33575,4132.09000000,0.72166600,2981.98886194,1503554430681,True,True
33576,4132.09000000,0.30637100,1265.95254539,1503554430689,True,True
33577,4173.00000000,0.04374100,182.53119300,1503554484283,False,True
33578,4173.00000000,0.00058100,2.42451300,1503554484290,False,True
33579,4173.99000000,0.02120400,88.50528396,1503554484290,False,True
33580,4132.18000000,0.04476000,184.95637680,1503554551016,True,True
33581,4131.91000000,0.03354500,138.60492095,1503554551016,True,True
33582,4132.18000000,0.04744800,196.06367664,1503554604256,True,True
33583,4132.18000000,0.51217700,2116.40755586,1503554656262,True,True
33584,4132.18000000,0.09921600,409.97837088,1503554688270,True,True
33585,4132.18000000,0.06977400,288.31872732,1503554688277,True,True
33586,4131.91000000,0.09415600,389.04411796,1503554808273,True,True
33587,4131.91000000,0.37871400,1564.81216374,1503554843826,True,True
33588,4131.91000000,0.03747100,154.82679961,1503554843826,True,True
33589,4153.70000000,0.82753900,3437.34874430,1503554880097,True,True
33590,4135.40000000,0.02710400,112.08588160,1503554914424,True,True
33591,4135.40000000,0.73897500,3055.95721500,1503554988388,True,True
33592,4171.00000000,0.04476000,186.69396000,1503555041161,False,True
33593,4171.93000000,0.00653100,27.24687483,1503555041161,False,True
33594,4135.88000000,0.04514000,186.69362320,1503555084295,True,True
33595,4135.40000000,0.11666200,482.44403480,1503555084295,True,True
33596,4135.40000000,0.06232800,257.75121120,1503555084303,True,True
33597,4135.88000000,0.05323800,220.18597944,1503555096400,True,True
33598,4135.88000000,0.03314300,137.07547084,1503555096408,True,True
33599,4135.88000000,0.47170900,1950.93181892,1503555096415,True,True
33600,4136.88000000,0.33834300,1399.68438984,1503555168262,True,True
33601,4136.88000000,0.20998200,868.67033616,1503555168270,True,True
33602,4153.94000000,0.78609000,3265.37069460,1503555180097,True,True
33603,4148.34000000,0.11440000,474.57009600,1503555228647,True,True
33604,4148.34000000,0.13217800,548.31928452,1503555228655,True,True
33605,4148.34000000,0.07179700,297.83836698,1503555228663,True,True
33606,4148.34000000,0.10501900,435.65451846,1503555264287,True,True
33607,4148.34000000,0.17901500,742.61508510,1503555264295,True,True
33608,4148.34000000,0.17308800,718.02787392,1503555264302,True,True
33609,4148.34000000,0.04258000,176.63631720,1503555294303,True,True
33610,4148.34000000,0.04105500,170.31009870,1503555294310,True,True
33611,4148.34000000,0.03328700,138.08579358,1503555294317,True,True
33612,4159.68000000,0.83749500,3483.71120160,1503555300085,True,True
33613,4148.34000000,0.01562000,64.79707080,1503555348359,True,True
33614,4148.34000000,0.02738700,113.61058758,1503555348369,True,True
33615,4148.34000000,0.00518900,21.52573626,1503555348377,True,True
33616,4170.00000000,0.04514000,188.23380000,1503555400264,False,True
33617,4170.99000000,0.55881800,2330.82428982,1503555400264,False,True
33618,4162.84000000,0.80408000,3347.25638720,1503555420123,False,True
33619,4151.00000000,0.04534700,188.23539700,1503555444246,True,True
33620,4150.68000000,0.00307800,12.77579304,1503555444246,True,True
33621,4151.00000000,0.32435500,1346.39760500,1503555504233,True,True
33622,4151.00000000,0.36606500,1519.53581500,1503555546247,True,True
33623,4151.00000000,0.15594200,647.31524200,1503555588253,True,True
33624,4151.00000000,0.17175400,712.95085400,1503555588261,True,True
33625,4151.00000000,0.00949200,39.40129200,1503555588268,True,True
33626,4151.00000000,0.13333500,553.47358500,1503555643844,True,True
33627,4173.99000000,0.48400000,2020.21116000,1503555684290,False,True
33628,4174.00000000,0.00055000,2.29570000,1503555684290,False,True
33629,4150.68000000,0.01669100,69.27899988,1503555721499,True,True
33630,4150.68000000,0.01862900,77.32301772,1503555721507,True,True
33631,4150.68000000,0.15402100,639.29188428,1503555768283,True,True
33632,4150.68000000,0.20409900,847.14963732,1503555768283,True,True
33633,4150.68000000,0.10769200,446.99503056,1503555768291,True,True
33634,4150.68000000,0.04632900,192.29685372,1503555768297,True,True
33635,4150.68000000,0.08288400,344.02496112,1503555768297,True,True
33636,4150.68000000,0.64156500,2662.93101420,1503555802356,True,True
33637,4150.68000000,0.50186300,2083.07271684,1503555828430,True,True
33638,4150.68000000,0.13174600,546.83548728,1503555847786,True,True
33639,4150.68000000,0.07030200,291.80110536,1503555847793,True,True
33640,4150.68000000,0.14255900,591.71679012,1503555847801,True,True
33641,4150.68000000,0.60403800,2507.16844584,1503555900319,True,True
33642,4150.68000000,0.12966400,538.19377152,1503555900326,True,True
33643,4150.68000000,0.29721100,1233.62775348,1503555938245,True,True
33644,4150.68000000,0.39024700,1619.79041796,1503555984279,True,True
33645,4150.68000000,0.21265100,882.64625268,1503556014527,True,True
33646,4150.68000000,0.26742400,1109.99144832,1503556014534,True,True
33647,4150.68000000,0.08267800,343.16992104,1503556014540,True,True
33648,4150.68000000,0.06889500,285.96109860,1503556080320,True,True
33649,4150.68000000,0.12328700,511.72488516,1503556080329,True,True
33650,4150.68000000,0.09721000,403.48760280,1503556080336,True,True
33651,4173.00000000,0.00573100,23.91546300,1503556157785,False,True
33652,4173.00000000,0.00600000,25.03800000,1503556158511,False,True
33653,4148.34000000,0.05021800,208.32133812,1503556161252,True,True
33654,4149.00000000,0.01179800,48.94990200,1503556188290,True,True
33655,4148.34000000,0.17481500,725.19205710,1503556188290,True,True
33656,4149.00000000,0.02465900,102.31019100,1503556212992,True,True
33657,4149.00000000,0.02937200,121.86442800,1503556212999,True,True
33658,4149.00000000,0.01490100,61.82424900,1503556213007,True,True
33659,4149.00000000,0.00669900,27.79415100,1503556284306,True,True
33660,4149.00000000,0.00766700,31.81038300,1503556284314,True,True
33661,4149.00000000,0.18282800,758.55337200,1503556348692,True,True
33662,4149.00000000,0.03071200,127.42408800,1503556380369,True,True
33663,4149.00000000,0.01414600,58.69175400,1503556380377,True,True
33664,4149.00000000,0.02534600,105.16055400,1503556430673,True,True
33665,4149.00000000,0.00050100,2.07864900,1503556430682,True,True
33666,4149.00000000,0.01266900,52.56368100,1503556430689,True,True
33667,4149.00000000,0.01460200,60.58369800,1503556488249,True,True
33668,4149.00000000,0.23731800,984.63238200,1503556488255,True,True
33669,4173.00000000,0.00246100,10.26975300,1503556505421,False,True
33670,4173.00000000,0.03115500,130.00981500,1503556505428,False,True
33671,4173.00000000,0.00838100,34.97391300,1503556505428,False,True
33672,4173.00000000,0.00341700,14.25914100,1503556511803,False,True
33673,4149.88000000,0.00024700,1.02502036,1503556548368,True,True
33674,4149.88000000,0.02965700,123.07299116,1503556548377,True,True
33675,4177.18000000,0.02990400,124.91439072,1503556612175,False,True
33676,4177.18000000,0.03000000,125.31540000,1503556612633,True,True
33677,4149.88000000,0.01576300,65.41455844,1503556612633,True,True
33678,4149.88000000,0.00914300,37.94235284,1503556612633,True,True
33679,4149.88000000,0.02023800,83.98527144,1503556612640,True,True
33680,4149.88000000,0.02552500,105.92568700,1503556612647,True,True
33681,4149.88000000,0.02023800,83.98527144,1503556612647,True,True
33682,4149.88000000,0.08248100,342.28625228,1503556612647,True,True
33683,4149.98000000,0.03010000,124.91439800,1503556644307,True,True
33684,4149.88000000,0.31875500,1322.79499940,1503556644307,True,True
33685,4149.98000000,0.20035000,831.44849300,1503556674493,True,True
33686,4149.98000000,0.39330900,1632.22448382,1503556674501,True,True
33687,4149.98000000,0.45524200,1889.24519516,1503556674508,True,True
33688,4177.18000000,0.00730900,30.53100862,1503556740314,False,True
33689,4177.18000000,0.03855400,161.04699772,1503556740321,False,True
33690,4177.18000000,0.00730900,30.53100862,1503556740321,False,True
33691,4177.18000000,0.05579700,233.07411246,1503556740321,False,True
33692,4149.98000000,0.07228500,299.98130430,1503556749787,True,True
33693,4148.34000000,0.37435300,1552.94352402,1503556749787,True,True
33694,4148.34000000,0.22893600,949.70436624,1503556749787,True,True
33695,4148.34000000,0.18650100,773.66955834,1503556749794,True,True
33696,4150.34000000,0.22470600,932.60630004,1503556788281,True,True
33697,4164.00000000,0.87889600,3659.72294400,1503556800097,True,True
33698,4151.00000000,0.04615300,191.58110300,1503556849183,True,True
33699,4150.34000000,0.05529500,229.49305030,1503556849183,True,True
33700,4150.34000000,0.61450000,2550.38393000,1503556849183,True,True
33701,4151.00000000,0.16953100,703.72318100,1503556908278,True,True
33702,4151.00000000,0.11227100,466.03692100,1503556908285,True,True
33703,4151.00000000,0.14249100,591.48014100,1503556927925,True,True
33704,4151.00000000,0.16143000,670.09593000,1503556927932,True,True
33705,4151.00000000,0.66709500,2769.11134500,1503556980345,True,True
33706,4151.00000000,0.49655700,2061.20810700,1503557023250,True,True
33707,4151.00000000,0.22175000,920.48425000,1503557023259,True,True
33708,4151.00000000,0.42796700,1776.49101700,1503557064355,True,True
33709,4151.00000000,0.43688900,1813.52623900,1503557064363,True,True
33710,4177.18000000,0.04615300,192.78938854,1503557095888,False,True
33711,4177.18000000,0.07181600,299.98835888,1503557095888,False,True
33712,4177.18000000,0.04615300,192.78938854,1503557095895,False,True
33713,4177.18000000,0.03243400,135.48265612,1503557095895,False,True
33714,4139.99000000,0.13585200,562.42592148,1503557124296,True,True
33715,4139.99000000,0.17062000,706.36509380,1503557124304,True,True
33716,4140.00000000,0.04656700,192.78738000,1503557165338,True,True
33717,4139.99000000,0.01317200,54.53194828,1503557165338,True,True
33718,4139.99000000,0.06486800,268.55287132,1503557165346,True,True
33719,4177.18000000,0.00217600,9.08954368,1503557208336,False,True
33720,4177.18000000,0.02186400,91.32986352,1503557208344,False,True
33721,4140.00000000,0.02425600,100.41984000,1503557279642,True,True
33722,4139.99000000,0.01464900,60.64671351,1503557279642,True,True
33723,4139.99000000,0.02425600,100.41959744,1503557279650,True,True
33724,4139.99000000,0.13002200,538.28977978,1503557279650,True,True
33725,4140.00000000,0.12775600,528.90984000,1503557304331,True,True
33726,4140.00000000,0.02976600,123.23124000,1503557304339,True,True
33727,4140.00000000,0.08403100,347.88834000,1503557312553,True,True
33728,4140.00000000,0.03886500,160.90110000,1503557312561,True,True
33729,4140.00000000,0.03403100,140.88834000,1503557312568,True,True
33730,4140.00000000,0.01440500,59.63670000,1503557328255,True,True
33731,4140.00000000,0.02690000,111.36600000,1503557328262,True,True
33732,4140.00000000,0.07365200,304.91928000,1503557328269,True,True
33733,4140.00000000,0.07714700,319.38858000,1503557364215,True,True
33734,4140.00000000,0.05031600,208.30824000,1503557364222,True,True
33735,4140.00000000,0.00024200,1.00188000,1503557364229,True,True
33736,4140.00000000,0.03803300,157.45662000,1503557415842,True,True
33737,4140.00000000,0.03781100,156.53754000,1503557415850,True,True
33738,4140.00000000,0.01349400,55.86516000,1503557415857,True,True
33739,4176.81000000,0.04678300,195.40370223,1503557549602,False,True
33740,4176.81000000,0.06585800,275.07635298,1503557549602,False,True
33741,4176.81000000,0.04678300,195.40370223,1503557549610,False,True
33742,4176.81000000,0.02761600,115.34678496,1503557549610,False,True
33743,4133.88000000,0.04726900,195.40437372,1503557628227,True,True
33744,4133.53000000,0.16314200,674.35235126,1503557628227,True,True
33745,4133.53000000,0.13077000,540.54171810,1503557628234,True,True
33746,4155.36000000,0.82875700,3443.78368752,1503557640091,True,True
33747,4133.95000000,0.24719500,1021.89177025,1503557674569,True,True
33748,4133.96000000,0.35429800,1464.65376008,1503557748328,True,True
33749,4154.48000000,0.71372700,2965.16454696,1503557760130,True,True
33750,4133.96000000,0.01065100,44.03080796,1503557800121,True,True
33751,4133.96000000,0.05174100,213.89522436,1503557868324,True,True
33752,4174.99000000,0.40886000,1706.98641140,1503557880891,False,True
33753,4174.00000000,0.04726900,197.30080600,1503557933406,False,True
33754,4174.99000000,0.05273100,220.15139769,1503557933406,False,True
33755,4154.20000000,0.78599500,3265.18042900,1503557940110,False,True
33756,4133.92000000,0.04772700,197.29959984,1503557969088,True,True
33757,4133.42000000,0.44480500,1838.56588310,1503557969088,True,True
33758,4153.97000000,0.78951300,3279.61331661,1503558000105,True,True
33759,4133.92000000,0.78373000,3239.87712160,1503558024296,True,True
33760,4133.92000000,0.70507800,2914.73604576,1503558060399,True,True
33761,4133.92000000,0.16353900,676.05714288,1503558108288,True,True
33762,4133.92000000,0.24436600,1010.18949472,1503558108295,True,True
33763,4146.55000000,0.01454400,60.30742320,1503558134513,True,True
33764,4146.55000000,0.62708700,2600.24759985,1503558180313,True,True
33765,4146.55000000,0.05683100,235.65258305,1503558180321,True,True
33766,4146.55000000,0.04153800,172.23939390,1503558197313,True,True
33767,4146.55000000,0.03936200,163.21650110,1503558197313,True,True
33768,4146.55000000,0.17858200,740.49919210,1503558264322,True,True
33769,4153.71000000,0.76414300,3174.02842053,1503558300113,True,True
33770,4148.34000000,0.36207400,1502.00605716,1503558348299,True,True
33771,4148.34000000,0.38374000,1591.88399160,1503558348307,True,True
33772,4161.18000000,0.75314200,3133.95942756,1503558360129,True,True
33773,4148.34000000,0.64504900,2675.88256866,1503558390732,True,True
33774,4161.18000000,0.69810000,2904.91975800,1503558480088,True,True
33775,4148.34000000,0.02597900,107.76972486,1503558496844,True,True
33776,4148.34000000,0.02188800,90.79886592,1503558564218,True,True
33777,4148.34000000,0.27875300,1156.36222002,1503558564226,True,True
33778,4148.34000000,0.39160800,1624.52313072,1503558569868,True,True
33779,4148.34000000,0.47655900,1976.92876206,1503558624314,True,True
33780,4148.34000000,0.04675800,193.96808172,1503558640619,True,True
33781,4148.34000000,0.18508200,767.78306388,1503558640626,True,True
33782,4148.34000000,0.08507000,352.89928380,1503558640633,True,True
33783,4173.99000000,0.00306100,12.77658339,1503558684353,False,True
33784,4173.99000000,0.00175800,7.33787442,1503558684361,False,True
33785,4173.99000000,0.05879200,245.39722008,1503558684367,False,True
33786,4133.41000000,0.26470900,1094.15082769,1503558715384,True,True
33787,4133.41000000,0.02322100,95.98191361,1503558768301,True,True
33788,4133.41000000,0.45539400,1882.33011354,1503558768308,True,True
33789,4133.41000000,0.16121300,666.35942633,1503558828350,True,True
33790,4133.41000000,0.14546400,601.26235224,1503558828357,True,True
33791,4133.41000000,0.03282400,135.67504984,1503558828357,True,True
33792,4154.18000000,0.85302800,3543.63185704,1503558840112,True,True
33793,4134.36000000,0.38491700,1591.38544812,1503558848099,True,True
33794,4134.36000000,0.20945500,865.96237380,1503558848107,True,True
33795,4134.36000000,0.33469300,1383.74135148,1503558888359,True,True
33796,4154.18000000,0.88883000,3692.35980940,1503558900110,True,True
33797,4134.36000000,0.00093600,3.86976096,1503558919565,True,True
33798,4134.36000000,0.76105600,3146.47948416,1503558919565,True,True
33799,4143.37000000,0.43000000,1781.64910000,1503558948276,True,True
33800,4134.36000000,0.20223000,836.09162280,1503558948276,True,True
33801,4143.37000000,0.37160200,1539.68457874,1503558982009,True,True
33802,4143.37000000,0.06874900,284.85254413,1503558982017,True,True
33803,4158.69000000,0.87797100,3651.20921799,1503559020125,True,True
33804,4143.37000000,0.10686900,442.79780853,1503559020325,True,True
33805,4143.37000000,0.02796900,115.88591553,1503559039970,True,True
33806,4143.37000000,0.04470900,185.24592933,1503559039977,True,True
33807,4143.37000000,0.03520100,145.85076737,1503559128313,True,True
33808,4143.37000000,0.01017200,42.14635964,1503559186806,True,True
33809,4143.37000000,0.02650800,109.83245196,1503559186815,True,True
33810,4143.37000000,0.57724700,2391.74790239,1503559186822,True,True
33811,4158.19000000,0.85189900,3542.35790281,1503559200111,True,True
33812,4143.37000000,0.14638200,606.51478734,1503559224247,True,True
33813,4143.37000000,0.13459300,557.66859841,1503559273260,True,True
33814,4143.37000000,0.36083100,1495.05634047,1503559273260,True,True
33815,4153.80000000,0.51000100,2118.44215380,1503559327554,True,True
33816,4143.37000000,0.30000000,1243.01100000,1503559335245,True,True
33817,4156.31000000,0.58586200,2435.02408922,1503559344271,True,True
33818,4156.31000000,0.10413800,432.82981078,1503559344278,True,True
33819,4143.37000000,0.01062800,44.03573636,1503559344278,True,True
33820,4156.31000000,0.09092600,377.91664306,1503559469865,True,True
33821,4164.66000000,0.80550400,3354.65028864,1503559500089,True,True
33822,4156.31000000,0.03675900,152.78179929,1503559524269,True,True
33823,4156.31000000,0.01246200,51.79593522,1503559524277,True,True
33824,4156.31000000,0.04863900,202.15876209,1503559524284,True,True
33825,4172.00000000,0.42974800,1792.90865600,1503559533521,False,True
33826,4157.00000000,0.41803400,1737.76733800,1503559584250,True,True
33827,4157.00000000,0.01326500,55.14260500,1503559637557,True,True
33828,4157.00000000,0.32949300,1369.70240100,1503559637557,True,True
33829,4157.00000000,0.01326500,55.14260500,1503559637565,True,True
33830,4157.00000000,0.18058100,750.67521700,1503559637565,True,True
33831,4157.00000000,0.09424900,391.79309300,1503559668278,True,True
33832,4157.00000000,0.72307100,3005.80614700,1503559668285,True,True
33833,4171.00000000,0.04772700,199.06931700,1503559716876,False,True
33834,4171.00000000,0.15262800,636.61138800,1503559716876,False,True
33835,4171.00000000,0.04772700,199.06931700,1503559716884,False,True
33836,4171.00000000,0.41300500,1722.64385500,1503559716884,False,True
33837,4156.88000000,0.00139100,5.78222008,1503559764299,True,True
33838,4156.88000000,0.01809400,75.21458672,1503559764306,True,True
33839,4156.88000000,0.02840400,118.07201952,1503559807873,True,True
33840,4156.88000000,0.01948500,80.99680680,1503559807873,True,True
33841,4156.88000000,0.02840400,118.07201952,1503559807882,True,True
33842,4156.88000000,0.14093300,585.84156904,1503559807882,True,True
33843,4156.88000000,0.02840400,118.07201952,1503559807890,True,True
33844,4156.88000000,0.10332800,429.52209664,1503559807890,True,True
33845,4156.88000000,0.14704000,611.22763520,1503559848324,True,True
33846,4156.88000000,0.08350600,347.12442128,1503559848332,True,True
33847,4156.88000000,0.01816300,75.50141144,1503559848339,True,True
33848,4171.88000000,0.04788900,199.78716132,1503559896252,False,True
33849,4171.88000000,0.21169600,883.17030848,1503559896252,False,True
33850,4156.89000000,0.04806200,199.78844718,1503559944315,True,True
33851,4156.31000000,0.11173400,464.40114154,1503559944315,True,True
33852,4156.31000000,0.13771900,572.40285689,1503559944323,True,True
33853,4156.89000000,0.02786000,115.81095540,1503559965803,True,True
33854,4156.89000000,0.01751700,72.81624213,1503559991378,True,True
33855,4156.89000000,0.01871900,77.81282391,1503560004262,True,True
33856,4156.89000000,0.05010200,208.26850278,1503560033046,True,True
33857,4156.89000000,0.00473300,19.67456037,1503560033053,True,True
33858,4156.89000000,0.22330400,928.25016456,1503560033060,True,True
33859,4171.88000000,0.04806200,200.50889656,1503560088311,False,True
33860,4171.88000000,0.15142600,631.73110088,1503560088311,False,True
33861,4171.88000000,0.04806200,200.50889656,1503560088319,False,True
33862,4171.88000000,0.15622200,651.73943736,1503560088319,False,True
33863,4171.88000000,0.04762400,198.68161312,1503560088326,False,True
33864,4156.90000000,0.04823500,200.50807150,1503560134683,True,True
33865,4156.32000000,0.03954200,164.34920544,1503560134683,True,True
33866,4156.32000000,0.08313100,345.51903792,1503560134683,True,True
33867,4171.88000000,0.04823500,201.23063180,1503560184271,False,True
33868,4172.00000000,0.05124400,213.78996800,1503560184271,False,True
33869,4172.00000000,0.16397700,684.11204400,1503560184279,False,True
33870,4157.00000000,0.19512700,811.14293900,1503560233265,True,True
33871,4157.00000000,0.02087100,86.76074700,1503560233273,True,True
33872,4156.31000000,0.24922700,1035.86467237,1503560233273,True,True
33873,4156.31000000,0.04652600,193.37647906,1503560233280,True,True
33874,4157.58000000,0.04840100,201.23102958,1503560280326,True,True
33875,4157.00000000,0.35331400,1468.72629800,1503560280326,True,True
33876,4164.73000000,0.73461800,3059.48562314,1503560340136,True,True
33877,4157.58000000,0.05235600,217.67425848,1503560345169,True,True
33878,4157.58000000,0.11430400,475.22802432,1503560388418,True,True
33879,4157.58000000,0.38380700,1595.70830706,1503560452697,True,True
33880,4171.88000000,0.04840100,201.92316388,1503560544297,False,True
33881,4171.88000000,0.23216400,968.56034832,1503560544297,False,True
33882,4171.88000000,0.04840100,201.92316388,1503560544304,False,True
33883,4171.88000000,0.30832700,1286.30324476,1503560544304,False,True
33884,4156.58000000,0.04857900,201.92249982,1503560595347,True,True
33885,4156.31000000,0.12218200,507.82626842,1503560595347,True,True
33886,4159.99000000,0.03283900,136.60991161,1503560664293,True,True
33887,4159.99000000,0.10198100,424.23994019,1503560686810,True,True
33888,4159.99000000,0.01588500,66.08144115,1503560760316,True,True
33889,4171.88000000,0.02000000,83.43760000,1503560768923,False,True
33890,4171.00000000,0.12224100,509.86721100,1503560829186,False,True
33891,4170.88000000,0.02857900,119.19957952,1503560904317,False,True
33892,4171.00000000,0.12561600,523.94433600,1503560904317,False,True
33893,4171.00000000,0.02044700,85.28443700,1503560904324,False,True
33894,4161.03000000,0.02864700,119.20102641,1503560965891,True,True
33895,4161.02000000,0.02005200,83.43677304,1503560965891,True,True
33896,4161.02000000,0.08579100,356.97806682,1503560965891,True,True
33897,4161.03000000,0.12884600,536.13207138,1503561000294,True,True
33898,4170.00000000,0.49219800,2052.46566000,1503561051403,False,True
33899,4161.02000000,0.02500000,104.02550000,1503561084240,True,True
33900,4161.02000000,0.00801100,33.33393122,1503561084240,True,True
33901,4161.02000000,0.02500000,104.02550000,1503561084249,True,True
33902,4161.02000000,0.02486800,103.47624536,1503561084249,True,True
33903,4161.02000000,0.02086300,86.81136026,1503561123398,True,True
33904,4161.02000000,0.05724400,238.19342888,1503561123405,True,True
33905,4161.02000000,0.00272200,11.32629644,1503561123415,True,True
33906,4169.86000000,0.04866900,202.94291634,1503561168259,False,True
33907,4169.86000000,0.23901200,996.64657832,1503561168259,False,True
33908,4169.86000000,0.14484900,604.00005114,1503561213507,False,True
33909,4169.86000000,0.00719000,29.98129340,1503561264294,False,True
33910,4169.86000000,0.03579500,149.26013870,1503561264303,False,True
33911,4169.86000000,0.01261100,52.58610446,1503561264310,False,True
33912,4169.86000000,1.00000000,4169.86000000,1503561295605,False,True
33913,4161.83000000,0.69516100,2893.14190463,1503561300088,True,True
33914,4153.80000000,0.00588200,24.43265160,1503561384281,True,True
33915,4153.80000000,0.03631100,150.82863180,1503561384288,True,True
33916,4153.80000000,0.00666400,27.68092320,1503561443873,True,True
33917,4153.80000000,0.63764600,2648.65395480,1503561443873,True,True
33918,4153.80000000,0.04190700,174.07329660,1503561465004,True,True
33919,4153.80000000,0.07806900,324.28301220,1503561465004,True,True
33920,4153.32000000,0.08402600,348.98686632,1503561582639,True,True
33921,4153.80000000,0.01451900,60.30902220,1503561600347,False,True
33922,4153.80000000,0.06139700,255.03085860,1503561600354,False,True
33923,4153.32000000,0.06271000,260.45469720,1503561645087,True,True
33924,4153.32000000,0.05411000,224.73614520,1503561645095,True,True
33925,4153.80000000,0.29210800,1213.35821040,1503561651333,False,True
33926,4165.78000000,0.16789300,699.40530154,1503561684292,True,True
33927,4153.32000000,0.05371400,223.09143048,1503561684292,True,True
33928,4187.88000000,0.04888700,204.73288956,1503561707788,False,True
33929,4187.88000000,0.48400000,2026.93392000,1503561707788,False,True
33930,4187.88000000,0.24519900,1026.86398812,1503561707788,False,True
33931,4170.78000000,0.19648500,819.49570830,1503561780276,True,True
33932,4170.78000000,0.08166300,340.59840714,1503561780285,True,True
33933,4170.78000000,0.03185200,132.84768456,1503561780292,True,True
33934,4154.80000000,0.04803900,199.59243720,1503561780292,True,True
33935,4170.78000000,0.03850400,160.59171312,1503561810640,True,True
33936,4170.78000000,0.01160700,48.41024346,1503561810914,True,True
33937,4169.01000000,0.00123300,5.14038933,1503561924311,True,True
33938,4169.00000000,0.15517200,646.91206800,1503561924311,True,True
33939,4169.00000000,0.45193500,1884.11701500,1503561924319,True,True
33940,4178.01000000,0.67341900,2813.55131619,1503561960133,True,True
33941,4169.01000000,0.03826800,159.53967468,1503561975285,True,True
33942,4169.01000000,0.23744100,989.89390341,1503561975294,True,True
33943,4169.02000000,0.00092300,3.84800546,1503562068359,True,True
33944,4169.02000000,0.00658500,27.45299670,1503562068366,True,True
33945,4169.01000000,0.00092300,3.84799623,1503562068366,True,True
33946,4169.01000000,0.02687400,112.03797474,1503562068366,True,True
33947,4169.01000000,0.00750800,31.30092708,1503562068373,True,True
33948,4169.01000000,0.02286800,95.33692068,1503562068373,True,True
33949,4169.02000000,0.40736400,1698.30866328,1503562139196,True,True
33950,4169.02000000,0.00233400,9.73049268,1503562188289,True,True
33951,4187.88000000,0.04927200,206.34522336,1503562233396,False,True
33952,4187.88000000,0.24445100,1023.73145388,1503562233396,False,True
33953,4169.08000000,0.02706600,112.84031928,1503562284219,True,True
33954,4169.08000000,0.01854300,77.30725044,1503562316233,True,True
33955,4169.08000000,0.00388600,16.20104488,1503562316240,True,True
33956,4169.08000000,0.01854300,77.30725044,1503562316240,True,True
33957,4169.08000000,0.21282000,887.26360560,1503562316240,True,True
33958,4169.08000000,0.02242900,93.50829532,1503562316247,True,True
33959,4169.08000000,0.12953400,540.03760872,1503562316247,True,True
33960,4169.10000000,0.04293600,179.00447760,1503562344236,True,True
33961,4187.88000000,0.04949500,207.27912060,1503562377960,False,True
33962,4187.88000000,0.18609400,779.33934072,1503562377960,False,True
33963,4187.88000000,0.28370300,1188.11411964,1503562428349,False,True
33964,4187.88000000,0.09829500,411.64766460,1503562428355,False,True
33965,4169.18000000,0.04971700,207.27912206,1503562492783,True,True
33966,4169.10000000,0.44326400,1848.01194240,1503562492783,True,True
33967,4169.10000000,0.13001400,542.04136740,1503562492783,True,True
33968,4169.18000000,0.13413900,559.24963602,1503562548408,True,True
33969,4169.18000000,0.11574300,482.55340074,1503562548415,True,True
33970,4169.18000000,0.42269200,1762.27903256,1503562644317,True,True
33971,4169.02000000,0.00521300,21.73310126,1503562653626,True,True
33972,4169.18000000,0.03855000,160.72188900,1503562654001,True,True
33973,4169.18000000,0.12576800,524.34943024,1503562654117,True,True
33974,4169.18000000,0.03814400,159.02920192,1503562654117,True,True
33975,4169.18000000,0.07608800,317.22456784,1503562654117,True,True
33976,4169.18000000,0.03855000,160.72188900,1503562654252,True,True
33977,4169.18000000,0.03855000,160.72188900,1503562654651,True,True
33978,4169.18000000,0.03855000,160.72188900,1503562655009,True,True
33979,4169.18000000,0.00196100,8.17576198,1503562655066,True,True
33980,4169.18000000,0.03845800,160.33832444,1503562656162,False,True
33981,4168.26000000,0.07725000,321.99808500,1503562776717,True,True
33982,4169.18000000,0.09858100,411.00193358,1503562785637,False,True
33983,4186.88000000,0.04971700,208.15911296,1503562785637,False,True
33984,4187.00000000,0.48490400,2030.29304800,1503562785637,False,True
33985,4169.28000000,0.04992600,208.15547328,1503562838247,True,True
33986,4169.03000000,0.45138800,1881.85011364,1503562838247,True,True
33987,4169.28000000,0.13366600,557.29098048,1503562884283,True,True
33988,4181.18000000,0.29893200,1249.88849976,1503563004273,True,True
33989,4184.03000000,0.78510800,3284.91542524,1503563040091,True,True
33990,4181.18000000,0.60585200,2533.17626536,1503563060812,True,True
33991,4184.03000000,0.69527300,2909.04309019,1503563100157,True,True
33992,4181.18000000,0.22169600,926.95088128,1503563148277,True,True
33993,4181.18000000,0.19444800,813.02208864,1503563148285,True,True
33994,4186.88000000,0.04992600,209.03417088,1503563192185,False,True
33995,4186.88000000,0.38985300,1632.26772864,1503563192185,False,True
33996,4181.19000000,0.04999400,209.03441286,1503563268272,True,True
33997,4181.18000000,0.09499200,397.17865056,1503563268272,True,True
33998,4181.18000000,0.29034400,1213.98052592,1503563268281,True,True
33999,4181.18000000,0.06373700,266.49586966,1503563268288,True,True
34000,4181.18000000,0.00238000,9.95120840,1503563268288,True,True
34001,4181.18000000,0.13915200,581.81955936,1503563268288,True,True
34002,4195.61000000,0.77898400,3268.31306024,1503563280105,True,True
34003,4186.88000000,0.22868000,957.45571840,1503563323723,True,True
34004,4186.88000000,0.01574300,65.91405184,1503563323731,True,True
34005,4186.88000000,0.41933200,1755.69276416,1503563323738,True,True
34006,4196.94000000,0.72045100,3023.68961994,1503563340123,True,True
34007,4186.88000000,0.01221500,51.14273920,1503563340306,True,True
34008,4186.88000000,0.08934400,374.07260672,1503563340315,True,True
34009,4186.88000000,0.05827700,243.99880576,1503563403821,True,True
34010,4186.88000000,0.04870800,203.93455104,1503563403829,True,True
34011,4186.88000000,0.58590200,2453.10136576,1503563448292,True,True
34012,4186.88000000,0.15528300,650.15128704,1503563510508,True,True
34013,4186.88000000,0.07541900,315.77030272,1503563510516,True,True
34014,4186.88000000,0.09631600,403.26353408,1503563510516,True,True
34015,4186.88000000,0.63654100,2665.12078208,1503563580265,True,True
34016,4186.88000000,0.60806400,2545.89100032,1503563588026,True,True
34017,4186.88000000,0.82614200,3458.95741696,1503563608629,True,True
34018,4186.88000000,1.08453000,4540.79696640,1503563608629,True,True
34019,4186.88000000,0.09401700,393.63789696,1503563655330,False,True
34020,4186.88000000,0.28239800,1182.36653824,1503563688280,False,True
34021,4183.21000000,0.18979300,793.94397553,1503563719182,True,True
34022,4183.21000000,0.25007700,1046.12460717,1503563719190,True,True
34023,4183.21000000,0.20400000,853.37484000,1503563784259,True,True
34024,4183.21000000,0.03479700,145.56315837,1503563830960,True,True
34025,4183.21000000,0.49620500,2075.72971805,1503563830968,True,True
34026,4183.21000000,0.05928600,248.00578806,1503563844232,True,True
34027,4183.21000000,0.00674300,28.20738503,1503563844240,True,True
34028,4194.61000000,0.86029800,3608.61459378,1503563880135,True,True
34029,4183.21000000,0.23909900,1000.20132779,1503563940289,True,True
34030,4183.21000000,0.07516400,314.42679644,1503563940289,True,True
34031,4183.21000000,0.24523500,1025.86950435,1503563940289,True,True
34032,4206.00000000,0.04999400,210.27476400,1503563982726,False,True
34033,4206.00000000,0.00170100,7.15440600,1503563982726,False,True
34034,4206.00000000,0.03453900,145.27103400,1503563982735,False,True
34035,4206.00000000,0.00731300,30.75847800,1503563982742,False,True
34036,4185.00000000,0.04377100,183.18163500,1503564048323,True,True
34037,4184.20000000,0.00576400,24.11772880,1503564048323,True,True
34038,4185.00000000,0.01143800,47.86803000,1503564084255,True,True
34039,4185.00000000,0.19207600,803.83806000,1503564084263,True,True
34040,4195.50000000,0.66604600,2794.39599300,1503564120113,True,True
34041,4185.18000000,0.05024300,210.27599874,1503564168264,True,True
34042,4185.00000000,0.01504600,62.96751000,1503564168264,True,True
34043,4185.00000000,0.19128900,800.54446500,1503564168271,True,True
34044,4185.00000000,0.07528800,315.08028000,1503564168278,True,True
34045,4185.00000000,0.06528900,273.23446500,1503564168278,True,True
34046,4185.00000000,0.02467800,103.27743000,1503564168278,True,True
34047,4185.18000000,0.40085800,1677.66288444,1503564217823,True,True
34048,4185.18000000,0.52123000,2181.44137140,1503564217831,True,True
34049,4185.18000000,0.52348900,2190.89569302,1503564288316,True,True
34050,4185.18000000,0.33495200,1401.83441136,1503564288323,True,True
34051,4199.00000000,0.05024300,210.97035700,1503564408277,False,True
34052,4199.00000000,0.10171400,427.09708600,1503564408277,False,True
34053,4199.00000000,0.00815900,34.25964100,1503564408277,False,True
34054,4199.00000000,0.15195700,638.06744300,1503564408285,False,True
34055,4199.00000000,0.20833300,874.79026700,1503564408285,False,True
34056,4185.18000000,0.04451200,186.29073216,1503564449045,True,True
34057,4185.18000000,0.00589700,24.68000646,1503564480324,True,True
34058,4185.18000000,0.16518400,691.32477312,1503564480324,True,True
34059,4185.18000000,0.00589700,24.68000646,1503564480332,True,True
34060,4185.18000000,0.09194600,384.81056028,1503564480332,True,True
34061,4185.18000000,0.00589700,24.68000646,1503564480339,True,True
34062,4185.18000000,0.12220000,511.42899600,1503564480339,True,True
34063,4185.18000000,0.06200000,259.48116000,1503564525311,True,True
34064,4185.18000000,0.00966800,40.46232024,1503564525342,True,True
34065,4185.18000000,0.53570400,2242.01766672,1503564551512,True,True
34066,4185.18000000,0.00279000,11.67665220,1503564551512,True,True
34067,4185.18000000,0.03339400,139.75990092,1503564624365,True,True
34068,4185.18000000,0.02009100,84.08445138,1503564624373,True,True
34069,4185.18000000,0.04280000,179.12570400,1503564624379,True,True
34070,4198.88000000,0.03802000,159.64141760,1503564666920,False,True
34071,4198.88000000,0.01238900,52.01992432,1503564667288,False,True
34072,4199.00000000,0.03802000,159.64598000,1503564668204,False,True
34073,4198.88000000,0.01988200,83.48213216,1503564683937,True,True
34074,4198.88000000,0.01772900,74.44194352,1503564683944,True,True
34075,4198.88000000,0.01200000,50.38656000,1503564683944,True,True
34076,4185.18000000,0.01988200,83.20974876,1503564683944,True,True
34077,4185.18000000,0.06818800,285.37905384,1503564683944,True,True
34078,4185.18000000,0.04961100,207.63096498,1503564683951,True,True
34079,4185.18000000,0.09652200,403.96194396,1503564683951,True,True
34080,4198.88000000,0.21638600,908.57884768,1503564720311,True,True
34081,4199.00000000,0.00151900,6.37828100,1503564762160,False,True
34082,4199.00000000,0.18047700,757.82292300,1503564778768,False,True
34083,4199.00000000,0.03803000,159.68797000,1503564814419,False,True
34084,4199.00000000,0.03803000,159.68797000,1503564814832,False,True
34085,4199.00000000,0.00106500,4.47193500,1503564815624,False,True
34086,4199.00000000,0.00144000,6.04656000,1503564816083,False,True
34087,4199.00000000,0.00121700,5.11018300,1503564817219,False,True
34088,4199.00000000,0.00151900,6.37828100,1503564817455,False,True
34089,4199.00000000,0.00106000,4.45094000,1503564817673,False,True
34090,4199.00000000,0.03797400,159.45282600,1503564818551,False,True
34091,4199.00000000,0.03797400,159.45282600,1503564818871,False,True
34092,4199.00000000,0.03797400,159.45282600,1503564819112,False,True
34093,4199.00000000,0.00400000,16.79600000,1503564819328,False,True
34094,4199.00000000,0.03797400,159.45282600,1503564819358,False,True
34095,4199.00000000,0.03410100,143.19009900,1503564820149,False,True
34096,4199.00000000,0.09100000,382.10900000,1503564820282,False,True
34097,4199.00000000,0.03805500,159.79294500,1503564820393,False,True
34098,4199.00000000,0.00190300,7.99069700,1503564820642,False,True
34099,4199.00000000,0.01491900,62.64488100,1503564820871,False,True
34100,4199.00000000,0.03806400,159.83073600,1503564821135,False,True
34101,4199.00000000,0.03806400,159.83073600,1503564821371,False,True
34102,4199.00000000,0.01240900,52.10539100,1503564821617,False,True
34103,4199.00000000,0.00365400,15.34314600,1503564821892,False,True
34104,4186.18000000,0.02661100,111.39843598,1503564828256,True,True
34105,4199.00000000,0.03806300,159.82653700,1503564837221,False,True
34106,4199.00000000,0.03806300,159.82653700,1503564837534,False,True
34107,4199.00000000,0.03041000,127.69159000,1503564845004,False,True
34108,4199.00000000,0.08441700,354.46698300,1503564845004,False,True
34109,4199.00000000,0.01243200,52.20196800,1503564845004,False,True
34110,4199.00000000,0.24047700,1009.76292300,1503564845004,False,True
34111,4199.99000000,0.12500000,524.99875000,1503564846247,False,True
34112,4199.99000000,0.03796500,159.45262035,1503564848931,False,True
34113,4199.99000000,0.03796500,159.45262035,1503564849240,False,True
34114,4199.99000000,0.23800000,999.59762000,1503564849252,False,True
34115,4199.99000000,0.03796500,159.45262035,1503564850161,False,True
34116,4199.99000000,0.02310500,97.04076895,1503564850239,False,True
34117,4199.99000000,0.02661100,111.76593389,1503564850315,True,True
34118,4200.00000000,0.03803300,159.73860000,1503564851152,False,True
34119,4200.00000000,0.08200000,344.40000000,1503564851286,False,True
34120,4200.00000000,0.00033100,1.39020000,1503564907746,False,True
34121,4206.88000000,0.03900000,164.06832000,1503564919258,False,True
34122,4200.00000000,0.06772700,284.45340000,1503564984846,True,True
34123,4199.99000000,0.14028400,589.19139716,1503564984846,True,True
34124,4199.99000000,0.54379100,2283.91676209,1503564984846,True,True
34125,4199.99000000,0.17157500,720.61328425,1503564984856,True,True
34126,4206.88000000,0.24294300,1022.03204784,1503565020318,False,True
34127,4199.99000000,0.09957200,418.20140428,1503565073029,True,True
34128,4199.99000000,0.09841900,413.35881581,1503565073036,True,True
34129,4199.99000000,0.06101500,256.26238985,1503565073043,True,True
34130,4204.73000000,0.76196100,3203.84027553,1503565080096,True,True
34131,4200.00000000,0.05048300,212.02860000,1503565140302,True,True
34132,4199.99000000,0.12016000,504.67079840,1503565140302,True,True
34133,4199.99000000,0.19237200,807.96047628,1503565140310,True,True
34134,4200.00000000,0.65207300,2738.70660000,1503565195406,True,True
34135,4200.00000000,0.03638900,152.83380000,1503565224301,True,True
34136,4200.00000000,0.01757900,73.83180000,1503565224309,True,True
34137,4200.00000000,0.04027300,169.14660000,1503565224317,True,True
34138,4208.98000000,0.05048300,212.48193734,1503565266738,False,True
34139,4208.98000000,0.04364100,183.68409618,1503565266738,False,True
34140,4199.99000000,0.01376000,57.79186240,1503565284304,True,True
34141,4199.99000000,0.02038200,85.60419618,1503565284312,True,True
34142,4199.99000000,0.03819400,160.41441806,1503565284320,True,True
34143,4209.47000000,0.03795000,159.74938650,1503565315592,False,True
34144,4209.47000000,0.00561700,23.64459299,1503565316217,False,True
34145,4209.47000000,0.03795000,159.74938650,1503565326549,False,True
34146,4209.47000000,0.00106300,4.47466661,1503565326834,False,True
34147,4209.47000000,0.03795000,159.74938650,1503565327128,False,True
34148,4209.47000000,0.23800000,1001.85386000,1503565329347,False,True
34149,4209.47000000,0.03800500,159.98090735,1503565329416,False,True
34150,4209.47000000,0.03800500,159.98090735,1503565329763,False,True
34151,4209.47000000,0.03800500,159.98090735,1503565329992,False,True
34152,4209.47000000,0.03800500,159.98090735,1503565330221,False,True
34153,4209.47000000,0.03800500,159.98090735,1503565330567,False,True
34154,4209.47000000,0.01300000,54.72311000,1503565331287,False,True
34155,4200.00000000,0.01776700,74.62140000,1503565339846,True,True
34156,4200.00000000,0.03282400,137.86080000,1503565339855,True,True
34157,4199.99000000,0.02751200,115.55012488,1503565339855,True,True
34158,4209.47000000,0.03801000,160.00195470,1503565344659,False,True
34159,4209.47000000,0.03801000,160.00195470,1503565344921,False,True
34160,4209.47000000,0.23800000,1001.85386000,1503565345312,False,True
34161,4209.47000000,0.03801000,160.00195470,1503565345387,False,True
34162,4209.47000000,0.03801000,160.00195470,1503565345703,False,True
34163,4209.47000000,0.03801000,160.00195470,1503565345943,False,True
34164,4209.47000000,0.03801000,160.00195470,1503565346193,False,True
34165,4209.47000000,0.01000000,42.09470000,1503565346315,False,True
34166,4209.47000000,0.02022300,85.12811181,1503565348961,False,True
34167,4209.47000000,0.03801000,160.00195470,1503565358631,False,True
34168,4209.47000000,0.01442900,60.73844263,1503565358936,False,True
34169,4209.47000000,0.13400000,564.06898000,1503565370337,False,True
34170,4209.47000000,0.00152100,6.40260387,1503565387159,False,True
34171,4209.47000000,0.03801500,160.02300205,1503565389022,False,True
34172,4209.47000000,0.03801300,160.01458311,1503565390369,False,True
34173,4209.47000000,0.03801300,160.01458311,1503565390784,False,True
34174,4209.47000000,0.03801300,160.01458311,1503565391036,False,True
34175,4209.47000000,0.23800000,1001.85386000,1503565391314,False,True
34176,4209.47000000,0.03801300,160.01458311,1503565391468,False,True
34177,4209.47000000,0.03801300,160.01458311,1503565391851,False,True
34178,4209.47000000,0.03801300,160.01458311,1503565392237,False,True
34179,4209.47000000,0.12400000,521.97428000,1503565392313,False,True
34180,4209.47000000,0.00151800,6.38997546,1503565401330,False,True
34181,4209.47000000,0.03802300,160.05667781,1503565401678,False,True
34182,4208.98000000,0.03800900,159.97912082,1503565401946,False,True
34183,4208.98000000,0.01258200,52.95738636,1503565402258,False,True
34184,4209.47000000,0.12500000,526.18375000,1503565402391,False,True
34185,4209.47000000,0.22799800,959.75074106,1503565404251,False,True
34186,4209.47000000,0.09544500,401.77286415,1503565404259,False,True
34187,4209.47000000,0.17458300,734.90190101,1503565404259,False,True
34188,4209.47000000,0.03801100,160.00616417,1503565414241,False,True
34189,4209.47000000,0.20900000,879.77923000,1503565414307,False,True
34190,4209.47000000,0.03810000,160.38080700,1503565414584,False,True
34191,4209.47000000,0.03800400,159.97669788,1503565414975,False,True
34192,4209.47000000,0.02319100,97.62181877,1503565415331,False,True
34193,4209.47000000,0.21480900,904.23204123,1503565415331,False,True
34194,4209.47000000,0.03800400,159.97669788,1503565415418,False,True
34195,4209.47000000,0.03800400,159.97669788,1503565415807,False,True
34196,4209.47000000,0.03121900,131.41544393,1503565416311,False,True
34197,4209.47000000,0.09978100,420.02512607,1503565416311,False,True
34198,4209.47000000,0.00021900,0.92187393,1503565416345,False,True
34199,4212.42000000,0.78336300,3299.85396846,1503565440126,True,True
34200,4200.00000000,0.01389600,58.36320000,1503565440339,True,True
34201,4200.00000000,0.03680300,154.57260000,1503565440345,True,True
34202,4200.00000000,0.01389600,58.36320000,1503565440345,True,True
34203,4200.00000000,0.16752500,703.60500000,1503565440345,True,True
34204,4200.00000000,0.05069900,212.93580000,1503565440353,True,True
34205,4200.00000000,0.23813400,1000.16280000,1503565440353,True,True
34206,4208.98000000,0.05069900,213.39107702,1503565449331,False,True
34207,4209.00000000,0.05069900,213.39209100,1503565500716,True,True
34208,4208.98000000,0.00030100,1.26690298,1503565500716,True,True
34209,4200.00000000,0.00814800,34.22160000,1503565500716,True,True
34210,4200.00000000,0.05100000,214.20000000,1503565500726,True,True
34211,4200.00000000,0.06641700,278.95140000,1503565500726,True,True
34212,4200.00000000,0.05100000,214.20000000,1503565500734,True,True
34213,4200.00000000,0.08327500,349.75500000,1503565500734,True,True
34214,4224.00000000,0.05069900,214.15257600,1503565538302,False,True
34215,4224.00000000,0.03800600,160.53734400,1503565539158,True,True
34216,4224.00000000,0.11129500,470.11008000,1503565539324,True,True
34217,4210.00000000,0.05554400,233.84024000,1503565548303,True,True
34218,4210.00000000,0.02800100,117.88421000,1503565560614,True,True
34219,4210.00000000,0.00443000,18.65030000,1503565560621,True,True
34220,4210.00000000,0.01202500,50.62525000,1503565560628,True,True
34221,4210.00000000,0.02800100,117.88421000,1503565560628,True,True
34222,4210.00000000,0.00443000,18.65030000,1503565560628,True,True
34223,4210.00000000,0.01084300,45.64903000,1503565560628,True,True
34224,4224.00000000,0.03063700,129.41068800,1503565620301,False,True
34225,4224.00000000,0.02483000,104.88192000,1503565620308,False,True
34226,4224.00000000,0.06478300,273.64339200,1503565620315,False,True
34227,4201.00000000,0.05097600,214.15017600,1503565663686,True,True
34228,4201.00000000,0.14140700,594.05080700,1503565663686,True,True
34229,4201.00000000,0.24264200,1019.33904200,1503565728406,True,True
34230,4201.00000000,0.00023900,1.00403900,1503565728413,True,True
34231,4220.00000000,0.05097600,215.11872000,1503565903332,False,True
34232,4221.97000000,0.04589000,193.74620330,1503565903332,False,True
34233,4201.00000000,0.03939500,165.49839500,1503565930405,True,True
34234,4201.00000000,0.01156100,48.56776100,1503565930413,True,True
34235,4201.00000000,0.23306600,979.11026600,1503565980276,True,True
34236,4201.00000000,0.24573400,1032.32853400,1503565980284,True,True
34237,4201.00000000,0.03811500,160.12111500,1503566038147,True,True
34238,4201.00000000,0.03811500,160.12111500,1503566038374,True,True
34239,4201.00000000,0.06500000,273.06500000,1503566038435,True,True
34240,4209.50000000,0.67363100,2835.64969450,1503566040111,True,True
34241,4201.00000000,0.00430800,18.09790800,1503566047853,True,True
34242,4201.00000000,0.00656900,27.59636900,1503566047861,True,True
34243,4201.00000000,0.03527600,148.19447600,1503566053504,True,True
34244,4201.00000000,0.06381700,268.09521700,1503566088325,True,True
34245,4201.00000000,0.00636500,26.73936500,1503566088325,True,True
34246,4201.00000000,0.05367500,225.48867500,1503566088325,True,True
34247,4210.00000000,0.00740100,31.15821000,1503566156971,False,True
34248,4210.00000000,0.04330200,182.30142000,1503566156979,False,True
34249,4200.00000000,0.05107500,214.51500000,1503566208282,True,True
34250,4199.99000000,0.04584100,192.53174159,1503566208282,True,True
34251,4211.70000000,0.21671900,912.75541230,1503566215509,False,True
34252,4211.70000000,0.14366000,605.05282200,1503566215517,False,True
34253,4211.70000000,0.02104300,88.62680310,1503566215524,False,True
34254,4199.99000000,0.00404500,16.98895955,1503566238007,True,True
34255,4210.00000000,0.05132800,216.09088000,1503566268299,False,True
34256,4211.70000000,0.22443500,945.25288950,1503566268299,False,True
34257,4200.00000000,0.05145000,216.09000000,1503566310434,True,True
34258,4199.99000000,0.00541100,22.72614589,1503566310434,True,True
34259,4199.99000000,0.03774400,158.52442256,1503566310441,True,True
34260,4200.00000000,0.18695600,785.21520000,1503566388284,True,True
34261,4200.00000000,0.04881400,205.01880000,1503566398265,True,True
34262,4200.00000000,0.02933100,123.19020000,1503566398274,True,True
34263,4200.00000000,0.00609100,25.58220000,1503566398281,True,True
34264,4200.00000000,0.00341300,14.33460000,1503566460338,True,True
34265,4200.00000000,0.04225800,177.48360000,1503566460346,True,True
34266,4200.00000000,0.02697500,113.29500000,1503566490356,True,True
34267,4200.00000000,0.32416900,1361.50980000,1503566490364,True,True
34268,4200.00000000,0.10546800,442.96560000,1503566490371,True,True
34269,4200.00000000,0.18097600,760.09920000,1503566568296,True,True
34270,4200.00000000,0.14868800,624.48960000,1503566568304,True,True
34271,4200.00000000,0.06227800,261.56760000,1503566585265,True,True
34272,4200.00000000,0.11865700,498.35940000,1503566585277,True,True
34273,4200.00000000,0.02007600,84.31920000,1503566628297,True,True
34274,4200.00000000,0.01542200,64.77240000,1503566628304,True,True
34275,4200.00000000,0.01963000,82.44600000,1503566628311,True,True
34276,4199.99000000,0.25227900,1059.56927721,1503566778552,True,True
34277,4199.99000000,0.29232000,1227.74107680,1503566808334,True,True
34278,4199.99000000,0.20000000,839.99800000,1503566829280,True,True
34279,4199.99000000,0.49097400,2062.08589026,1503566853791,True,True
34280,4199.99000000,0.48684900,2044.76093151,1503566853791,True,True
34281,4196.73000000,0.03806800,159.76111764,1503566878505,False,True
34282,4196.73000000,0.03806800,159.76111764,1503566878890,False,True
34283,4196.73000000,0.05700000,239.21361000,1503566878933,False,True
34284,4196.73000000,0.03806800,159.76111764,1503566879242,False,True
34285,4196.73000000,0.23800000,998.82174000,1503566879458,False,True
34286,4196.73000000,0.03806800,159.76111764,1503566879554,False,True
34287,4196.73000000,0.03806800,159.76111764,1503566879923,False,True
34288,4196.73000000,0.03806800,159.76111764,1503566880185,False,True
34289,4196.73000000,0.13659300,573.24394089,1503566880448,False,True
34290,4196.73000000,0.00040700,1.70806911,1503566904322,True,True
34291,4168.26000000,0.31983700,1333.16377362,1503566904322,True,True
34292,4168.26000000,0.03556200,148.23166212,1503566904331,True,True
34293,4168.26000000,0.00641200,26.72688312,1503566904338,True,True
34294,4196.73000000,0.24286300,1019.23043799,1503566929029,True,True
34295,4196.73000000,0.09730900,408.37959957,1503566955137,True,True
34296,4196.73000000,0.13209100,554.35026243,1503566955137,True,True
34297,4196.73000000,0.16251900,682.04836287,1503566955137,True,True
34298,4168.38000000,0.16114700,671.72193186,1503567032657,True,True
34299,4209.00000000,0.04987400,209.91966600,1503567060307,False,True
34300,4209.00000000,0.04280900,180.18308100,1503567060317,False,True
34301,4209.00000000,0.51800000,2180.26200000,1503567078106,False,True
34302,4168.45000000,0.01986900,82.82293305,1503567085016,True,True
34303,4168.46000000,0.39200000,1634.03632000,1503567108284,True,True
34304,4168.45000000,0.12220000,509.38459000,1503567108284,True,True
34305,4168.46000000,0.14306000,596.33988760,1503567146633,True,True
34306,4208.00000000,0.01534600,64.57596800,1503567168327,False,True
34307,4208.00000000,0.03610400,151.92563200,1503567168335,False,True
34308,4208.00000000,0.12608200,530.55305600,1503567168335,False,True
34309,4208.00000000,0.01534600,64.57596800,1503567168335,False,True
34310,4208.00000000,0.01376100,57.90628800,1503567168335,False,True
34311,4199.00000000,0.22750000,955.27250000,1503567194098,False,True
34312,4169.18000000,0.05192900,216.50134822,1503567211492,True,True
34313,4169.00000000,0.51656300,2153.55114700,1503567211492,True,True
34314,4169.18000000,0.20486800,854.13156824,1503567287319,True,True
34315,4169.18000000,0.30540400,1273.28424872,1503567287327,True,True
34316,4183.03000000,0.67817600,2836.83055328,1503567300106,True,True
34317,4169.18000000,0.18402800,767.24585704,1503567322979,True,True
34318,4169.18000000,0.27927000,1164.32689860,1503567322979,True,True
34319,4169.00000000,0.09997900,416.81245100,1503567327076,True,True
34320,4169.00000000,0.12716200,530.13837800,1503567327076,True,True
34321,4168.26000000,0.17093900,712.51819614,1503567331204,True,True
34322,4169.26000000,0.42000000,1751.08920000,1503567335041,True,True
34323,4169.26000000,1.06000100,4419.41976926,1503567340565,True,True
34324,4182.63000000,0.79589100,3328.91757333,1503567360111,False,True
34325,4169.26000000,0.20000100,833.85616926,1503567385327,True,True
34326,4153.32000000,0.20544100,853.26221412,1503567385327,True,True
34327,4150.00000000,0.07730900,320.83235000,1503567385327,True,True
34328,4196.00000000,0.03803000,159.57388000,1503567425249,False,True
34329,4196.00000000,0.03803000,159.57388000,1503567426193,False,True
34330,4196.00000000,0.03803000,159.57388000,1503567426417,False,True
34331,4196.00000000,0.23800000,998.64800000,1503567426535,False,True
34332,4196.00000000,0.03803000,159.57388000,1503567426674,False,True
34333,4196.00000000,0.03803000,159.57388000,1503567426944,False,True
34334,4196.00000000,0.00509700,21.38701200,1503567427211,False,True
34335,4196.00000000,0.05200000,218.19200000,1503567427478,False,True
34336,4196.00000000,0.03803000,159.57388000,1503567428346,False,True
34337,4196.00000000,0.03803000,159.57388000,1503567429192,False,True
34338,4196.00000000,0.03803000,159.57388000,1503567429443,False,True
34339,4196.00000000,0.14436700,605.76393200,1503567429472,False,True
34340,4196.88000000,0.03805200,159.69967776,1503567429681,False,True
34341,4196.88000000,0.01387700,58.24010376,1503567429923,False,True
34342,4196.00000000,0.07563300,317.35606800,1503567451294,True,True
34343,4196.00000000,0.18200000,763.67200000,1503567451294,True,True
34344,4169.26000000,0.22511800,938.57547268,1503567451294,True,True
34345,4169.27000000,0.86924100,3624.10042407,1503567472670,True,True
34346,4170.00000000,0.19867700,828.48309000,1503567504314,True,True
34347,4170.00000000,0.44733200,1865.37444000,1503567519068,True,True
34348,4170.00000000,0.01083500,45.18195000,1503567588332,True,True
34349,4170.00000000,0.08241900,343.68723000,1503567588346,True,True
34350,4208.79000000,0.00129100,5.43354789,1503567596606,False,True
34351,4170.00000000,0.00917800,38.27226000,1503567599315,True,True
34352,4170.00000000,0.01883100,78.52527000,1503567599315,True,True
34353,4189.09000000,0.87789600,3677.58535464,1503567600100,True,True
34354,4208.00000000,0.00106400,4.47731200,1503567617058,False,True
34355,4170.00000000,0.38211500,1593.41955000,1503567624267,True,True
34356,4170.00000000,0.33373500,1391.67495000,1503567624276,True,True
34357,4207.00000000,0.03729200,156.88744400,1503567659215,False,True
34358,4206.99000000,0.00182200,7.66513578,1503567683843,False,True
34359,4206.99000000,0.03797900,159.77727321,1503567685144,False,True
34360,4206.99000000,0.03797900,159.77727321,1503567685400,False,True
34361,4206.99000000,0.08100000,340.76619000,1503567685577,False,True
34362,4206.99000000,0.03798800,159.81513612,1503567687053,False,True
34363,4206.99000000,0.01633500,68.72118165,1503567687337,False,True
34364,4206.99000000,0.03798800,159.81513612,1503567687818,False,True
34365,4206.99000000,0.03798800,159.81513612,1503567688075,False,True
34366,4206.99000000,0.03798800,159.81513612,1503567688320,False,True
34367,4206.99000000,0.23800000,1001.26362000,1503567688504,False,True
34368,4170.00000000,0.00107300,4.47441000,1503567692761,True,True
34369,4170.00000000,0.44603700,1859.97429000,1503567692761,True,True
34370,4170.00000000,0.00107300,4.47441000,1503567692768,True,True
34371,4170.00000000,0.31657800,1320.13026000,1503567692768,True,True
34372,4206.99000000,0.00152000,6.39462480,1503567695557,False,True
34373,4170.00000000,0.00441300,18.40221000,1503567744267,True,True
34374,4170.00000000,0.08787200,366.42624000,1503567744317,True,True
34375,4206.89000000,0.01119000,47.07509910,1503567757199,False,True
34376,4206.89000000,0.03798500,159.79871665,1503567760884,False,True
34377,4206.89000000,0.03798500,159.79871665,1503567761282,False,True
34378,4206.89000000,0.23800000,1001.23982000,1503567761517,False,True
34379,4206.89000000,0.03798500,159.79871665,1503567761658,False,True
34380,4206.89000000,0.03797000,159.73561330,1503567764110,False,True
34381,4206.89000000,0.03797000,159.73561330,1503567764371,False,True
34382,4206.89000000,0.23800000,1001.23982000,1503567764508,False,True
34383,4206.89000000,0.01185800,49.88530162,1503567764631,False,True
34384,4206.90000000,0.03797000,159.73599300,1503567764902,False,True
34385,4206.90000000,0.03797000,159.73599300,1503567765202,False,True
34386,4206.90000000,0.03797000,159.73599300,1503567765439,False,True
34387,4206.89000000,0.03807300,160.16892297,1503567770155,True,True
34388,4206.89000000,0.03807300,160.16892297,1503567770404,True,True
34389,4206.89000000,0.01200000,50.48268000,1503567770529,True,True
34390,4206.89000000,0.04703700,197.87948493,1503567828286,True,True
34391,4210.00000000,0.03795100,159.77371000,1503567832160,False,True
34392,4206.89000000,0.05000000,210.34450000,1503567859191,True,True
34393,4210.00000000,0.03796400,159.82844000,1503567861170,False,True
34394,4210.00000000,0.03796400,159.82844000,1503567861459,False,True
34395,4210.00000000,0.23800000,1001.98000000,1503567861562,False,True
34396,4210.00000000,0.03796400,159.82844000,1503567861687,False,True
34397,4210.00000000,0.03796400,159.82844000,1503567861919,False,True
34398,4210.00000000,0.01397100,58.81791000,1503567862174,False,True
34399,4210.00000000,0.03798200,159.90422000,1503567863206,False,True
34400,4210.00000000,0.11748800,494.62448000,1503567863532,False,True
34401,4211.79000000,0.00546400,23.01322056,1503567870874,False,True
34402,4210.00000000,0.02616300,110.14623000,1503567871637,True,True
34403,4210.00000000,0.01134900,47.77929000,1503567871645,True,True
34404,4210.00000000,0.11700000,492.57000000,1503567871645,True,True
34405,4210.00000000,0.03458200,145.59022000,1503567871645,True,True
34406,4211.79000000,0.03797800,159.95536062,1503567908631,False,True
34407,4211.79000000,0.00281000,11.83512990,1503567909046,False,True
34408,4210.00000000,0.06044700,254.48187000,1503567924267,True,True
34409,4210.00000000,0.18496600,778.70686000,1503567924267,True,True
34410,4210.00000000,0.06044700,254.48187000,1503567924276,True,True
34411,4210.00000000,0.09775600,411.55276000,1503567924276,True,True
34412,4211.79000000,0.20374800,858.14378892,1503567978001,False,True
34413,4211.79000000,0.01572900,66.24724491,1503567978001,False,True
34414,4211.79000000,0.00221400,9.32490306,1503567978009,False,True
34415,4209.32000000,0.03798200,159.87839224,1503567979468,False,True
34416,4209.32000000,0.10400000,437.76928000,1503567979566,False,True
34417,4209.32000000,0.00106300,4.47450716,1503567983348,False,True
34418,4209.32000000,0.03799500,159.93311340,1503567995616,False,True
34419,4209.32000000,0.03799500,159.93311340,1503567995955,False,True
34420,4209.32000000,0.03799500,159.93311340,1503567996333,False,True
34421,4209.32000000,0.23800000,1001.81816000,1503567996541,False,True
34422,4209.32000000,0.03232100,136.04943172,1503567996622,False,True
34423,4209.32000000,0.23800000,1001.81816000,1503567997532,False,True
34424,4209.32000000,0.08095500,340.76550060,1503568029401,False,True
34425,4206.89000000,0.03805400,160.08899206,1503568032168,True,True
34426,4206.89000000,0.01476300,62.10631707,1503568032419,True,True
34427,4206.89000000,0.02329100,97.98267499,1503568032419,True,True
34428,4206.89000000,0.10200000,429.10278000,1503568032558,True,True
34429,4206.89000000,0.03805400,160.08899206,1503568032659,True,True
34430,4206.89000000,0.02222400,93.49392336,1503568032925,True,True
34431,4206.89000000,0.15774800,663.62848372,1503568044291,True,True
34432,4191.71000000,0.06100000,255.69431000,1503568056554,False,True
34433,4191.71000000,0.03810800,159.73768468,1503568057168,False,True
34434,4191.71000000,0.00304900,12.78052379,1503568057431,False,True
34435,4191.71000000,0.03810800,159.73768468,1503568057676,False,True
34436,4191.71000000,0.03810800,159.73768468,1503568057931,False,True
34437,4191.71000000,0.03810800,159.73768468,1503568058196,False,True
34438,4191.71000000,0.03810800,159.73768468,1503568058465,False,True
34439,4191.71000000,0.23900000,1001.81869000,1503568058534,False,True
34440,4191.71000000,0.03810800,159.73768468,1503568058701,False,True
34441,4191.71000000,0.03810800,159.73768468,1503568059017,False,True
34442,4191.71000000,0.03810800,159.73768468,1503568059257,False,True
34443,4191.71000000,0.02682800,112.45519588,1503568059503,False,True
34444,4191.71000000,0.02700000,113.17617000,1503568059525,False,True
34445,4191.71000000,0.03810800,159.73768468,1503568060131,False,True
34446,4191.71000000,0.03810800,159.73768468,1503568060396,False,True
34447,4191.71000000,0.18800000,788.04148000,1503568060542,False,True
34448,4191.71000000,0.03810800,159.73768468,1503568060625,False,True
34449,4191.71000000,0.03805800,159.52809918,1503568061420,False,True
34450,4191.71000000,0.03805800,159.52809918,1503568061664,False,True
34451,4191.71000000,0.03805800,159.52809918,1503568061897,False,True
34452,4191.71000000,0.03805800,159.52809918,1503568062182,False,True
34453,4191.71000000,0.03805800,159.52809918,1503568062433,False,True
34454,4191.71000000,0.23900000,1001.81869000,1503568062527,False,True
34455,4191.71000000,0.07000000,293.41970000,1503568063535,False,True
34456,4191.71000000,0.03804000,159.45264840,1503568068566,False,True
34457,4191.71000000,0.01856400,77.81490444,1503568069188,False,True
34458,4191.71000000,0.03004200,125.92735182,1503568074173,False,True
34459,4209.32000000,0.08893500,374.35587420,1503568078537,False,True
34460,4209.32000000,0.00950800,40.02221456,1503568078544,False,True
34461,4153.01000000,0.33748400,1401.57442684,1503568104272,True,True
34462,4153.01000000,0.27006700,1121.59095167,1503568104279,True,True
34463,4186.80000000,0.00381300,15.96426840,1503568105759,False,True
34464,4186.80000000,0.03815000,159.72642000,1503568105987,False,True
34465,4186.80000000,0.03815000,159.72642000,1503568106222,False,True
34466,4186.80000000,0.03815000,159.72642000,1503568106494,False,True
34467,4186.80000000,0.15200000,636.39360000,1503568106555,False,True
34468,4186.80000000,0.03815000,159.72642000,1503568106765,False,True
34469,4186.80000000,0.02304300,96.47643240,1503568107010,False,True
34470,4196.12000000,0.03805700,159.69173884,1503568129517,False,True
34471,4196.12000000,0.23800000,998.67656000,1503568129581,False,True
34472,4196.12000000,0.31946400,1340.50927968,1503568174181,False,True
34473,4196.12000000,0.03805300,159.67495436,1503568178798,False,True
34474,4196.12000000,0.01642700,68.92966324,1503568179216,False,True
34475,4196.12000000,0.05400000,226.59048000,1503568180169,True,True
34476,4196.09000000,0.03805300,159.67381277,1503568180427,False,True
34477,4196.09000000,0.15600000,654.59004000,1503568180584,False,True
34478,4196.09000000,0.00152200,6.38644898,1503568180674,False,True
34479,4164.34000000,0.39408000,1641.08310720,1503568188377,True,True
34480,4196.09000000,0.03802500,159.55632225,1503568191027,False,True
34481,4196.09000000,0.03802500,159.55632225,1503568191263,False,True
34482,4196.09000000,0.03802500,159.55632225,1503568192173,False,True
34483,4196.09000000,0.03802500,159.55632225,1503568192428,False,True
34484,4196.09000000,0.11500000,482.55035000,1503568192572,False,True
34485,4196.09000000,0.03802500,159.55632225,1503568192677,False,True
34486,4196.09000000,0.03802500,159.55632225,1503568192916,False,True
34487,4196.09000000,0.03802500,159.55632225,1503568193200,False,True
34488,4196.09000000,0.03802500,159.55632225,1503568193443,False,True
34489,4196.09000000,0.06100000,255.96149000,1503568193580,False,True
34490,4196.09000000,0.03802500,159.55632225,1503568193686,False,True
34491,4196.09000000,0.03802500,159.55632225,1503568193907,False,True
34492,4196.09000000,0.03802500,159.55632225,1503568194224,False,True
34493,4196.09000000,0.03802500,159.55632225,1503568194461,False,True
34494,4196.09000000,0.08800000,369.25592000,1503568194580,False,True
34495,4180.22000000,0.67627800,2826.99082116,1503568200125,True,True
34496,4164.34000000,0.01681700,70.03170578,1503568208583,True,True
34497,4164.34000000,0.42976500,1789.68758010,1503568208591,True,True
34498,4164.34000000,0.01611500,67.10833910,1503568208599,True,True
34499,4164.34000000,0.24930200,1038.17829068,1503568248295,True,True
34500,4180.22000000,0.69278600,2895.99789292,1503568260096,True,True
34501,4165.00000000,0.05414700,225.52225500,1503568314680,True,True
34502,4165.00000000,0.09224600,384.20459000,1503568314699,True,True
34503,4165.00000000,0.03447000,143.56755000,1503568368317,True,True
34504,4165.00000000,0.02201700,91.70080500,1503568379068,True,True
34505,4165.00000000,0.01484900,61.84608500,1503568379074,True,True
34506,4196.09000000,0.03788400,158.96467356,1503568385384,False,True
34507,4196.09000000,0.04300000,180.43187000,1503568385627,False,True
34508,4196.09000000,0.00030000,1.25882700,1503568428368,False,True
34509,4165.00000000,0.38459700,1601.84650500,1503568470531,True,True
34510,4165.01000000,0.10027800,417.65887278,1503568548318,True,True
34511,4186.00000000,0.73599400,3080.87088400,1503568560125,True,True
34512,4166.00000000,0.02830900,117.93529400,1503568578669,True,True
34513,4166.00000000,0.01461400,60.88192400,1503568782763,True,True
34514,4166.00000000,0.11113900,463.00507400,1503568782772,True,True
34515,4165.01000000,0.01461400,60.86745614,1503568782772,True,True
34516,4165.01000000,0.13264900,552.48441149,1503568782772,True,True
34517,4166.00000000,0.80081900,3336.21195400,1503568848357,True,True
34518,4166.00000000,0.41298400,1720.49134400,1503568877449,True,True
34519,4166.00000000,0.17444900,726.75453400,1503568877457,True,True
34520,4195.00000000,0.60508900,2538.34835500,1503568908293,False,True
34521,4194.99000000,0.03796000,159.24182040,1503568917634,False,True
34522,4194.99000000,0.01723400,72.29645766,1503568917883,False,True
34523,4194.99000000,0.03798000,159.32572020,1503568918135,False,True
34524,4194.99000000,0.00486100,20.39184639,1503568918375,False,True
34525,4180.00000000,0.76669200,3204.77256000,1503568920113,False,True
34526,4165.01000000,0.04098600,170.70709986,1503568927208,True,True
34527,4194.80000000,0.03798300,159.33108840,1503568947280,False,True
34528,4194.80000000,0.03236100,135.74792280,1503568947648,False,True
34529,4194.80000000,0.03200000,134.23360000,1503568947683,False,True
34530,4194.80000000,0.01595700,66.93642360,1503568949178,False,True
34531,4194.78000000,0.03795000,159.19190100,1503568961244,False,True
34532,4194.78000000,0.03795000,159.19190100,1503568961507,False,True
34533,4194.78000000,0.01800000,75.50604000,1503568961592,False,True
34534,4166.00000000,0.04729500,197.03097000,1503568968289,True,True
34535,4166.00000000,0.06141400,255.85072400,1503568968298,True,True
34536,4166.00000000,0.03761400,156.69992400,1503568968304,True,True
34537,4194.59000000,0.00114000,4.78183260,1503569002626,False,True
34538,4194.58000000,0.03799200,159.36048336,1503569006146,False,True
34539,4194.58000000,0.03799200,159.36048336,1503569006384,False,True
34540,4194.58000000,0.01801600,75.56955328,1503569006601,False,True
34541,4194.59000000,0.01816900,76.21150571,1503569006910,False,True
34542,4194.58000000,0.07598400,318.72096672,1503569009904,True,True
34543,4194.58000000,0.01800000,75.50244000,1503569009904,True,True
34544,4166.00000000,0.04361100,181.68342600,1503569015323,True,True
34545,4166.00000000,0.05117100,213.17838600,1503569015331,True,True
34546,4166.00000000,0.00296100,12.33552600,1503569015341,True,True
34547,4194.58000000,0.01901600,79.76413328,1503569037613,False,True
34548,4194.58000000,0.01899300,79.66765794,1503569037613,False,True
34549,4194.58000000,0.03794000,159.14236520,1503569038199,False,True
34550,4194.58000000,0.03706700,155.48049686,1503569038451,False,True
34551,4194.58000000,0.00087300,3.66186834,1503569038451,False,True
34552,4194.58000000,0.11700000,490.76586000,1503569038609,False,True
34553,4194.58000000,0.03794000,159.14236520,1503569038745,False,True
34554,4194.58000000,0.03800900,159.43179122,1503569039102,False,True
34555,4194.58000000,0.03800900,159.43179122,1503569039387,False,True
34556,4194.58000000,0.13000000,545.29540000,1503569039626,False,True
34557,4194.58000000,0.00016900,0.70888402,1503569039683,False,True
34558,4194.60000000,0.03800900,159.43255140,1503569039914,False,True
34559,4194.60000000,0.00106400,4.46305440,1503569040250,False,True
34560,4194.60000000,0.10725000,449.87085000,1503569040601,False,True
34561,4194.60000000,0.03299800,138.41341080,1503569040601,False,True
34562,4194.60000000,0.03875200,162.54913920,1503569047458,True,True
34563,4194.60000000,0.02995100,125.63246460,1503569047614,False,True
34564,4194.60000000,0.00106100,4.45047060,1503569059186,False,True
34565,4194.60000000,0.02331500,97.79709900,1503569060916,False,True
34566,4194.60000000,0.00466400,19.56361440,1503569061165,False,True
34567,4196.09000000,0.02476900,103.93295321,1503569061414,False,True
34568,4194.60000000,0.07945200,333.26935920,1503569088306,True,True
34569,4194.60000000,0.00251500,10.54941900,1503569088313,True,True
34570,4194.60000000,0.12083700,506.86288020,1503569088320,True,True
34571,4195.31000000,0.73160800,3069.32235848,1503569100134,True,True
34572,4196.00000000,0.00113800,4.77504800,1503569125250,False,True
34573,4196.00000000,0.00144200,6.05063200,1503569125732,False,True
34574,4196.00000000,0.03793900,159.19204400,1503569127341,False,True
34575,4196.00000000,0.00800000,33.56800000,1503569127637,False,True
34576,4196.00000000,0.01540700,64.64777200,1503569128152,False,True
34577,4196.00000000,0.01807400,75.83850400,1503569137508,False,True
34578,4196.09000000,0.03793100,159.16188979,1503569137799,False,True
34579,4196.09000000,0.03793100,159.16188979,1503569138020,False,True
34580,4196.09000000,0.03793100,159.16188979,1503569138278,False,True
34581,4196.09000000,0.03793100,159.16188979,1503569138542,False,True
34582,4196.09000000,0.18350700,770.01188763,1503569138616,False,True
34583,4196.09000000,0.05449300,228.65753237,1503569139757,True,True
34584,4196.00000000,0.01800000,75.52800000,1503569139757,True,True
34585,4194.60000000,0.01956600,82.07154360,1503569139757,True,True
34586,4194.60000000,0.00508900,21.34631940,1503569139757,True,True
34587,4186.68000000,0.03793100,158.80495908,1503569140143,False,True
34588,4186.68000000,0.03793100,158.80495908,1503569140372,False,True
34589,4186.68000000,0.03793100,158.80495908,1503569140600,False,True
34590,4186.68000000,0.22900000,958.74972000,1503569140656,False,True
34591,4186.68000000,0.00121400,5.08262952,1503569158385,False,True
34592,4186.68000000,0.03793100,158.80495908,1503569158631,False,True
34593,4186.68000000,0.07091500,296.89841220,1503569158642,False,True
34594,4186.68000000,0.02808500,117.58290780,1503569158642,False,True
34595,4186.68000000,0.00106400,4.45462752,1503569158953,False,True
34596,4186.68000000,0.01255000,52.54283400,1503569159374,False,True
34597,4186.68000000,0.03804000,159.26130720,1503569159731,False,True
34598,4186.68000000,0.03804000,159.26130720,1503569159966,False,True
34599,4186.68000000,0.03804000,159.26130720,1503569160229,False,True
34600,4186.68000000,0.03252600,136.17595368,1503569160515,False,True
34601,4186.68000000,0.00551400,23.08535352,1503569160515,False,True
34602,4186.68000000,0.00500000,20.93340000,1503569160661,False,True
34603,4186.68000000,0.01957200,81.94170096,1503569163370,False,True
34604,4186.68000000,0.14486300,606.49502484,1503569208274,False,True
34605,4166.02000000,0.02341300,97.53902626,1503569223620,True,True
34606,4196.31000000,0.00151400,6.35321334,1503569247393,False,True
34607,4166.02000000,0.02322800,96.76831256,1503569268367,True,True
34608,4166.02000000,0.12285200,511.80388904,1503569280173,True,True
34609,4166.02000000,0.05020900,209.17169818,1503569304250,True,True
34610,4166.02000000,0.02929800,122.05605396,1503569304257,True,True
34611,4166.02000000,0.06000000,249.96120000,1503569304257,True,True
34612,4166.02000000,0.01497400,62.38198348,1503569304257,True,True
34613,4166.02000000,0.00315800,13.15629116,1503569339542,True,True
34614,4166.02000000,0.02399800,99.97614796,1503569339550,True,True
34615,4166.02000000,0.03462600,144.25260852,1503569339557,True,True
34616,4181.17000000,0.65621200,2743.73392804,1503569340118,True,True
34617,4166.02000000,0.10552000,439.59843040,1503569364305,True,True
34618,4166.02000000,0.16147000,672.68724940,1503569388452,True,True
34619,4166.02000000,0.09473500,394.66790470,1503569388460,True,True
34620,4166.02000000,0.03913900,163.05385678,1503569388467,True,True
34621,4166.02000000,0.11928700,496.95202774,1503569424307,True,True
34622,4166.02000000,0.02572400,107.16669848,1503569424307,True,True
34623,4196.00000000,0.34723600,1457.00225600,1503569454149,False,True
34624,4196.00000000,0.08857400,371.65650400,1503569454149,False,True
34625,4166.02000000,0.15943900,664.22606278,1503569519503,True,True
34626,4166.02000000,0.20787300,866.00307546,1503569519512,True,True
34627,4166.02000000,0.07163400,298.42867668,1503569519519,True,True
34628,4166.02000000,0.10055000,418.89331100,1503569519519,True,True
34629,4166.02000000,0.16720400,696.57520808,1503569580307,True,True
34630,4166.02000000,0.07611700,317.10494434,1503569591727,True,True
34631,4183.67000000,0.02148000,89.86523160,1503569614296,False,True
34632,4183.67000000,0.02100000,87.85707000,1503569614735,False,True
34633,4166.02000000,0.02428200,101.15929764,1503569628317,True,True
34634,4183.67000000,0.03797100,158.85813357,1503569649564,False,True
34635,4183.67000000,0.01891000,79.11319970,1503569649796,False,True
34636,4166.02000000,0.10316800,429.79995136,1503569651095,True,True
34637,4166.02000000,0.02320400,96.66832808,1503569651102,True,True
34638,4166.02000000,0.18466800,769.33058136,1503569651110,True,True
34639,4183.67000000,0.03790200,158.56946034,1503569658156,False,True
34640,4183.67000000,0.03790200,158.56946034,1503569658445,False,True
34641,4183.67000000,0.18483500,773.28864445,1503569658648,False,True
34642,4183.67000000,0.03016500,126.20040555,1503569661332,True,True
34643,4182.67000000,0.03791700,158.59429839,1503569661630,False,True
34644,4182.67000000,0.05500000,230.04685000,1503569661669,False,True
34645,4182.67000000,0.03791700,158.59429839,1503569661863,False,True
34646,4182.67000000,0.03791700,158.59429839,1503569662096,False,True
34647,4182.67000000,0.03791700,158.59429839,1503569662351,False,True
34648,4182.67000000,0.03791700,158.59429839,1503569662646,False,True
34649,4182.67000000,0.11200000,468.45904000,1503569662689,False,True
34650,4182.67000000,0.06300000,263.50821000,1503569663675,False,True
34651,4182.67000000,0.03791400,158.58175038,1503569664660,False,True
34652,4182.67000000,0.03791400,158.58175038,1503569664888,False,True
34653,4182.67000000,0.03791400,158.58175038,1503569665167,False,True
34654,4182.67000000,0.03791400,158.58175038,1503569665426,False,True
34655,4182.67000000,0.23900000,999.65813000,1503569665641,False,True
34656,4182.67000000,0.03791400,158.58175038,1503569665681,False,True
34657,4182.67000000,0.03791400,158.58175038,1503569665931,False,True
34658,4182.67000000,0.03791400,158.58175038,1503569666182,False,True
34659,4182.67000000,0.01266300,52.96515021,1503569666529,False,True
34660,4182.67000000,0.00300000,12.54801000,1503569666663,False,True
34661,4182.67000000,0.00018900,0.79052463,1503569678670,False,True
34662,4183.67000000,0.23881100,999.10641637,1503569678670,False,True
34663,4183.67000000,0.03786800,158.42721556,1503569679263,False,True
34664,4183.67000000,0.03786800,158.42721556,1503569679584,False,True
34665,4183.67000000,0.03793300,158.69915411,1503569679819,False,True
34666,4183.67000000,0.02526400,105.69623888,1503569680044,False,True
34667,4182.67000000,0.06300000,263.50821000,1503569680644,False,True
34668,4182.67000000,0.03793300,158.66122111,1503569681220,False,True
34669,4182.67000000,0.03793300,158.66122111,1503569681557,False,True
34670,4182.67000000,0.03793300,158.66122111,1503569681794,False,True
34671,4182.67000000,0.03793300,158.66122111,1503569682166,False,True
34672,4182.67000000,0.03793300,158.66122111,1503569682407,False,True
34673,4182.67000000,0.00733600,30.68406712,1503569682648,False,True
34674,4183.67000000,0.03793300,158.69915411,1503569683159,False,True
34675,4183.67000000,0.00311100,13.01539737,1503569683454,False,True
34676,4183.67000000,0.03801400,159.03803138,1503569683703,False,True
34677,4183.67000000,0.03801400,159.03803138,1503569683977,False,True
34678,4183.67000000,0.03801400,159.03803138,1503569684223,False,True
34679,4183.67000000,0.02752200,115.14296574,1503569684506,False,True
34680,4183.67000000,0.03801500,159.04221505,1503569684762,False,True
34681,4183.67000000,0.03801500,159.04221505,1503569685221,False,True
34682,4182.67000000,0.11366400,475.41900288,1503569685424,True,True
34683,4182.67000000,0.00700000,29.27869000,1503569685424,True,True
34684,4182.67000000,0.03801500,159.00420005,1503569685459,False,True
34685,4182.67000000,0.16300000,681.77521000,1503569685652,False,True
34686,4182.67000000,0.03801500,159.00420005,1503569685697,False,True
34687,4182.67000000,0.03804000,159.10876680,1503569685931,False,True
34688,4182.67000000,0.03804000,159.10876680,1503569686160,False,True
34689,4182.67000000,0.03804000,159.10876680,1503569686407,False,True
34690,4182.67000000,0.03804000,159.10876680,1503569686646,False,True
34691,4182.67000000,0.01814700,75.90291249,1503569686665,False,True
34692,4183.67000000,0.08200000,343.06094000,1503569687694,False,True
34693,4183.67000000,0.03790300,158.57364401,1503569690011,False,True
34694,4183.67000000,0.03790300,158.57364401,1503569690234,False,True
34695,4183.67000000,0.03790300,158.57364401,1503569690572,False,True
34696,4183.67000000,0.08300000,347.24461000,1503569690672,False,True
34697,4183.67000000,0.01822100,76.23065107,1503569691493,False,True
34698,4183.67000000,0.04600000,192.44882000,1503569691646,False,True
34699,4183.18000000,0.79183300,3312.37996894,1503569700119,True,True
34700,4182.67000000,0.01971200,82.44879104,1503569710854,True,True
34701,4182.67000000,0.01814100,75.87781647,1503569724235,True,True
34702,4166.02000000,0.16460100,685.73105802,1503569724235,True,True
34703,4182.67000000,0.07243500,302.97170145,1503569745166,True,True
34704,4182.67000000,0.08021000,335.49196070,1503569745166,True,True
34705,4182.67000000,0.10763700,450.21005079,1503569745166,True,True
34706,4181.67000000,0.03805000,159.11254350,1503569745380,False,True
34707,4181.67000000,0.03805000,159.11254350,1503569745606,False,True
34708,4181.67000000,0.23900000,999.41913000,1503569745674,False,True
34709,4181.67000000,0.03805000,159.11254350,1503569745847,False,True
34710,4181.67000000,0.03805000,159.11254350,1503569746091,False,True
34711,4181.67000000,0.03805000,159.11254350,1503569746334,False,True
34712,4181.67000000,0.03805000,159.11254350,1503569746563,False,True
34713,4181.67000000,0.23900000,999.41913000,1503569746685,False,True
34714,4181.67000000,0.05700000,238.35519000,1503569747926,False,True
34715,4181.67000000,0.03780200,158.07548934,1503569773222,False,True
34716,4181.67000000,0.03780200,158.07548934,1503569773477,False,True
34717,4181.67000000,0.23900000,999.41913000,1503569773664,False,True
34718,4181.67000000,0.03780200,158.07548934,1503569773708,False,True
34719,4181.67000000,0.03780200,158.07548934,1503569773941,False,True
34720,4181.67000000,0.01621000,67.78487070,1503569774173,False,True
34721,4183.67000000,0.00263000,11.00305210,1503569774413,False,True
34722,4196.00000000,0.20677000,867.60692000,1503569784677,False,True
34723,4196.00000000,0.03123000,131.04108000,1503569784677,False,True
34724,4196.00000000,0.03786600,158.88573600,1503569785200,False,True
34725,4196.00000000,0.03786600,158.88573600,1503569785432,False,True
34726,4196.00000000,0.01232500,51.71570000,1503569785676,False,True
34727,4196.00000000,0.02554100,107.17003600,1503569785676,False,True
34728,4196.00000000,0.03786600,158.88573600,1503569785922,False,True
34729,4196.00000000,0.03786600,158.88573600,1503569786160,False,True
34730,4196.00000000,0.01802400,75.62870400,1503569786429,False,True
34731,4165.21000000,0.05500200,229.09488042,1503569808335,True,True
34732,4165.21000000,0.01901900,79.21812899,1503569808343,True,True
34733,4196.00000000,0.03788100,158.94867600,1503569854170,False,True
34734,4196.00000000,0.03788100,158.94867600,1503569854507,False,True
34735,4196.00000000,0.00515200,21.61779200,1503569854793,False,True
34736,4183.67000000,0.30000000,1255.10100000,1503569866791,True,True
34737,4170.00000000,0.17750800,740.20836000,1503569866791,True,True
34738,4196.00000000,0.00363500,15.25246000,1503569872155,False,True
34739,4196.00000000,0.03786600,158.88573600,1503569895356,False,True
34740,4196.00000000,0.03786600,158.88573600,1503569896141,False,True
34741,4196.00000000,0.03786600,158.88573600,1503569896390,False,True
34742,4196.00000000,0.03786600,158.88573600,1503569896623,False,True
34743,4196.00000000,0.08363600,350.93665600,1503569896666,False,True
34744,4196.31000000,0.20600000,864.43986000,1503569897687,False,True
34745,4196.00000000,0.09477000,397.65492000,1503569904292,True,True
34746,4196.00000000,0.01859400,78.02042400,1503569904299,True,True
34747,4183.67000000,0.06765200,283.03364284,1503569904299,True,True
34748,4183.67000000,0.00620600,25.96385602,1503569904306,True,True
34749,4196.00000000,0.04920700,206.47257200,1503569937459,True,True
34750,4196.00000000,0.03311500,138.95054000,1503569937467,True,True
34751,4196.31000000,0.03775200,158.41909512,1503569975198,False,True
34752,4196.31000000,0.03775200,158.41909512,1503569975591,False,True
34753,4196.31000000,0.03775200,158.41909512,1503569975843,False,True
34754,4196.31000000,0.03775200,158.41909512,1503569976106,False,True
34755,4196.31000000,0.03775200,158.41909512,1503569976355,False,True
34756,4196.31000000,0.23800000,998.72178000,1503569976668,False,True
34757,4196.31000000,0.03775200,158.41909512,1503569976713,False,True
34758,4196.31000000,0.03775200,158.41909512,1503569976980,False,True
34759,4196.31000000,0.03775200,158.41909512,1503569977410,False,True
34760,4196.31000000,0.03775200,158.41909512,1503569977652,False,True
34761,4196.31000000,0.23800000,998.72178000,1503569977826,False,True
34762,4196.31000000,0.03775200,158.41909512,1503569977885,False,True
34763,4196.31000000,0.03775200,158.41909512,1503569978153,False,True
34764,4196.31000000,0.03775200,158.41909512,1503569978422,False,True
34765,4196.31000000,0.01673100,70.20846261,1503569978844,False,True
34766,4196.31000000,0.01700000,71.33727000,1503569978854,False,True
34767,4196.31000000,0.03775200,158.41909512,1503569979320,False,True
34768,4196.31000000,0.03775200,158.41909512,1503569979648,False,True
34769,4196.31000000,0.23800000,998.72178000,1503569979829,False,True
34770,4196.31000000,0.03775200,158.41909512,1503569980026,False,True
34771,4196.31000000,0.03775200,158.41909512,1503569980283,False,True
34772,4196.31000000,0.02072400,86.96432844,1503569980551,False,True
34773,4196.00000000,0.03387900,142.15628400,1503569983954,True,True
34774,4196.00000000,0.07434000,311.93064000,1503569983954,True,True
34775,4189.69000000,0.03775200,158.16917688,1503569984139,False,True
34776,4189.69000000,0.03775200,158.16917688,1503569984406,False,True
34777,4189.69000000,0.03775200,158.16917688,1503569984629,False,True
34778,4189.69000000,0.23900000,1001.33591000,1503569984700,False,True
34779,4189.69000000,0.02952500,123.70059725,1503569985857,False,True
34780,4206.99000000,0.03775200,158.82228648,1503569986333,False,True
34781,4206.99000000,0.03775200,158.82228648,1503569986573,False,True
34782,4206.99000000,0.03775200,158.82228648,1503569986839,False,True
34783,4206.99000000,0.23800000,1001.26362000,1503569986880,False,True
34784,4206.99000000,0.03775200,158.82228648,1503569987091,False,True
34785,4206.99000000,0.03775200,158.82228648,1503569987338,False,True
34786,4206.99000000,0.03775200,158.82228648,1503569988198,False,True
34787,4206.99000000,0.03775200,158.82228648,1503569988446,False,True
34788,4206.99000000,0.16000000,673.11840000,1503569988687,False,True
34789,4206.99000000,0.03775200,158.82228648,1503569988716,False,True
34790,4189.69000000,0.00047500,1.99010275,1503569989158,True,True
34791,4189.69000000,0.08500000,356.12365000,1503569989670,False,True
34792,4189.69000000,0.03775200,158.16917688,1503569991709,False,True
34793,4189.69000000,0.23900000,1001.33591000,1503569991728,False,True
34794,4189.69000000,0.03775200,158.16917688,1503569991938,False,True
34795,4189.69000000,0.03775200,158.16917688,1503569992170,False,True
34796,4189.69000000,0.01227000,51.40749630,1503569992455,False,True
34797,4206.99000000,0.00781300,32.86921287,1503569992733,False,True
34798,4206.99000000,0.00800000,33.65592000,1503569995658,True,True
34799,4189.70000000,0.00128300,5.37538510,1503569995814,False,True
34800,4189.70000000,0.03775200,158.16955440,1503569996087,False,True
34801,4189.70000000,0.03775200,158.16955440,1503569996300,False,True
34802,4189.70000000,0.23900000,1001.33830000,1503569996697,False,True
34803,4189.70000000,0.03775000,158.16117500,1503569997311,False,True
34804,4189.70000000,0.03775000,158.16117500,1503569997632,False,True
34805,4189.70000000,0.19071300,799.03025610,1503569997704,False,True
34806,4189.70000000,0.03728700,156.22134390,1503569997998,True,True
34807,4189.70000000,0.03775000,158.16117500,1503569998309,False,True
34808,4189.70000000,0.02600000,108.93220000,1503569998616,False,True
34809,4189.70000000,0.02600000,108.93220000,1503569999718,False,True
34810,4189.70000000,0.03775000,158.16117500,1503570000877,False,True
34811,4189.70000000,0.03775000,158.16117500,1503570001299,False,True
34812,4189.70000000,0.03775000,158.16117500,1503570001649,False,True
34813,4189.70000000,0.23900000,1001.33830000,1503570001724,False,True
34814,4189.70000000,0.03775000,158.16117500,1503570001905,False,True
34815,4189.70000000,0.03775000,158.16117500,1503570002232,False,True
34816,4189.70000000,0.03775000,158.16117500,1503570002586,False,True
34817,4189.70000000,0.03775000,158.16117500,1503570002969,False,True
34818,4189.70000000,0.03775000,158.16117500,1503570003530,False,True
34819,4189.70000000,0.13700000,573.98890000,1503570003663,False,True
34820,4189.70000000,0.03775200,158.16955440,1503570004503,False,True
34821,4189.70000000,0.23900000,1001.33830000,1503570004675,False,True
34822,4189.70000000,0.03775200,158.16955440,1503570004881,False,True
34823,4189.70000000,0.03775200,158.16955440,1503570005226,False,True
34824,4189.70000000,0.03775200,158.16955440,1503570005599,False,True
34825,4189.70000000,0.21700000,909.16490000,1503570005681,False,True
34826,4189.70000000,0.03775200,158.16955440,1503570005841,False,True
34827,4189.70000000,0.03775200,158.16955440,1503570006189,False,True
34828,4189.70000000,0.03775200,158.16955440,1503570006431,False,True
34829,4189.70000000,0.07470000,312.97059000,1503570006675,False,True
34830,4189.70000000,0.02556300,107.10130110,1503570009495,True,True
34831,4189.70000000,0.04641900,194.48168430,1503570009503,True,True
34832,4189.70000000,0.09231800,386.78472460,1503570010228,True,True
34833,4189.70000000,0.03775200,158.16955440,1503570011234,False,True
34834,4189.70000000,0.03775200,158.16955440,1503570011465,False,True
34835,4189.70000000,0.23900000,1001.33830000,1503570011695,False,True
34836,4189.70000000,0.03775200,158.16955440,1503570011697,False,True
34837,4189.70000000,0.03775200,158.16955440,1503570011955,False,True
34838,4189.70000000,0.03775200,158.16955440,1503570012234,False,True
34839,4189.70000000,0.02393600,100.28465920,1503570012492,False,True
34840,4189.70000000,0.23900000,1001.33830000,1503570012708,False,True
34841,4189.70000000,0.24206700,1014.18810990,1503570012834,False,True
34842,4189.70000000,0.23846500,999.09681050,1503570012843,False,True
34843,4189.70000000,0.23900000,1001.33830000,1503570016690,False,True
34844,4189.70000000,0.03786500,158.64299050,1503570017246,False,True
34845,4189.70000000,0.03786500,158.64299050,1503570017479,False,True
34846,4189.70000000,0.03786500,158.64299050,1503570017709,False,True
34847,4189.70000000,0.03786500,158.64299050,1503570017973,False,True
34848,4189.70000000,0.03786500,158.64299050,1503570018231,False,True
34849,4189.70000000,0.03786500,158.64299050,1503570018548,False,True
34850,4170.03000000,0.13287400,554.08856622,1503570116067,True,True
34851,4170.03000000,0.30810900,1284.82377327,1503570116075,True,True
34852,4170.03000000,0.21803900,909.22917117,1503570144299,True,True
34853,4171.00000000,0.34187400,1425.95645400,1503570214539,True,True
34854,4180.36000000,0.84767700,3543.59502372,1503570240111,True,True
34855,4171.00000000,0.24439200,1019.35903200,1503570264250,True,True
34856,4171.00000000,0.23069700,962.23718700,1503570264257,True,True
34857,4180.40000000,0.66084500,2762.59643800,1503570300137,True,True
34858,4180.00000000,0.26130200,1092.24236000,1503570334614,True,True
34859,4189.70000000,0.00026400,1.10608080,1503570339923,False,True
34860,4208.00000000,0.44098300,1855.65646400,1503570339923,False,True
34861,4208.00000000,0.21803900,917.50811200,1503570339923,False,True
34862,4209.32000000,0.73525100,3094.90673932,1503570339923,False,True
34863,4224.00000000,0.00545500,23.04192000,1503570339923,False,True
34864,4224.84000000,0.29000000,1225.20360000,1503570339923,False,True
34865,4237.89000000,1.80000100,7628.20623789,1503570339923,False,True
34866,4250.94000000,0.90000700,3825.87575658,1503570339923,False,True
34867,4199.49000000,0.03780000,158.74072200,1503570341195,False,True
34868,4199.49000000,0.06800000,285.56532000,1503570362728,False,True
34869,4180.00000000,0.18626600,778.59188000,1503570384261,True,True
34870,4180.00000000,0.03260300,136.28054000,1503570384268,True,True
34871,4199.49000000,0.08228300,345.54663567,1503570394913,False,True
34872,4199.00000000,0.03786500,158.99513500,1503570428357,True,True
34873,4199.00000000,0.00658800,27.66301200,1503570428617,True,True
34874,4199.00000000,0.03771300,158.35688700,1503570433420,True,True
34875,4199.00000000,0.05598200,235.06841800,1503570435878,True,True
34876,4199.00000000,0.15601200,655.09438800,1503570435885,True,True
34877,4199.00000000,0.10300000,432.49700000,1503570436773,True,True
34878,4199.49000000,0.10794600,453.31814754,1503570468312,False,True
34879,4199.49000000,0.21911300,920.16285237,1503570468320,False,True
34880,4173.60000000,0.05221900,217.94121840,1503570500765,True,True
34881,4172.00000000,0.05725700,238.87620400,1503570500765,True,True
34882,4172.00000000,0.13839100,577.36725200,1503570500773,True,True
34883,4172.00000000,0.04156800,173.42169600,1503570500780,True,True
34884,4199.49000000,0.03786500,159.01368885,1503570501236,False,True
34885,4199.49000000,0.03699300,155.35173357,1503570501518,False,True
34886,4196.03000000,0.03786500,158.88267595,1503570501959,False,True
34887,4196.03000000,0.03786500,158.88267595,1503570502207,False,True
34888,4196.03000000,0.01355500,56.87718665,1503570502548,False,True
34889,4196.03000000,0.03779500,158.58895385,1503570503240,False,True
34890,4196.03000000,0.00226800,9.51659604,1503570503468,False,True
34891,4196.03000000,0.03786500,158.88267595,1503570503696,False,True
34892,4196.03000000,0.23800000,998.65514000,1503570503728,False,True
34893,4196.03000000,0.03786500,158.88267595,1503570503933,False,True
34894,4196.03000000,0.03786500,158.88267595,1503570504194,False,True
34895,4196.03000000,0.03786500,158.88267595,1503570504462,False,True
34896,4196.03000000,0.05500000,230.78165000,1503570504759,False,True
34897,4196.03000000,0.03786500,158.88267595,1503570504777,False,True
34898,4196.03000000,0.03786500,158.88267595,1503570505302,False,True
34899,4196.03000000,0.03786500,158.88267595,1503570505531,False,True
34900,4196.03000000,0.15200000,637.79656000,1503570505764,False,True
34901,4196.03000000,0.03786500,158.88267595,1503570506203,False,True
34902,4196.03000000,0.03786500,158.88267595,1503570506468,False,True
34903,4196.03000000,0.03786500,158.88267595,1503570506731,False,True
34904,4196.03000000,0.12800000,537.09184000,1503570506791,False,True
34905,4196.03000000,0.03786500,158.88267595,1503570509261,False,True
34906,4196.03000000,0.03786500,158.88267595,1503570509583,False,True
34907,4196.03000000,0.17327300,727.05870619,1503570509712,False,True
34908,4199.49000000,0.03786500,159.01368885,1503570510095,False,True
34909,4199.49000000,0.03786500,159.01368885,1503570510335,False,True
34910,4199.49000000,0.03786500,159.01368885,1503570510626,False,True
34911,4199.49000000,0.03884100,163.11239109,1503570510752,False,True
34912,4199.49000000,0.00015900,0.66771891,1503570511197,True,True
34913,4196.03000000,0.06472700,271.59643381,1503570511197,True,True
34914,4196.03000000,0.17300000,725.91319000,1503570511197,True,True
34915,4196.03000000,0.03786500,158.88267595,1503570511468,False,True
34916,4196.03000000,0.03786500,158.88267595,1503570511780,False,True
34917,4196.03000000,0.03786500,158.88267595,1503570512152,False,True
34918,4196.03000000,0.03786500,158.88267595,1503570512389,False,True
34919,4196.03000000,0.23800000,998.65514000,1503570512801,False,True
34920,4196.03000000,0.03786500,158.88267595,1503570512815,False,True
34921,4196.03000000,0.03786500,158.88267595,1503570513077,False,True
34922,4196.03000000,0.03786500,158.88267595,1503570513365,False,True
34923,4196.03000000,0.03786500,158.88267595,1503570513636,False,True
34924,4196.03000000,0.12200000,511.91566000,1503570513754,False,True
34925,4196.03000000,0.00347700,14.58959631,1503570515196,False,True
34926,4196.03000000,0.00740900,31.08838627,1503570515451,False,True
34927,4196.03000000,0.00605000,25.38598150,1503570515682,False,True
34928,4196.03000000,0.00600000,25.17618000,1503570515742,False,True
34929,4196.03000000,0.03776800,158.47566104,1503570516342,False,True
34930,4196.03000000,0.03776800,158.47566104,1503570516741,False,True
34931,4196.03000000,0.23800000,998.65514000,1503570516749,False,True
34932,4196.03000000,0.03776800,158.47566104,1503570516974,False,True
34933,4196.03000000,0.03776800,158.47566104,1503570517350,False,True
34934,4196.03000000,0.03776800,158.47566104,1503570517630,False,True
34935,4196.03000000,0.20500000,860.18615000,1503570517773,False,True
34936,4196.03000000,0.03779600,158.59314988,1503570542693,False,True
34937,4196.03000000,0.10100000,423.79903000,1503570542720,False,True
34938,4175.00000000,0.14423000,602.16025000,1503570557689,True,True
34939,4172.00000000,0.01681900,70.16886800,1503570557689,True,True
34940,4185.00000000,0.70389600,2945.80476000,1503570600125,True,True
34941,4195.00000000,0.03779300,158.54163500,1503570606026,False,True
34942,4195.00000000,0.01442600,60.51707000,1503570606347,False,True
34943,4196.03000000,0.00861700,36.15719051,1503570606613,False,True
34944,4196.03000000,0.03779600,158.59314988,1503570606929,False,True
34945,4196.03000000,0.03779600,158.59314988,1503570607304,False,True
34946,4196.03000000,0.04141400,173.77438642,1503570607728,False,True
34947,4196.03000000,0.07558600,317.16112358,1503570610264,True,True
34948,4196.03000000,0.04100000,172.03723000,1503570610264,True,True
34949,4195.72000000,0.23800000,998.58136000,1503570610740,False,True
34950,4195.72000000,0.00541400,22.71562808,1503570611218,False,True
34951,4195.72000000,0.03779600,158.58143312,1503570612237,False,True
34952,4195.72000000,0.03779600,158.58143312,1503570612532,False,True
34953,4195.72000000,0.07500000,314.67900000,1503570612765,False,True
34954,4195.72000000,0.03779600,158.58143312,1503570612770,False,True
34955,4195.72000000,0.03788500,158.95485220,1503570613056,False,True
34956,4195.72000000,0.03788500,158.95485220,1503570613309,False,True
34957,4195.72000000,0.03788500,158.95485220,1503570613580,False,True
34958,4195.72000000,0.23800000,998.58136000,1503570613789,False,True
34959,4195.72000000,0.00234900,9.85574628,1503570614177,False,True
34960,4195.72000000,0.03786500,158.87093780,1503570614429,False,True
34961,4195.72000000,0.03786500,158.87093780,1503570614662,False,True
34962,4195.72000000,0.14500000,608.37940000,1503570614771,False,True
34963,4195.72000000,0.03786500,158.87093780,1503570617165,False,True
34964,4195.72000000,0.03786500,158.87093780,1503570617418,False,True
34965,4195.72000000,0.03786500,158.87093780,1503570617672,False,True
34966,4195.72000000,0.20700000,868.51404000,1503570617765,False,True
34967,4195.72000000,0.02749500,115.36132140,1503570627742,False,True
34968,4195.72000000,0.02700000,113.28444000,1503570627798,False,True
34969,4195.72000000,0.03776900,158.46814868,1503570627998,False,True
34970,4195.72000000,0.03776900,158.46814868,1503570628285,False,True
34971,4195.72000000,0.00407900,17.11434188,1503570628590,False,True
34972,4195.72000000,0.03776900,158.46814868,1503570628852,False,True
34973,4195.72000000,0.03776900,158.46814868,1503570629081,False,True
34974,4175.60000000,0.05246100,219.05615160,1503570648486,True,True
34975,4175.00000000,0.17486500,730.06137500,1503570648486,True,True
34976,4175.00000000,0.05246100,219.02467500,1503570648495,True,True
34977,4175.00000000,0.06428700,268.39822500,1503570648495,True,True
34978,4175.00000000,0.05246100,219.02467500,1503570648503,True,True
34979,4175.00000000,0.22412000,935.70100000,1503570648503,True,True
34980,4175.60000000,0.44921700,1875.75050520,1503570708451,True,True
34981,4195.00000000,0.05246100,220.07389500,1503570764441,False,True
34982,4195.00000000,0.21198500,889.27707500,1503570764441,False,True
34983,4195.00000000,0.05246100,220.07389500,1503570764448,False,True
34984,4195.00000000,0.02410100,101.10369500,1503570764448,False,True
34985,4195.00000000,0.05246100,220.07389500,1503570764456,False,True
34986,4195.00000000,0.18415700,772.53861500,1503570764456,False,True
34987,4195.00000000,0.01847600,77.50682000,1503570791309,False,True
34988,4195.00000000,0.03786100,158.82689500,1503570803243,False,True
34989,4195.00000000,0.02900000,121.65500000,1503570803845,False,True
34990,4195.00000000,0.41931300,1759.01803500,1503570804293,False,True
34991,4195.00000000,0.08533700,357.98871500,1503570804293,False,True
34992,4195.00000000,0.10386300,435.70528500,1503570804301,False,True
34993,4195.00000000,0.20208100,847.72979500,1503570861599,True,True
34994,4172.66000000,0.05270400,219.91587264,1503570861599,True,True
34995,4172.66000000,0.28776900,1200.76219554,1503570861599,True,True
34996,4195.00000000,0.05270400,221.09328000,1503570876334,True,True
34997,4195.00000000,0.01164500,48.85077500,1503570900255,True,True
34998,4195.00000000,0.03770700,158.18086500,1503570900255,True,True
34999,4195.00000000,0.01499700,62.91241500,1503570900255,True,True
35000,4195.00000000,0.03770700,158.18086500,1503570900263,True,True
35001,4195.00000000,0.00089900,3.77130500,1503570900270,True,True
35002,4181.68000000,0.03797200,158.78675296,1503570904347,False,True
35003,4181.68000000,0.03797200,158.78675296,1503570904592,False,True
35004,4181.68000000,0.13900000,581.25352000,1503570904781,False,True
35005,4181.68000000,0.03797200,158.78675296,1503570904837,False,True
35006,4181.68000000,0.03797200,158.78675296,1503570907170,False,True
35007,4181.68000000,0.03797200,158.78675296,1503570907405,False,True
35008,4181.68000000,0.03797200,158.78675296,1503570907673,False,True
35009,4181.68000000,0.23900000,999.42152000,1503570907778,False,True
35010,4181.68000000,0.03797200,158.78675296,1503570907912,False,True
35011,4181.68000000,0.03797200,158.78675296,1503570908194,False,True
35012,4181.68000000,0.03797200,158.78675296,1503570908450,False,True
35013,4181.68000000,0.03797200,158.78675296,1503570908704,False,True
35014,4181.68000000,0.18700000,781.97416000,1503570908787,False,True
35015,4181.68000000,0.38561600,1612.52271488,1503570961105,False,True
35016,4181.68000000,0.10966400,458.57975552,1503570961112,False,True
35017,4195.72000000,0.01186400,49.77802208,1503570961112,False,True
35018,4172.66000000,0.05302400,221.25112384,1503571008354,True,True
35019,4172.66000000,0.15146700,632.02029222,1503571008354,True,True
35020,4172.66000000,0.35998700,1502.10335542,1503571044344,True,True
35021,4172.66000000,0.49729300,2075.03460938,1503571068363,True,True
35022,4195.72000000,0.03786000,158.84995920,1503571090130,False,True
35023,4195.72000000,0.02665300,111.82852516,1503571090495,False,True
35024,4194.88000000,0.05302400,222.42931712,1503571121175,False,True
35025,4195.72000000,0.11025600,462.60330432,1503571121175,False,True
35026,4195.72000000,0.02484900,104.25944628,1503571121175,False,True
35027,4195.72000000,0.12817400,537.78221528,1503571121175,False,True
35028,4195.72000000,0.18812900,789.33660788,1503571121184,False,True
35029,4195.72000000,0.02441900,102.45528668,1503571121184,False,True
35030,4195.72000000,0.18812900,789.33660788,1503571121193,False,True
35031,4195.72000000,0.08435000,353.90898200,1503571121193,False,True
35032,4185.68000000,0.03793400,158.77958512,1503571133525,False,True
35033,4185.68000000,0.03793400,158.77958512,1503571133764,False,True
35034,4185.68000000,0.23900000,1000.37752000,1503571133765,False,True
35035,4185.68000000,0.03793400,158.77958512,1503571133998,False,True
35036,4185.68000000,0.03793400,158.77958512,1503571134237,False,True
35037,4185.68000000,0.23900000,1000.37752000,1503571134789,False,True
35038,4185.68000000,0.03793400,158.77958512,1503571135175,False,True
35039,4185.68000000,0.03793400,158.77958512,1503571135404,False,True
35040,4185.68000000,0.03793400,158.77958512,1503571135646,False,True
35041,4185.68000000,0.23646200,989.75426416,1503571135767,False,True
35042,4185.68000000,0.00253800,10.62325584,1503571139042,True,True
35043,4185.68000000,0.12200000,510.65296000,1503571139042,True,True
35044,4179.17000000,0.71067100,2970.01492307,1503571140120,False,True
35045,4172.66000000,0.04964000,207.13084240,1503571140289,True,True
35046,4185.68000000,0.03793900,158.80051352,1503571141367,False,True
35047,4185.68000000,0.03793900,158.80051352,1503571141670,False,True
35048,4185.68000000,0.03200000,133.94176000,1503571141807,False,True
35049,4185.68000000,0.07265300,304.10220904,1503571162280,False,True
35050,4185.18000000,0.03792600,158.72713668,1503571177502,False,True
35051,4185.18000000,0.01171400,49.02519852,1503571177737,False,True
35052,4185.68000000,0.03792600,158.74609968,1503571177985,False,True
35053,4185.68000000,0.03792600,158.74609968,1503571178220,False,True
35054,4185.68000000,0.03792600,158.74609968,1503571179191,False,True
35055,4185.68000000,0.03792600,158.74609968,1503571179429,False,True
35056,4185.68000000,0.03792600,158.74609968,1503571179673,False,True
35057,4185.68000000,0.10600000,443.68208000,1503571179775,False,True
35058,4185.68000000,0.00121500,5.08560120,1503571194172,False,True
35059,4185.68000000,0.00659700,27.61293096,1503571207068,False,True
35060,4185.18000000,0.01200000,50.22216000,1503571225844,True,True
35061,4185.18000000,0.27495700,1150.74453726,1503571225844,True,True
35062,4185.18000000,0.00706200,29.55574116,1503571225856,True,True
35063,4185.18000000,0.00493800,20.66641884,1503571225874,True,True
35064,4185.18000000,0.00706200,29.55574116,1503571225874,True,True
35065,4185.18000000,0.01643500,68.78343330,1503571225874,True,True
35066,4185.68000000,0.03794000,158.80469920,1503571225995,False,True
35067,4185.68000000,0.00758800,31.76093984,1503571226229,False,True
35068,4185.68000000,0.03793300,158.77539944,1503571227398,False,True
35069,4185.68000000,0.03793300,158.77539944,1503571227632,False,True
35070,4185.68000000,0.23900000,1000.37752000,1503571227785,False,True
35071,4185.68000000,0.01109500,46.44011960,1503571227904,False,True
35072,4185.68000000,0.16800000,703.19424000,1503571231735,True,True
35073,4185.18000000,0.04583100,191.81098458,1503571231735,True,True
35074,4184.68000000,0.03793300,158.73746644,1503571233428,False,True
35075,4184.68000000,0.00705500,29.52291740,1503571233675,False,True
35076,4184.68000000,0.03793500,158.74583580,1503571235523,False,True
35077,4184.68000000,0.02324700,97.28125596,1503571235791,False,True
35078,4184.68000000,0.03775300,157.98422404,1503571237695,True,True
35079,4184.68000000,0.03793500,158.74583580,1503571237980,False,True
35080,4184.68000000,0.03793500,158.74583580,1503571238220,False,True
35081,4184.68000000,0.06200000,259.45016000,1503571238826,False,True
35082,4184.68000000,0.03792300,158.69561964,1503571240068,False,True
35083,4184.68000000,0.03792300,158.69561964,1503571240314,False,True
35084,4184.68000000,0.20100000,841.12068000,1503571240791,False,True
35085,4184.68000000,0.03792300,158.69561964,1503571240810,False,True
35086,4184.68000000,0.03793600,158.75002048,1503571241340,False,True
35087,4184.68000000,0.23900000,1000.13852000,1503571241793,False,True
35088,4184.68000000,0.03793600,158.75002048,1503571242155,False,True
35089,4184.68000000,0.03793600,158.75002048,1503571242382,False,True
35090,4184.68000000,0.03042500,127.31888900,1503571242632,False,True
35091,4184.68000000,0.03788800,158.54915584,1503571246312,False,True
35092,4184.68000000,0.01515500,63.41882540,1503571246596,False,True
35093,4184.68000000,0.00400000,16.73872000,1503571246786,False,True
35094,4184.68000000,0.03123500,130.70847980,1503571246834,False,True
35095,4184.68000000,0.03792900,158.72072772,1503571253510,False,True
35096,4184.68000000,0.19300000,807.64324000,1503571253784,False,True
35097,4184.68000000,0.03792900,158.72072772,1503571254208,False,True
35098,4184.68000000,0.03792900,158.72072772,1503571254522,False,True
35099,4184.68000000,0.13131000,549.49033080,1503571254775,False,True
35100,4184.68000000,0.10769000,450.64818920,1503571255153,True,True
35101,4184.68000000,0.13100000,548.19308000,1503571255770,False,True
35102,4184.68000000,0.03792900,158.72072772,1503571258191,False,True
35103,4184.68000000,0.03792900,158.72072772,1503571258434,False,True
35104,4184.68000000,0.03792900,158.72072772,1503571258697,False,True
35105,4184.68000000,0.02800000,117.17104000,1503571258810,False,True
35106,4184.68000000,0.03790600,158.62448008,1503571260438,False,True
35107,4184.68000000,0.08700000,364.06716000,1503571260781,False,True
35108,4184.68000000,0.03791200,158.64958816,1503571262624,False,True
35109,4184.68000000,0.23900000,1000.13852000,1503571262795,False,True
35110,4184.68000000,0.03791200,158.64958816,1503571262869,False,True
35111,4184.68000000,0.00438400,18.34563712,1503571263178,False,True
35112,4184.68000000,0.03791200,158.64958816,1503571263442,False,True
35113,4184.68000000,0.05749800,240.61073064,1503571263777,False,True
35114,4184.68000000,0.16150200,675.83418936,1503571267746,True,True
35115,4184.68000000,0.03793900,158.76257452,1503571267931,False,True
35116,4184.68000000,0.03793900,158.76257452,1503571268162,False,True
35117,4184.68000000,0.03793900,158.76257452,1503571268444,False,True
35118,4184.68000000,0.03793900,158.76257452,1503571268722,False,True
35119,4184.68000000,0.03793900,158.76257452,1503571268951,False,True
35120,4184.68000000,0.03793900,158.76257452,1503571269196,False,True
35121,4184.68000000,0.03793900,158.76257452,1503571269439,False,True
35122,4184.68000000,0.12700000,531.45436000,1503571269819,False,True
35123,4184.68000000,0.00295900,12.38246812,1503571290351,False,True
35124,4184.68000000,0.02400000,100.43232000,1503571290804,False,True
35125,4184.68000000,0.03796800,158.88393024,1503571291166,False,True
35126,4184.68000000,0.01222600,51.16189768,1503571291413,False,True
35127,4184.68000000,0.00978700,40.95546316,1503571295266,False,True
35128,4184.68000000,0.01000000,41.84680000,1503571295775,False,True
35129,4184.68000000,0.03793300,158.73746644,1503571297855,False,True
35130,4184.68000000,0.03793300,158.73746644,1503571298092,False,True
35131,4184.68000000,0.03793300,158.73746644,1503571298333,False,True
35132,4184.68000000,0.01980100,82.86084868,1503571298571,False,True
35133,4184.68000000,0.03792300,158.69561964,1503571305200,False,True
35134,4184.68000000,0.03792300,158.69561964,1503571305453,False,True
35135,4184.68000000,0.23900000,1000.13852000,1503571305782,False,True
35136,4184.68000000,0.03792300,158.69561964,1503571306150,False,True
35137,4184.68000000,0.02723000,113.94883640,1503571306397,False,True
35138,4184.68000000,0.23900000,1000.13852000,1503571306786,False,True
35139,4184.68000000,0.01198400,50.14920512,1503571306917,False,True
35140,4184.68000000,0.23900000,1000.13852000,1503571317781,False,True
35141,4184.68000000,0.03793300,158.73746644,1503571318146,False,True
35142,4184.68000000,0.03793300,158.73746644,1503571318395,False,True
35143,4184.68000000,0.03793300,158.73746644,1503571318653,False,True
35144,4184.68000000,0.03160400,132.25262672,1503571318843,False,True
35145,4184.68000000,0.00039600,1.65713328,1503571320665,True,True
35146,4184.68000000,0.03793400,158.74165112,1503571321226,False,True
35147,4184.68000000,0.03793400,158.74165112,1503571321466,False,True
35148,4184.68000000,0.03793400,158.74165112,1503571321700,False,True
35149,4184.68000000,0.08000000,334.77440000,1503571321844,False,True
35150,4184.68000000,0.03793500,158.74583580,1503571322679,False,True
35151,4184.68000000,0.05300000,221.78804000,1503571322822,False,True
35152,4184.68000000,0.03793900,158.76257452,1503571325222,False,True
35153,4184.68000000,0.03793900,158.76257452,1503571325500,False,True
35154,4184.68000000,0.03793900,158.76257452,1503571325764,False,True
35155,4184.68000000,0.11400000,477.05352000,1503571325781,False,True
35156,4172.68000000,0.04978800,207.74939184,1503571335018,True,True
35157,4172.68000000,0.01420100,59.25622868,1503571335018,True,True
35158,4172.68000000,0.04978800,207.74939184,1503571335026,True,True
35159,4172.68000000,0.26859900,1120.77767532,1503571335026,True,True
35160,4184.68000000,0.00113800,4.76216584,1503571345739,False,True
35161,4172.68000000,0.45487300,1898.03946964,1503571368369,True,True
35162,4172.68000000,0.16483600,687.80788048,1503571368376,True,True
35163,4184.18000000,0.01814400,75.91776192,1503571372452,False,True
35164,4184.18000000,0.03164400,132.40419192,1503571375556,False,True
35165,4184.68000000,0.03792900,158.72072772,1503571375792,False,True
35166,4184.68000000,0.03792900,158.72072772,1503571376053,False,True
35167,4184.68000000,0.03792900,158.72072772,1503571376319,False,True
35168,4184.68000000,0.07300000,305.48164000,1503571376788,False,True
35169,4184.68000000,0.01243000,52.01557240,1503571388318,False,True
35170,4184.68000000,0.03300000,138.09444000,1503571388786,False,True
35171,4184.68000000,0.00462800,19.36669904,1503571432305,False,True
35172,4184.68000000,0.02505700,104.85552676,1503571437901,False,True
35173,4184.68000000,0.02401100,100.47835148,1503571440277,False,True
35174,4184.68000000,0.43703500,1828.85162380,1503571440277,False,True
35175,4184.18000000,0.03200000,133.89376000,1503571441243,True,True
35176,4183.67000000,0.03797200,158.86231724,1503571441647,False,True
35177,4183.67000000,0.09000000,376.53030000,1503571441831,False,True
35178,4183.67000000,0.00002900,0.12132643,1503571441884,False,True
35179,4183.67000000,0.03797200,158.86231724,1503571445201,False,True
35180,4183.67000000,0.03797200,158.86231724,1503571445453,False,True
35181,4183.67000000,0.03797200,158.86231724,1503571445785,False,True
35182,4183.67000000,0.15400000,644.28518000,1503571445810,False,True
35183,4183.67000000,0.03208400,134.22886828,1503571453972,False,True
35184,4184.18000000,0.12137800,507.86740004,1503571455886,True,True
35185,4184.18000000,0.18423600,770.87658648,1503571455886,True,True
35186,4183.67000000,0.02923800,122.32214346,1503571472409,False,True
35187,4183.67000000,0.02900000,121.32643000,1503571472785,False,True
35188,4184.00000000,0.32956200,1378.88740800,1503571577578,True,True
35189,4184.00000000,0.04215300,176.36815200,1503571591190,True,True
35190,4184.00000000,0.85495800,3577.14427200,1503571591190,True,True
35191,4172.88000000,0.05359000,223.62463920,1503571591190,True,True
35192,4172.00000000,0.01094300,45.65419600,1503571591190,True,True
35193,4171.10000000,0.11071700,461.81167870,1503571591190,True,True
35194,4165.20000000,0.57476200,2393.99868240,1503571591190,True,True
35195,4182.19000000,0.80241600,3355.85617104,1503571620119,False,True
35196,4165.21000000,0.14279900,594.78782279,1503571655144,True,True
35197,4165.21000000,0.12362900,514.94074709,1503571655152,True,True
35198,4165.21000000,0.20757200,864.58097012,1503571655160,True,True
35199,4165.21000000,0.10368900,431.88645969,1503571655160,True,True
35200,4182.20000000,0.71948600,3009.03434920,1503571680134,True,True
35201,4169.71000000,0.25000000,1042.42750000,1503571728349,True,True
35202,4165.21000000,0.09537500,397.25690375,1503571728349,True,True
35203,4165.21000000,0.07733400,322.11235014,1503571728356,True,True
35204,4165.21000000,0.04242700,176.71736467,1503571728363,True,True
35205,4199.18000000,0.03783200,158.86337776,1503571755698,False,True
35206,4199.18000000,0.01575800,66.17067844,1503571755869,False,True
35207,4199.19000000,0.03783200,158.86375608,1503571756279,False,True
35208,4199.19000000,0.03526000,148.06343940,1503571756598,False,True
35209,4199.19000000,0.03784300,158.90994717,1503571757377,False,True
35210,4199.19000000,0.03086000,129.58700340,1503571757610,False,True
35211,4199.19000000,0.02600000,109.17894000,1503571757804,False,True
35212,4199.18000000,0.03027800,127.14277204,1503571762513,True,True
35213,4199.18000000,0.00796400,33.44226952,1503571762521,True,True
35214,4169.71000000,0.01426400,59.47674344,1503571762521,True,True
35215,4199.18000000,0.00900600,37.81781508,1503571824272,True,True
35216,4199.18000000,0.04496600,188.82032788,1503571824279,True,True
35217,4199.19000000,0.03784500,158.91834555,1503571836947,False,True
35218,4199.19000000,0.03057900,128.40703101,1503571837188,False,True
35219,4199.19000000,0.08300000,348.53277000,1503571837842,False,True
35220,4199.19000000,0.15100000,634.07769000,1503571839818,False,True
35221,4199.19000000,0.03000000,125.97570000,1503571841826,False,True
35222,4199.19000000,0.03541500,148.71431385,1503571847177,False,True
35223,4199.19000000,0.03784500,158.91834555,1503571847505,False,True
35224,4199.19000000,0.03784500,158.91834555,1503571847763,False,True
35225,4199.19000000,0.07800000,327.53682000,1503571847820,False,True
35226,4199.19000000,0.03029000,127.19346510,1503571848001,False,True
35227,4199.19000000,0.09800000,411.52062000,1503571848843,False,True
35228,4199.19000000,0.01238600,52.01116734,1503571849285,False,True
35229,4199.19000000,0.11000000,461.91090000,1503571851303,True,True
35230,4199.18000000,0.05205200,218.57571736,1503571851303,True,True
35231,4199.18000000,0.01820200,76.43347436,1503571851303,True,True
35232,4197.73000000,0.03782700,158.78753271,1503571851530,False,True
35233,4197.73000000,0.12100000,507.92533000,1503571851865,False,True
35234,4197.73000000,0.03782700,158.78753271,1503571852183,False,True
35235,4197.73000000,0.03631400,152.43636722,1503571852422,False,True
35236,4197.73000000,0.03784400,158.85889412,1503571854168,False,True
35237,4197.73000000,0.03784400,158.85889412,1503571854513,False,True
35238,4197.73000000,0.01434600,60.22063458,1503571854791,False,True
35239,4197.73000000,0.09000000,377.79570000,1503571854812,False,True
35240,4197.73000000,0.03784400,158.85889412,1503571855409,False,True
35241,4197.73000000,0.01400000,58.76822000,1503571855827,False,True
35242,4197.73000000,0.03784400,158.85889412,1503571856136,False,True
35243,4197.73000000,0.03784400,158.85889412,1503571856434,False,True
35244,4197.73000000,0.03784400,158.85889412,1503571856691,False,True
35245,4197.73000000,0.20300000,852.13919000,1503571856824,False,True
35246,4197.73000000,0.00151400,6.35536322,1503571862502,False,True
35247,4197.73000000,0.03179300,133.45842989,1503571862774,False,True
35248,4197.73000000,0.03300000,138.52509000,1503571862815,False,True
35249,4197.73000000,0.03200000,134.32736000,1503571863827,False,True
35250,4165.88000000,0.05401800,225.03250584,1503571884301,True,True
35251,4165.88000000,0.08258300,344.03086804,1503571884301,True,True
35252,4165.88000000,0.05401800,225.03250584,1503571884315,True,True
35253,4165.88000000,0.04538800,189.08096144,1503571884315,True,True
35254,4197.73000000,0.03784300,158.85469639,1503571906818,False,True
35255,4197.73000000,0.13400000,562.49582000,1503571906820,False,True
35256,4165.55000000,0.14000100,583.18116555,1503572004222,True,True
35257,4165.55000000,0.03468300,144.47377065,1503572004222,True,True
35258,4165.55000000,0.05002300,208.37330765,1503572004230,True,True
35259,4165.55000000,0.08997800,374.80785790,1503572004238,True,True
35260,4165.55000000,0.05002300,208.37330765,1503572004238,True,True
35261,4165.55000000,0.41041300,1709.59587215,1503572004238,True,True
35262,4196.18000000,0.05401800,226.66925124,1503572029202,False,True
35263,4196.18000000,0.37606900,1578.05321642,1503572029202,False,True
35264,4173.88000000,0.05430700,226.67090116,1503572100330,True,True
35265,4173.78000000,0.04804400,200.52508632,1503572100330,True,True
35266,4173.78000000,0.11319000,472.43015820,1503572100339,True,True
35267,4185.03000000,0.64494200,2699.10161826,1503572160193,True,True
35268,4173.88000000,0.08945700,373.38278316,1503572169527,True,True
35269,4173.88000000,0.16499200,688.65680896,1503572169536,True,True
35270,4173.88000000,0.13864900,578.70428812,1503572169543,True,True
35271,4173.88000000,0.06501100,271.34811268,1503572184269,True,True
35272,4196.18000000,0.05430700,227.88194726,1503572244466,False,True
35273,4196.18000000,0.01826800,76.65581624,1503572244466,False,True
35274,4196.18000000,0.02656600,111.47571788,1503572244473,False,True
35275,4196.18000000,0.02774100,116.40622938,1503572244480,False,True
35276,4196.18000000,0.02656600,111.47571788,1503572244480,False,True
35277,4196.18000000,0.06236500,261.69476570,1503572244480,False,True
35278,4196.18000000,0.02598000,109.01675640,1503572280279,False,True
35279,4196.18000000,0.00161100,6.76004598,1503572280286,False,True
35280,4196.18000000,0.02172700,91.17040286,1503572280293,False,True
35281,4196.18000000,0.23721800,995.40942724,1503572341434,False,True
35282,4196.18000000,0.03575700,150.04280826,1503572373193,True,True
35283,4196.18000000,0.03795900,159.28279662,1503572373560,True,True
35284,4196.18000000,0.02628400,110.29239512,1503572373799,True,True
35285,4173.98000000,0.00031300,1.30645574,1503572388303,True,True
35286,4173.98000000,0.04986400,208.13133872,1503572388309,True,True
35287,4173.98000000,0.00441900,18.44481762,1503572388316,True,True
35288,4173.98000000,0.00031300,1.30645574,1503572388316,True,True
35289,4173.98000000,0.04986400,208.13133872,1503572388316,True,True
35290,4173.98000000,0.11786000,491.94528280,1503572388316,True,True
35291,4173.98000000,0.16472900,687.57555142,1503572417517,True,True
35292,4173.98000000,0.04449600,185.72541408,1503572417525,True,True
35293,4173.98000000,0.02845400,118.76642692,1503572417533,True,True
35294,4174.00000000,0.03634000,151.68316000,1503572484354,True,True
35295,4173.98000000,0.04216500,175.99586670,1503572484354,True,True
35296,4211.00000000,0.03314200,139.56096200,1503572537347,False,True
35297,4211.00000000,0.19252700,810.73119700,1503572537354,False,True
35298,4210.00000000,0.05459600,229.84916000,1503572580262,False,True
35299,4211.00000000,0.36615700,1541.88712700,1503572580262,False,True
35300,4211.00000000,0.00859900,36.21038900,1503572628271,False,True
35301,4192.64000000,0.86885300,3642.78784192,1503572640192,False,True
35302,4174.28000000,0.05506300,229.84837964,1503572688332,True,True
35303,4174.28000000,0.04680600,195.38134968,1503572688332,True,True
35304,4210.00000000,0.00545700,22.97397000,1503572754919,False,True
35305,4210.00000000,0.04960600,208.84126000,1503572754927,False,True
35306,4210.00000000,0.02447000,103.01870000,1503572754927,False,True
35307,4174.28000000,0.05553400,231.81446552,1503572820270,True,True
35308,4174.00000000,0.10218300,426.51184200,1503572820270,True,True
35309,4174.28000000,0.26773500,1117.60085580,1503572853541,True,True
35310,4174.28000000,0.33820100,1411.74567028,1503572853548,True,True
35311,4174.28000000,0.12879100,537.60969548,1503572868330,True,True
35312,4174.28000000,0.14176800,591.77932704,1503572868337,True,True
35313,4174.28000000,0.13101600,546.89746848,1503572868347,True,True
35314,4174.28000000,0.07653500,319.47851980,1503572913418,True,True
35315,4175.00000000,0.02825800,117.97715000,1503572988315,True,True
35316,4175.00000000,0.03919700,163.64747500,1503572988322,True,True
35317,4175.00000000,0.04484200,187.21535000,1503572988329,True,True
35318,4200.00000000,0.00708300,29.74860000,1503573006086,False,True
35319,4175.00000000,0.17379400,725.58995000,1503573019423,True,True
35320,4175.00000000,0.20390900,851.32007500,1503573019433,True,True
35321,4175.00000000,0.17379400,725.58995000,1503573019433,True,True
35322,4175.00000000,0.04398500,183.63737500,1503573019433,True,True
35323,4200.00000000,0.03069200,128.90640000,1503573028374,False,True
35324,4201.00000000,0.00128100,5.38148100,1503573029404,False,True
35325,4201.00000000,0.05425300,227.91685300,1503573055166,False,True
35326,4201.74000000,0.00708000,29.74831920,1503573058144,False,True
35327,4201.37000000,0.75385300,3167.21537861,1503573060153,True,True
35328,4201.00000000,0.02336900,98.17316900,1503573060266,True,True
35329,4175.00000000,0.10336300,431.54052500,1503573060266,True,True
35330,4175.00000000,0.02336900,97.56557500,1503573060275,True,True
35331,4175.00000000,0.28417400,1186.42645000,1503573060275,True,True
35332,4175.00000000,0.02336900,97.56557500,1503573060283,True,True
35333,4175.00000000,0.04352600,181.72105000,1503573060283,True,True
35334,4201.00000000,0.18200300,764.59460300,1503573071961,True,True
35335,4201.00000000,0.07564600,317.78884600,1503573120334,True,True
35336,4201.00000000,0.07301800,306.74861800,1503573120342,True,True
35337,4201.00000000,0.12637400,530.89717400,1503573120348,True,True
35338,4201.74000000,0.11796200,495.64565388,1503573146496,False,True
35339,4201.74000000,0.07850700,329.86600218,1503573146504,False,True
35340,4176.88000000,0.03834600,160.16664048,1503573168309,True,True
35341,4176.88000000,0.01750900,73.13299192,1503573168315,True,True
35342,4176.88000000,0.03834600,160.16664048,1503573168315,True,True
35343,4176.88000000,0.03584100,149.70355608,1503573168315,True,True
35344,4201.00000000,0.05585500,234.64685500,1503573203020,False,True
35345,4201.74000000,0.11463200,481.65385968,1503573203020,False,True
35346,4201.74000000,0.11068700,465.07799538,1503573203028,False,True
35347,4201.74000000,0.12055700,506.54916918,1503573203035,False,True
35348,4176.00000000,0.00120200,5.01955200,1503573228309,True,True
35349,4176.00000000,0.03362900,140.43470400,1503573228317,True,True
35350,4188.86000000,0.74180200,3107.30472572,1503573240099,False,True
35351,4176.88000000,0.05617700,234.64458776,1503573267712,True,True
35352,4176.00000000,0.02222800,92.82412800,1503573267712,True,True
35353,4176.00000000,0.06402200,267.35587200,1503573267719,True,True
35354,4176.00000000,0.02998600,125.22153600,1503573267727,True,True
35355,4176.88000000,0.02299200,96.03482496,1503573300338,True,True
35356,4176.88000000,0.02122300,88.64592424,1503573316365,True,True
35357,4176.88000000,0.04851600,202.64551008,1503573316373,True,True
35358,4201.00000000,0.01602800,67.33362800,1503573348352,False,True
35359,4201.00000000,0.04014900,168.66594900,1503573348359,False,True
35360,4201.00000000,0.00404900,17.00984900,1503573348359,False,True
35361,4201.00000000,0.00345000,14.49345000,1503573348367,False,True
35362,4201.00000000,0.01057500,44.42557500,1503573371897,False,True
35363,4201.00000000,0.00549000,23.06349000,1503573371904,False,True
35364,4201.00000000,0.09762700,410.13102700,1503573371911,False,True
35365,4201.00000000,0.07089600,297.83409600,1503573420348,False,True
35366,4187.69000000,0.03765500,157.68746695,1503573457251,False,True
35367,4176.89000000,0.05650200,236.00263878,1503573480324,True,True
35368,4176.89000000,0.18886600,788.87250674,1503573480324,True,True
35369,4177.00000000,0.22839000,953.98503000,1503573502293,True,True
35370,4177.00000000,0.57398000,2397.51446000,1503573527738,True,True
35371,4177.00000000,0.00782800,32.69755600,1503573527738,True,True
35372,4177.00000000,0.02398600,100.18952200,1503573527738,True,True
35373,4176.50000000,0.65621000,2740.66106500,1503573540119,True,True
35374,4186.88000000,0.05650200,236.56709376,1503573618659,False,True
35375,4186.88000000,0.03236400,135.50418432,1503573618659,False,True
35376,4187.69000000,0.31642000,1325.06886980,1503573618659,False,True
35377,4176.18000000,0.05664600,236.56389228,1503573684256,True,True
35378,4176.18000000,0.12236200,511.00573716,1503573684256,True,True
35379,4176.18000000,0.02583600,107.89578648,1503573684264,True,True
35380,4176.18000000,0.03081000,128.66810580,1503573684272,True,True
35381,4176.18000000,0.02583600,107.89578648,1503573684272,True,True
35382,4176.18000000,0.05585400,233.25635772,1503573684272,True,True
35383,4177.00000000,0.03814400,159.32748800,1503573700283,True,True
35384,4177.00000000,0.03814400,159.32748800,1503573700573,True,True
35385,4177.00000000,0.03814400,159.32748800,1503573700841,True,True
35386,4177.00000000,0.24000000,1002.48000000,1503573701090,True,True
35387,4177.00000000,0.02647100,110.56936700,1503573701115,True,True
35388,4186.88000000,0.05664600,237.17000448,1503573721749,False,True
35389,4187.69000000,0.02592600,108.57005094,1503573721749,False,True
35390,4187.69000000,0.22363400,936.50986546,1503573721749,False,True
35391,4187.69000000,0.16926900,708.84609861,1503573721757,False,True
35392,4177.18000000,0.03810200,159.15891236,1503573739886,True,True
35393,4177.18000000,0.01867600,78.01301368,1503573740028,True,True
35394,4177.18000000,0.01932400,80.71982632,1503573760212,False,True
35395,4181.60000000,0.74302900,3107.05006640,1503573780148,False,True
35396,4177.20000000,0.17081800,713.54094960,1503573780336,True,True
35397,4177.20000000,0.19999400,835.41493680,1503573821794,True,True
35398,4177.20000000,0.23563100,984.27781320,1503573821794,True,True
35399,4177.20000000,0.19999400,835.41493680,1503573821801,True,True
35400,4177.20000000,0.10954200,457.57884240,1503573821801,True,True
35401,4181.29000000,0.69089200,2888.81981068,1503573840134,True,True
35402,4177.20000000,0.13449500,561.81251400,1503573900249,True,True
35403,4177.20000000,0.32156000,1343.22043200,1503573900257,True,True
35404,4185.38000000,0.05677800,237.63750564,1503573920825,False,True
35405,4185.38000000,0.08758500,366.57650730,1503573920825,False,True
35406,4185.38000000,0.00378200,15.82910716,1503573948264,False,True
35407,4185.38000000,0.03270300,136.87448214,1503573948272,False,True
35408,4179.99000000,0.10199400,426.33390006,1503573954745,True,True
35409,4179.99000000,0.24368300,1018.59250317,1503573954752,True,True
35410,4180.00000000,0.00268600,11.22748000,1503574008294,True,True
35411,4180.00000000,0.05416500,226.40970000,1503574024157,True,True
35412,4180.00000000,0.43305600,1810.17408000,1503574024157,True,True
35413,4180.00000000,0.08163000,341.21340000,1503574068398,True,True
35414,4180.00000000,0.40636500,1698.60570000,1503574123164,True,True
35415,4185.38000000,0.05685100,237.94303838,1503574159815,False,True
35416,4185.38000000,0.10372100,434.11179898,1503574164309,True,True
35417,4180.00000000,0.54755800,2288.79244000,1503574164309,True,True
35418,4185.38000000,0.01626600,68.07939108,1503574202181,True,True
35419,4185.38000000,0.02203400,92.22066292,1503574202181,True,True
35420,4185.38000000,0.00977600,40.91627488,1503574202432,True,True
35421,4185.38000000,0.01958300,81.96229654,1503574202432,True,True
35422,4177.88000000,0.01003000,41.90413640,1503574284269,True,True
35423,4177.88000000,0.04692300,196.03866324,1503574284276,True,True
35424,4177.00000000,0.01420100,59.31757700,1503574284276,True,True
35425,4177.00000000,0.10252600,428.25110200,1503574284283,True,True
35426,4177.88000000,0.01917200,80.09831536,1503574351987,True,True
35427,4177.88000000,0.00733600,30.64892768,1503574368292,True,True
35428,4177.88000000,0.02045400,85.45435752,1503574368300,True,True
35429,4177.88000000,0.02667700,111.45330476,1503574368307,True,True
35430,4178.00000000,0.03549200,148.28557600,1503574418716,True,True
35431,4181.44000000,0.64074500,2679.23677280,1503574440109,True,True
35432,4178.00000000,0.04131700,172.62242600,1503574464260,True,True
35433,4178.00000000,0.06675000,278.88150000,1503574464268,True,True
35434,4178.00000000,0.01985400,82.95001200,1503574464276,True,True
35435,4178.00000000,0.04131700,172.62242600,1503574464276,True,True
35436,4178.00000000,0.00323000,13.49494000,1503574464276,True,True
35437,4184.88000000,0.03817500,159.75779400,1503574521051,False,True
35438,4184.88000000,0.01877800,78.58367664,1503574521439,False,True
35439,4185.00000000,0.03817500,159.76237500,1503574522153,False,True
35440,4185.00000000,0.03817500,159.76237500,1503574522408,False,True
35441,4185.00000000,0.03817500,159.76237500,1503574522679,False,True
35442,4185.00000000,0.03817500,159.76237500,1503574522971,False,True
35443,4185.00000000,0.07100000,297.13500000,1503574523114,False,True
35444,4185.00000000,0.03817500,159.76237500,1503574523199,False,True
35445,4185.00000000,0.13600000,569.16000000,1503574528149,False,True
35446,4185.00000000,0.03816200,159.70797000,1503574528151,False,True
35447,4184.88000000,0.03603800,150.81470544,1503574535156,True,True
35448,4185.00000000,0.03816900,159.73726500,1503574537244,False,True
35449,4185.00000000,0.03816900,159.73726500,1503574537492,False,True
35450,4185.00000000,0.02290200,95.84487000,1503574537739,False,True
35451,4185.00000000,0.09900000,414.31500000,1503574538045,False,True
35452,4185.00000000,0.12000000,502.20000000,1503574568276,False,True
35453,4185.00000000,0.00967000,40.46895000,1503574596494,False,True
35454,4185.38000000,0.23900000,1000.30582000,1503574596494,False,True
35455,4185.38000000,0.02629500,110.05456710,1503574608323,True,True
35456,4184.88000000,0.00700400,29.31089952,1503574608323,True,True
35457,4184.88000000,0.01395800,58.41255504,1503574608329,True,True
35458,4184.88000000,0.01926500,80.62171320,1503574608329,True,True
35459,4184.88000000,0.03554100,148.73482008,1503574608336,True,True
35460,4185.38000000,0.01198300,50.15340854,1503574625758,True,True
35461,4185.38000000,0.02365200,98.99260776,1503574625766,True,True
35462,4186.00000000,0.12963900,542.66885400,1503574668271,True,True
35463,4185.38000000,0.01904500,79.71056210,1503574668271,True,True
35464,4185.38000000,0.05389800,225.58361124,1503574668279,True,True
35465,4185.38000000,0.07574100,317.00486658,1503574668285,True,True
35466,4185.38000000,0.05389800,225.58361124,1503574668285,True,True
35467,4185.38000000,0.01223000,51.18719740,1503574668285,True,True
35468,4185.38000000,0.23900000,1000.30582000,1503574698146,False,True
35469,4185.38000000,0.03818900,159.83547682,1503574704381,False,True
35470,4185.38000000,0.10800000,452.02104000,1503574705124,False,True
35471,4185.38000000,0.10800000,452.02104000,1503574705160,False,True
35472,4185.38000000,0.03825000,160.09078500,1503574705183,False,True
35473,4185.38000000,0.03825000,160.09078500,1503574705432,False,True
35474,4185.38000000,0.03825000,160.09078500,1503574705671,False,True
35475,4185.38000000,0.03825000,160.09078500,1503574705912,False,True
35476,4185.38000000,0.03825000,160.09078500,1503574706164,False,True
35477,4185.38000000,0.03825000,160.09078500,1503574706424,False,True
35478,4185.38000000,0.03825000,160.09078500,1503574706696,False,True
35479,4185.38000000,0.03825000,160.09078500,1503574707035,False,True
35480,4185.38000000,0.03825000,160.09078500,1503574707476,False,True
35481,4185.38000000,0.03825000,160.09078500,1503574707759,False,True
35482,4185.38000000,0.03825000,160.09078500,1503574708209,False,True
35483,4185.38000000,0.03825000,160.09078500,1503574708453,False,True
35484,4185.38000000,0.03825000,160.09078500,1503574708817,False,True
35485,4185.38000000,0.00348100,14.56930778,1503574709171,False,True
35486,4185.38000000,0.16735200,700.43171376,1503574715976,False,True
35487,4185.38000000,0.03872800,162.09139664,1503574715984,False,True
35488,4200.00000000,0.12963900,544.48380000,1503574715984,False,True
35489,4201.74000000,0.02199400,92.41306956,1503574715984,False,True
35490,4184.88000000,0.05865600,245.46832128,1503574728336,True,True
35491,4184.88000000,0.08653800,362.15114544,1503574728343,True,True
35492,4184.88000000,0.00289300,12.10685784,1503574728343,True,True
35493,4184.88000000,0.02811500,117.65790120,1503574777887,True,True
35494,4184.88000000,0.14963900,626.22125832,1503574824332,True,True
35495,4184.88000000,0.21682500,907.38660600,1503574824340,True,True
35496,4184.88000000,0.09088600,380.34700368,1503574824340,True,True
35497,4184.88000000,0.02254900,94.36485912,1503574842516,True,True
35498,4184.88000000,0.07987300,334.25892024,1503574842524,True,True
35499,4184.88000000,0.05795800,242.54727504,1503574842534,True,True
35500,4184.88000000,0.01848500,77.35750680,1503574868044,True,True
35501,4201.74000000,0.49753600,2090.51691264,1503574884301,False,True
35502,4185.00000000,0.03826800,160.15158000,1503574906937,True,True
35503,4185.00000000,0.01868400,78.19254000,1503574907219,True,True
35504,4184.88000000,0.03826800,160.14698784,1503574907517,True,True
35505,4184.88000000,0.03826800,160.14698784,1503574907763,True,True
35506,4184.88000000,0.03826800,160.14698784,1503574908176,True,True
35507,4184.88000000,0.03826800,160.14698784,1503574908450,True,True
35508,4184.88000000,0.03826800,160.14698784,1503574908724,True,True
35509,4184.88000000,0.03826800,160.14698784,1503574909055,True,True
35510,4184.88000000,0.03826800,160.14698784,1503574909588,True,True
35511,4184.88000000,0.03827600,160.18046688,1503574909863,True,True
35512,4184.88000000,0.03827600,160.18046688,1503574910212,True,True
35513,4184.88000000,0.03826800,160.14698784,1503574910630,True,True
35514,4184.88000000,0.03826800,160.14698784,1503574910874,True,True
35515,4184.88000000,0.03826800,160.14698784,1503574911180,True,True
35516,4184.88000000,0.02228300,93.25168104,1503574912190,True,True
35517,4184.88000000,0.01596700,66.81997896,1503574912190,True,True
35518,4184.88000000,0.03825000,160.07166000,1503574912533,True,True
35519,4184.88000000,0.02887400,120.83422512,1503574912862,True,True
35520,4184.88000000,0.00937600,39.23743488,1503574912862,True,True
35521,4184.88000000,0.01655200,69.26813376,1503574913189,True,True
35522,4178.00000000,0.03825000,159.80850000,1503574913465,True,True
35523,4178.00000000,0.03825000,159.80850000,1503574913712,True,True
35524,4178.00000000,0.03825000,159.80850000,1503574913951,True,True
35525,4178.00000000,0.03825000,159.80850000,1503574914208,True,True
35526,4178.00000000,0.03825000,159.80850000,1503574914543,True,True
35527,4178.00000000,0.03825000,159.80850000,1503574914891,True,True
35528,4178.00000000,0.03825000,159.80850000,1503574915254,True,True
35529,4178.00000000,0.03825000,159.80850000,1503574915531,True,True
35530,4178.00000000,0.03825000,159.80850000,1503574915862,True,True
35531,4178.00000000,0.03228300,134.87837400,1503574916106,True,True
35532,4178.00000000,0.03824900,159.80432200,1503574916328,True,True
35533,4178.00000000,0.02198600,91.85750800,1503574916632,True,True
35534,4178.00000000,0.01626300,67.94681400,1503574916632,True,True
35535,4178.00000000,0.03824900,159.80432200,1503574916905,True,True
35536,4178.00000000,0.00566100,23.65165800,1503574917263,True,True
35537,4178.00000000,0.03826800,159.88370400,1503574917523,True,True
35538,4178.00000000,0.03826800,159.88370400,1503574917782,True,True
35539,4178.00000000,0.03826800,159.88370400,1503574918159,True,True
35540,4178.00000000,0.02359500,98.57991000,1503574918411,True,True
35541,4178.00000000,0.01467300,61.30379400,1503574918411,True,True
35542,4178.00000000,0.03826800,159.88370400,1503574918650,True,True
35543,4178.00000000,0.03826800,159.88370400,1503574918925,True,True
35544,4178.00000000,0.03826800,159.88370400,1503574919191,True,True
35545,4178.00000000,0.03826800,159.88370400,1503574919457,True,True
35546,4178.00000000,0.03826800,159.88370400,1503574919692,True,True
35547,4178.00000000,0.01750900,73.15260200,1503574919950,True,True
35548,4166.67000000,0.03826800,159.45012756,1503574920244,True,True
35549,4166.67000000,0.03826800,159.45012756,1503574920491,True,True
35550,4166.67000000,0.03241600,135.06677472,1503574921376,True,True
35551,4170.00000000,0.20000000,834.00000000,1503574980312,True,True
35552,4166.67000000,0.02682400,111.76675608,1503574980312,True,True
35553,4166.67000000,0.18006200,750.25893354,1503574980319,True,True
35554,4166.67000000,0.09739800,405.82532466,1503574980327,True,True
35555,4185.38000000,0.02252900,94.29242602,1503575043956,False,True
35556,4166.67000000,0.08338000,347.41694460,1503575088366,True,True
35557,4166.67000000,0.05626700,234.44602089,1503575088372,True,True
35558,4166.67000000,0.39366300,1640.26381221,1503575088379,True,True
35559,4175.98000000,0.81029600,3383.77989008,1503575100157,True,True
35560,4166.67000000,0.09829200,409.55032764,1503575109373,True,True
35561,4166.67000000,0.05077100,211.54600257,1503575109381,True,True
35562,4166.67000000,0.15982900,665.95469943,1503575124291,True,True
35563,4166.67000000,0.17495500,728.97974985,1503575124299,True,True
35564,4167.00000000,0.13066600,544.48522200,1503575156175,True,True
35565,4166.67000000,0.25027200,1042.80083424,1503575156175,True,True
35566,4166.67000000,0.00829700,34.57086099,1503575156182,True,True
35567,4175.94000000,0.84072900,3510.83386026,1503575160121,True,True
35568,4167.00000000,0.26416700,1100.78388900,1503575184335,True,True
35569,4167.00000000,0.15575200,649.01858400,1503575184343,True,True
35570,4167.00000000,0.08969400,373.75489800,1503575228165,True,True
35571,4167.00000000,0.07180500,299.21143500,1503575228173,True,True
35572,4167.00000000,0.02477400,103.23325800,1503575228180,True,True
35573,4167.00000000,0.10561200,440.08520400,1503575268341,True,True
35574,4167.00000000,0.40724700,1696.99824900,1503575268348,True,True
35575,4167.00000000,0.18211300,758.86487100,1503575268354,True,True
35576,4167.00000000,0.20532800,855.60177600,1503575286043,True,True
35577,4167.00000000,0.41995800,1749.96498600,1503575286052,True,True
35578,4182.88000000,0.01051700,43.99134896,1503575364281,False,True
35579,4181.88000000,0.04643500,194.18559780,1503575429255,False,True
35580,4182.00000000,0.15381000,643.23342000,1503575429255,False,True
35581,4182.00000000,0.24242000,1013.80044000,1503575429262,False,True
35582,4167.56000000,0.05715000,238.17605400,1503575508371,True,True
35583,4167.50000000,0.05003900,208.53753250,1503575508371,True,True
35584,4167.56000000,0.14519200,605.09637152,1503575576745,True,True
35585,4181.88000000,0.05715000,238.99444200,1503575605848,False,True
35586,4182.00000000,0.24285000,1015.59870000,1503575605848,False,True
35587,4167.56000000,0.23715600,988.36185936,1503575628314,True,True
35588,4179.22000000,0.03840700,160.51130254,1503575647527,True,True
35589,4179.22000000,0.03840700,160.51130254,1503575647765,True,True
35590,4179.22000000,0.03840700,160.51130254,1503575647989,True,True
35591,4179.22000000,0.03840700,160.51130254,1503575648223,True,True
35592,4179.22000000,0.24000000,1003.01280000,1503575648360,True,True
35593,4182.00000000,0.12692600,530.80453200,1503575687329,False,True
35594,4182.00000000,0.25619000,1071.38658000,1503575687329,False,True
35595,4182.00000000,0.12692600,530.80453200,1503575687337,False,True
35596,4182.00000000,0.02147900,89.82517800,1503575687337,False,True
35597,4182.00000000,0.05003900,209.26309800,1503575704964,False,True
35598,4182.00000000,0.08480100,354.63778200,1503575731943,True,True
35599,4185.38000000,0.00146300,6.12321094,1503575783183,False,True
35600,4185.38000000,0.03855000,161.34639900,1503575783453,False,True
35601,4185.38000000,0.03855000,161.34639900,1503575783699,False,True
35602,4185.38000000,0.03855000,161.34639900,1503575783929,False,True
35603,4185.38000000,0.01395500,58.40697790,1503575784186,False,True
35604,4185.38000000,0.13100000,548.28478000,1503575784214,False,True
35605,4185.38000000,0.01400000,58.59532000,1503575785182,False,True
35606,4185.38000000,0.08121600,339.91982208,1503575814777,False,True
35607,4185.66000000,0.05709800,238.99281468,1503575880296,True,True
35608,4185.66000000,0.00505600,21.16269696,1503575880296,True,True
35609,4185.66000000,0.04683900,196.05212874,1503575880303,True,True
35610,4185.66000000,0.01025900,42.94068594,1503575880319,True,True
35611,4185.66000000,0.04683900,196.05212874,1503575880319,True,True
35612,4185.66000000,0.06430400,269.15468064,1503575880319,True,True
35613,4201.00000000,0.03849100,161.70069100,1503575892613,False,True
35614,4201.00000000,0.01860700,78.16800700,1503575892906,False,True
35615,4201.74000000,0.03849100,161.72917434,1503575893282,False,True
35616,4201.74000000,0.03849100,161.72917434,1503575893526,False,True
35617,4201.74000000,0.03849100,161.72917434,1503575894156,False,True
35618,4201.74000000,0.10557300,443.59029702,1503575894156,False,True
35619,4213.00000000,0.00153400,6.46274200,1503575915177,False,True
35620,4213.00000000,0.02955600,124.51942800,1503575924148,False,True
35621,4215.52000000,0.02263500,95.41829520,1503575924477,False,True
35622,4215.52000000,0.02302500,97.06234800,1503575940321,False,True
35623,4215.00000000,0.02300000,96.94500000,1503575945003,True,True
35624,4215.00000000,0.30365900,1279.92268500,1503575947430,True,True
35625,4215.00000000,0.03004500,126.63967500,1503575947437,True,True
35626,4215.52000000,0.42934000,1809.89135680,1503575950837,False,True
35627,4215.52000000,0.02300000,96.95696000,1503575950837,False,True
35628,4215.53000000,0.15000000,632.32950000,1503575950837,False,True
35629,4215.74000000,0.19766000,833.28316840,1503575950941,True,True
35630,4215.00000000,0.14329600,603.99264000,1503575950941,True,True
35631,4211.78000000,0.12073500,508.50925830,1503575953546,False,True
35632,4211.78000000,0.06528200,274.95342196,1503575953554,False,True
35633,4211.78000000,0.10230200,430.87351756,1503575953560,False,True
35634,4202.00000000,0.18844900,791.86269800,1503575995359,True,True
35635,4211.78000000,0.03827000,161.18482060,1503576032229,False,True
35636,4211.78000000,0.06500000,273.76570000,1503576032249,False,True
35637,4211.78000000,0.23700000,998.19186000,1503576038186,False,True
35638,4211.78000000,0.03822600,160.99950228,1503576038214,False,True
35639,4211.78000000,0.03822600,160.99950228,1503576038528,False,True
35640,4211.78000000,0.03822600,160.99950228,1503576038883,False,True
35641,4211.78000000,0.03822600,160.99950228,1503576039141,False,True
35642,4211.78000000,0.03822900,161.01213762,1503576050981,False,True
35643,4211.78000000,0.08100000,341.15418000,1503576051228,False,True
35644,4211.78000000,0.03822900,161.01213762,1503576051259,False,True
35645,4211.78000000,0.04300000,181.10654000,1503576052220,False,True
35646,4211.78000000,0.03800000,160.04764000,1503576058924,False,True
35647,4211.78000000,0.01512400,63.69896072,1503576059514,False,True
35648,4211.78000000,0.00499700,21.04626466,1503576060280,False,True
35649,4211.78000000,0.03812300,160.56568894,1503576072416,False,True
35650,4211.78000000,0.01532600,64.54974028,1503576072668,False,True
35651,4211.78000000,0.03812800,160.58674784,1503576073983,False,True
35652,4211.78000000,0.03400000,143.20052000,1503576074180,False,True
35653,4211.78000000,0.03431500,144.52723070,1503576074218,False,True
35654,4211.78000000,0.03813100,160.59938318,1503576075756,False,True
35655,4211.78000000,0.03813100,160.59938318,1503576076020,False,True
35656,4211.78000000,0.09281800,390.92899604,1503576076188,False,True
35657,4211.78000000,0.01018200,42.88434396,1503576076188,False,True
35658,4211.78000000,0.03814100,160.64150098,1503576078032,False,True
35659,4211.78000000,0.16358800,688.99666664,1503576078179,False,True
35660,4211.78000000,0.03841200,161.78289336,1503576079285,True,True
35661,4211.78000000,0.01200000,50.54136000,1503576079285,True,True
35662,4207.96000000,0.03815200,160.54208992,1503576081441,False,True
35663,4207.96000000,0.03815200,160.54208992,1503576082155,False,True
35664,4207.96000000,0.03328500,140.06194860,1503576082401,False,True
35665,4207.96000000,0.03828400,161.09754064,1503576082677,False,True
35666,4207.96000000,0.03828400,161.09754064,1503576083002,False,True
35667,4207.96000000,0.03828400,161.09754064,1503576083281,False,True
35668,4207.96000000,0.03828400,161.09754064,1503576083517,False,True
35669,4207.96000000,0.03009100,126.62172436,1503576083783,False,True
35670,4207.96000000,0.00383500,16.13752660,1503576084004,False,True
35671,4207.96000000,0.02293800,96.52218648,1503576084210,False,True
35672,4221.00000000,0.03825400,161.47013400,1503576084529,False,True
35673,4207.96000000,0.00006200,0.26089352,1503576084761,True,True
35674,4207.96000000,0.18800000,791.09648000,1503576085190,False,True
35675,4207.96000000,0.03825400,160.97130184,1503576085226,False,True
35676,4207.96000000,0.03825400,160.97130184,1503576085503,False,True
35677,4207.96000000,0.03543000,149.08802280,1503576085745,False,True
35678,4221.00000000,0.03825400,161.47013400,1503576085976,False,True
35679,4221.00000000,0.03825400,161.47013400,1503576086225,False,True
35680,4221.00000000,0.07368700,311.03282700,1503576086257,False,True
35681,4224.64000000,0.03825400,161.60937856,1503576086530,False,True
35682,4224.64000000,0.03825400,161.60937856,1503576086792,False,True
35683,4224.64000000,0.01996900,84.36183616,1503576087126,False,True
35684,4221.00000000,0.03831300,161.71917300,1503576088331,True,True
35685,4207.96000000,0.03833800,161.32477048,1503576088651,False,True
35686,4207.96000000,0.03821500,160.80719140,1503576088900,False,True
35687,4207.96000000,0.03821500,160.80719140,1503576089186,False,True
35688,4207.96000000,0.07300000,307.18108000,1503576089201,False,True
35689,4207.96000000,0.03833800,161.32477048,1503576089440,False,True
35690,4207.96000000,0.03450400,145.19145184,1503576089670,False,True
35691,4207.96000000,0.00107700,4.53197292,1503576089908,False,True
35692,4207.96000000,0.03500000,147.27860000,1503576091227,False,True
35693,4207.96000000,0.03819900,160.73986404,1503576106745,False,True
35694,4207.96000000,0.03819900,160.73986404,1503576107011,False,True
35695,4207.96000000,0.03819900,160.73986404,1503576107286,False,True
35696,4207.96000000,0.03819900,160.73986404,1503576107578,False,True
35697,4207.96000000,0.03819900,160.73986404,1503576107849,False,True
35698,4207.96000000,0.20700000,871.04772000,1503576108215,False,True
35699,4207.96000000,0.03819900,160.73986404,1503576108216,False,True
35700,4207.96000000,0.08800000,370.30048000,1503576126226,False,True
35701,4207.96000000,0.03818200,160.66832872,1503576126609,False,True
35702,4207.96000000,0.03818200,160.66832872,1503576126866,False,True
35703,4207.96000000,0.03818200,160.66832872,1503576127224,False,True
35704,4207.96000000,0.23800000,1001.49448000,1503576127372,False,True
35705,4207.96000000,0.03818200,160.66832872,1503576127476,False,True
35706,4207.96000000,0.03818200,160.66832872,1503576127815,False,True
35707,4207.96000000,0.03818200,160.66832872,1503576128132,False,True
35708,4207.96000000,0.03813900,160.48738644,1503576137165,False,True
35709,4207.96000000,0.03813900,160.48738644,1503576137430,False,True
35710,4207.96000000,0.03813900,160.48738644,1503576137706,False,True
35711,4207.96000000,0.03813900,160.48738644,1503576137943,False,True
35712,4207.96000000,0.02400000,100.99104000,1503576138188,False,True
35713,4207.96000000,0.02395200,100.78905792,1503576138207,False,True
35714,4207.96000000,0.14027400,590.26738104,1503576144262,False,True
35715,4207.96000000,0.03817700,160.64728892,1503576144895,False,True
35716,4207.96000000,0.16475600,693.28665776,1503576145189,False,True
35717,4207.96000000,0.07324400,308.20782224,1503576147623,True,True
35718,4207.96000000,0.03810800,160.35693968,1503576147979,False,True
35719,4207.96000000,0.03810800,160.35693968,1503576148224,False,True
35720,4207.96000000,0.03819100,160.70620036,1503576149724,False,True
35721,4207.96000000,0.03819100,160.70620036,1503576150024,False,True
35722,4207.96000000,0.20400000,858.42384000,1503576150198,False,True
35723,4207.96000000,0.03819100,160.70620036,1503576150277,False,True
35724,4207.96000000,0.03819100,160.70620036,1503576150655,False,True
35725,4207.96000000,0.00144700,6.08891812,1503576161161,False,True
35726,4207.96000000,0.03805600,160.13812576,1503576168833,False,True
35727,4207.96000000,0.02427300,102.13981308,1503576169085,False,True
35728,4207.96000000,0.06200000,260.89352000,1503576172112,True,True
35729,4207.96000000,0.01149300,48.36208428,1503576172393,False,True
35730,4207.96000000,0.03752000,157.88265920,1503576172638,False,True
35731,4207.96000000,0.03792800,159.59950688,1503576176179,False,True
35732,4207.96000000,0.03794500,159.67104220,1503576176432,False,True
35733,4207.96000000,0.03795900,159.72995364,1503576178317,False,True
35734,4207.96000000,0.03793700,159.63737852,1503576180655,False,True
35735,4207.96000000,0.03793700,159.63737852,1503576180934,False,True
35736,4202.00000000,0.40406500,1697.88113000,1503576180978,True,True
35737,4207.96000000,0.23800000,1001.49448000,1503576181185,False,True
35738,4207.96000000,0.03793700,159.63737852,1503576181233,False,True
35739,4207.96000000,0.02900000,122.03084000,1503576182180,False,True
35740,4202.00000000,0.17001900,714.41983800,1503576187977,True,True
35741,4202.00000000,0.22900000,962.25800000,1503576187977,True,True
35742,4202.00000000,0.17001900,714.41983800,1503576187985,True,True
35743,4202.00000000,0.07768000,326.41136000,1503576187985,True,True
35744,4202.00000000,0.03805000,159.88610000,1503576229573,True,True
35745,4202.00000000,0.01846800,77.60253600,1503576229834,True,True
35746,4202.00000000,0.05700000,239.51400000,1503576230203,True,True
35747,4202.00000000,0.07578300,318.44016600,1503576240283,True,True
35748,4202.00000000,0.03341000,140.38882000,1503576240283,True,True
35749,4202.00000000,0.03665700,154.03271400,1503576240293,True,True
35750,4202.00000000,0.23582900,990.95345800,1503576306589,True,True
35751,4202.00000000,0.37843000,1590.16286000,1503576306596,True,True
35752,4202.00000000,0.03826000,160.76852000,1503576338838,True,True
35753,4202.00000000,0.03068400,128.93416800,1503576339103,True,True
35754,4202.00000000,0.00757400,31.82594800,1503576340151,True,True
35755,4202.00000000,0.00800000,33.61600000,1503576340353,True,True
35756,4202.00000000,0.18430200,774.43700400,1503576360318,True,True
35757,4202.00000000,0.01903000,79.96406000,1503576360318,True,True
35758,4202.00000000,0.06548800,275.18057600,1503576360318,True,True
35759,4202.00000000,0.01903000,79.96406000,1503576360326,True,True
35760,4202.00000000,0.40174200,1688.11988400,1503576360334,True,True
35761,4201.74000000,0.11542700,484.99424298,1503576468306,True,True
35762,4201.74000000,0.14400000,605.05056000,1503576468306,True,True
35763,4201.74000000,0.38978000,1637.75421720,1503576468306,True,True
35764,4201.74000000,0.31900400,1340.37186696,1503576476646,True,True
35765,4201.74000000,0.09366400,393.55177536,1503576504275,True,True
35766,4201.88000000,0.05708600,239.86852168,1503576531226,True,True
35767,4201.74000000,0.04487400,188.54888076,1503576531226,True,True
35768,4204.93000000,0.71109200,2990.09208356,1503576540092,True,True
35769,4201.88000000,0.38387500,1612.99668500,1503576564261,True,True
35770,4201.88000000,0.17215900,723.39145892,1503576578915,True,True
35771,4201.88000000,0.13486200,566.67394056,1503576578922,True,True
35772,4201.88000000,0.32473400,1364.49329992,1503576624283,True,True
35773,4201.88000000,0.23989100,1007.99319508,1503576624291,True,True
35774,4201.88000000,0.05115400,214.94296952,1503576683488,True,True
35775,4201.88000000,0.04567500,191.92086900,1503576683496,True,True
35776,4201.88000000,0.11349900,476.90917812,1503576768336,True,True
35777,4201.88000000,0.21760200,914.33749176,1503576768343,True,True
35778,4201.88000000,0.16546900,695.28088172,1503576813345,True,True
35779,4207.88000000,0.05708600,240.21103768,1503576858294,False,True
35780,4207.96000000,0.86434400,3637.12497824,1503576858294,False,True
35781,4207.96000000,0.00336300,14.15136948,1503576858375,True,True
35782,4201.88000000,0.05743700,241.34338156,1503576858375,True,True
35783,4201.88000000,0.05936200,249.43200056,1503576858375,True,True
35784,4201.00000000,0.05700000,239.45700000,1503576858375,True,True
35785,4186.00000000,0.03129100,130.98412600,1503576924343,True,True
35786,4186.00000000,0.01565000,65.51090000,1503576924343,True,True
35787,4186.00000000,0.03129100,130.98412600,1503576924352,True,True
35788,4186.00000000,0.01765900,73.92057400,1503576924352,True,True
35789,4186.69000000,0.07262100,304.04161449,1503577055478,False,True
35790,4186.69000000,0.22737900,951.96538551,1503577068394,False,True
35791,4186.69000000,0.22270700,932.40516983,1503577068394,False,True
35792,4186.69000000,0.22737900,951.96538551,1503577068401,False,True
35793,4186.69000000,0.03003600,125.75142084,1503577068401,False,True
35794,4167.00000000,0.05764600,240.21088200,1503577188405,True,True
35795,4167.00000000,0.12842900,535.16364300,1503577188405,True,True
35796,4167.00000000,0.03212400,133.86070800,1503577188412,True,True
35797,4167.00000000,0.22112600,921.43204200,1503577250780,True,True
35798,4167.00000000,0.23144200,964.41881400,1503577320331,True,True
35799,4167.00000000,0.03854400,160.61284800,1503577336712,True,True
35800,4167.00000000,0.03854400,160.61284800,1503577337009,True,True
35801,4167.00000000,0.03854400,160.61284800,1503577337252,True,True
35802,4167.00000000,0.12360200,515.04953400,1503577337330,True,True
35803,4167.00000000,0.11639800,485.03046600,1503577337330,True,True
35804,4167.00000000,0.02812300,117.18854100,1503577339143,True,True
35805,4167.00000000,0.05143800,214.34214600,1503577339310,True,True
35806,4165.20000000,0.03857600,160.67675520,1503577361152,True,True
35807,4166.10000000,0.86125300,3588.06612330,1503577380115,False,True
35808,4167.00000000,0.18856200,785.73785400,1503577392510,False,True
35809,4185.88000000,0.05764600,241.29923848,1503577392510,False,True
35810,4186.00000000,0.24379200,1020.51331200,1503577392510,False,True
35811,4166.00000000,0.03864900,161.01173400,1503577462537,True,True
35812,4167.00000000,0.20838400,868.33612800,1503577464288,False,True
35813,4166.00000000,0.03863000,160.93258000,1503577464744,True,True
35814,4166.00000000,0.03863000,160.93258000,1503577464985,True,True
35815,4166.00000000,0.03863000,160.93258000,1503577465230,True,True
35816,4166.00000000,0.09042300,376.70221800,1503577465280,True,True
35817,4165.20000000,0.03862700,160.88918040,1503577466157,True,True
35818,4166.00000000,0.01143000,47.61738000,1503577467531,False,True
35819,4166.00000000,0.00159600,6.64893600,1503577467783,False,True
35820,4165.20000000,0.03859300,160.74756360,1503577503234,True,True
35821,4165.20000000,0.03859300,160.74756360,1503577503528,True,True
35822,4165.20000000,0.02594000,108.04528800,1503577503769,True,True
35823,4160.00000000,0.03860900,160.61344000,1503577511168,True,True
35824,4160.00000000,0.05700000,237.12000000,1503577511287,True,True
35825,4160.00000000,0.04492900,186.90464000,1503577608319,True,True
35826,4160.00000000,0.09839000,409.30240000,1503577608319,True,True
35827,4160.00000000,0.03268500,135.96960000,1503577651784,True,True
35828,4160.00000000,0.08855000,368.36800000,1503577668363,True,True
35829,4150.00000000,0.02560600,106.26490000,1503577668704,True,True
35830,4160.00000000,0.03374400,140.37504000,1503577680640,True,True
35831,4160.00000000,0.00493700,20.53792000,1503577680640,True,True
35832,4160.00000000,0.03868100,160.91296000,1503577680898,True,True
35833,4160.00000000,0.00309400,12.87104000,1503577681139,True,True
35834,4160.00000000,0.03868100,160.91296000,1503577681380,True,True
35835,4160.00000000,0.03868100,160.91296000,1503577682231,True,True
35836,4160.00000000,0.01230900,51.20544000,1503577682335,True,True
35837,4160.00000000,0.08160800,339.48928000,1503577682335,True,True
35838,4136.33000000,0.07678500,317.60809905,1503577764307,True,True
35839,4136.33000000,0.28264700,1169.12126551,1503577764314,True,True
35840,4136.33000000,0.09839300,406.98591769,1503577764321,True,True
35841,4160.00000000,0.02462500,102.44000000,1503577810059,False,True
35842,4160.00000000,0.07845800,326.38528000,1503577810066,False,True
35843,4160.00000000,0.15900000,661.44000000,1503577810066,False,True
35844,4160.00000000,0.02462500,102.44000000,1503577810066,False,True
35845,4160.00000000,0.02281000,94.88960000,1503577810066,False,True
35846,4136.58000000,0.05833300,241.29912114,1503577884245,True,True
35847,4136.58000000,0.12838200,531.06241356,1503577884245,True,True
35848,4136.58000000,0.05784500,239.28047010,1503577923855,True,True
35849,4136.58000000,0.15849900,655.64379342,1503577968267,True,True
35850,4136.58000000,0.17685100,731.55830958,1503577968275,True,True
35851,4136.58000000,0.17825200,737.35365816,1503577968283,True,True
35852,4165.88000000,0.03863100,160.93211028,1503577982062,False,True
35853,4165.88000000,0.01970200,82.07616776,1503577982399,False,True
35854,4166.00000000,0.00755100,31.45746600,1503577982863,False,True
35855,4167.00000000,0.03863100,160.97537700,1503577983269,False,True
35856,4167.00000000,0.03863100,160.97537700,1503577983527,False,True
35857,4167.00000000,0.03863100,160.97537700,1503577983807,False,True
35858,4167.00000000,0.03863100,160.97537700,1503577984068,False,True
35859,4167.00000000,0.24000000,1000.08000000,1503577984330,False,True
35860,4167.00000000,0.03863100,160.97537700,1503577984339,False,True
35861,4167.00000000,0.01492300,62.18414100,1503578011571,False,True
35862,4165.88000000,0.00029800,1.24143224,1503578024476,True,True
35863,4137.01000000,0.05907400,244.38972874,1503578024476,True,True
35864,4137.01000000,0.02999000,124.06892990,1503578024485,True,True
35865,4137.01000000,0.25414000,1051.37972140,1503578024493,True,True
35866,4165.88000000,0.33218400,1383.83868192,1503578064260,True,True
35867,4165.88000000,0.36872500,1536.06410300,1503578064269,True,True
35868,4166.44000000,0.63016200,2625.53216328,1503578100099,True,True
35869,4165.88000000,0.26628600,1109.31552168,1503578120812,True,True
35870,4165.88000000,0.00284700,11.86026036,1503578160277,True,True
35871,4165.88000000,0.23983700,999.13216156,1503578176386,True,True
35872,4165.88000000,0.09424300,392.60502884,1503578176393,True,True
35873,4167.00000000,0.00165000,6.87555000,1503578268276,False,True
35874,4167.00000000,0.31482700,1311.88410900,1503578268283,False,True
35875,4167.00000000,0.00165000,6.87555000,1503578268283,False,True
35876,4167.00000000,0.07272600,303.04924200,1503578268283,False,True
35877,4167.00000000,0.20721100,863.44823700,1503578268290,False,True
35878,4162.50000000,0.71427600,2973.17385000,1503578280124,False,True
35879,4141.01000000,0.04485200,185.73258052,1503578303546,True,True
35880,4150.88000000,0.07098600,294.65436768,1503578388398,True,True
35881,4150.88000000,0.00239600,9.94550848,1503578388405,True,True
35882,4148.78000000,0.22805100,946.13342778,1503578388405,True,True
35883,4148.78000000,0.24705900,1024.99343802,1503578388413,True,True
35884,4167.94000000,0.80872200,3370.70477268,1503578400124,True,True
35885,4150.88000000,0.04954100,205.63874608,1503578419424,True,True
35886,4150.88000000,0.01453800,60.34549344,1503578419432,True,True
35887,4150.88000000,0.03506500,145.55060720,1503578508324,True,True
35888,4150.88000000,0.03498300,145.21023504,1503578508331,True,True
35889,4150.88000000,0.00106900,4.43729072,1503578508338,True,True
35890,4150.88000000,0.03615600,150.07921728,1503578547159,True,True
35891,4150.88000000,0.06150000,255.27912000,1503578628354,True,True
35892,4150.88000000,0.01974700,81.96742736,1503578628362,True,True
35893,4150.88000000,0.16487300,684.36803824,1503578628369,True,True
35894,4150.88000000,0.10882400,451.71536512,1503578686125,True,True
35895,4150.88000000,0.05342500,221.76076400,1503578686132,True,True
35896,4167.89000000,0.62572100,2607.93629869,1503578700131,True,True
35897,4150.88000000,0.09356000,388.35633280,1503578748335,True,True
35898,4150.88000000,0.23314400,967.75276672,1503578748342,True,True
35899,4150.88000000,0.04017300,166.75330224,1503578748350,True,True
35900,4180.00000000,0.03862100,161.43578000,1503578749820,True,True
35901,4180.00000000,0.01160000,48.48800000,1503578749868,True,True
35902,4180.00000000,0.03862100,161.43578000,1503578750115,True,True
35903,4180.00000000,0.03862100,161.43578000,1503578750366,True,True
35904,4180.00000000,0.03862100,161.43578000,1503578750782,True,True
35905,4180.00000000,0.03862100,161.43578000,1503578751297,True,True
35906,4180.00000000,0.14200000,593.56000000,1503578751429,True,True
35907,4180.00000000,0.03862100,161.43578000,1503578751679,True,True
35908,4180.00000000,0.03862100,161.43578000,1503578752209,True,True
35909,4180.00000000,0.02600000,108.68000000,1503578752368,True,True
35910,4180.00000000,0.03862100,161.43578000,1503578752768,True,True
35911,4180.00000000,0.03249600,135.83328000,1503578753161,True,True
35912,4180.00000000,0.07100000,296.78000000,1503578753381,True,True
35913,4180.00000000,0.03862100,161.43578000,1503578753488,True,True
35914,4180.00000000,0.03862100,161.43578000,1503578753783,True,True
35915,4180.00000000,0.03709900,155.07382000,1503578754045,True,True
35916,4180.00000000,0.03862100,161.43578000,1503578754327,True,True
35917,4180.00000000,0.00500000,20.90000000,1503578754371,True,True
35918,4180.00000000,0.03862100,161.43578000,1503578754602,True,True
35919,4180.00000000,0.03313700,138.51266000,1503578755025,True,True
35920,4180.00000000,0.17821600,744.94288000,1503578755372,True,True
35921,4160.00000000,0.10488800,436.33408000,1503578816917,True,True
35922,4160.00000000,0.11483800,477.72608000,1503578880319,True,True
35923,4160.00000000,0.08176300,340.13408000,1503578892625,True,True
35924,4169.94000000,0.64569200,2692.49689848,1503578940114,True,True
35925,4160.00000000,0.04642900,193.14464000,1503578964315,True,True
35926,4160.00000000,0.00933300,38.82528000,1503579004012,True,True
35927,4160.00000000,0.01300000,54.08000000,1503579048281,True,True
35928,4160.00000000,0.03585800,149.16928000,1503579048288,True,True
35929,4160.00000000,0.03129100,130.17056000,1503579096246,True,True
35930,4160.00000000,0.00701000,29.16160000,1503579096254,True,True
35931,4160.00000000,0.02577900,107.24064000,1503579096261,True,True
35932,4160.00000000,0.18597500,773.65600000,1503579112362,True,True
35933,4160.00000000,0.03803800,158.23808000,1503579144269,True,True
35934,4160.00000000,0.04811600,200.16256000,1503579144277,True,True
35935,4160.00000000,0.05480800,228.00128000,1503579188620,True,True
35936,4160.00000000,0.20287400,843.95584000,1503579204312,True,True
35937,4160.00000000,0.14768500,614.36960000,1503579204312,True,True
35938,4160.00000000,0.02779900,115.64384000,1503579204321,True,True
35939,4160.00000000,0.17507500,728.31200000,1503579204328,True,True
35940,4160.00000000,0.02779900,115.64384000,1503579204328,True,True
35941,4160.00000000,0.20275000,843.44000000,1503579204328,True,True
35942,4179.88000000,0.03855100,161.13855388,1503579222976,False,True
35943,4179.88000000,0.00270100,11.28985588,1503579223214,False,True
35944,4179.88000000,0.00539700,22.55881236,1503579223438,False,True
35945,4179.88000000,0.02673300,111.74073204,1503579223461,False,True
35946,4179.88000000,0.00540700,22.60061116,1503579251082,True,True
35947,4179.88000000,0.00886000,37.03373680,1503579260504,True,True
35948,4179.88000000,0.00500000,20.89940000,1503579260504,True,True
35949,4160.89000000,0.08800000,366.15832000,1503579260504,True,True
35950,4160.00000000,0.04140300,172.23648000,1503579260504,True,True
35951,4179.88000000,0.08800000,367.82944000,1503579270539,True,True
35952,4179.88000000,0.08230100,344.00830388,1503579288332,True,True
35953,4179.88000000,0.08800000,367.82944000,1503579288332,True,True
35954,4179.88000000,0.12169900,508.68721612,1503579288339,True,True
35955,4180.00000000,0.06078400,254.07712000,1503579314467,False,True
35956,4180.00000000,0.04709000,196.83620000,1503579314467,False,True
35957,4180.00000000,0.01133100,47.36358000,1503579314475,False,True
35958,4185.00000000,0.03315900,138.77041500,1503579360287,False,True
35959,4150.89000000,0.09900000,410.93811000,1503579384274,True,True
35960,4150.00000000,0.00383100,15.89865000,1503579384274,True,True
35961,4184.00000000,0.00383100,16.02890400,1503579436623,False,True
35962,4184.48000000,0.09900000,414.26352000,1503579436623,False,True
35963,4184.50000000,0.10291500,430.64781750,1503579436623,False,True
35964,4184.50000000,0.06919100,289.52973950,1503579436623,False,True
35965,4184.50000000,0.12000300,502.15255350,1503579436631,False,True
35966,4184.50000000,0.03376900,141.30638050,1503579436639,False,True
35967,4150.89000000,0.20393400,846.50760126,1503579504296,True,True
35968,4150.89000000,0.01606600,66.68819874,1503579542823,True,True
35969,4150.89000000,0.00652800,27.09700992,1503579542823,True,True
35970,4150.89000000,0.01606600,66.68819874,1503579542831,True,True
35971,4150.89000000,0.12869900,534.21539211,1503579542831,True,True
35972,4150.89000000,0.01606600,66.68819874,1503579542838,True,True
35973,4150.89000000,0.01202100,49.89784869,1503579542838,True,True
35974,4150.89000000,0.24332200,1010.00285658,1503579564263,True,True
35975,4150.89000000,0.11664200,484.16811138,1503579564270,True,True
35976,4150.89000000,0.05278400,219.10057776,1503579584704,True,True
35977,4167.69000000,0.63884600,2662.51208574,1503579600235,True,True
35978,4150.89000000,0.00296800,12.31984152,1503579648300,True,True
35979,4150.89000000,0.09424800,391.21308072,1503579648308,True,True
35980,4150.89000000,0.00296800,12.31984152,1503579648308,True,True
35981,4150.89000000,0.03986000,165.45447540,1503579648308,True,True
35982,4150.89000000,0.13901800,577.04842602,1503579692938,True,True
35983,4150.89000000,0.21093700,875.57628393,1503579692946,True,True
35984,4184.48000000,0.18096700,757.25279216,1503579744338,False,True
35985,4184.48000000,0.02296700,96.10495216,1503579744346,False,True
35986,4184.48000000,0.02037200,85.24622656,1503579744346,False,True
35987,4151.00000000,0.06991100,290.20056100,1503579791085,True,True
35988,4184.00000000,0.01876400,78.50857600,1503579864252,False,True
35989,4184.00000000,0.05114700,213.99904800,1503579864260,False,True
35990,4184.48000000,0.04847800,202.85522144,1503579864260,False,True
35991,4184.48000000,0.08650300,361.97007344,1503579864260,False,True
35992,4184.48000000,0.01071300,44.82833424,1503579864267,False,True
35993,4184.48000000,0.01876400,78.51758272,1503579864267,False,True
35994,4184.48000000,0.11781900,493.01124912,1503579864267,False,True
35995,4151.28000000,0.12236400,507.96722592,1503579887753,True,True
35996,4152.00000000,0.20417800,847.74705600,1503579890821,True,True
35997,4152.28000000,0.13009200,540.17840976,1503579924266,True,True
35998,4152.28000000,0.11990800,497.89159024,1503579924278,True,True
35999,4152.00000000,0.13181600,547.30003200,1503579924278,True,True
36000,4153.00000000,0.32040200,1330.62950600,1503579964488,True,True
36001,4167.74000000,0.63334400,2639.61312256,1503580020120,True,True
36002,4153.00000000,0.11059800,459.31349400,1503580020307,True,True
36003,4153.00000000,0.01454600,60.40953800,1503580020307,True,True
36004,4182.00000000,0.02567400,107.36866800,1503580043852,False,True
36005,4182.00000000,0.01125700,47.07677400,1503580043859,False,True
36006,4182.00000000,0.33944600,1419.56317200,1503580043866,False,True
36007,4157.00000000,0.01232900,51.25165300,1503580128330,True,True
36008,4157.00000000,0.20109700,835.96022900,1503580128338,True,True
36009,4157.28000000,0.00446700,18.57056976,1503580157912,True,True
36010,4157.00000000,0.05226000,217.24482000,1503580157912,True,True
36011,4157.00000000,0.02948200,122.55667400,1503580157922,True,True
36012,4157.00000000,0.05753200,239.16052400,1503580157929,True,True
36013,4157.28000000,0.01712100,71.17679088,1503580188330,True,True
36014,4157.28000000,0.00579300,24.08312304,1503580188337,True,True
36015,4157.50000000,0.01453300,60.42094750,1503580243611,True,True
36016,4157.50000000,0.01146700,47.67405250,1503580243619,True,True
36017,4157.28000000,0.01453300,60.41775024,1503580243619,True,True
36018,4157.28000000,0.57889000,2406.60781920,1503580243619,True,True
36019,4157.50000000,0.14562100,605.41930750,1503580284370,True,True
36020,4157.50000000,0.07314600,304.10449500,1503580284377,True,True
36021,4157.50000000,0.45041500,1872.60036250,1503580284385,True,True
36022,4157.50000000,0.08328300,346.24907250,1503580332021,True,True
36023,4157.50000000,0.08756100,364.03485750,1503580332029,True,True
36024,4157.50000000,0.19621800,815.77633500,1503580332036,True,True
36025,4180.48000000,0.17422100,728.32740608,1503580368355,False,True
36026,4180.48000000,0.14074300,588.37329664,1503580406470,False,True
36027,4150.58000000,0.11123000,461.66901340,1503580488302,True,True
36028,4150.58000000,0.06424600,266.65816268,1503580488310,True,True
36029,4150.58000000,0.00781700,32.44508386,1503580488310,True,True
36030,4150.59000000,0.14175700,588.37518663,1503580545076,True,True
36031,4150.58000000,0.27489900,1140.99029142,1503580545076,True,True
36032,4150.59000000,0.23557400,977.77108866,1503580584372,True,True
36033,4150.59000000,0.01651900,68.56359621,1503580602448,True,True
36034,4150.59000000,0.00959100,39.80830869,1503580602456,True,True
36035,4150.59000000,0.03849700,159.78526323,1503580644328,True,True
36036,4150.59000000,0.00783600,32.52402324,1503580644339,True,True
36037,4150.59000000,0.00631200,26.19852408,1503580682606,True,True
36038,4178.48000000,0.06186700,258.51002216,1503580740326,False,True
36039,4178.48000000,0.07647500,319.54925800,1503580740326,False,True
36040,4150.00000000,0.10377100,430.64965000,1503580758166,True,True
36041,4150.00000000,0.13220100,548.63415000,1503580758166,True,True
36042,4150.10000000,0.13928800,578.05912880,1503580800349,True,True
36043,4150.00000000,0.03124400,129.66260000,1503580800349,True,True
36044,4150.10000000,0.12795000,531.00529500,1503580852608,True,True
36045,4150.10000000,0.03705000,153.76120500,1503580852608,True,True
36046,4150.10000000,0.63462000,2633.73646200,1503580855588,True,True
36047,4150.10000000,0.02000000,83.00200000,1503580855588,True,True
36048,4150.10000000,0.43501200,1805.34330120,1503580884324,True,True
36049,4150.10000000,0.10385900,431.02523590,1503580884332,True,True
36050,4150.10000000,0.07282300,302.22273230,1503580952288,True,True
36051,4150.10000000,0.13562600,562.86146260,1503581004328,True,True
36052,4150.10000000,0.09031600,374.82043160,1503581032687,True,True
36053,4150.10000000,0.12025900,499.08687590,1503581032687,True,True
36054,4150.10000000,0.07902600,327.96580260,1503581032704,True,True
36055,4150.10000000,0.06233100,258.67988310,1503581064284,True,True
36056,4168.48000000,0.06043100,251.90541488,1503581080419,False,True
36057,4168.48000000,0.08858000,369.24395840,1503581080428,False,True
36058,4149.00000000,0.00074400,3.08685600,1503581124294,True,True
36059,4148.78000000,0.20247200,840.01178416,1503581124294,True,True
36060,4148.78000000,0.19292100,800.38678638,1503581124301,True,True
36061,4149.12000000,0.08800000,365.12256000,1503581156078,True,True
36062,4149.00000000,0.16063900,666.49121100,1503581156078,True,True
36063,4149.00000000,0.08800000,365.11200000,1503581156087,True,True
36064,4149.00000000,0.12140000,503.68860000,1503581156087,True,True
36065,4149.00000000,0.08800000,365.11200000,1503581156094,True,True
36066,4149.00000000,0.01120100,46.47294900,1503581156094,True,True
36067,4149.12000000,0.09133700,378.96817344,1503581170205,True,True
36068,4148.78000000,0.36940400,1532.57592712,1503581170205,True,True
36069,4149.12000000,0.02727000,113.14650240,1503581201508,True,True
36070,4149.12000000,0.03443600,142.87909632,1503581201515,True,True
36071,4148.78000000,0.00951500,39.47564170,1503581201515,True,True
36072,4148.78000000,0.01684900,69.90279422,1503581201521,True,True
36073,4149.12000000,0.03068700,127.32404544,1503581244305,True,True
36074,4149.12000000,0.00064100,2.65958592,1503581271991,True,True
36075,4149.12000000,0.02153300,89.34300096,1503581271999,True,True
36076,4149.12000000,0.04822100,200.07471552,1503581272006,True,True
36077,4149.12000000,0.07636100,316.83095232,1503581328225,True,True
36078,4162.48000000,0.17713500,737.32089480,1503581379752,False,True
36079,4161.48000000,0.20360600,847.30229688,1503581448322,False,True
36080,4162.00000000,0.47465900,1975.53075800,1503581448322,False,True
36081,4155.39000000,0.72256200,3002.52690918,1503581460093,False,True
36082,4149.12000000,0.07051100,292.55860032,1503581468282,True,True
36083,4149.20000000,0.09780200,405.80005840,1503581484246,True,True
36084,4149.20000000,0.33546900,1391.92797480,1503581484254,True,True
36085,4149.30000000,0.04000000,165.97200000,1503581520093,True,True
36086,4149.22000000,0.06600400,273.86511688,1503581520093,True,True
36087,4155.40000000,0.74938800,3114.00689520,1503581520138,True,True
36088,4149.35000000,0.06600000,273.85710000,1503581663713,True,True
36089,4149.33000000,0.14343300,595.15084989,1503581663713,True,True
36090,4149.33000000,0.03856400,160.01476212,1503581673708,True,True
36091,4149.33000000,0.03856400,160.01476212,1503581673971,True,True
36092,4149.33000000,0.03856400,160.01476212,1503581674218,True,True
36093,4149.33000000,0.24100000,999.98853000,1503581674642,True,True
36094,4149.33000000,0.03856400,160.01476212,1503581675151,True,True
36095,4149.33000000,0.03856400,160.01476212,1503581675425,True,True
36096,4149.33000000,0.24100000,999.98853000,1503581675610,True,True
36097,4149.33000000,0.03856400,160.01476212,1503581675693,True,True
36098,4149.33000000,0.03856400,160.01476212,1503581675947,True,True
36099,4149.33000000,0.03856400,160.01476212,1503581676181,True,True
36100,4149.33000000,0.03856400,160.01476212,1503581676460,True,True
36101,4149.33000000,0.24100000,999.98853000,1503581676605,True,True
36102,4149.33000000,0.03856400,160.01476212,1503581676715,True,True
36103,4149.33000000,0.03856400,160.01476212,1503581676944,True,True
36104,4149.33000000,0.03856400,160.01476212,1503581677192,True,True
36105,4149.33000000,0.03856400,160.01476212,1503581677427,True,True
36106,4149.33000000,0.24100000,999.98853000,1503581677604,True,True
36107,4149.33000000,0.03856400,160.01476212,1503581678176,True,True
36108,4149.33000000,0.03856400,160.01476212,1503581678407,True,True
36109,4149.33000000,0.24100000,999.98853000,1503581678622,True,True
36110,4149.33000000,0.03856400,160.01476212,1503581678637,True,True
36111,4149.33000000,0.03856400,160.01476212,1503581678901,True,True
36112,4149.33000000,0.01534700,63.67976751,1503581679146,True,True
36113,4149.33000000,0.00032800,1.36098024,1503581700616,True,True
36114,4149.30000000,0.00280000,11.61804000,1503581703217,True,True
36115,4149.33000000,0.08467200,351.33206976,1503581753072,False,True
36116,4149.33000000,0.28924100,1200.15635853,1503581753072,False,True
36117,4148.79000000,0.63853000,2649.12687870,1503581808310,True,True
36118,4164.64000000,0.80687000,3360.32307680,1503581820135,True,True
36119,4148.79000000,0.08227200,341.32925088,1503581846633,True,True
36120,4148.79000000,0.06029700,250.15959063,1503581846640,True,True
36121,4176.88000000,0.06819800,284.85486224,1503581904331,False,True
36122,4176.88000000,0.00964200,40.27347696,1503581904337,False,True
36123,4176.88000000,0.05416400,226.23652832,1503581904344,False,True
36124,4176.88000000,0.00018400,0.76854592,1503581904344,False,True
36125,4161.52000000,0.03845000,160.01044400,1503581917370,True,True
36126,4161.52000000,0.03845000,160.01044400,1503581918150,True,True
36127,4161.52000000,0.03845000,160.01044400,1503581918375,True,True
36128,4161.52000000,0.03845000,160.01044400,1503581918666,True,True
36129,4161.52000000,0.06200000,258.01424000,1503581918678,True,True
36130,4161.52000000,0.03845500,160.03125160,1503581921266,True,True
36131,4161.52000000,0.03845500,160.03125160,1503581921592,True,True
36132,4161.52000000,0.24000000,998.76480000,1503581921673,True,True
36133,4161.52000000,0.03845500,160.03125160,1503581921838,True,True
36134,4161.52000000,0.03845500,160.03125160,1503581922122,True,True
36135,4161.52000000,0.03845500,160.03125160,1503581922438,True,True
36136,4161.52000000,0.21200000,882.24224000,1503581922631,True,True
36137,4161.52000000,0.05992600,249.38324752,1503581936256,True,True
36138,4149.35000000,0.03000000,124.48050000,1503581936256,True,True
36139,4148.79000000,0.47186000,1957.64804940,1503581936256,True,True
36140,4148.79000000,0.09181800,380.93360022,1503581936256,True,True
36141,4169.70000000,0.68724300,2865.59713710,1503581940121,True,True
36142,4161.52000000,0.03845500,160.03125160,1503581940177,True,True
36143,4161.52000000,0.03845500,160.03125160,1503581940413,True,True
36144,4161.52000000,0.24100000,1002.92632000,1503581940626,True,True
36145,4161.52000000,0.01438200,59.85098064,1503581940859,True,True
36146,4161.52000000,0.03306600,137.60482032,1503581941115,True,True
36147,4161.52000000,0.03844400,159.98547488,1503581941387,True,True
36148,4161.52000000,0.03844400,159.98547488,1503581941636,True,True
36149,4161.52000000,0.24100000,1002.92632000,1503581941651,True,True
36150,4161.52000000,0.03844400,159.98547488,1503581941861,True,True
36151,4161.52000000,0.03844400,159.98547488,1503581942083,True,True
36152,4161.52000000,0.03844400,159.98547488,1503581942330,True,True
36153,4161.52000000,0.03844400,159.98547488,1503581942745,True,True
36154,4161.52000000,0.08297900,345.31876808,1503581943619,True,True
36155,4161.52000000,0.15802100,657.60755192,1503581947104,False,True
36156,4170.00000000,0.03844400,160.31148000,1503581993067,True,True
36157,4170.00000000,0.03844400,160.31148000,1503581993496,True,True
36158,4170.00000000,0.19500000,813.15000000,1503581993625,True,True
36159,4170.00000000,0.23696800,988.15656000,1503582057121,True,True
36160,4161.52000000,0.08168000,339.91295360,1503582057121,True,True
36161,4170.00000000,0.35613300,1485.07461000,1503582084236,True,True
36162,4177.00000000,0.15600100,651.61617700,1503582168335,False,True
36163,4161.52000000,0.51727800,2152.66274256,1503582174057,True,True
36164,4169.11000000,0.68296500,2847.35621115,1503582180138,True,True
36165,4161.52000000,0.35302200,1469.10811344,1503582204269,True,True
36166,4161.52000000,0.18074700,752.18225544,1503582204269,True,True
36167,4161.52000000,0.03587800,149.30701456,1503582204278,True,True
36168,4168.26000000,0.47554600,1982.19936996,1503582241437,True,True
36169,4168.26000000,0.06232800,259.79930928,1503582264280,True,True
36170,4168.26000000,0.05212600,217.27472076,1503582264287,True,True
36171,4168.26000000,0.01678800,69.97674888,1503582264287,True,True
36172,4171.67000000,0.03300600,137.69014002,1503582290913,True,True
36173,4173.34000000,0.82828500,3456.71492190,1503582300137,True,True
36174,4171.67000000,0.35083200,1463.55532944,1503582348328,True,True
36175,4171.67000000,0.15400300,642.44969501,1503582348335,True,True
36176,4173.09000000,0.66649900,2781.36031191,1503582360087,True,True
36177,4171.67000000,0.22977500,958.54547425,1503582405555,True,True
36178,4165.77000000,0.04252000,177.12854040,1503582445157,True,True
36179,4165.77000000,0.08292900,345.46314033,1503582511963,True,True
36180,4165.77000000,0.32948300,1372.55039691,1503582511970,True,True
36181,4165.77000000,0.20133300,838.70697141,1503582564243,True,True
36182,4165.77000000,0.13264300,552.56023011,1503582564250,True,True
36183,4168.14000000,0.70662700,2945.32026378,1503582600125,True,True
36184,4165.77000000,0.20109200,837.70302084,1503582614037,True,True
36185,4165.77000000,0.18734400,780.43201488,1503582614037,True,True
36186,4165.77000000,0.04697000,195.66621690,1503582614045,True,True
36187,4165.77000000,0.03858100,160.71957237,1503582629552,True,True
36188,4165.77000000,0.00473500,19.72492095,1503582629775,True,True
36189,4165.77000000,0.01126500,46.92739905,1503582629775,True,True
36190,4165.77000000,0.01574100,65.57338557,1503582629783,True,True
36191,4165.77000000,0.03858200,160.72373814,1503582632665,True,True
36192,4165.77000000,0.03858300,160.72790391,1503582632978,True,True
36193,4165.77000000,0.03858300,160.72790391,1503582633222,True,True
36194,4165.77000000,0.24000000,999.78480000,1503582633749,True,True
36195,4165.77000000,0.01775100,73.94658327,1503582634139,True,True
36196,4165.77000000,0.02083100,86.77715487,1503582634139,True,True
36197,4165.77000000,0.03858200,160.72373814,1503582634366,True,True
36198,4165.77000000,0.03858200,160.72373814,1503582634655,True,True
36199,4165.77000000,0.03858200,160.72373814,1503582634942,True,True
36200,4165.77000000,0.03858200,160.72373814,1503582635184,True,True
36201,4165.77000000,0.03858200,160.72373814,1503582635435,True,True
36202,4165.77000000,0.03858200,160.72373814,1503582635667,True,True
36203,4165.77000000,0.06760600,281.63104662,1503582635671,True,True
36204,4158.25000000,0.78033800,3244.84048850,1503582660096,False,True
36205,4151.00000000,0.15700000,651.70700000,1503582693725,True,True
36206,4151.00000000,0.08400000,348.68400000,1503582693725,True,True
36207,4151.00000000,0.03878700,161.00483700,1503582694141,True,True
36208,4151.00000000,0.00668900,27.76603900,1503582694368,True,True
36209,4165.50000000,0.10051100,418.67857050,1503582706969,False,True
36210,4165.77000000,0.17239400,718.15375338,1503582706969,False,True
36211,4166.78000000,0.03878700,161.61689586,1503582707191,True,True
36212,4166.78000000,0.03270200,136.26203956,1503582707446,True,True
36213,4166.78000000,0.00987500,41.14695250,1503582707679,True,True
36214,4166.78000000,0.01000000,41.66780000,1503582708705,True,True
36215,4166.78000000,0.01316300,54.84732514,1503582739866,True,True
36216,4166.78000000,0.20000000,833.35600000,1503582767311,True,True
36217,4166.78000000,0.08411400,350.48453292,1503582768254,True,True
36218,4166.78000000,0.00845500,35.23012490,1503582768261,True,True
36219,4166.78000000,0.03350400,139.60379712,1503582768261,True,True
36220,4166.78000000,0.05061000,210.88073580,1503582768268,True,True
36221,4166.78000000,0.04195900,174.83392202,1503582768268,True,True
36222,4166.78000000,0.02249800,93.74421644,1503582768268,True,True
36223,4150.18000000,0.03912900,162.39239322,1503582784136,True,True
36224,4150.18000000,0.02087100,86.61840678,1503582784396,True,True
36225,4150.03000000,0.03912900,162.38652387,1503582784635,True,True
36226,4150.03000000,0.02561200,106.29056836,1503582784906,True,True
36227,4150.03000000,0.03912900,162.38652387,1503582785205,True,True
36228,4150.03000000,0.03912900,162.38652387,1503582785446,True,True
36229,4150.03000000,0.03912900,162.38652387,1503582785680,True,True
36230,4150.03000000,0.24100000,1000.15723000,1503582785732,True,True
36231,4150.03000000,0.03912900,162.38652387,1503582785913,True,True
36232,4150.03000000,0.03912900,162.38652387,1503582786163,True,True
36233,4150.03000000,0.03912900,162.38652387,1503582786393,True,True
36234,4150.03000000,0.24100000,1000.15723000,1503582786705,True,True
36235,4150.03000000,0.03028600,125.68780858,1503582787180,True,True
36236,4150.18000000,0.07800000,323.71404000,1503582787704,False,True
36237,4150.18000000,0.00084800,3.51935264,1503582826150,False,True
36238,4148.78000000,0.50605400,2099.50671412,1503582901192,True,True
36239,4148.78000000,0.05767600,239.28503528,1503582991760,True,True
36240,4148.78000000,0.18332400,760.57094472,1503582991880,False,True
36241,4148.78000000,0.03912800,162.33346384,1503582992170,True,True
36242,4148.78000000,0.03534300,146.63033154,1503582992406,True,True
36243,4148.78000000,0.00378500,15.70313230,1503582992406,True,True
36244,4148.78000000,0.03912800,162.33346384,1503582992639,True,True
36245,4148.78000000,0.03270200,135.67340356,1503582992750,True,True
36246,4148.78000000,0.04729800,196.22899644,1503582994584,False,True
36247,4150.18000000,0.16215200,672.95998736,1503582994584,False,True
36248,4159.05000000,0.03912800,162.73530840,1503582995142,True,True
36249,4159.05000000,0.00142200,5.91416910,1503582995434,True,True
36250,4159.05000000,0.21900000,910.83195000,1503582996723,False,True
36251,4159.88000000,0.03912800,162.76778464,1503583008042,True,True
36252,4159.88000000,0.01391600,57.88889008,1503583008281,True,True
36253,4159.88000000,0.03912900,162.77194452,1503583015100,True,True
36254,4159.88000000,0.03912900,162.77194452,1503583015348,True,True
36255,4159.88000000,0.03912500,162.75530500,1503583031243,True,True
36256,4159.88000000,0.03912500,162.75530500,1503583031499,True,True
36257,4159.88000000,0.03912500,162.75530500,1503583046601,True,True
36258,4159.88000000,0.05900000,245.43292000,1503583046733,True,True
36259,4159.88000000,0.03912500,162.75530500,1503583049620,True,True
36260,4159.88000000,0.05419800,225.45717624,1503583049749,True,True
36261,4159.88000000,0.06451100,268.35801868,1503583049749,True,True
36262,4159.88000000,0.05729100,238.32368508,1503583049749,True,True
36263,4159.88000000,0.05190800,215.93105104,1503583050478,True,True
36264,4159.88000000,0.05729100,238.32368508,1503583050478,True,True
36265,4159.88000000,0.03794900,157.86328612,1503583050486,True,True
36266,4159.88000000,0.05729100,238.32368508,1503583060951,False,True
36267,4159.88000000,0.05832600,242.62916088,1503583060951,False,True
36268,4159.88000000,0.03912800,162.76778464,1503583061139,True,True
36269,4159.88000000,0.00758000,31.53189040,1503583061431,True,True
36270,4156.42000000,0.03914500,162.70306090,1503583078160,True,True
36271,4156.42000000,0.03914500,162.70306090,1503583092243,True,True
36272,4156.42000000,0.03914500,162.70306090,1503583092476,True,True
36273,4156.48000000,0.03000000,124.69440000,1503583157875,True,True
36274,4156.42000000,0.03915000,162.72384300,1503583158108,True,True
36275,4156.42000000,0.03915000,162.72384300,1503583159171,True,True
36276,4156.42000000,0.03915000,162.72384300,1503583159432,True,True
36277,4156.42000000,0.03915000,162.72384300,1503583159665,True,True
36278,4156.42000000,0.24100000,1001.69722000,1503583159751,True,True
36279,4156.42000000,0.03915000,162.72384300,1503583162129,True,True
36280,4156.42000000,0.03915000,162.72384300,1503583162343,True,True
36281,4156.42000000,0.00806100,33.50490162,1503583162580,True,True
36282,4156.42000000,0.24100000,1001.69722000,1503583162766,True,True
36283,4156.42000000,0.03912800,162.63240176,1503583162817,True,True
36284,4156.42000000,0.03912800,162.63240176,1503583163083,True,True
36285,4156.42000000,0.03912800,162.63240176,1503583163317,True,True
36286,4156.42000000,0.03912800,162.63240176,1503583163553,True,True
36287,4156.42000000,0.03912800,162.63240176,1503583163819,True,True
36288,4156.42000000,0.01281300,53.25620946,1503583164047,True,True
36289,4156.42000000,0.01915200,79.60375584,1503583164721,True,True
36290,4156.42000000,0.03284800,136.53008416,1503583164721,True,True
36291,4156.42000000,0.02800000,116.37976000,1503583164802,True,True
36292,4156.42000000,0.01001800,41.63901556,1503583165137,True,True
36293,4156.42000000,0.03912800,162.63240176,1503583165372,True,True
36294,4156.42000000,0.03912800,162.63240176,1503583165596,True,True
36295,4156.42000000,0.03912800,162.63240176,1503583165839,True,True
36296,4156.42000000,0.03912800,162.63240176,1503583166116,True,True
36297,4156.42000000,0.03560800,148.00180336,1503583166355,True,True
36298,4156.42000000,0.00898600,37.34959012,1503583166733,True,True
36299,4156.42000000,0.10501400,436.48228988,1503583166733,True,True
36300,4156.42000000,0.03912800,162.63240176,1503583168144,True,True
36301,4156.42000000,0.03912800,162.63240176,1503583168366,True,True
36302,4156.42000000,0.03912800,162.63240176,1503583168601,True,True
36303,4156.42000000,0.03912800,162.63240176,1503583168841,True,True
36304,4156.42000000,0.03912800,162.63240176,1503583169078,True,True
36305,4156.42000000,0.03912800,162.63240176,1503583169309,True,True
36306,4156.42000000,0.02792700,116.07634134,1503583169520,True,True
36307,4155.80000000,0.08100000,336.61980000,1503583169755,True,True
36308,4155.80000000,0.03900000,162.07620000,1503583169756,True,True
36309,4156.48000000,0.24100000,1001.71168000,1503583171464,False,True
36310,4157.74000000,0.03912800,162.68405072,1503583171595,True,True
36311,4157.74000000,0.24100000,1002.01534000,1503583171761,True,True
36312,4157.74000000,0.03912800,162.68405072,1503583171832,True,True
36313,4157.74000000,0.03912800,162.68405072,1503583172093,True,True
36314,4157.74000000,0.03912800,162.68405072,1503583172318,True,True
36315,4157.74000000,0.00783000,32.55510420,1503583172532,True,True
36316,4157.74000000,0.00138000,5.73768120,1503583172764,True,True
36317,4157.74000000,0.03913000,162.69236620,1503583174147,True,True
36318,4157.74000000,0.03913000,162.69236620,1503583174384,True,True
36319,4157.74000000,0.03913000,162.69236620,1503583174647,True,True
36320,4157.74000000,0.03800000,157.99412000,1503583174795,True,True
36321,4157.74000000,0.03435600,142.84331544,1503583174969,True,True
36322,4157.74000000,0.03912800,162.68405072,1503583175192,True,True
36323,4157.74000000,0.03912800,162.68405072,1503583175522,True,True
36324,4157.74000000,0.24100000,1002.01534000,1503583175777,True,True
36325,4157.74000000,0.03912800,162.68405072,1503583175780,True,True
36326,4157.74000000,0.03912800,162.68405072,1503583176025,True,True
36327,4157.74000000,0.03912800,162.68405072,1503583176252,True,True
36328,4157.74000000,0.03912800,162.68405072,1503583176528,True,True
36329,4157.74000000,0.10200000,424.08948000,1503583176756,True,True
36330,4173.11000000,0.75555900,3153.03081849,1503583200115,False,True
36331,4168.50000000,0.54869100,2287.21843350,1503583224334,False,True
36332,4158.00000000,0.03912800,162.69422400,1503583228593,True,True
36333,4158.00000000,0.24200000,1006.23600000,1503583228764,True,True
36334,4158.00000000,0.03912800,162.69422400,1503583228838,True,True
36335,4158.00000000,0.03912800,162.69422400,1503583229089,True,True
36336,4158.00000000,0.03912800,162.69422400,1503583229373,True,True
36337,4158.00000000,0.03912800,162.69422400,1503583229647,True,True
36338,4158.00000000,0.24200000,1006.23600000,1503583229754,True,True
36339,4158.00000000,0.03912800,162.69422400,1503583229888,True,True
36340,4158.00000000,0.03912800,162.69422400,1503583230137,True,True
36341,4158.00000000,0.03912800,162.69422400,1503583230363,True,True
36342,4158.00000000,0.05700000,237.00600000,1503583230774,True,True
36343,4173.51000000,0.04398900,183.58853139,1503583364328,True,True
36344,4173.51000000,0.37508400,1565.41682484,1503583364336,True,True
36345,4173.51000000,0.20700000,863.91657000,1503583374829,True,True
36346,4173.51000000,0.03912800,163.30109928,1503583378345,True,True
36347,4173.51000000,0.03912800,163.30109928,1503583378610,True,True
36348,4173.51000000,0.10200000,425.69802000,1503583378764,True,True
36349,4173.51000000,0.21000000,876.43710000,1503583380765,True,True
36350,4173.51000000,0.03367200,140.53042872,1503583381166,True,True
36351,4173.51000000,0.00539600,22.52025996,1503583381166,True,True
36352,4173.51000000,0.03906800,163.05068868,1503583381412,True,True
36353,4173.51000000,0.03906800,163.05068868,1503583381667,True,True
36354,4173.51000000,0.24100000,1005.81591000,1503583381803,True,True
36355,4173.51000000,0.03906700,163.04651517,1503583381902,True,True
36356,4173.51000000,0.03906700,163.04651517,1503583382138,True,True
36357,4173.51000000,0.03906700,163.04651517,1503583382378,True,True
36358,4173.51000000,0.03906700,163.04651517,1503583382670,True,True
36359,4173.51000000,0.24100000,1005.81591000,1503583382768,True,True
36360,4173.51000000,0.03906700,163.04651517,1503583382914,True,True
36361,4173.51000000,0.03906700,163.04651517,1503583383216,True,True
36362,4173.51000000,0.03906700,163.04651517,1503583383490,True,True
36363,4173.51000000,0.04705900,196.40120709,1503583383768,True,True
36364,4173.51000000,0.03356500,140.08386315,1503583383768,True,True
36365,4157.74000000,0.03906700,162.43042858,1503583384138,True,True
36366,4157.74000000,0.03906700,162.43042858,1503583384394,True,True
36367,4157.74000000,0.03906700,162.43042858,1503583384742,True,True
36368,4157.74000000,0.03906700,162.43042858,1503583387177,True,True
36369,4157.74000000,0.00849700,35.32831678,1503583387409,True,True
36370,4157.74000000,0.12100000,503.08654000,1503583389323,False,True
36371,4168.26000000,0.03906700,162.84141342,1503583390141,True,True
36372,4168.26000000,0.03906700,162.84141342,1503583390373,True,True
36373,4168.26000000,0.03906700,162.84141342,1503583390658,True,True
36374,4168.26000000,0.24100000,1004.55066000,1503583390746,True,True
36375,4168.26000000,0.02000000,83.36520000,1503583390818,True,True
36376,4168.26000000,0.03906700,162.84141342,1503583393142,True,True
36377,4168.26000000,0.03906700,162.84141342,1503583393439,True,True
36378,4168.26000000,0.03906700,162.84141342,1503583393666,True,True
36379,4168.26000000,0.24100000,1004.55066000,1503583393778,True,True
36380,4168.26000000,0.03906700,162.84141342,1503583393931,True,True
36381,4168.26000000,0.02062800,85.98286728,1503583394176,True,True
36382,4168.26000000,0.03906700,162.84141342,1503583394425,True,True
36383,4168.26000000,0.03906700,162.84141342,1503583394682,True,True
36384,4168.26000000,0.18500000,771.12810000,1503583394785,True,True
36385,4168.26000000,0.03906700,162.84141342,1503583396131,True,True
36386,4168.26000000,0.03906700,162.84141342,1503583396377,True,True
36387,4168.26000000,0.03906700,162.84141342,1503583396735,True,True
36388,4168.26000000,0.03906700,162.84141342,1503583396981,True,True
36389,4168.26000000,0.03906700,162.84141342,1503583397222,True,True
36390,4168.26000000,0.03906700,162.84141342,1503583397507,True,True
36391,4168.26000000,0.10536800,439.20121968,1503583397777,True,True
36392,4168.26000000,0.13563200,565.34944032,1503583399000,False,True
36393,4168.26000000,0.03906700,162.84141342,1503583399153,True,True
36394,4168.26000000,0.03906700,162.84141342,1503583399393,True,True
36395,4168.26000000,0.03906700,162.84141342,1503583399638,True,True
36396,4168.26000000,0.03906700,162.84141342,1503583399871,True,True
36397,4168.26000000,0.03906700,162.84141342,1503583400132,True,True
36398,4168.26000000,0.03904100,162.73303866,1503583400364,True,True
36399,4168.26000000,0.03904100,162.73303866,1503583400670,True,True
36400,4168.26000000,0.01700000,70.86042000,1503583400755,True,True
36401,4168.26000000,0.00042200,1.75900572,1503583413381,True,True
36402,4168.26000000,0.00200000,8.33652000,1503583422778,True,True
36403,4168.26000000,0.01186800,49.46890968,1503583451517,True,True
36404,4168.26000000,0.15428100,643.08332106,1503583451526,True,True
36405,4168.26000000,0.15928300,663.93295758,1503583451533,True,True
36406,4168.26000000,0.03342900,139.34076354,1503583488323,True,True
36407,4168.26000000,0.12312800,513.22951728,1503583518524,True,True
36408,4168.26000000,0.04490200,187.16321052,1503583518532,True,True
36409,4168.26000000,0.14987000,624.69712620,1503583518540,True,True
36410,4172.88000000,0.09000000,375.55920000,1503583543047,False,True
36411,4173.51000000,0.16037600,669.33083976,1503583543047,False,True
36412,4173.51000000,0.05400000,225.36954000,1503583543047,False,True
36413,4181.21000000,0.03899900,163.06300879,1503583578691,True,True
36414,4181.21000000,0.01747200,73.05410112,1503583578980,True,True
36415,4181.21000000,0.20300000,848.78563000,1503583579851,True,True
36416,4181.21000000,0.02183600,91.30090156,1503583584287,True,True
36417,4181.21000000,0.01956500,81.80537365,1503583584295,True,True
36418,4181.21000000,0.01498200,62.64288822,1503583584302,True,True
36419,4181.21000000,0.13872300,580.02999483,1503583642377,True,True
36420,4183.86000000,0.65836900,2754.52372434,1503583680097,True,True
36421,4181.21000000,0.68104700,2847.60052687,1503583715439,True,True
36422,4181.21000000,0.18841000,787.78177610,1503583715439,True,True
36423,4181.21000000,0.28367800,1186.11729038,1503583715439,True,True
36424,4174.73000000,0.75735100,3161.73594023,1503583740109,False,True
36425,4168.26000000,0.01325400,55.24611804,1503583768109,True,True
36426,4168.26000000,0.04370300,182.16546678,1503583768118,True,True
36427,4168.26000000,0.00641600,26.74355616,1503583768125,True,True
36428,4168.26000000,0.11139600,464.32749096,1503583800339,True,True
36429,4168.26000000,0.05730500,238.86213930,1503583800339,True,True
36430,4168.26000000,0.11139600,464.32749096,1503583800348,True,True
36431,4168.26000000,0.06944100,289.44814266,1503583800348,True,True
36432,4181.00000000,0.03858300,161.31552300,1503583817501,False,True
36433,4181.00000000,0.03858300,161.31552300,1503583817938,False,True
36434,4181.00000000,0.01800000,75.25800000,1503583820810,False,True
36435,4181.00000000,0.03844700,160.74690700,1503583838439,False,True
36436,4168.26000000,0.06002700,250.20814302,1503583844486,True,True
36437,4168.26000000,0.18323500,763.77112110,1503583844494,True,True
36438,4168.26000000,0.30712800,1280.18935728,1503583844502,True,True
36439,4181.00000000,0.22700000,949.08700000,1503583850770,False,True
36440,4181.00000000,0.03869400,161.77961400,1503583850871,False,True
36441,4181.00000000,0.03869400,161.77961400,1503583851231,False,True
36442,4181.00000000,0.03869400,161.77961400,1503583851477,False,True
36443,4181.00000000,0.17700000,740.03700000,1503583851799,False,True
36444,4181.00000000,0.03869400,161.77961400,1503583852144,False,True
36445,4181.00000000,0.03869400,161.77961400,1503583852379,False,True
36446,4181.00000000,0.10000000,418.10000000,1503583859027,False,True
36447,4181.00000000,0.03871700,161.87577700,1503583863139,False,True
36448,4181.00000000,0.01020000,42.64620000,1503583864131,False,True
36449,4181.21000000,0.03871700,161.88390757,1503583864359,False,True
36450,4181.21000000,0.03871700,161.88390757,1503583864650,False,True
36451,4181.21000000,0.02857300,119.46971333,1503583864896,False,True
36452,4181.21000000,0.02000600,83.64928726,1503583874063,False,True
36453,4181.21000000,0.03868100,161.73338401,1503583874309,False,True
36454,4181.21000000,0.03868100,161.73338401,1503583874563,False,True
36455,4181.21000000,0.03868100,161.73338401,1503583874805,False,True
36456,4181.21000000,0.03868100,161.73338401,1503583875072,False,True
36457,4181.21000000,0.00604300,25.26705203,1503583878087,False,True
36458,4181.21000000,0.03874100,161.98425661,1503583878413,False,True
36459,4181.21000000,0.02600000,108.71146000,1503583878779,False,True
36460,4181.21000000,0.03870400,161.82955184,1503583879206,False,True
36461,4181.21000000,0.03870400,161.82955184,1503583879434,False,True
36462,4181.21000000,0.03870400,161.82955184,1503583879668,False,True
36463,4181.21000000,0.06800000,284.32228000,1503583879783,False,True
36464,4181.21000000,0.03870400,161.82955184,1503583879910,False,True
36465,4181.21000000,0.03870400,161.82955184,1503583880160,False,True
36466,4181.21000000,0.03870400,161.82955184,1503583880423,False,True
36467,4181.21000000,0.03870400,161.82955184,1503583880700,False,True
36468,4181.21000000,0.23900000,999.30919000,1503583880794,False,True
36469,4181.21000000,0.07000000,292.68470000,1503583881799,False,True
36470,4181.21000000,0.03855400,161.20237034,1503583891903,False,True
36471,4181.21000000,0.03855400,161.20237034,1503583892144,False,True
36472,4181.21000000,0.03855400,161.20237034,1503583892426,False,True
36473,4181.21000000,0.03855400,161.20237034,1503583892750,False,True
36474,4181.21000000,0.87307400,3650.50573954,1503583900051,False,True
36475,4181.00000000,0.01000000,41.81000000,1503583908347,True,True
36476,4178.22000000,0.01983400,82.87081548,1503583908347,True,True
36477,4181.21000000,0.06400000,267.59744000,1503583952845,False,True
36478,4181.21000000,0.02129000,89.01796090,1503583960029,False,True
36479,4181.21000000,0.00108100,4.51988801,1503583960274,False,True
36480,4181.21000000,0.02239200,93.62565432,1503583960567,False,True
36481,4181.00000000,0.25604900,1070.54086900,1503583965682,True,True
36482,4181.21000000,0.01429700,59.77875937,1503583976448,False,True
36483,4181.21000000,0.03865100,161.60794771,1503583996338,False,True
36484,4181.21000000,0.03865100,161.60794771,1503583996638,False,True
36485,4181.21000000,0.03865100,161.60794771,1503583996901,False,True
36486,4181.21000000,0.03865100,161.60794771,1503583997143,False,True
36487,4181.21000000,0.03865100,161.60794771,1503583997410,False,True
36488,4181.21000000,0.12000000,501.74520000,1503583997786,False,True
36489,4181.21000000,0.03871700,161.88390757,1503583998157,False,True
36490,4181.21000000,0.03004100,125.60772961,1503583998493,False,True
36491,4181.21000000,0.03862700,161.50759867,1503583998753,False,True
36492,4181.21000000,0.23900000,999.30919000,1503583998799,False,True
36493,4181.21000000,0.03865600,161.62885376,1503583998996,False,True
36494,4181.21000000,0.03865600,161.62885376,1503583999339,False,True
36495,4181.21000000,0.03865600,161.62885376,1503583999620,False,True
36496,4181.21000000,0.23900000,999.30919000,1503583999812,False,True
36497,4181.21000000,0.03865600,161.62885376,1503583999860,False,True
36498,4181.21000000,0.03865600,161.62885376,1503584000092,False,True
36499,4181.21000000,0.03871700,161.88390757,1503584000353,False,True
36500,4181.21000000,0.03867800,161.72084038,1503584000755,False,True
36501,4181.00000000,0.00597200,24.96893200,1503584000800,True,True
36502,4181.00000000,0.02914400,121.85106400,1503584000800,True,True
36503,4181.00000000,0.06488400,271.28000400,1503584000818,False,True
36504,4181.21000000,0.17411600,728.01556036,1503584000818,False,True
36505,4181.21000000,0.03728600,155.90059606,1503584001443,False,True
36506,4181.21000000,0.23000000,961.67830000,1503584001954,False,True
36507,4181.21000000,0.08600000,359.58406000,1503584005827,False,True
36508,4181.21000000,0.00034900,1.45924229,1503584005916,False,True
36509,4181.21000000,0.01200000,50.17452000,1503584050801,False,True
36510,4181.21000000,0.01160200,48.51039842,1503584050852,False,True
36511,4181.21000000,0.03868000,161.72920280,1503584051085,False,True
36512,4181.21000000,0.03771800,157.70687878,1503584051331,False,True
36513,4178.22000000,0.27585100,1152.56616522,1503584093601,True,True
36514,4181.21000000,0.00890100,37.21695021,1503584095602,False,True
36515,4181.21000000,0.04800000,200.69808000,1503584095817,False,True
36516,4181.21000000,0.03871700,161.88390757,1503584095875,False,True
36517,4181.21000000,0.04000000,167.24840000,1503584096827,False,True
36518,4179.72000000,0.69397900,2900.63790588,1503584100122,True,True
36519,4181.21000000,0.03871700,161.88390757,1503584110381,False,True
36520,4181.21000000,0.03871700,161.88390757,1503584110771,False,True
36521,4181.21000000,0.03871700,161.88390757,1503584110999,False,True
36522,4181.21000000,0.03871700,161.88390757,1503584111273,False,True
36523,4181.21000000,0.00774400,32.37929024,1503584111572,False,True
36524,4181.21000000,0.12400000,518.47004000,1503584111794,False,True
36525,4178.22000000,0.48111200,2010.19178064,1503584160274,True,True
36526,4181.21000000,0.02418500,101.12256385,1503584166138,False,True
36527,4181.21000000,0.03868800,161.76265248,1503584166722,False,True
36528,4181.21000000,0.23900000,999.30919000,1503584166844,False,True
36529,4181.21000000,0.02329000,97.38038090,1503584166989,False,True
36530,4181.21000000,0.03868900,161.76683369,1503584167284,False,True
36531,4181.21000000,0.03868900,161.76683369,1503584167557,False,True
36532,4181.21000000,0.03868900,161.76683369,1503584167841,False,True
36533,4181.21000000,0.00394600,16.49905466,1503584168140,False,True
36534,4181.21000000,0.00108400,4.53243164,1503584168459,False,True
36535,4181.21000000,0.03871700,161.88390757,1503584168718,False,True
36536,4181.21000000,0.09279300,387.98701953,1503584168830,False,True
36537,4181.21000000,0.00020700,0.86551047,1503584218376,True,True
36538,4178.22000000,0.50714000,2118.94249080,1503584218376,True,True
36539,4189.86000000,0.83900600,3515.31767916,1503584220126,True,True
36540,4181.21000000,0.00062100,2.59653141,1503584244259,True,True
36541,4181.21000000,0.07420300,310.25832563,1503584244259,True,True
36542,4181.21000000,0.00062100,2.59653141,1503584244266,True,True
36543,4181.21000000,0.50736800,2121.41215528,1503584244266,True,True
36544,4181.21000000,0.00062100,2.59653141,1503584244273,True,True
36545,4181.21000000,0.23612400,987.28403004,1503584244273,True,True
36546,4198.50000000,0.06522200,273.83456700,1503584299605,False,True
36547,4198.50000000,0.22694200,952.81598700,1503584299605,False,True
36548,4198.50000000,0.06522200,273.83456700,1503584299613,False,True
36549,4198.50000000,0.20546700,862.65319950,1503584299613,False,True
36550,4198.50000000,0.23800000,999.24300000,1503584350884,False,True
36551,4198.50000000,0.03860100,162.06629850,1503584351183,False,True
36552,4198.50000000,0.01273800,53.48049300,1503584351416,False,True
36553,4198.50000000,0.03856600,161.91935100,1503584357587,False,True
36554,4198.50000000,0.23800000,999.24300000,1503584357835,False,True
36555,4198.50000000,0.03856600,161.91935100,1503584357843,False,True
36556,4198.50000000,0.03856600,161.91935100,1503584358140,False,True
36557,4198.50000000,0.03856600,161.91935100,1503584358421,False,True
36558,4198.50000000,0.03856600,161.91935100,1503584358657,False,True
36559,4198.50000000,0.23800000,999.24300000,1503584358843,False,True
36560,4198.50000000,0.03856600,161.91935100,1503584358894,False,True
36561,4198.50000000,0.01342100,56.34806850,1503584359122,False,True
36562,4198.50000000,0.23800000,999.24300000,1503584361828,False,True
36563,4198.50000000,0.03849200,161.60866200,1503584361952,False,True
36564,4198.50000000,0.03849200,161.60866200,1503584362188,False,True
36565,4198.50000000,0.03849200,161.60866200,1503584363152,False,True
36566,4198.50000000,0.03849200,161.60866200,1503584363389,False,True
36567,4198.50000000,0.03849200,161.60866200,1503584363645,False,True
36568,4198.50000000,0.08900000,373.66650000,1503584363810,False,True
36569,4198.50000000,0.03849200,161.60866200,1503584363888,False,True
36570,4198.50000000,0.03849300,161.61286050,1503584364149,False,True
36571,4198.50000000,0.25018500,1050.40172250,1503584364286,False,True
36572,4198.50000000,0.16291000,683.97763500,1503584364296,False,True
36573,4198.50000000,0.07577800,318.15393300,1503584364296,False,True
36574,4200.00000000,0.00300000,12.60000000,1503584364848,False,True
36575,4198.50000000,0.03846400,161.49110400,1503584379172,False,True
36576,4198.50000000,0.10700000,449.23950000,1503584379837,False,True
36577,4198.50000000,0.03846400,161.49110400,1503584379924,False,True
36578,4198.50000000,0.03846200,161.48270700,1503584387231,False,True
36579,4198.50000000,0.14407400,604.89468900,1503584387826,False,True
36580,4200.00000000,0.00116100,4.87620000,1503584388196,False,True
36581,4198.50000000,0.03892600,163.43081100,1503584403221,True,True
36582,4178.22000000,0.14563700,608.50342614,1503584403221,True,True
36583,4198.50000000,0.27470100,1153.33214850,1503584460260,True,True
36584,4207.77000000,0.06696700,281.78173359,1503584498605,False,True
36585,4207.77000000,0.03244500,136.52109765,1503584498613,False,True
36586,4207.77000000,0.04914400,206.78664888,1503584498620,False,True
36587,4179.00000000,0.04291100,179.32506900,1503584568289,True,True
36588,4179.00000000,0.02261500,94.50808500,1503584568296,True,True
36589,4178.22000000,0.04537300,189.57837606,1503584568296,True,True
36590,4178.22000000,0.05371600,224.43726552,1503584568303,True,True
36591,4180.00000000,0.54383300,2273.22194000,1503584626829,True,True
36592,4180.00000000,0.46666400,1950.65552000,1503584700267,True,True
36593,4190.00000000,0.78380300,3284.13457000,1503584760119,True,True
36594,4192.17000000,0.24000000,1006.12080000,1503584808249,True,True
36595,4180.00000000,0.13508700,564.66366000,1503584808249,True,True
36596,4180.00000000,0.39593500,1655.00830000,1503584808256,True,True
36597,4196.08000000,0.77571600,3254.96639328,1503584820099,True,True
36598,4192.17000000,0.11409500,478.30563615,1503584864590,True,True
36599,4192.17000000,0.22589700,946.99862649,1503584864597,True,True
36600,4199.99000000,0.03129100,131.42188709,1503584869601,False,True
36601,4200.00000000,0.03837300,161.16660000,1503584869851,False,True
36602,4200.00000000,0.02715300,114.04260000,1503584870084,False,True
36603,4201.20000000,0.03837300,161.21264760,1503584870340,False,True
36604,4201.20000000,0.03837300,161.21264760,1503584870594,False,True
36605,4201.20000000,0.03837300,161.21264760,1503584870833,False,True
36606,4201.20000000,0.02788100,117.13365720,1503584870960,False,True
36607,4201.20000000,0.03011900,126.53594280,1503584928298,True,True
36608,4192.17000000,0.00598500,25.09013745,1503584928298,True,True
36609,4192.17000000,0.12063200,505.70985144,1503584928306,True,True
36610,4201.20000000,0.18408600,773.38210320,1503584936213,True,True
36611,4201.20000000,0.19635300,824.91822360,1503584936220,True,True
36612,4207.07000000,0.63436100,2668.80113227,1503584940098,True,True
36613,4201.20000000,0.56642500,2379.66471000,1503584964250,True,True
36614,4202.00000000,0.18364900,771.69309800,1503585023100,True,True
36615,4201.20000000,0.15104300,634.56185160,1503585023100,True,True
36616,4202.00000000,0.03816300,160.36092600,1503585108276,True,True
36617,4202.00000000,0.41390200,1739.21620400,1503585138800,True,True
36618,4202.00000000,0.00348400,14.63976800,1503585228342,True,True
36619,4202.00000000,0.09830000,413.05660000,1503585228348,True,True
36620,4202.00000000,0.37722300,1585.09104600,1503585228355,True,True
36621,4202.00000000,0.03184300,133.80428600,1503585284430,True,True
36622,4202.00000000,0.21148500,888.65997000,1503585284437,True,True
36623,4215.00000000,0.03830000,161.43450000,1503585296005,False,True
36624,4217.98000000,0.17883700,754.33088926,1503585348318,False,True
36625,4217.98000000,0.29616300,1249.20961074,1503585348324,False,True
36626,4217.99000000,0.01506600,63.54823734,1503585348324,False,True
36627,4217.99000000,0.16377100,690.78444029,1503585348331,False,True
36628,4217.99000000,0.10187300,429.69929527,1503585348331,False,True
36629,4209.47000000,0.67029800,2821.59932206,1503585360141,False,True
36630,4197.00000000,0.83477400,3503.54647800,1503585368643,True,True
36631,4197.00000000,0.03100100,130.11119700,1503585444273,True,True
36632,4197.00000000,0.40057900,1681.23006300,1503585444280,True,True
36633,4197.00000000,0.03100100,130.11119700,1503585444280,True,True
36634,4197.00000000,0.13888000,582.87936000,1503585444280,True,True
36635,4197.00000000,0.03839400,161.13961800,1503585458704,False,True
36636,4197.00000000,0.03839400,161.13961800,1503585458931,False,True
36637,4197.00000000,0.08600000,360.94200000,1503585458946,False,True
36638,4197.00000000,0.03839400,161.13961800,1503585459204,False,True
36639,4197.00000000,0.03839400,161.13961800,1503585459454,False,True
36640,4197.00000000,0.02096300,87.98171100,1503585459709,False,True
36641,4197.00000000,0.03833000,160.87101000,1503585459933,False,True
36642,4197.00000000,0.23800000,998.88600000,1503585459950,False,True
36643,4197.00000000,0.03833000,160.87101000,1503585460186,False,True
36644,4197.00000000,0.03833000,160.87101000,1503585460411,False,True
36645,4197.00000000,0.17400000,730.27800000,1503585460953,False,True
36646,4197.00000000,0.03833000,160.87101000,1503585461169,False,True
36647,4197.00000000,0.03833000,160.87101000,1503585461419,False,True
36648,4197.00000000,0.03833000,160.87101000,1503585461637,False,True
36649,4197.00000000,0.03833000,160.87101000,1503585461874,False,True
36650,4197.00000000,0.09600000,402.91200000,1503585461970,False,True
36651,4197.00000000,0.03833000,160.87101000,1503585462176,False,True
36652,4197.00000000,0.03833000,160.87101000,1503585462422,False,True
36653,4197.00000000,0.03833000,160.87101000,1503585462754,False,True
36654,4197.00000000,0.01502500,63.05992500,1503585462983,False,True
36655,4197.00000000,0.15411200,646.80806400,1503585463677,False,True
36656,4194.59000000,0.64643800,2711.54237042,1503585480104,True,True
36657,4197.00000000,0.03833000,160.87101000,1503585493895,False,True
36658,4197.00000000,0.17600000,738.67200000,1503585493912,False,True
36659,4192.18000000,0.08175000,342.71071500,1503585504337,True,True
36660,4197.00000000,0.03839700,161.15220900,1503585553789,False,True
36661,4197.00000000,0.03839700,161.15220900,1503585554023,False,True
36662,4192.19000000,0.35217400,1476.38032106,1503585568215,True,True
36663,4197.00000000,0.74000000,3105.78000000,1503585603646,False,True
36664,4197.00000000,0.47000000,1972.59000000,1503585608027,False,True
36665,4197.00000000,1.25000000,5246.25000000,1503585615251,False,True
36666,4192.19000000,0.13500200,565.95403438,1503585624276,True,True
36667,4192.19000000,0.17631100,739.12921109,1503585624284,True,True
36668,4197.00000000,0.51000100,2140.47419700,1503585640329,False,True
36669,4197.00000000,0.41789900,1753.92210300,1503585643473,False,True
36670,4208.10000000,0.33197300,1396.97558130,1503585687958,True,True
36671,4224.56000000,0.66100400,2792.45105824,1503585720093,True,True
36672,4208.10000000,0.26910600,1132.42495860,1503585744295,True,True
36673,4208.10000000,0.11135000,468.57193500,1503585788332,True,True
36674,4208.10000000,0.20271200,853.03236720,1503585840343,True,True
36675,4208.10000000,0.14251700,599.72578770,1503585840350,True,True
36676,4208.10000000,0.01992600,83.85060060,1503585892829,True,True
36677,4216.56000000,0.70318600,2965.02596016,1503585900122,True,True
36678,4208.10000000,0.02451800,103.17419580,1503585948314,True,True
36679,4208.10000000,0.19695000,828.78529500,1503585948314,True,True
36680,4214.08000000,0.00709400,29.89468352,1503585971892,True,True
36681,4214.08000000,0.07278900,306.73866912,1503585971899,True,True
36682,4225.00000000,0.03811700,161.04432500,1503585993661,False,True
36683,4225.00000000,0.03811700,161.04432500,1503585993899,False,True
36684,4225.00000000,0.02753700,116.34382500,1503585994014,False,True
36685,4225.00000000,0.07646300,323.05617500,1503586008292,True,True
36686,4225.00000000,0.06600000,278.85000000,1503586008292,True,True
36687,4214.08000000,0.14602900,615.37788832,1503586008292,True,True
36688,4225.00000000,0.57469500,2428.08637500,1503586051283,True,True
36689,4225.00000000,0.12740100,538.26922500,1503586051291,True,True
36690,4225.00000000,0.14949500,631.61637500,1503586051298,True,True
36691,4225.00000000,0.19211700,811.69432500,1503586104345,True,True
36692,4225.00000000,0.08357800,353.11705000,1503586175124,True,True
36693,4244.99000000,0.23600000,1001.81764000,1503586201059,False,True
36694,4244.99000000,0.03790300,160.89785597,1503586201304,False,True
36695,4244.99000000,0.03790300,160.89785597,1503586201551,False,True
36696,4244.99000000,0.23600000,1001.81764000,1503586213017,False,True
36697,4244.99000000,0.03790000,160.88512100,1503586213462,False,True
36698,4244.99000000,0.03790000,160.88512100,1503586213856,False,True
36699,4244.99000000,0.03790000,160.88512100,1503586214408,False,True
36700,4244.99000000,0.18549400,787.42017506,1503586248260,False,True
36701,4245.00000000,0.02676100,113.60044500,1503586248260,False,True
36702,4245.00000000,0.07077400,300.43563000,1503586248260,False,True
36703,4245.00000000,0.02522100,107.06314500,1503586248268,False,True
36704,4245.00000000,0.18703400,793.95933000,1503586248275,False,True
36705,4245.00000000,0.02522100,107.06314500,1503586248275,False,True
36706,4245.00000000,0.02658400,112.84908000,1503586248275,False,True
36707,4214.09000000,0.54698700,2305.05244683,1503586299060,True,True
36708,4232.51000000,0.71188900,3013.07731139,1503586320095,True,True
36709,4214.09000000,0.07985000,336.49508650,1503586368431,True,True
36710,4214.09000000,0.03916300,165.03640667,1503586426682,True,True
36711,4214.09000000,0.18700000,788.03483000,1503586426682,True,True
36712,4214.09000000,0.07577000,319.30159930,1503586426682,True,True
36713,4214.09000000,0.22616300,953.07123667,1503586426690,True,True
36714,4214.09000000,0.22708400,956.95241356,1503586426690,True,True
36715,4250.90000000,0.08000000,340.07200000,1503586488308,False,True
36716,4250.90000000,0.13918300,591.65301470,1503586488308,False,True
36717,4250.90000000,0.09563800,406.54757420,1503586488315,False,True
36718,4250.89000000,0.52079200,2213.82950488,1503586550410,False,True
36719,4235.44000000,0.74378200,3150.24403408,1503586560119,False,True
36720,4220.01000000,0.06014900,253.82938149,1503586657951,True,True
36721,4220.01000000,0.01985100,83.77141851,1503586657958,True,True
36722,4220.01000000,0.19442700,820.48388427,1503586657958,True,True
36723,4220.01000000,0.01344100,56.72115441,1503586657966,True,True
36724,4235.42000000,0.60390600,2557.79555052,1503586680161,True,True
36725,4220.01000000,0.06780400,286.13355804,1503586704311,True,True
36726,4220.01000000,0.16731000,706.04987310,1503586704318,True,True
36727,4220.01000000,0.08201800,346.11678018,1503586704325,True,True
36728,4220.01000000,0.01138300,48.03637383,1503586704325,True,True
36729,4221.00000000,0.19756900,833.93874900,1503586768389,True,True
36730,4221.00000000,0.19723300,832.52049300,1503586768396,True,True
36731,4221.00000000,0.25620100,1081.42442100,1503586768403,True,True
36732,4235.90000000,0.78424600,3321.98763140,1503586800103,True,True
36733,4221.00000000,0.21699700,915.94433700,1503586848372,True,True
36734,4221.00000000,0.09295500,392.36305500,1503586848372,True,True
36735,4250.78000000,0.19897100,845.78194738,1503586900191,False,True
36736,4250.78000000,0.14834100,630.56495598,1503586900199,False,True
36737,4220.00000000,0.03049600,128.69312000,1503586944322,True,True
36738,4220.00000000,0.00763900,32.23658000,1503586958097,True,True
36739,4220.01000000,0.35000000,1477.00350000,1503587015283,True,True
36740,4220.00000000,0.11579700,488.66334000,1503587015283,True,True
36741,4220.00000000,0.01003100,42.33082000,1503587015290,True,True
36742,4235.40000000,0.57825500,2449.14122700,1503587040097,True,True
36743,4220.01000000,0.13318300,562.03359183,1503587088338,True,True
36744,4220.01000000,0.05112500,215.74801125,1503587088345,True,True
36745,4220.01000000,0.02319800,97.89579198,1503587088351,True,True
36746,4250.76000000,0.14895100,633.15495276,1503587155324,False,True
36747,4220.00000000,0.06512400,274.82328000,1503587220295,True,True
36748,4220.00000000,0.34762400,1466.97328000,1503587220295,True,True
36749,4250.75000000,0.12021500,511.00391125,1503587286663,False,True
36750,4214.08000000,0.01424400,60.02535552,1503587304276,True,True
36751,4214.08000000,0.11578400,487.92303872,1503587304284,True,True
36752,4214.09000000,0.12100000,509.90489000,1503587359505,True,True
36753,4214.08000000,0.03519000,148.29347520,1503587359505,True,True
36754,4214.08000000,0.14658400,617.71670272,1503587359512,True,True
36755,4214.08000000,0.06762800,284.98980224,1503587359519,True,True
36756,4215.00000000,0.01604400,67.62546000,1503587448294,True,True
36757,4215.00000000,0.03308700,139.46170500,1503587448302,True,True
36758,4215.00000000,0.02623400,110.57631000,1503587500566,True,True
36759,4215.00000000,0.07035400,296.54211000,1503587500573,True,True
36760,4215.00000000,0.05428100,228.79441500,1503587500580,True,True
36761,4215.00000000,0.09502600,400.53459000,1503587500580,True,True
36762,4232.50000000,0.58265700,2466.09575250,1503587520095,True,True
36763,4215.00000000,0.08880400,374.30886000,1503587568294,True,True
36764,4215.00000000,0.14760700,622.16350500,1503587568301,True,True
36765,4215.00000000,0.03848000,162.19320000,1503587624350,True,True
36766,4215.00000000,0.06636200,279.71583000,1503587624476,True,True
36767,4215.00000000,0.02803500,118.16752500,1503587624484,True,True
36768,4215.00000000,0.10316700,434.84890500,1503587624491,True,True
36769,4215.00000000,0.04737500,199.68562500,1503587688339,True,True
36770,4215.00000000,0.25807500,1087.78612500,1503587748111,True,True
36771,4215.00000000,0.06581800,277.42287000,1503587748111,True,True
36772,4229.04000000,0.66005200,2791.38631008,1503587760119,True,True
36773,4215.00000000,0.15955000,672.50325000,1503587820327,True,True
36774,4215.00000000,0.02175900,91.71418500,1503587820335,True,True
36775,4214.08000000,0.03833100,161.52990048,1503587835885,True,True
36776,4214.08000000,0.03833100,161.52990048,1503587836185,True,True
36777,4214.08000000,0.03833100,161.52990048,1503587836431,True,True
36778,4214.08000000,0.03833100,161.52990048,1503587837179,True,True
36779,4214.08000000,0.05600000,235.98848000,1503587837327,True,True
36780,4220.00000000,0.09955300,420.11366000,1503587857435,False,True
36781,4220.00000000,0.06771800,285.76996000,1503587857443,False,True
36782,4220.00000000,0.18270000,770.99400000,1503587900116,False,True
36783,4220.00000000,0.05959800,251.50356000,1503587928363,False,True
36784,4220.00000000,0.10143300,428.04726000,1503587928370,False,True
36785,4217.03000000,0.65917500,2779.76075025,1503587940115,False,True
36786,4220.00000000,0.24526400,1035.01408000,1503587977135,False,True
36787,4220.00000000,0.12453500,525.53770000,1503587977143,False,True
36788,4220.00000000,0.14543100,613.71882000,1503587977143,False,True
36789,4215.00000000,0.04689400,197.65821000,1503588048356,True,True
36790,4215.00000000,0.44761600,1886.70144000,1503588048356,True,True
36791,4234.88000000,0.06513200,275.82620416,1503588075400,False,True
36792,4234.88000000,0.02443600,103.48352768,1503588144253,False,True
36793,4196.01000000,0.09208500,386.38958085,1503588205694,True,True
36794,4196.01000000,0.05071100,212.78386311,1503588205701,True,True
36795,4196.01000000,0.07308000,306.64441080,1503588205708,True,True
36796,4207.78000000,0.25000000,1051.94500000,1503588228330,True,True
36797,4196.01000000,0.47742300,2003.27168223,1503588228330,True,True
36798,4207.78000000,0.04222200,177.66088716,1503588254663,True,True
36799,4207.78000000,0.04705800,198.00971124,1503588254678,True,True
36800,4207.78000000,0.07937800,334.00516084,1503588288299,True,True
36801,4221.33000000,0.60537200,2555.47498476,1503588300092,True,True
36802,4208.00000000,0.02310300,97.21742400,1503588318767,True,True
36803,4208.00000000,0.15617000,657.16336000,1503588318774,True,True
36804,4208.00000000,0.14148300,595.36046400,1503588408280,True,True
36805,4208.00000000,0.09414700,396.17057600,1503588408288,True,True
36806,4208.00000000,0.02265000,95.31120000,1503588408295,True,True
36807,4208.00000000,0.01256900,52.89035200,1503588452879,True,True
36808,4233.99000000,0.17431300,738.03949887,1503588504314,False,True
36809,4233.99000000,0.29944600,1267.85136954,1503588504322,False,True
36810,4208.00000000,0.09257300,389.54718400,1503588554677,True,True
36811,4208.00000000,0.10562100,444.45316800,1503588554684,True,True
36812,4208.00000000,0.23358400,982.92147200,1503588554693,True,True
36813,4208.00000000,0.00141200,5.94169600,1503588624388,True,True
36814,4208.00000000,0.00641700,27.00273600,1503588624388,True,True
36815,4208.00000000,0.00141200,5.94169600,1503588624396,True,True
36816,4208.00000000,0.32266900,1357.79115200,1503588624396,True,True
36817,4208.00000000,0.35630400,1499.32723200,1503588675345,True,True
36818,4208.00000000,0.21741100,914.86548800,1503588675352,True,True
36819,4208.01000000,0.04677700,196.83808377,1503588720399,True,True
36820,4208.01000000,0.06480700,272.70850407,1503588720406,True,True
36821,4208.01000000,0.16717800,703.48669578,1503588720412,True,True
36822,4216.51000000,0.64503500,2719.79652785,1503588780114,True,True
36823,4208.01000000,0.03136300,131.97581763,1503588785157,True,True
36824,4225.00000000,0.03813600,161.12460000,1503588830423,False,True
36825,4225.00000000,0.03813600,161.12460000,1503588830658,False,True
36826,4225.00000000,0.03813600,161.12460000,1503588830876,False,True
36827,4225.00000000,0.03813600,161.12460000,1503588831106,False,True
36828,4225.00000000,0.03813600,161.12460000,1503588832145,False,True
36829,4225.00000000,0.23700000,1001.32500000,1503588832237,False,True
36830,4225.00000000,0.23500000,992.87500000,1503588832265,False,True
36831,4208.01000000,0.01677900,70.60619979,1503588864319,True,True
36832,4208.01000000,0.02467100,103.81581471,1503588864326,True,True
36833,4208.01000000,0.12542500,527.78965425,1503588896540,True,True
36834,4208.01000000,0.13667300,575.12135073,1503588896540,True,True
36835,4208.01000000,0.12542500,527.78965425,1503588896548,True,True
36836,4208.01000000,0.20000600,841.62724806,1503588896548,True,True
36837,4208.00000000,0.31436600,1322.85212800,1503589044292,True,True
36838,4208.00000000,0.35099200,1476.97433600,1503589063206,True,True
36839,4208.00000000,0.07067900,297.41723200,1503589063206,True,True
36840,4216.40000000,0.75346400,3176.90560960,1503589080119,True,True
36841,4208.00000000,0.29973600,1261.28908800,1503589104333,True,True
36842,4208.00000000,0.14602300,614.46478400,1503589104341,True,True
36843,4230.00000000,0.06225400,263.33442000,1503589153387,False,True
36844,4208.00000000,0.04840700,203.69665600,1503589224334,True,True
36845,4208.00000000,0.01417200,59.63577600,1503589224346,True,True
36846,4207.78000000,0.03924000,165.11328720,1503589224346,True,True
36847,4208.00000000,0.01130600,47.57564800,1503589281599,True,True
36848,4208.00000000,0.04204200,176.91273600,1503589281607,True,True
36849,4208.00000000,0.31107100,1308.98676800,1503589344299,True,True
36850,4208.00000000,0.00063900,2.68891200,1503589414236,True,True
36851,4208.00000000,0.25218900,1061.21131200,1503589414243,True,True
36852,4208.00000000,0.32927900,1385.60603200,1503589414250,True,True
36853,4208.00000000,0.17507000,736.69456000,1503589488318,True,True
36854,4208.00000000,0.10541700,443.59473600,1503589512414,True,True
36855,4208.00000000,0.04279500,180.08136000,1503589512423,True,True
36856,4208.00000000,0.04686000,197.18688000,1503589512430,True,True
36857,4208.00000000,0.05058100,212.84484800,1503589548265,True,True
36858,4208.00000000,0.03228800,135.86790400,1503589548272,True,True
36859,4225.00000000,0.08138500,343.85162500,1503589599847,False,True
36860,4207.78000000,0.13444600,565.71918988,1503589644292,True,True
36861,4207.78000000,0.12765600,537.14836368,1503589644300,True,True
36862,4207.78000000,0.13444600,565.71918988,1503589644300,True,True
36863,4207.78000000,0.12702500,534.49325450,1503589644300,True,True
36864,4224.00000000,0.06707900,283.34169600,1503589711269,False,True
36865,4207.86000000,0.05847800,246.06723708,1503589740310,True,True
36866,4207.86000000,0.04211700,177.22243962,1503589740318,True,True
36867,4207.86000000,0.03244200,136.51139412,1503589740326,True,True
36868,4210.00000000,0.05447800,229.35238000,1503589769276,True,True
36869,4210.00000000,0.02742200,115.44662000,1503589769284,True,True
36870,4208.00000000,0.06700000,281.93600000,1503589769284,True,True
36871,4207.86000000,0.09979400,419.91918084,1503589769284,True,True
36872,4210.00000000,0.25229600,1062.16616000,1503589800323,True,True
36873,4210.00000000,0.23451900,987.32499000,1503589846997,True,True
36874,4210.00000000,0.27695200,1165.96792000,1503589847004,True,True
36875,4217.03000000,0.64312400,2712.07320172,1503589860106,True,True
36876,4210.05000000,0.00033400,1.40615670,1503589884274,True,True
36877,4210.00000000,0.13979100,588.52011000,1503589884274,True,True
36878,4210.05000000,0.06682200,281.32396110,1503589931718,True,True
36879,4210.05000000,0.18569000,781.76418450,1503589931725,True,True
36880,4224.00000000,0.10011600,422.88998400,1503590004282,False,True
36881,4207.86000000,0.09730600,409.45002516,1503590015138,True,True
36882,4207.86000000,0.11622500,489.05852850,1503590015145,True,True
36883,4207.86000000,0.11518800,484.69497768,1503590015152,True,True
36884,4208.00000000,0.10049700,422.89137600,1503590064246,True,True
36885,4207.86000000,0.00682900,28.73547594,1503590064246,True,True
36886,4207.86000000,0.18905100,795.50014086,1503590064253,True,True
36887,4207.86000000,0.22733600,956.59806096,1503590064260,True,True
36888,4216.00000000,0.69704900,2938.75858400,1503590100106,True,True
36889,4208.00000000,0.13251500,557.62312000,1503590130582,True,True
36890,4208.00000000,0.15066100,633.98148800,1503590130589,True,True
36891,4223.99000000,0.09798600,413.89188414,1503590208262,False,True
36892,4223.99000000,0.08388300,354.32095317,1503590208271,False,True
36893,4207.86000000,0.09950300,418.69469358,1503590233324,True,True
36894,4207.86000000,0.03636900,153.03566034,1503590304319,True,True
36895,4222.00000000,0.12395000,523.31690000,1503590369571,False,True
36896,4222.00000000,0.17989400,759.51246800,1503590369578,False,True
36897,4222.00000000,0.14000100,591.08422200,1503590385623,False,True
36898,4222.00000000,0.44310600,1870.79353200,1503590389482,False,True
36899,4223.06000000,0.64575200,2727.04944112,1503590400114,False,True
36900,4222.15000000,0.30383900,1282.85383385,1503590400328,True,True
36901,4222.15000000,0.25305500,1068.43616825,1503590546450,True,True
36902,4222.15000000,1.13283400,4782.99507310,1503590546450,True,True
36903,4222.00000000,0.21000000,886.62000000,1503590547851,False,True
36904,4222.00000000,1.50411100,6350.35664200,1503590551547,False,True
36905,4223.51000000,0.73737300,3114.30223923,1503590580098,False,True
36906,4223.99000000,0.03816000,161.18745840,1503590677668,False,True
36907,4223.99000000,0.03816000,161.18745840,1503590677905,False,True
36908,4223.99000000,0.03816000,161.18745840,1503590678147,False,True
36909,4223.99000000,0.01526500,64.47920735,1503590683167,False,True
36910,4222.05000000,0.33499200,1414.35297360,1503590765678,True,True
36911,4223.03000000,0.61744900,2607.50565047,1503590820109,True,True
36912,4222.05000000,0.38243200,1614.64702560,1503590847338,True,True
36913,4223.99000000,0.45096600,1904.87587434,1503590904249,False,True
36914,4223.05000000,0.06475500,273.46360275,1503590972734,True,True
36915,4223.99000000,0.10156000,428.98842440,1503590980892,False,True
36916,4223.99000000,0.15619400,659.76189406,1503591047354,True,True
36917,4223.99000000,0.20274900,856.40974851,1503591047354,True,True
36918,4223.99000000,0.15619400,659.76189406,1503591047363,True,True
36919,4223.99000000,0.00840600,35.50685994,1503591047363,True,True
36920,4223.99000000,0.23113700,976.32037663,1503591108317,True,True
36921,4223.99000000,0.01697100,71.68533429,1503591108324,True,True
36922,4223.99000000,0.12555400,530.33884046,1503591108332,True,True
36923,4223.05000000,0.03819300,161.29094865,1503591120185,True,True
36924,4223.05000000,0.02497900,105.48756595,1503591120467,True,True
36925,4223.99000000,0.65279700,2757.40800003,1503591152142,True,True
36926,4223.99000000,0.07091100,299.52735489,1503591152149,True,True
36927,4223.99000000,0.03814300,161.11565057,1503591180211,True,True
36928,4223.99000000,0.03814300,161.11565057,1503591180431,True,True
36929,4223.99000000,0.03814300,161.11565057,1503591180687,True,True
36930,4223.99000000,0.03814300,161.11565057,1503591180925,True,True
36931,4223.99000000,0.03814300,161.11565057,1503591181163,True,True
36932,4223.99000000,0.03814300,161.11565057,1503591181394,True,True
36933,4223.99000000,0.03814300,161.11565057,1503591181634,True,True
36934,4223.99000000,0.03814300,161.11565057,1503591181862,True,True
36935,4223.99000000,0.03814300,161.11565057,1503591182109,True,True
36936,4223.99000000,0.03814300,161.11565057,1503591182353,True,True
36937,4223.99000000,0.00473800,20.01326462,1503591183149,True,True
36938,4223.05000000,0.30958500,1307.39293425,1503591273133,True,True
36939,4223.05000000,0.14531000,613.65139550,1503591341652,True,True
36940,4223.05000000,0.21451500,905.90757075,1503591348284,True,True
36941,4223.05000000,0.02314500,97.74249225,1503591348293,True,True
36942,4223.05000000,0.42784400,1806.80660420,1503591390196,True,True
36943,4225.53000000,0.67887100,2868.58977663,1503591420120,True,True
36944,4223.05000000,0.08163700,344.75713285,1503591444299,True,True
36945,4223.05000000,0.10680000,451.02174000,1503591444307,True,True
36946,4223.05000000,0.13323800,562.67073590,1503591444313,True,True
36947,4223.05000000,0.08163700,344.75713285,1503591444313,True,True
36948,4223.05000000,0.10680000,451.02174000,1503591444313,True,True
36949,4223.05000000,0.01326900,56.03565045,1503591444313,True,True
36950,4223.05000000,0.61248500,2586.55477925,1503591459578,True,True
36951,4223.05000000,0.03810000,160.89820500,1503591480259,True,True
36952,4223.05000000,0.03810000,160.89820500,1503591480559,True,True
36953,4223.05000000,0.04784800,202.06449640,1503591492335,True,True
36954,4223.05000000,0.02310000,97.55245500,1503591528312,True,True
36955,4223.05000000,0.13946600,588.97189130,1503591528319,True,True
36956,4223.05000000,0.16522400,697.74921320,1503591528327,True,True
36957,4225.53000000,0.68788700,2906.68715511,1503591540103,True,True
36958,4228.00000000,0.41741500,1764.83062000,1503591589236,False,True
36959,4233.98000000,0.29982900,1269.46998942,1503591589236,False,True
36960,4223.05000000,0.00567800,23.97847790,1503591600276,True,True
36961,4223.05000000,0.20104300,849.01464115,1503591600276,True,True
36962,4223.15000000,0.12698100,536.25981015,1503591657951,True,True
36963,4223.15000000,0.01901900,80.32008985,1503591657958,True,True
36964,4223.14000000,0.14543900,614.20925846,1503591657958,True,True
36965,4223.14000000,0.21278600,898.62506804,1503591657974,True,True
36966,4236.94000000,0.59713900,2530.04211466,1503591660130,True,True
36967,4223.15000000,0.01941000,81.97134150,1503591708269,True,True
36968,4223.15000000,0.39584400,1671.70858860,1503591708276,True,True
36969,4223.15000000,0.16419400,693.41589110,1503591757889,True,True
36970,4223.15000000,0.02406100,101.61321215,1503591757897,True,True
36971,4223.15000000,0.03807300,160.78798995,1503591780327,True,True
36972,4223.15000000,0.03807300,160.78798995,1503591780592,True,True
36973,4223.15000000,0.03807300,160.78798995,1503591780849,True,True
36974,4223.15000000,0.03805000,160.69085750,1503591781182,True,True
36975,4223.15000000,0.03631300,153.35524595,1503591781420,True,True
36976,4223.14000000,0.03805000,160.69047700,1503591781661,True,True
36977,4223.14000000,0.03805000,160.69047700,1503591781931,True,True
36978,4223.14000000,0.03805000,160.69047700,1503591782173,True,True
36979,4223.14000000,0.03805000,160.69047700,1503591782465,True,True
36980,4223.14000000,0.03805000,160.69047700,1503591783131,True,True
36981,4223.14000000,0.03810200,160.91008028,1503591802743,True,True
36982,4223.14000000,0.03810200,160.91008028,1503591803043,True,True
36983,4223.14000000,0.03810200,160.91008028,1503591803274,True,True
36984,4223.14000000,0.09183700,387.84050818,1503591821667,True,True
36985,4223.14000000,0.20398800,861.46988232,1503591821675,True,True
36986,4250.71000000,0.06371000,270.81273410,1503591888253,False,True
36987,4250.71000000,0.18857200,801.56488612,1503591888263,False,True
36988,4223.14000000,0.12139500,512.66808030,1503591950966,True,True
36989,4223.14000000,0.21452500,905.96910850,1503591950966,True,True
36990,4224.00000000,0.10000000,422.40000000,1503591984265,True,True
36991,4223.14000000,0.40458300,1708.61065062,1503591984265,True,True
36992,4224.00000000,0.29410500,1242.29952000,1503592035056,True,True
36993,4224.00000000,0.01621600,68.49638400,1503592035064,True,True
36994,4222.13000000,0.03805900,160.69004567,1503592043440,True,True
36995,4222.13000000,0.00943900,39.85268507,1503592043664,True,True
36996,4222.13000000,0.03806000,160.69426780,1503592043900,True,True
36997,4222.13000000,0.03444200,145.41860146,1503592044139,True,True
36998,4207.86000000,0.03819000,160.69817340,1503592048124,True,True
36999,4207.86000000,0.03819000,160.69817340,1503592048348,True,True
37000,4207.86000000,0.02298200,96.70503852,1503592048588,True,True
37001,4213.08000000,0.03819000,160.89752520,1503592051130,True,True
37002,4213.08000000,0.03819000,160.89752520,1503592051344,True,True
37003,4213.08000000,0.01688000,71.11679040,1503592051570,True,True
37004,4213.08000000,0.03815700,160.75849356,1503592051801,True,True
37005,4213.08000000,0.03815700,160.75849356,1503592052065,True,True
37006,4213.08000000,0.03815700,160.75849356,1503592052303,True,True
37007,4213.08000000,0.03815700,160.75849356,1503592052545,True,True
37008,4213.08000000,0.03815700,160.75849356,1503592052806,True,True
37009,4213.08000000,0.03815700,160.75849356,1503592053028,True,True
37010,4213.08000000,0.03815700,160.75849356,1503592053244,True,True
37011,4213.08000000,0.03815700,160.75849356,1503592054126,True,True
37012,4213.08000000,0.03815700,160.75849356,1503592054356,True,True
37013,4213.08000000,0.03815700,160.75849356,1503592054594,True,True
37014,4213.08000000,0.03815700,160.75849356,1503592054873,True,True
37015,4213.08000000,0.03815700,160.75849356,1503592055165,True,True
37016,4213.08000000,0.03815700,160.75849356,1503592055393,True,True
37017,4213.08000000,0.03815700,160.75849356,1503592055651,True,True
37018,4213.08000000,0.02274100,95.80965228,1503592055885,True,True
37019,4250.70000000,0.13336800,566.90735760,1503592068312,False,True
37020,4213.09000000,0.13400000,564.55406000,1503592113432,True,True
37021,4213.08000000,0.09102600,383.49982008,1503592113432,True,True
37022,4213.08000000,0.09693800,408.40754904,1503592113440,True,True
37023,4214.00000000,0.28785100,1213.00411400,1503592164314,True,True
37024,4214.00000000,0.23200700,977.67749800,1503592164323,True,True
37025,4239.50000000,0.68709400,2912.93501300,1503592260087,True,True
37026,4229.00000000,0.02584100,109.28158900,1503592260163,True,True
37027,4229.00000000,0.03823200,161.68312800,1503592266153,True,True
37028,4229.00000000,0.03823200,161.68312800,1503592266402,True,True
37029,4229.00000000,0.03807900,161.03609100,1503592266635,True,True
37030,4229.00000000,0.00527300,22.29951700,1503592266855,True,True
37031,4229.00000000,0.03820300,161.56048700,1503592267088,True,True
37032,4229.00000000,0.00412600,17.44885400,1503592267344,True,True
37033,4229.00000000,0.01161100,49.10291900,1503592267585,True,True
37034,4229.00000000,0.06740300,285.04728700,1503592284284,True,True
37035,4229.00000000,0.00058700,2.48242300,1503592284284,True,True
37036,4229.00000000,0.20074200,848.93791800,1503592284284,True,True
37037,4229.00000000,0.00587500,24.84537500,1503592284292,True,True
37038,4229.00000000,0.06211500,262.68433500,1503592284299,True,True
37039,4229.00000000,0.00587500,24.84537500,1503592284299,True,True
37040,4229.00000000,0.13746500,581.33948500,1503592284299,True,True
37041,4229.00000000,0.03818200,161.47167800,1503592336317,True,True
37042,4229.00000000,0.03818200,161.47167800,1503592336803,True,True
37043,4229.00000000,0.03818200,161.47167800,1503592337176,True,True
37044,4229.00000000,0.03818200,161.47167800,1503592337540,True,True
37045,4229.00000000,0.03818200,161.47167800,1503592337886,True,True
37046,4229.00000000,0.03818200,161.47167800,1503592338358,True,True
37047,4229.00000000,0.02260400,95.59231600,1503592338671,True,True
37048,4229.00000000,0.25399000,1074.12371000,1503592353083,True,True
37049,4229.00000000,0.06456200,273.03269800,1503592353083,True,True
37050,4229.00000000,0.05974100,252.64468900,1503592368260,True,True
37051,4229.00000000,0.04338500,183.47516500,1503592368268,True,True
37052,4229.00000000,0.03817300,161.43361700,1503592409242,True,True
37053,4229.00000000,0.00870300,36.80498700,1503592409475,True,True
37054,4229.00000000,0.08073300,341.41985700,1503592420785,True,True
37055,4229.00000000,0.04687600,198.23860400,1503592420785,True,True
37056,4229.00000000,0.16892400,714.37959600,1503592420792,True,True
37057,4214.88000000,0.08877800,374.18861664,1503592567729,True,True
37058,4214.88000000,0.19992800,842.67252864,1503592567736,True,True
37059,4214.88000000,0.16473700,694.34668656,1503592620271,True,True
37060,4214.88000000,0.04892900,206.22986352,1503592620278,True,True
37061,4214.88000000,0.05478500,230.91220080,1503592620285,True,True
37062,4214.88000000,0.33114000,1395.71536320,1503592660449,True,True
37063,4214.88000000,0.10219100,430.72280208,1503592660456,True,True
37064,4214.88000000,0.03061500,129.03855120,1503592660464,True,True
37065,4227.44000000,0.73822800,3120.81457632,1503592680116,True,True
37066,4214.88000000,0.00686400,28.93093632,1503592740285,True,True
37067,4214.88000000,0.18153900,765.16510032,1503592740293,True,True
37068,4214.88000000,0.16936100,713.83629168,1503592740300,True,True
37069,4240.00000000,0.08806800,373.40832000,1503592770955,False,True
37070,4240.00000000,0.00271800,11.52432000,1503592770963,False,True
37071,4240.00000000,0.05600300,237.45272000,1503592824295,False,True
37072,4240.00000000,0.04812600,204.05424000,1503592824295,False,True
37073,4240.00000000,0.01572500,66.67400000,1503592824302,False,True
37074,4214.88000000,0.02449900,103.26034512,1503592850288,True,True
37075,4245.00000000,0.13110800,556.55346000,1503592908286,False,True
37076,4214.88000000,0.13641500,574.97285520,1503592971379,True,True
37077,4214.88000000,0.02258800,95.20570944,1503592971389,True,True
37078,4214.88000000,0.03655400,154.07072352,1503593004257,True,True
37079,4214.88000000,0.01107700,46.68822576,1503593004264,True,True
37080,4214.88000000,0.00438400,18.47803392,1503593004264,True,True
37081,4214.88000000,0.03217000,135.59268960,1503593004270,True,True
37082,4214.88000000,0.01029000,43.37111520,1503593004270,True,True
37083,4214.88000000,0.14357000,605.13032160,1503593057389,True,True
37084,4214.88000000,0.04154300,175.09875984,1503593057396,True,True
37085,4215.20000000,0.10000000,421.52000000,1503593124246,True,True
37086,4215.20000000,0.04709300,198.50641360,1503593124246,True,True
37087,4215.20000000,0.04073900,171.72303280,1503593124253,True,True
37088,4215.20000000,0.06712900,282.96216080,1503593124260,True,True
37089,4230.10000000,0.64995100,2749.35772510,1503593220097,True,True
37090,4215.20000000,0.06815700,287.29538640,1503593244288,True,True
37091,4218.20000000,0.06085200,256.68590640,1503593285194,True,True
37092,4240.00000000,0.02500600,106.02544000,1503593328349,False,True
37093,4240.00000000,0.00246300,10.44312000,1503593328356,False,True
37094,4240.00000000,0.02500600,106.02544000,1503593328356,False,True
37095,4240.00000000,0.04863700,206.22088000,1503593328356,False,True
37096,4218.20000000,0.03033800,127.97175160,1503593370624,True,True
37097,4218.20000000,0.00881000,37.16234200,1503593370632,True,True
37098,4218.20000000,0.03033800,127.97175160,1503593370632,True,True
37099,4218.20000000,0.20749900,875.27228180,1503593370632,True,True
37100,4218.20000000,0.03914800,165.13409360,1503593370639,True,True
37101,4218.20000000,0.18776800,792.04297760,1503593370639,True,True
37102,4218.20000000,0.17650300,744.52495460,1503593400321,True,True
37103,4218.20000000,0.14957900,630.95413780,1503593400328,True,True
37104,4218.20000000,0.15632000,659.38902400,1503593400334,True,True
37105,4244.99000000,0.28251300,1199.26485987,1503593463097,False,True
37106,4244.99000000,0.02198300,93.31761517,1503593484286,False,True
37107,4244.99000000,0.12261200,520.48671388,1503593484286,False,True
37108,4244.99000000,0.02198300,93.31761517,1503593484293,False,True
37109,4244.99000000,0.33894000,1438.79691060,1503593484293,False,True
37110,4214.01000000,0.03828600,161.33758686,1503593549131,True,True
37111,4214.01000000,0.01975600,83.25198156,1503593549346,True,True
37112,4214.01000000,0.23497100,990.17014371,1503593554480,True,True
37113,4214.00000000,0.18197800,766.85529200,1503593629533,True,True
37114,4214.00000000,0.10774000,454.01636000,1503593629541,True,True
37115,4214.00000000,0.03828700,161.34141800,1503593630662,True,True
37116,4214.00000000,0.03828700,161.34141800,1503593630877,True,True
37117,4214.00000000,0.03828700,161.34141800,1503593631156,True,True
37118,4214.00000000,0.03828700,161.34141800,1503593631411,True,True
37119,4214.00000000,0.03828700,161.34141800,1503593631678,True,True
37120,4214.00000000,0.03828700,161.34141800,1503593631941,True,True
37121,4214.00000000,0.01947100,82.05079400,1503593632222,True,True
37122,4214.00000000,0.06669200,281.04008800,1503593688320,True,True
37123,4214.00000000,0.17060000,718.90840000,1503593759482,True,True
37124,4214.00000000,0.07859500,331.19933000,1503593820266,True,True
37125,4214.00000000,0.06089100,256.59467400,1503593886832,True,True
37126,4214.00000000,0.16094500,678.22223000,1503593964231,True,True
37127,4215.00000000,0.00271000,11.42265000,1503593982506,True,True
37128,4215.00000000,0.02989900,126.02428500,1503593982513,True,True
37129,4215.00000000,0.01889300,79.63399500,1503593982520,True,True
37130,4225.50000000,0.61785000,2610.72517500,1503594000118,True,True
37131,4215.00000000,0.05606900,236.33083500,1503594024240,True,True
37132,4215.00000000,0.02447000,103.14105000,1503594076975,True,True
37133,4215.00000000,0.21645900,912.37468500,1503594076975,True,True
37134,4215.00000000,0.02447000,103.14105000,1503594076982,True,True
37135,4215.00000000,0.37317700,1572.94105500,1503594076982,True,True
37136,4215.00000000,0.62241700,2623.48765500,1503594120302,True,True
37137,4215.00000000,0.39147900,1650.08398500,1503594161492,True,True
37138,4215.00000000,0.06107300,257.42269500,1503594161500,True,True
37139,4215.00000000,0.26606000,1121.44290000,1503594204263,True,True
37140,4215.00000000,0.39610300,1669.57414500,1503594204270,True,True
37141,4215.00000000,0.03806200,160.43133000,1503594270570,True,True
37142,4215.00000000,0.45653200,1924.28238000,1503594300344,True,True
37143,4215.00000000,0.06914500,291.44617500,1503594300351,True,True
37144,4215.00000000,0.17171100,723.76186500,1503594300358,True,True
37145,4236.00000000,0.00129200,5.47291200,1503594301844,False,True
37146,4236.00000000,0.00136700,5.79061200,1503594303134,False,True
37147,4236.00000000,0.00136700,5.79061200,1503594303387,False,True
37148,4236.00000000,0.00136600,5.78637600,1503594303822,False,True
37149,4236.00000000,0.00136600,5.78637600,1503594304350,False,True
37150,4236.00000000,0.00379100,16.05867600,1503594305166,False,True
37151,4236.00000000,0.00121300,5.13826800,1503594305387,False,True
37152,4236.00000000,0.00128800,5.45596800,1503594306139,False,True
37153,4236.00000000,0.00128800,5.45596800,1503594306395,False,True
37154,4236.00000000,0.00151900,6.43448400,1503594307596,False,True
37155,4236.00000000,0.03799000,160.92564000,1503594311010,False,True
37156,4236.00000000,0.01572800,66.62380800,1503594312138,False,True
37157,4215.00000000,0.28828400,1215.11706000,1503594329371,True,True
37158,4236.00000000,0.00129100,5.46867600,1503594345126,False,True
37159,4236.00000000,0.03793300,160.68418800,1503594348346,False,True
37160,4236.00000000,0.01365600,57.84681600,1503594348588,False,True
37161,4236.00000000,0.01215000,51.46740000,1503594348845,False,True
37162,4236.00000000,0.21458400,908.97782400,1503594384230,False,True
37163,4215.00000000,0.04709000,198.48435000,1503594427236,True,True
37164,4215.00000000,0.00903700,38.09095500,1503594427244,True,True
37165,4215.00000000,0.01169500,49.29442500,1503594427251,True,True
37166,4215.00000000,0.00209900,8.84728500,1503594468230,True,True
37167,4215.00000000,0.02697100,113.68276500,1503594468230,True,True
37168,4215.00000000,0.09021000,380.23515000,1503594531812,True,True
37169,4215.00000000,0.06132500,258.48487500,1503594564235,True,True
37170,4215.00000000,0.03512300,148.04344500,1503594564242,True,True
37171,4215.00000000,0.05481700,231.05365500,1503594564249,True,True
37172,4215.00000000,0.01256200,52.94883000,1503594605764,True,True
37173,4215.00000000,0.10972200,462.47823000,1503594605764,True,True
37174,4215.00000000,0.01256200,52.94883000,1503594605772,True,True
37175,4215.00000000,0.06900300,290.84764500,1503594605772,True,True
37176,4215.00000000,0.27724000,1168.56660000,1503594660275,True,True
37177,4215.00000000,0.03166900,133.48483500,1503594660275,True,True
37178,4215.00000000,0.20135200,848.69868000,1503594710792,True,True
37179,4215.00000000,0.31100400,1310.88186000,1503594710799,True,True
37180,4215.00000000,0.07406400,312.17976000,1503594780246,True,True
37181,4229.99000000,0.43074600,1822.05127254,1503594835951,False,True
37182,4214.00000000,0.09135100,384.95311400,1503594864268,True,True
37183,4214.00000000,0.03473100,146.35643400,1503594864277,True,True
37184,4214.00000000,0.03903300,164.48506200,1503594875937,True,True
37185,4214.00000000,0.08328000,350.94192000,1503594875945,True,True
37186,4214.00000000,0.04519500,190.45173000,1503594900285,True,True
37187,4214.00000000,0.19711300,830.63418200,1503594939615,True,True
37188,4214.00000000,0.18909800,796.85897200,1503594939623,True,True
37189,4214.00000000,0.67086500,2827.02511000,1503595000954,True,True
37190,4214.00000000,0.07678300,323.56356200,1503595000954,True,True
37191,4205.02000000,0.64304300,2704.00867586,1503595020112,True,True
37192,4196.01000000,0.16921600,710.03202816,1503595044229,True,True
37193,4214.00000000,0.04578400,192.93377600,1503595101739,False,True
37194,4214.00000000,0.03372900,142.13400600,1503595101746,False,True
37195,4208.10000000,0.08017900,337.40124990,1503595164256,True,True
37196,4208.10000000,0.18146900,763.63969890,1503595164263,True,True
37197,4208.10000000,0.21879800,920.72386380,1503595164270,True,True
37198,4208.10000000,0.28955500,1218.47639550,1503595258630,True,True
37199,4208.10000000,0.03652900,153.71768490,1503595258630,True,True
37200,4208.10000000,0.06980600,293.75062860,1503595258638,True,True
37201,4205.01000000,0.75139200,3159.61087392,1503595260114,True,True
37202,4208.10000000,0.26396700,1110.79953270,1503595308255,True,True
37203,4208.10000000,0.13987400,588.60377940,1503595308262,True,True
37204,4208.10000000,0.00240000,10.09944000,1503595308269,True,True
37205,4208.10000000,0.07950200,334.55236620,1503595367391,True,True
37206,4208.10000000,0.39215800,1650.24007980,1503595428323,True,True
37207,4208.10000000,0.01360000,57.23016000,1503595458701,True,True
37208,4208.10000000,0.12376200,520.80287220,1503595458708,True,True
37209,4208.10000000,0.00935500,39.36677550,1503595500277,True,True
37210,4208.10000000,0.04496000,189.19617600,1503595500285,True,True
37211,4208.10000000,0.03764800,158.42654880,1503595535575,True,True
37212,4208.10000000,0.05561400,234.02927340,1503595535583,True,True
37213,4208.10000000,0.05644700,237.53462070,1503595535590,True,True
37214,4208.10000000,0.06468000,272.17990800,1503595584227,True,True
37215,4208.10000000,0.08981800,377.96312580,1503595584234,True,True
37216,4208.10000000,0.00361900,15.22911390,1503595584240,True,True
37217,4208.10000000,0.07589200,319.36112520,1503595635618,True,True
37218,4208.10000000,0.05564200,234.14710020,1503595635625,True,True
37219,4208.10000000,0.13217900,556.22244990,1503595635632,True,True
37220,4208.10000000,0.00865600,36.42531360,1503595648038,True,True
37221,4208.10000000,0.03023900,127.24873590,1503595673080,True,True
37222,4208.10000000,0.03340500,140.57158050,1503595673080,True,True
37223,4196.01000000,0.04187400,175.70372274,1503595747126,True,True
37224,4196.01000000,0.17989000,754.82023890,1503595747133,True,True
37225,4196.01000000,0.25927200,1087.90790472,1503595747140,True,True
37226,4196.01000000,0.08036000,337.19136360,1503595764313,True,True
37227,4196.01000000,0.17595700,738.31733157,1503595764320,True,True
37228,4196.01000000,0.10030100,420.86399901,1503595764327,True,True
37229,4202.06000000,0.75798100,3185.08164086,1503595800115,True,True
37230,4196.01000000,0.20660900,866.93343009,1503595815277,True,True
37231,4196.01000000,0.30286900,1270.84135269,1503595848286,True,True
37232,4202.06000000,0.63336300,2661.42932778,1503595860099,True,True
37233,4196.01000000,0.15597400,654.46846374,1503595864006,True,True
37234,4196.01000000,0.41634300,1746.97939143,1503595864013,True,True
37235,4196.01000000,0.00130600,5.47998906,1503595865779,True,True
37236,4196.01000000,0.00138300,5.80308183,1503595866015,True,True
37237,4202.06000000,0.60242800,2531.43860168,1503595920094,True,True
37238,4196.01000000,0.36186100,1518.37237461,1503595944325,True,True
37239,4196.01000000,0.01824400,76.55200644,1503595992396,True,True
37240,4196.01000000,0.01268300,53.21799483,1503595992404,True,True
37241,4196.01000000,0.01824400,76.55200644,1503595992404,True,True
37242,4196.01000000,0.02655500,111.42504555,1503595992404,True,True
37243,4196.01000000,0.03843500,161.27364435,1503596028182,True,True
37244,4196.01000000,0.20810900,873.22744509,1503596028436,True,True
37245,4196.01000000,0.03485800,146.26451658,1503596028436,True,True
37246,4208.10000000,0.18822400,792.06541440,1503596063279,False,True
37247,4192.17000000,0.50430000,2114.11133100,1503596067393,True,True
37248,4192.17000000,0.04909200,205.80200964,1503596148317,True,True
37249,4192.17000000,0.34707700,1455.00578709,1503596148317,True,True
37250,4198.91000000,0.17083800,717.33338658,1503596187469,True,True
37251,4198.91000000,0.02341200,98.30488092,1503596187475,True,True
37252,4198.91000000,0.09393100,394.40781521,1503596187481,True,True
37253,4198.91000000,0.46630400,1957.96852864,1503596244304,True,True
37254,4198.91000000,0.02403800,100.93339858,1503596263143,True,True
37255,4198.91000000,0.01599600,67.16576436,1503596276539,True,True
37256,4198.91000000,0.00279900,11.75274909,1503596276546,True,True
37257,4198.91000000,0.03840700,161.26753637,1503596276582,True,True
37258,4198.91000000,0.00514700,21.61178977,1503596276830,True,True
37259,4203.51000000,0.79445200,3339.48692652,1503596280122,True,True
37260,4198.91000000,0.04724100,198.36070731,1503596304244,True,True
37261,4208.10000000,0.01602000,67.41376200,1503596315238,False,True
37262,4208.10000000,0.15362300,646.46094630,1503596315246,False,True
37263,4208.10000000,0.12248000,515.40808800,1503596340244,False,True
37264,4208.10000000,0.01214700,51.11579070,1503596340244,False,True
37265,4198.91000000,0.00176600,7.41527506,1503596347167,True,True
37266,4198.91000000,0.01835400,77.06679414,1503596389334,True,True
37267,4198.91000000,0.00169100,7.10035681,1503596396246,True,True
37268,4198.91000000,0.03840700,161.26753637,1503596417447,True,True
37269,4198.91000000,0.03840700,161.26753637,1503596417672,True,True
37270,4198.91000000,0.03049500,128.04576045,1503596417913,True,True
37271,4198.91000000,0.05155500,216.47480505,1503596424274,True,True
37272,4198.91000000,0.00125600,5.27383096,1503596424282,True,True
37273,4198.91000000,0.00665100,27.92695041,1503596428530,True,True
37274,4198.91000000,0.12591900,528.72254829,1503596428537,True,True
37275,4198.91000000,0.01137700,47.77099907,1503596440353,True,True
37276,4198.91000000,0.02998000,125.88332180,1503596448461,True,True
37277,4198.91000000,0.03843600,161.38930476,1503596449141,True,True
37278,4198.91000000,0.01230000,51.64659300,1503596449385,True,True
37279,4198.91000000,0.03841900,161.31792329,1503596449622,True,True
37280,4198.91000000,0.01829600,76.82325736,1503596461180,True,True
37281,4198.91000000,0.03503500,147.10881185,1503596471094,True,True
37282,4198.91000000,0.03379200,141.88956672,1503596471448,True,True
37283,4198.91000000,0.04975100,208.89997141,1503596484282,True,True
37284,4198.91000000,0.03274700,137.50170577,1503596484282,True,True
37285,4198.91000000,0.04975100,208.89997141,1503596484290,True,True
37286,4198.91000000,0.09521400,399.79501674,1503596484290,True,True
37287,4198.91000000,0.04975100,208.89997141,1503596484297,True,True
37288,4198.91000000,0.07786300,326.93972933,1503596484297,True,True
37289,4199.04000000,0.01890400,79.37865216,1503596488175,True,True
37290,4212.00000000,0.03229000,136.00548000,1503596488798,False,True
37291,4212.00000000,0.03283700,138.30944400,1503596488805,False,True
37292,4199.04000000,0.03842200,161.33551488,1503596502895,True,True
37293,4199.04000000,0.03842200,161.33551488,1503596504625,True,True
37294,4199.04000000,0.03842200,161.33551488,1503596504923,True,True
37295,4199.04000000,0.03842200,161.33551488,1503596505141,True,True
37296,4199.04000000,0.03842200,161.33551488,1503596505356,True,True
37297,4199.04000000,0.03842200,161.33551488,1503596505598,True,True
37298,4199.04000000,0.03842200,161.33551488,1503596505883,True,True
37299,4199.04000000,0.03842200,161.33551488,1503596506099,True,True
37300,4199.04000000,0.03842200,161.33551488,1503596506369,True,True
37301,4199.04000000,0.03842200,161.33551488,1503596506642,True,True
37302,4199.04000000,0.03842200,161.33551488,1503596506951,True,True
37303,4199.04000000,0.01436400,60.31501056,1503596508266,True,True
37304,4199.04000000,0.02048300,86.00893632,1503596508273,True,True
37305,4199.04000000,0.03841500,161.30612160,1503596533117,True,True
37306,4199.04000000,0.03841500,161.30612160,1503596533381,True,True
37307,4199.04000000,0.03841500,161.30612160,1503596533610,True,True
37308,4199.04000000,0.03841500,161.30612160,1503596533873,True,True
37309,4199.04000000,0.03841500,161.30612160,1503596534085,True,True
37310,4199.04000000,0.03841500,161.30612160,1503596534317,True,True
37311,4199.04000000,0.02381700,100.00853568,1503596534630,True,True
37312,4199.04000000,0.03841500,161.30612160,1503596534859,True,True
37313,4199.04000000,0.03841500,161.30612160,1503596535201,True,True
37314,4199.04000000,0.01152500,48.39393600,1503596535418,True,True
37315,4199.04000000,0.00269000,11.29541760,1503596545127,True,True
37316,4199.04000000,0.03843500,161.39010240,1503596549638,True,True
37317,4199.04000000,0.03843500,161.39010240,1503596549903,True,True
37318,4199.04000000,0.03843500,161.39010240,1503596550229,True,True
37319,4199.04000000,0.03843500,161.39010240,1503596550464,True,True
37320,4199.04000000,0.03843500,161.39010240,1503596550940,True,True
37321,4199.04000000,0.01276100,53.58394944,1503596552319,True,True
37322,4199.04000000,0.18812500,789.94440000,1503596568253,True,True
37323,4199.04000000,0.04998300,209.88061632,1503596587080,True,True
37324,4199.04000000,0.03842800,161.36070912,1503596596933,True,True
37325,4199.04000000,0.02678400,112.46708736,1503596598360,True,True
37326,4199.04000000,0.00264600,11.11065984,1503596598360,True,True
37327,4199.04000000,0.00899800,37.78296192,1503596598360,True,True
37328,4199.04000000,0.01915900,80.44940736,1503596598603,True,True
37329,4192.27000000,0.05905300,247.56612031,1503596669512,True,True
37330,4212.00000000,0.28330500,1193.28066000,1503596724247,False,True
37331,4212.00000000,0.22783500,959.64102000,1503596724247,False,True
37332,4178.23000000,0.03145400,131.42204642,1503596765253,True,True
37333,4178.23000000,0.01521800,63.58430414,1503596765253,True,True
37334,4178.23000000,0.02967100,123.97226233,1503596765261,True,True
37335,4178.23000000,0.07255300,303.14312119,1503596808266,True,True
37336,4178.23000000,0.08798500,367.62156655,1503596808274,True,True
37337,4178.23000000,0.07234600,302.27822758,1503596856207,True,True
37338,4178.23000000,0.04419500,184.65687485,1503596856215,True,True
37339,4178.23000000,0.12515100,522.90966273,1503596856222,True,True
37340,4178.23000000,0.08197000,342.48951310,1503596904279,True,True
37341,4178.23000000,0.07287900,304.50522417,1503596904292,True,True
37342,4178.23000000,0.00620200,25.91338246,1503596919372,True,True
37343,4178.23000000,0.13875600,579.75448188,1503596964314,True,True
37344,4178.23000000,0.01340300,56.00081669,1503596964322,True,True
37345,4178.23000000,0.00237300,9.91493979,1503596964329,True,True
37346,4178.23000000,0.13924800,581.81017104,1503597008060,True,True
37347,4178.23000000,0.33930700,1417.70268661,1503597024343,True,True
37348,4178.23000000,0.10177100,425.22264533,1503597045111,True,True
37349,4178.23000000,0.01964800,82.09386304,1503597045118,True,True
37350,4178.23000000,0.07557400,315.76555402,1503597108336,True,True
37351,4178.23000000,0.02139800,89.40576554,1503597115707,True,True
37352,4178.23000000,0.00148000,6.18378040,1503597115715,True,True
37353,4210.00000000,0.08200100,345.22421000,1503597168283,False,True
37354,4210.00000000,0.46379400,1952.57274000,1503597221484,False,True
37355,4210.00000000,0.07967900,335.44859000,1503597221492,False,True
37356,4210.00000000,0.00951900,40.07499000,1503597221499,False,True
37357,4194.10000000,0.76842900,3222.86806890,1503597240109,False,True
37358,4210.00000000,0.04058800,170.87548000,1503597274429,False,True
37359,4210.00000000,0.00104600,4.40366000,1503597274437,False,True
37360,4178.22000000,0.12557700,524.68833294,1503597324283,True,True
37361,4178.22000000,0.02302600,96.20769372,1503597324290,True,True
37362,4178.22000000,0.08840700,369.38389554,1503597324297,True,True
37363,4178.22000000,0.05208000,217.60169760,1503597391032,True,True
37364,4178.22000000,0.02224800,92.95703856,1503597391040,True,True
37365,4178.22000000,0.00884700,36.96471234,1503597391040,True,True
37366,4178.22000000,0.04323300,180.63698526,1503597391047,True,True
37367,4178.22000000,0.03109500,129.92175090,1503597391047,True,True
37368,4178.22000000,0.03893100,162.66228282,1503597391047,True,True
37369,4199.10000000,0.55472700,2329.35414570,1503597420096,True,True
37370,4188.18000000,0.04295000,179.88233100,1503597444251,True,True
37371,4188.18000000,0.17986900,753.32374842,1503597462456,True,True
37372,4188.18000000,0.03718200,155.72490876,1503597528250,True,True
37373,4188.18000000,0.05000000,209.40900000,1503597528250,True,True
37374,4188.18000000,0.54301600,2274.24875088,1503597528250,True,True
37375,4188.18000000,0.21883600,916.52455848,1503597594268,True,True
37376,4188.18000000,0.15839000,663.36583020,1503597660306,True,True
37377,4188.18000000,0.15120500,633.27375690,1503597660314,True,True
37378,4188.18000000,0.01618400,67.78150512,1503597693474,True,True
37379,4188.18000000,0.01596900,66.88104642,1503597768271,True,True
37380,4188.18000000,0.00671600,28.12781688,1503597768278,True,True
37381,4188.18000000,0.04630200,193.92111036,1503597768285,True,True
37382,4209.00000000,0.12798400,538.68465600,1503597839911,False,True
37383,4183.21000000,0.06034900,252.45254029,1503597888246,True,True
37384,4183.21000000,0.04769300,199.50983453,1503597923918,True,True
37385,4183.21000000,0.00923900,38.64867719,1503597923925,True,True
37386,4183.21000000,0.03271900,136.87044799,1503597984282,True,True
37387,4183.21000000,0.49312200,2062.83288162,1503597984282,True,True
37388,4185.20000000,0.05169400,216.34972880,1503598044505,True,True
37389,4185.20000000,0.34813800,1457.02715760,1503598044512,True,True
37390,4197.11000000,0.64209300,2694.93495123,1503598080104,True,True
37391,4185.20000000,0.04446400,186.09073280,1503598104268,True,True
37392,4185.20000000,0.29865600,1249.93509120,1503598104275,True,True
37393,4185.20000000,0.21600700,904.03249640,1503598104282,True,True
37394,4197.11000000,0.59981600,2517.49373176,1503598140129,True,True
37395,4185.20000000,0.06641400,277.95587280,1503598163927,True,True
37396,4185.20000000,0.10384100,434.59535320,1503598163936,True,True
37397,4185.20000000,0.02078600,86.99356720,1503598163942,True,True
37398,4185.20000000,0.06641400,277.95587280,1503598163942,True,True
37399,4185.20000000,0.05541200,231.91030240,1503598163942,True,True
37400,4185.20000000,0.66545100,2785.04552520,1503598224320,True,True
37401,4185.20000000,0.01853800,77.58523760,1503598267888,True,True
37402,4185.20000000,0.23431300,980.64676760,1503598284214,True,True
37403,4185.20000000,0.59563200,2492.83904640,1503598325242,True,True
37404,4185.20000000,0.64643100,2705.44302120,1503598368279,True,True
37405,4185.20000000,0.23004500,962.78433400,1503598414859,True,True
37406,4185.20000000,0.42306600,1770.61582320,1503598414867,True,True
37407,4185.20000000,0.04838600,202.50508720,1503598414874,True,True
37408,4185.20000000,0.66433800,2780.38739760,1503598464304,True,True
37409,4185.20000000,0.39242500,1642.37711000,1503598532406,True,True
37410,4185.20000000,0.02835100,118.65460520,1503598608263,True,True
37411,4185.20000000,0.30673100,1283.73058120,1503598608270,True,True
37412,4185.20000000,0.04045100,169.29552520,1503598624918,True,True
37413,4185.20000000,0.04391200,183.78050240,1503598624924,True,True
37414,4185.20000000,0.03267600,136.75559520,1503598624931,True,True
37415,4185.20000000,0.04634500,193.96309400,1503598668310,True,True
37416,4185.20000000,0.12039600,503.88133920,1503598737231,True,True
37417,4185.20000000,0.00400600,16.76591120,1503598737239,True,True
37418,4179.23000000,0.10968600,458.40302178,1503598803575,True,True
37419,4179.23000000,0.49592300,2072.57627929,1503598824285,True,True
37420,4179.23000000,0.22549500,942.39546885,1503598836963,True,True
37421,4179.23000000,0.02447700,102.29501271,1503598848273,True,True
37422,4179.23000000,0.03277100,136.95754633,1503598848279,True,True
37423,4179.23000000,0.00534900,22.35470127,1503598884387,True,True
37424,4179.23000000,0.05225600,218.38984288,1503598884394,True,True
37425,4179.23000000,0.05284300,220.84305089,1503598895244,True,True
37426,4179.23000000,0.10852400,453.54675652,1503598895252,True,True
37427,4179.23000000,0.04561000,190.61468030,1503598908316,True,True
37428,4179.23000000,0.07911200,330.62724376,1503598908323,True,True
37429,4193.12000000,0.62147300,2605.91086576,1503598920115,True,True
37430,4179.23000000,0.04891700,204.43539391,1503598968292,True,True
37431,4179.23000000,0.04304000,179.87405920,1503598968299,True,True
37432,4179.23000000,0.06545200,273.53896196,1503598984920,True,True
37433,4179.23000000,0.24832000,1037.78639360,1503598984928,True,True
37434,4179.23000000,0.12752400,532.95212652,1503598984935,True,True
37435,4179.23000000,0.58801200,2457.43739076,1503599064240,True,True
37436,4179.23000000,0.21780300,910.24883169,1503599070587,True,True
37437,4179.23000000,0.05715800,238.87642834,1503599070594,True,True
37438,4179.23000000,0.17877900,747.15856017,1503599124244,True,True
37439,4179.23000000,0.27071200,1131.36771176,1503599124251,True,True
37440,4179.23000000,0.15271900,638.24782637,1503599124258,True,True
37441,4179.23000000,0.15499800,647.77229154,1503599159202,True,True
37442,4179.23000000,0.17537800,732.94499894,1503599208278,True,True
37443,4179.23000000,0.13652500,570.56937575,1503599208285,True,True
37444,4179.23000000,0.22412600,936.67410298,1503599208292,True,True
37445,4179.23000000,0.03457700,144.50523571,1503599267186,True,True
37446,4179.23000000,0.06107100,255.22975533,1503599267204,True,True
37447,4179.23000000,0.20173400,843.09278482,1503599267211,True,True
37448,4207.00000000,0.06390000,268.82730000,1503599280307,False,True
37449,4207.00000000,0.11352900,477.61650300,1503599280307,False,True
37450,4207.00000000,0.11630100,489.27830700,1503599280314,False,True
37451,4207.00000000,0.23731100,998.36737700,1503599280320,False,True
37452,4179.22000000,0.00276000,11.53464720,1503599314170,True,True
37453,4193.11000000,0.75485900,3165.20682149,1503599340091,False,True
37454,4179.23000000,0.00083600,3.49383628,1503599340362,True,True
37455,4207.00000000,0.06539900,275.13359300,1503599395595,False,True
37456,4180.02000000,0.00040500,1.69290810,1503599484283,True,True
37457,4180.02000000,0.06487600,271.18297752,1503599484291,True,True
37458,4180.02000000,0.23375000,977.07967500,1503599484291,True,True
37459,4180.02000000,0.18112700,757.11448254,1503599524287,True,True
37460,4180.02000000,0.25948700,1084.66084974,1503599544228,True,True
37461,4193.52000000,0.75934400,3184.32425088,1503599580091,True,True
37462,4180.02000000,0.03008200,125.74336164,1503599604227,True,True
37463,4180.02000000,0.01410000,58.93828200,1503599604227,True,True
37464,4180.02000000,0.09398600,392.86335972,1503599664305,True,True
37465,4180.02000000,0.06791100,283.86933822,1503599664311,True,True
37466,4180.02000000,0.06151600,257.13811032,1503599664318,True,True
37467,4180.02000000,0.11033200,461.18996664,1503599696114,True,True
37468,4180.02000000,0.14521700,607.00996434,1503599696122,True,True
37469,4207.00000000,0.00936700,39.40696900,1503599762627,False,True
37470,4195.66000000,0.06432900,269.90261214,1503599784319,True,True
37471,4195.66000000,0.08567100,359.44638786,1503599784326,True,True
37472,4180.02000000,0.06432900,268.89650658,1503599784326,True,True
37473,4180.02000000,0.01104400,46.16414088,1503599784326,True,True
37474,4180.02000000,0.02526200,105.59566524,1503599784333,True,True
37475,4195.66000000,0.00758900,31.84086374,1503599798897,True,True
37476,4195.66000000,0.00061100,2.56354826,1503599868336,True,True
37477,4195.66000000,0.12543900,526.29939474,1503599932775,True,True
37478,4195.66000000,0.18779200,787.91138272,1503599932782,True,True
37479,4207.00000000,0.10980500,461.94963500,1503599988303,False,True
37480,4194.00000000,0.10665200,447.29848800,1503600022032,True,True
37481,4194.00000000,0.00349400,14.65383600,1503600144322,True,True
37482,4194.00000000,0.00939500,39.40263000,1503600144322,True,True
37483,4194.00000000,0.24418600,1024.11608400,1503600144322,True,True
37484,4207.00000000,0.13840600,582.27404200,1503600152718,False,True
37485,4207.00000000,0.00745800,31.37580600,1503600152718,False,True
37486,4194.00000000,0.42556700,1784.82799800,1503600164713,True,True
37487,4194.00000000,0.10677500,447.81435000,1503600204337,True,True
37488,4194.00000000,0.03954100,165.83495400,1503600236753,True,True
37489,4194.00000000,0.28215200,1183.34548800,1503600236753,True,True
37490,4194.00000000,0.03954100,165.83495400,1503600236760,True,True
37491,4194.00000000,0.10425900,437.26224600,1503600236760,True,True
37492,4194.00000000,0.03954100,165.83495400,1503600236767,True,True
37493,4194.00000000,0.07625100,319.79669400,1503600236767,True,True
37494,4194.00000000,0.07460500,312.89337000,1503600288367,True,True
37495,4194.00000000,0.20865300,875.09068200,1503600334287,True,True
37496,4210.00000000,0.42500100,1789.25421000,1503600384279,False,True
37497,4194.00000000,0.03275600,137.37866400,1503600423600,True,True
37498,4194.00000000,0.08796700,368.93359800,1503600423608,True,True
37499,4194.00000000,0.30590000,1282.94460000,1503600468271,True,True
37500,4194.00000000,0.04630000,194.18220000,1503600468271,True,True
37501,4194.00000000,0.30590000,1282.94460000,1503600468278,True,True
37502,4194.00000000,0.03499000,146.74806000,1503600468278,True,True
37503,4194.00000000,0.28748700,1205.72047800,1503600506528,True,True
37504,4194.00000000,0.28182700,1181.98243800,1503600528392,True,True
37505,4194.00000000,0.08392200,351.96886800,1503600528399,True,True
37506,4194.00000000,0.02340500,98.16057000,1503600598603,True,True
37507,4194.00000000,0.31956200,1340.24302800,1503600648360,True,True
37508,4194.00000000,0.04304900,180.54750600,1503600648367,True,True
37509,4194.00000000,0.12960900,543.58014600,1503600648376,True,True
37510,4194.00000000,0.08053400,337.75959600,1503600655731,True,True
37511,4202.00000000,0.58665400,2465.12010800,1503600660085,True,True
37512,4194.00000000,0.15443200,647.68780800,1503600720304,True,True
37513,4194.00000000,0.23713100,994.52741400,1503600720311,True,True
37514,4194.00000000,0.02790300,117.02518200,1503600720318,True,True
37515,4194.00000000,0.10778000,452.02932000,1503600720318,True,True
37516,4208.10000000,0.21433300,901.93469730,1503600756101,True,True
37517,4208.10000000,0.35002400,1472.93599440,1503600756108,True,True
37518,4208.10000000,0.14564300,612.88030830,1503600776080,True,True
37519,4208.10000000,0.53937100,2269.72710510,1503600776080,True,True
37520,4208.10000000,0.11098400,467.03177040,1503600832772,False,True
37521,4208.10000000,0.26725300,1124.62734930,1503600832772,False,True
37522,4208.10000000,0.05043100,212.21869110,1503600832780,False,True
37523,4213.00000000,0.46638900,1964.89685700,1503600864303,True,True
37524,4216.50000000,0.69101900,2913.68161350,1503600900092,True,True
37525,4213.00000000,0.50721500,2136.89679500,1503600930752,True,True
37526,4216.50000000,0.59890700,2525.29136550,1503600960096,True,True
37527,4213.00000000,0.04694700,197.78771100,1503600984253,True,True
37528,4213.00000000,0.03024700,127.43061100,1503600984261,True,True
37529,4213.00000000,0.10920200,460.06802600,1503600998959,True,True
37530,4213.00000000,0.01498200,63.11916600,1503600998959,True,True
37531,4213.00000000,0.03673500,154.76455500,1503600998967,True,True
37532,4213.00000000,0.34955500,1472.67521500,1503601068263,True,True
37533,4213.00000000,0.17367100,731.67592300,1503601068269,True,True
37534,4213.00000000,0.02637600,111.12208800,1503601068276,True,True
37535,4213.00000000,0.21476900,904.82179700,1503601101354,True,True
37536,4219.99000000,0.03142300,132.60474577,1503601107107,False,True
37537,4220.94000000,0.03835900,161.91103746,1503601131553,True,True
37538,4221.00000000,0.22922600,967.56294600,1503601164254,True,True
37539,4221.00000000,0.11920500,503.16430500,1503601164261,True,True
37540,4234.00000000,0.56463200,2390.65188800,1503601200107,True,True
37541,4221.00000000,0.03070100,129.58892100,1503601235029,True,True
37542,4221.00000000,0.01616200,68.21980200,1503601235037,True,True
37543,4221.00000000,0.00482600,20.37054600,1503601235045,True,True
37544,4243.00000000,0.29926900,1269.79836700,1503601284249,False,True
37545,4243.00000000,0.10085100,427.91079300,1503601284256,False,True
37546,4243.99000000,0.04205200,178.46826748,1503601284256,False,True
37547,4232.49000000,0.70531300,2985.23021937,1503601320128,False,True
37548,4221.00000000,0.05644700,238.26278700,1503601323529,True,True
37549,4221.00000000,0.16177900,682.86915900,1503601344384,True,True
37550,4221.00000000,0.40304000,1701.23184000,1503601344391,True,True
37551,4221.00000000,0.19540000,824.78340000,1503601355170,True,True
37552,4221.00000000,0.34039400,1436.80307400,1503601355178,True,True
37553,4221.00000000,0.22568800,952.62904800,1503601355185,True,True
37554,4243.99000000,0.42994800,1824.69501252,1503601404319,False,True
37555,4243.99000000,0.01817700,77.14300623,1503601404319,False,True
37556,4208.00000000,0.05606300,235.91310400,1503601470409,True,True
37557,4245.00000000,0.05606300,237.98743500,1503601524291,False,True
37558,4247.99000000,0.19994000,849.34312060,1503601524291,False,True
37559,4227.99000000,0.67668900,2861.03432511,1503601560106,False,True
37560,4208.00000000,0.04544800,191.24518400,1503601668256,True,True
37561,4208.00000000,0.00972500,40.92280000,1503601668263,True,True
37562,4208.00000000,0.03652500,153.69720000,1503601668270,True,True
37563,4208.00000000,0.09091200,382.55769600,1503601674083,True,True
37564,4208.00000000,0.27329000,1150.00432000,1503601674090,True,True
37565,4208.00000000,0.30788600,1295.58428800,1503601704268,True,True
37566,4226.00000000,0.78724700,3326.90582200,1503601800092,True,True
37567,4208.00000000,0.12591200,529.83769600,1503601824524,True,True
37568,4208.00000000,0.00060200,2.53321600,1503601824524,True,True
37569,4208.00000000,0.21432200,901.86697600,1503601824524,True,True
37570,4230.00000000,0.00575400,24.33942000,1503601895169,True,True
37571,4230.00000000,0.00219300,9.27639000,1503601895177,True,True
37572,4208.00000000,0.00575400,24.21283200,1503601895177,True,True
37573,4208.00000000,0.06042700,254.27681600,1503601895177,True,True
37574,4230.00000000,0.03609400,152.67762000,1503601920356,True,True
37575,4230.00000000,0.15715700,664.77411000,1503601920364,True,True
37576,4230.00000000,0.09480800,401.03784000,1503601932871,True,True
37577,4230.00000000,0.08880400,375.64092000,1503601932871,True,True
37578,4230.00000000,0.02560500,108.30915000,1503601932871,True,True
37579,4208.00000000,0.04220100,177.58180800,1503602028351,True,True
37580,4208.00000000,0.02983400,125.54147200,1503602028358,True,True
37581,4208.00000000,0.13827500,581.86120000,1503602044947,True,True
37582,4208.00000000,0.03355500,141.19944000,1503602044947,True,True
37583,4208.00000000,0.00647500,27.24680000,1503602100267,True,True
37584,4208.00000000,0.18034300,758.88334400,1503602100273,True,True
37585,4208.00000000,0.17286800,727.42854400,1503602129559,True,True
37586,4208.00000000,0.12326600,518.70332800,1503602129566,True,True
37587,4208.00000000,0.13058300,549.49326400,1503602129572,True,True
37588,4208.01000000,0.03237000,136.21328370,1503602160301,True,True
37589,4208.01000000,0.16963000,713.80473630,1503602160307,True,True
37590,4208.00000000,0.03237000,136.21296000,1503602160307,True,True
37591,4208.00000000,0.17550300,738.51662400,1503602160307,True,True
37592,4208.00000000,0.20200000,850.01600000,1503602160314,True,True
37593,4208.00000000,0.01679800,70.68598400,1503602160314,True,True
37594,4208.01000000,0.14896400,626.84200164,1503602175348,True,True
37595,4208.01000000,0.14260700,600.09168207,1503602175356,True,True
37596,4221.51000000,0.56175500,2371.45435005,1503602220102,True,True
37597,4208.01000000,0.15150000,637.51351500,1503602244300,True,True
37598,4235.00000000,0.07546800,319.60698000,1503602299006,False,True
37599,4208.50000000,0.07594400,319.61032400,1503602364291,True,True
37600,4207.53000000,0.07227000,304.07819310,1503602364291,True,True
37601,4207.53000000,0.20202300,850.01783319,1503602508230,True,True
37602,4207.53000000,0.44426100,1869.24148533,1503602519827,True,True
37603,4207.53000000,0.28372500,1193.78144925,1503602519834,True,True
37604,4221.27000000,0.78040200,3294.28755054,1503602520104,True,True
37605,4207.53000000,0.04713900,198.33875667,1503602604261,True,True
37606,4207.53000000,0.18562100,781.00592613,1503602604268,True,True
37607,4207.53000000,0.16465300,692.78243709,1503602604275,True,True
37608,4207.53000000,0.02757600,116.02684728,1503602686368,True,True
37609,4226.27000000,0.60129100,2541.21811457,1503602700096,True,True
37610,4207.53000000,0.19073700,802.53164961,1503602748308,True,True
37611,4207.53000000,0.03199500,134.61992235,1503602748314,True,True
37612,4207.53000000,0.15199300,639.51510729,1503602748314,True,True
37613,4225.00000000,0.20053000,847.23925000,1503602810903,False,True
37614,4208.00000000,0.19293800,811.88310400,1503602904235,True,True
37615,4208.00000000,0.00840200,35.35561600,1503602904241,True,True
37616,4206.61000000,0.19639300,826.14875773,1503602904241,True,True
37617,4206.61000000,0.08239700,346.61204417,1503602904248,True,True
37618,4208.00000000,0.01150500,48.41304000,1503602916797,True,True
37619,4208.00000000,0.00347800,14.63542400,1503602916804,True,True
37620,4208.00000000,0.03088400,129.95987200,1503602916811,True,True
37621,4232.69000000,0.54943000,2325.56686670,1503602940107,True,True
37622,4220.38000000,0.04444200,187.56212796,1503602964239,True,True
37623,4220.38000000,0.02811800,118.66864484,1503602975661,True,True
37624,4220.38000000,0.06086100,256.85654718,1503602975668,True,True
37625,4220.38000000,0.04787600,202.05491288,1503602988250,True,True
37626,4220.38000000,0.01285300,54.24454414,1503602988258,True,True
37627,4220.38000000,0.03049100,128.68360658,1503602988265,True,True
37628,4220.38000000,0.80098100,3380.44419278,1503603025411,True,True
37629,4220.38000000,0.03711000,156.61830180,1503603048367,True,True
37630,4220.38000000,0.04587400,193.60571212,1503603048374,True,True
37631,4220.38000000,0.00678800,28.64793944,1503603048380,True,True
37632,4220.38000000,0.26794900,1130.84660062,1503603077077,True,True
37633,4220.38000000,0.14263200,601.96124016,1503603077084,True,True
37634,4220.38000000,0.02068300,87.29011954,1503603077092,True,True
37635,4220.38000000,0.04525700,191.00173766,1503603108271,True,True
37636,4235.58000000,0.66857500,2831.80289850,1503603120135,True,True
37637,4220.38000000,0.01367700,57.72213726,1503603164306,True,True
37638,4220.38000000,0.03113700,131.40997206,1503603164314,True,True
37639,4220.38000000,0.05327100,224.82386298,1503603164321,True,True
37640,4220.38000000,0.01367700,57.72213726,1503603164321,True,True
37641,4220.38000000,0.03113700,131.40997206,1503603164321,True,True
37642,4220.38000000,0.02854900,120.48762862,1503603164321,True,True
37643,4220.38000000,0.18702500,789.31656950,1503603228311,True,True
37644,4220.38000000,0.04956700,209.19157546,1503603238829,True,True
37645,4220.38000000,0.18048200,761.70262316,1503603238839,True,True
37646,4220.38000000,0.21195700,894.53908366,1503603264235,True,True
37647,4220.38000000,0.16692000,704.46582960,1503603264243,True,True
37648,4220.38000000,0.15180900,640.69166742,1503603318670,True,True
37649,4220.38000000,0.19715600,832.07323928,1503603318677,True,True
37650,4250.77000000,0.06091100,258.91865147,1503603348269,False,True
37651,4250.77000000,0.06607600,280.87387852,1503603348277,False,True
37652,4250.77000000,0.16715100,710.52045627,1503603348284,False,True
37653,4210.00000000,0.00579900,24.41379000,1503603396201,True,True
37654,4210.00000000,0.12951500,545.25815000,1503603420314,True,True
37655,4245.00000000,0.00579900,24.61675500,1503603487998,False,True
37656,4245.00000000,0.15559300,660.49228500,1503603487998,False,True
37657,4245.00000000,0.00579900,24.61675500,1503603488005,False,True
37658,4245.00000000,0.09460500,401.59822500,1503603488005,False,True
37659,4245.00000000,0.12951500,549.79117500,1503603564336,False,True
37660,4245.00000000,0.03872300,164.37913500,1503603564336,False,True
37661,4245.00000000,0.12951500,549.79117500,1503603564343,False,True
37662,4245.00000000,0.01551500,65.86117500,1503603564343,False,True
37663,4245.00000000,0.03189500,135.39427500,1503603564351,False,True
37664,4210.00000000,0.43024100,1811.31461000,1503603660253,True,True
37665,4210.01000000,0.03473100,146.21785731,1503603698250,True,True
37666,4210.01000000,0.04524900,190.49874249,1503603698257,True,True
37667,4210.01000000,0.00630200,26.53148302,1503603698264,True,True
37668,4211.00000000,0.23630800,995.09298800,1503603768379,True,True
37669,4228.00000000,0.61026100,2580.18350800,1503603780115,True,True
37670,4211.05000000,0.05118000,215.52153900,1503603821480,True,True
37671,4211.05000000,0.07588400,319.55131820,1503603821480,True,True
37672,4211.05000000,0.02268000,95.50661400,1503603821487,True,True
37673,4211.05000000,0.14469800,609.33051290,1503603900257,True,True
37674,4211.05000000,0.05423600,228.39050780,1503603900264,True,True
37675,4211.05000000,0.17350200,730.62559710,1503603900271,True,True
37676,4211.05000000,0.10000000,421.10500000,1503603900271,True,True
37677,4211.05000000,0.00609700,25.67477185,1503603900271,True,True
37678,4211.05000000,0.04124000,173.66370200,1503603946453,True,True
37679,4228.03000000,0.61496900,2600.10738107,1503603960114,True,True
37680,4220.06000000,0.07384200,311.61767052,1503603984310,True,True
37681,4220.06000000,0.17588800,742.25791328,1503603984317,True,True
37682,4220.06000000,0.52892400,2232.09101544,1503604028710,True,True
37683,4220.06000000,0.05370700,226.64676242,1503604028717,True,True
37684,4220.06000000,0.01490900,62.91687454,1503604028725,True,True
37685,4220.06000000,0.83273000,3514.17056380,1503604057886,True,True
37686,4220.06000000,0.03444600,145.36418676,1503604057886,True,True
37687,4220.06000000,0.01713000,72.28962780,1503604057886,True,True
37688,4225.81000000,0.70495200,2978.99321112,1503604080098,True,True
37689,4225.00000000,0.00274500,11.59762500,1503604095919,False,True
37690,4225.00000000,0.00152500,6.44312500,1503604110778,False,True
37691,4208.00000000,0.00275600,11.59724800,1503604114822,True,True
37692,4206.61000000,0.05121100,215.42470471,1503604114822,True,True
37693,4206.61000000,0.00531400,22.35392554,1503604114822,True,True
37694,4206.61000000,0.05396700,227.01812187,1503604114830,True,True
37695,4206.61000000,0.17446700,733.91462687,1503604114830,True,True
37696,4225.00000000,0.00122000,5.15450000,1503604123522,False,True
37697,4225.00000000,0.03798600,160.49085000,1503604124037,False,True
37698,4225.00000000,0.01367500,57.77687500,1503604124290,False,True
37699,4225.00000000,0.00136600,5.77135000,1503604125117,False,True
37700,4225.00000000,0.00114000,4.81650000,1503604125369,False,True
37701,4219.06000000,0.07746700,326.83792102,1503604188324,True,True
37702,4219.06000000,0.07781200,328.29349672,1503604188332,True,True
37703,4219.06000000,0.07805100,329.30185206,1503604204252,True,True
37704,4219.06000000,0.03190100,134.59223306,1503604204259,True,True
37705,4219.06000000,0.05761600,243.08536096,1503604254828,True,True
37706,4219.06000000,0.11850600,499.98392436,1503604260343,True,True
37707,4219.06000000,0.15720100,663.24045106,1503604260350,True,True
37708,4240.00000000,0.03805400,161.34896000,1503604300341,False,True
37709,4240.00000000,0.03805400,161.34896000,1503604300549,False,True
37710,4240.00000000,0.03805400,161.34896000,1503604300772,False,True
37711,4240.00000000,0.03805400,161.34896000,1503604300994,False,True
37712,4240.00000000,0.03805400,161.34896000,1503604301220,False,True
37713,4240.00000000,0.03805400,161.34896000,1503604301441,False,True
37714,4240.00000000,0.03805400,161.34896000,1503604301657,False,True
37715,4240.00000000,0.03805400,161.34896000,1503604301881,False,True
37716,4240.00000000,0.03805400,161.34896000,1503604302102,False,True
37717,4219.06000000,0.04118100,173.74510986,1503604315646,True,True
37718,4219.06000000,0.00066700,2.81411302,1503604315654,True,True
37719,4229.53000000,0.66967500,2832.41050275,1503604320094,True,True
37720,4219.06000000,0.06788000,286.38979280,1503604344239,True,True
37721,4219.06000000,0.06171900,260.39616414,1503604344247,True,True
37722,4219.06000000,0.04678800,197.40137928,1503604344247,True,True
37723,4219.06000000,0.00587600,24.79119656,1503604344254,True,True
37724,4219.06000000,0.04904200,206.91114052,1503604350032,True,True
37725,4219.06000000,0.01172200,49.45582132,1503604404298,True,True
37726,4219.06000000,0.02379900,100.40940894,1503604404306,True,True
37727,4219.06000000,0.02058600,86.85356916,1503604404314,True,True
37728,4219.06000000,0.08723400,368.04548004,1503604443130,True,True
37729,4219.06000000,0.05471900,230.86274414,1503604443138,True,True
37730,4219.06000000,0.05905000,249.13549300,1503604443145,True,True
37731,4219.06000000,0.10170800,429.11215448,1503604524378,True,True
37732,4219.06000000,0.08319900,351.02157294,1503604580585,True,True
37733,4219.06000000,0.11731100,494.94214766,1503604580592,True,True
37734,4219.06000000,0.07955600,335.65153736,1503604580599,True,True
37735,4219.06000000,0.01024000,43.20317440,1503604644316,True,True
37736,4240.00000000,0.01772200,75.14128000,1503604708474,False,True
37737,4216.07000000,0.07121600,300.25164112,1503604764318,True,True
37738,4216.10000000,0.02232100,94.10756810,1503604821441,True,True
37739,4216.10000000,0.00769700,32.45132170,1503604821449,True,True
37740,4216.10000000,0.01470000,61.97667000,1503604848286,True,True
37741,4216.10000000,0.18314000,772.13655400,1503604848295,True,True
37742,4228.50000000,0.53978700,2282.48932950,1503604860125,True,True
37743,4217.00000000,0.32112200,1354.17147400,1503604896240,True,True
37744,4217.00000000,0.09807100,413.56540700,1503604896248,True,True
37745,4216.10000000,0.06737800,284.07238580,1503604896248,True,True
37746,4217.00000000,0.12740700,537.27531900,1503604908310,True,True
37747,4217.00000000,0.01859800,78.42776600,1503604966025,True,True
37748,4217.00000000,0.04190200,176.70073400,1503604966033,True,True
37749,4217.00000000,0.04777200,201.45452400,1503604966040,True,True
37750,4242.00000000,0.01136800,48.22305600,1503605028310,False,True
37751,4216.10000000,0.12293800,518.31890180,1503605052818,True,True
37752,4216.10000000,0.01313700,55.38690570,1503605052818,True,True
37753,4229.50000000,0.56796300,2402.19950850,1503605100093,True,True
37754,4217.00000000,0.01143500,48.22139500,1503605124320,True,True
37755,4216.10000000,0.05445200,229.57507720,1503605124320,True,True
37756,4216.10000000,0.01143500,48.21110350,1503605124327,True,True
37757,4216.10000000,0.05532700,233.26416470,1503605124327,True,True
37758,4242.00000000,0.21618900,917.07373800,1503605171628,False,True
37759,4242.00000000,0.03442400,146.02660800,1503605171635,False,True
37760,4242.00000000,0.18182600,771.30589200,1503605171641,False,True
37761,4217.00000000,0.10719000,452.02023000,1503605208372,True,True
37762,4229.50000000,0.64783100,2740.00121450,1503605220140,False,True
37763,4217.00000000,0.23366900,985.38217300,1503605236032,True,True
37764,4217.00000000,0.09414100,396.99259700,1503605268270,True,True
37765,4217.00000000,0.17778900,749.73621300,1503605268270,True,True
37766,4231.00000000,0.61337800,2595.20231800,1503605340109,True,True
37767,4217.00000000,0.54297300,2289.71714100,1503605364251,True,True
37768,4217.00000000,0.06546000,276.04482000,1503605364258,True,True
37769,4217.00000000,0.01528400,64.45262800,1503605393539,True,True
37770,4217.00000000,0.13146300,554.37947100,1503605393545,True,True
37771,4217.00000000,0.00690800,29.13103600,1503605393551,True,True
37772,4217.00000000,0.05669300,239.07438100,1503605460332,True,True
37773,4217.00000000,0.05353100,225.74022700,1503605460339,True,True
37774,4245.00000000,0.12854200,545.66079000,1503605468092,False,True
37775,4245.00000000,0.32743500,1389.96157500,1503605468099,False,True
37776,4231.00000000,0.69468800,2939.22492800,1503605520109,False,True
37777,4217.00000000,0.00069800,2.94346600,1503605544331,True,True
37778,4217.00000000,0.04102500,173.00242500,1503605575124,True,True
37779,4217.00000000,0.00556500,23.46760500,1503605575131,True,True
37780,4217.00000000,0.11164300,470.79853100,1503605575138,True,True
37781,4217.00000000,0.00698700,29.46417900,1503605628273,True,True
37782,4217.00000000,0.04711400,198.67973800,1503605628279,True,True
37783,4231.00000000,0.53145400,2248.58187400,1503605640131,True,True
37784,4230.00000000,0.05000000,211.50000000,1503605652809,True,True
37785,4217.00000000,0.09346000,394.12082000,1503605652809,True,True
37786,4230.00000000,0.01751200,74.07576000,1503605679714,True,True
37787,4230.00000000,0.16226900,686.39787000,1503605679714,True,True
37788,4217.00000000,0.12598100,531.26187700,1503605777647,True,True
37789,4217.00000000,0.02652700,111.86435900,1503605777654,True,True
37790,4217.00000000,0.05000000,210.85000000,1503605777654,True,True
37791,4217.00000000,0.08551500,360.61675500,1503605777654,True,True
37792,4217.00000000,0.09448500,398.44324500,1503605808251,True,True
37793,4217.00000000,0.00034300,1.44643100,1503605808251,True,True
37794,4217.00000000,0.02185700,92.17096900,1503605808251,True,True
37795,4217.00000000,0.09482800,399.88967600,1503605808257,True,True
37796,4217.00000000,0.20672800,871.77197600,1503605808257,True,True
37797,4217.00000000,0.06023300,254.00256100,1503605876298,True,True
37798,4217.00000000,0.15680000,661.22560000,1503605876305,True,True
37799,4217.00000000,0.08904900,375.51963300,1503605904258,True,True
37800,4217.00000000,0.05690300,239.95995100,1503605904265,True,True
37801,4217.00000000,0.04086600,172.33192200,1503605957280,True,True
37802,4217.00000000,0.04038900,170.32041300,1503605957288,True,True
37803,4217.00000000,0.06220900,262.33535300,1503605957295,True,True
37804,4217.00000000,0.15034800,634.01751600,1503606024258,True,True
37805,4217.00000000,0.14930300,629.61075100,1503606024264,True,True
37806,4217.00000000,0.02936700,123.84063900,1503606046301,True,True
37807,4217.00000000,0.08796500,370.94840500,1503606046309,True,True
37808,4217.00000000,0.06314600,266.28668200,1503606046316,True,True
37809,4217.00000000,0.16121900,679.86052300,1503606084283,True,True
37810,4217.00000000,0.02343700,98.83382900,1503606084290,True,True
37811,4217.00000000,0.17405000,733.96885000,1503606084296,True,True
37812,4217.00000000,0.00695900,29.34610300,1503606149634,True,True
37813,4217.00000000,0.11558100,487.40507700,1503606149642,True,True
37814,4217.00000000,0.36951100,1558.22788700,1503606204282,True,True
37815,4238.00000000,0.31001100,1313.82661800,1503606265239,False,True
37816,4238.00000000,0.08327300,352.91097400,1503606265247,False,True
37817,4217.00000000,0.12732500,536.92952500,1503606324326,True,True
37818,4217.00000000,0.03365700,141.93156900,1503606348244,True,True
37819,4217.00000000,0.04296500,181.18340500,1503606348251,True,True
37820,4235.00000000,0.07032100,297.80943500,1503606384296,False,True
37821,4235.00000000,0.08609600,364.61656000,1503606384304,False,True
37822,4217.00000000,0.08870400,374.06476800,1503606445387,True,True
37823,4218.00000000,0.22193100,936.10495800,1503606480364,True,True
37824,4218.00000000,0.08974300,378.53597400,1503606480371,True,True
37825,4235.00000000,0.39262200,1662.75417000,1503606524825,False,True
37826,4200.00000000,0.17538000,736.59600000,1503606684257,True,True
37827,4200.00000000,0.25651500,1077.36300000,1503606684265,True,True
37828,4200.00000000,0.00077900,3.27180000,1503606708505,True,True
37829,4200.00000000,0.01376200,57.80040000,1503606708505,True,True
37830,4200.00000000,0.02604600,109.39320000,1503606720272,True,True
37831,4200.00000000,0.19701300,827.45460000,1503606773074,True,True
37832,4200.00000000,0.07314500,307.20900000,1503606773081,True,True
37833,4200.00000000,0.18849600,791.68320000,1503606773088,True,True
37834,4200.00000000,0.14374900,603.74580000,1503606828293,True,True
37835,4200.00000000,0.06571400,275.99880000,1503606828301,True,True
37836,4200.00000000,0.39739000,1669.03800000,1503606885571,True,True
37837,4200.00000000,0.02044100,85.85220000,1503606948363,True,True
37838,4200.00000000,0.04330000,181.86000000,1503606948370,True,True
37839,4200.00000000,0.10531100,442.30620000,1503606948376,True,True
37840,4200.00000000,0.15363500,645.26700000,1503606964421,True,True
37841,4230.00000000,0.12907800,545.99994000,1503607020289,False,True
37842,4230.00000000,0.13921100,588.86253000,1503607020297,False,True
37843,4230.00000000,0.00876300,37.06749000,1503607020304,False,True
37844,4200.00000000,0.01647300,69.18660000,1503607068106,True,True
37845,4200.00000000,0.01520000,63.84000000,1503607068113,True,True
37846,4200.00000000,0.06370300,267.55260000,1503607080321,True,True
37847,4200.00000000,0.15119400,635.01480000,1503607150448,True,True
37848,4200.00000000,0.03246100,136.33620000,1503607150455,True,True
37849,4200.00000000,0.02944000,123.64800000,1503607150455,True,True
37850,4200.00000000,0.05949800,249.89160000,1503607200258,True,True
37851,4200.00000000,0.33655700,1413.53940000,1503607200265,True,True
37852,4200.00000000,0.06760700,283.94940000,1503607200272,True,True
37853,4200.00000000,0.58478400,2456.09280000,1503607245168,True,True
37854,4200.00000000,0.47166000,1980.97200000,1503607284336,True,True
37855,4200.00000000,0.07347000,308.57400000,1503607329252,True,True
37856,4211.44000000,0.02954900,124.44384056,1503607380293,True,True
37857,4211.44000000,0.09081100,382.44507784,1503607380301,True,True
37858,4211.44000000,0.00964100,40.60249304,1503607380308,True,True
37859,4200.00000000,0.02460900,103.35780000,1503607380308,True,True
37860,4211.44000000,0.40795700,1718.08642808,1503607422320,True,True
37861,4211.44000000,0.32495200,1368.51585088,1503607422327,True,True
37862,4211.44000000,0.11425300,481.16965432,1503607440276,True,True
37863,4230.00000000,0.04934700,208.73781000,1503607496224,False,True
37864,4230.00000000,0.04332300,183.25629000,1503607496231,False,True
37865,4200.00000000,0.01009200,42.38640000,1503607560275,True,True
37866,4200.00000000,0.06242200,262.17240000,1503607560283,True,True
37867,4200.00000000,0.02081800,87.43560000,1503607560289,True,True
37868,4195.73000000,0.06279500,263.47086535,1503607560289,True,True
37869,4200.00000000,0.12730800,534.69360000,1503607582175,True,True
37870,4200.00000000,0.02557500,107.41500000,1503607582183,True,True
37871,4200.00000000,0.02302000,96.68400000,1503607582189,True,True
37872,4195.73000000,0.24608800,1032.51880424,1503607764274,True,True
37873,4195.73000000,0.06653300,279.15450409,1503607764280,True,True
37874,4212.87000000,0.69202800,2915.42400036,1503607920076,True,True
37875,4195.73000000,0.05135200,215.45912696,1503607930129,True,True
37876,4195.73000000,0.18106600,759.70404818,1503607968281,True,True
37877,4195.73000000,0.23216600,974.10585118,1503607968289,True,True
37878,4195.73000000,0.02824600,118.51258958,1503607968289,True,True
37879,4195.73000000,0.01615100,67.76523523,1503607997715,True,True
37880,4195.73000000,0.09181600,385.23514568,1503607997728,True,True
37881,4195.73000000,0.35097300,1472.58794529,1503608028340,True,True
37882,4212.87000000,0.57736100,2432.34683607,1503608040121,True,True
37883,4195.73000000,0.15569100,653.23739943,1503608071746,True,True
37884,4195.73000000,0.34700600,1455.94348438,1503608071754,True,True
37885,4193.17000000,0.17784000,745.71335280,1503608180913,True,True
37886,4193.17000000,0.15855300,664.83968301,1503608180920,True,True
37887,4194.00000000,0.03158600,132.47168400,1503608220333,True,True
37888,4193.17000000,0.38674500,1621.68753165,1503608220333,True,True
37889,4193.17000000,0.03158600,132.44546762,1503608220340,True,True
37890,4193.17000000,0.23251800,974.98750206,1503608220340,True,True
37891,4193.17000000,0.48084600,2016.26902182,1503608268396,True,True
37892,4213.59000000,0.71099000,2995.82035410,1503608280110,True,True
37893,4193.50000000,0.03329900,139.63935650,1503608314841,True,True
37894,4193.50000000,0.02694000,112.97289000,1503608388331,True,True
37895,4208.10000000,0.00303400,12.76737540,1503608458278,True,True
37896,4208.10000000,0.00866200,36.45056220,1503608458286,True,True
37897,4208.10000000,0.11700500,492.36874050,1503608458293,True,True
37898,4234.00000000,0.51930900,2198.75430600,1503608520337,False,True
37899,4233.00000000,0.03802300,160.95135900,1503608591604,False,True
37900,4233.00000000,0.03802300,160.95135900,1503608591823,False,True
37901,4230.00000000,0.00045000,1.90350000,1503608664268,False,True
37902,4228.00000000,0.01902400,80.43347200,1503608724998,False,True
37903,4228.00000000,0.03804900,160.87117200,1503608726929,False,True
37904,4228.00000000,0.03804900,160.87117200,1503608727144,False,True
37905,4228.00000000,0.03804900,160.87117200,1503608727365,False,True
37906,4228.00000000,0.03804900,160.87117200,1503608727607,False,True
37907,4228.00000000,0.03804900,160.87117200,1503608727827,False,True
37908,4228.00000000,0.01584700,67.00111600,1503608728033,False,True
37909,4227.99000000,0.03804900,160.87079151,1503608729958,False,True
37910,4227.99000000,0.03804900,160.87079151,1503608730175,False,True
37911,4227.99000000,0.03804900,160.87079151,1503608730406,False,True
37912,4227.99000000,0.03804900,160.87079151,1503608730634,False,True
37913,4227.99000000,0.03804900,160.87079151,1503608730852,False,True
37914,4227.99000000,0.03804900,160.87079151,1503608731085,False,True
37915,4227.99000000,0.00996900,42.14883231,1503608732129,False,True
37916,4209.00000000,0.13004600,547.36361400,1503608735863,True,True
37917,4209.00000000,0.18212900,766.58096100,1503608735871,True,True
37918,4209.00000000,0.15606500,656.87758500,1503608748336,True,True
37919,4227.00000000,0.03808500,160.98529500,1503608751801,False,True
37920,4227.00000000,0.01208800,51.09597600,1503608752054,False,True
37921,4226.49000000,0.12208200,515.97835218,1503608797260,False,True
37922,4226.49000000,0.09071000,383.38490790,1503608797267,False,True
37923,4226.49000000,0.02620800,110.76784992,1503608797275,False,True
37924,4226.50000000,0.18852100,796.78400650,1503608797275,False,True
37925,4209.00000000,0.05415400,227.93418600,1503608844257,True,True
37926,4209.00000000,0.07647900,321.90011100,1503608844257,True,True
37927,4209.00000000,0.00045300,1.90667700,1503608844257,True,True
37928,4209.00000000,0.22613200,951.78958800,1503608844257,True,True
37929,4209.00000000,0.04967000,209.06103000,1503608844257,True,True
37930,4209.00000000,0.00071700,3.01785300,1503608940338,True,True
37931,4209.00000000,0.15732700,662.18934300,1503608940338,True,True
37932,4209.00000000,0.03197800,134.59540200,1503608940345,True,True
37933,4209.00000000,0.15804400,665.20719600,1503608940345,True,True
37934,4209.00000000,0.25275900,1063.86263100,1503608940345,True,True
37935,4233.00000000,0.22954600,971.66821800,1503608974053,False,True
37936,4233.00000000,0.10721900,453.85802700,1503608974053,False,True
37937,4209.00000000,0.27051500,1138.59763500,1503609000374,True,True
37938,4209.00000000,0.06817000,286.92753000,1503609108316,True,True
37939,4209.00000000,0.13016100,547.84764900,1503609108316,True,True
37940,4209.00000000,0.30663100,1290.60987900,1503609204279,True,True
37941,4230.00000000,0.01788500,75.65355000,1503609253555,False,True
37942,4230.00000000,0.02359000,99.78570000,1503609253562,False,True
37943,4230.00000000,0.41408200,1751.56686000,1503609348282,False,True
37944,4209.00000000,0.03447400,145.10106600,1503609361888,True,True
37945,4209.00000000,0.00720800,30.33847200,1503609361898,True,True
37946,4209.00000000,0.03447400,145.10106600,1503609361898,True,True
37947,4209.00000000,0.04287500,180.46087500,1503609361898,True,True
37948,4209.00000000,0.00980100,41.25240900,1503609444244,True,True
37949,4209.00000000,0.02693200,113.35678800,1503609444251,True,True
37950,4209.00000000,0.10820100,455.41800900,1503609444258,True,True
37951,4209.00000000,0.06217400,261.69036600,1503609515063,True,True
37952,4209.00000000,0.20904000,879.84936000,1503609564242,True,True
37953,4209.00000000,0.03449000,145.16841000,1503609564242,True,True
37954,4209.00000000,0.20904000,879.84936000,1503609564249,True,True
37955,4209.00000000,0.10715500,451.01539500,1503609564249,True,True
37956,4209.00000000,0.00306000,12.87954000,1503609591490,True,True
37957,4209.00000000,0.10663400,448.82250600,1503609591490,True,True
37958,4208.10000000,0.03216800,135.36616080,1503609648327,True,True
37959,4208.10000000,0.03282600,138.13509060,1503609648334,True,True
37960,4208.10000000,0.00749900,31.55654190,1503609648341,True,True
37961,4220.00000000,0.19312200,814.97484000,1503609661460,False,True
37962,4220.00000000,0.01342200,56.64084000,1503609661467,False,True
37963,4220.00000000,0.17762500,749.57750000,1503609661474,False,True
37964,4208.10000000,0.14795000,622.58839500,1503609744258,True,True
37965,4208.10000000,0.13641600,574.05216960,1503609744266,True,True
37966,4208.10000000,0.04390700,184.76504670,1503609744273,True,True
37967,4208.10000000,0.18741900,788.67789390,1503609749865,True,True
37968,4208.10000000,0.06311500,265.59423150,1503609804283,True,True
37969,4208.10000000,0.26738400,1125.17861040,1503609804283,True,True
37970,4208.10000000,0.06311500,265.59423150,1503609804289,True,True
37971,4208.10000000,0.23823600,1002.52091160,1503609804289,True,True
37972,4208.10000000,0.04051200,170.47854720,1503609804296,True,True
37973,4214.06000000,0.58417500,2461.74850050,1503609840100,True,True
37974,4208.10000000,0.00452000,19.02061200,1503609856158,True,True
37975,4208.10000000,0.03679600,154.84124760,1503609856166,True,True
37976,4208.10000000,0.11112700,467.63352870,1503609856172,True,True
37977,4220.00000000,0.05019500,211.82290000,1503609924250,False,True
37978,4220.00000000,0.25828100,1089.94582000,1503609924250,False,True
37979,4205.87000000,0.43017700,1809.26853899,1503609937454,True,True
37980,4205.87000000,0.18194300,765.22860541,1503610008291,True,True
37981,4205.87000000,0.03714500,156.22704115,1503610014067,True,True
37982,4205.87000000,0.03749700,157.70750739,1503610014074,True,True
37983,4217.94000000,0.60910800,2569.18099752,1503610020111,True,True
37984,4205.87000000,0.05005500,210.52482285,1503610068373,True,True
37985,4205.87000000,0.06573600,276.47707032,1503610130392,True,True
37986,4205.87000000,0.35225800,1481.55135446,1503610130400,True,True
37987,4217.94000000,0.53790900,2268.86788746,1503610140111,True,True
37988,4205.87000000,0.02061100,86.68718657,1503610188232,True,True
37989,4205.87000000,0.04518100,190.02541247,1503610188238,True,True
37990,4205.87000000,0.02835700,119.26585559,1503610188244,True,True
37991,4205.87000000,0.02037000,85.67357190,1503610234575,True,True
37992,4205.87000000,0.01211900,50.97093853,1503610234582,True,True
37993,4205.87000000,0.02146400,90.27479368,1503610234589,True,True
37994,4205.87000000,0.03640400,153.11049148,1503610248318,True,True
37995,4205.87000000,0.00740000,31.12343800,1503610248324,True,True
37996,4205.87000000,0.00471200,19.81805944,1503610248331,True,True
37997,4205.87000000,0.02635100,110.82888037,1503610263954,True,True
37998,4205.87000000,0.02222000,93.45443140,1503610263961,True,True
37999,4205.87000000,0.02635100,110.82888037,1503610263961,True,True
38000,4205.87000000,0.00385400,16.20942298,1503610263961,True,True
38001,4205.87000000,0.04255200,178.96818024,1503610263968,True,True
38002,4213.08000000,0.06438300,271.25072964,1503610284245,True,True
38003,4213.08000000,0.09892200,416.76629976,1503610290483,True,True
38004,4213.08000000,0.05132300,216.22790484,1503610290490,True,True
38005,4213.08000000,0.07506800,316.26748944,1503610290498,True,True
38006,4221.54000000,0.53542200,2260.30538988,1503610320111,True,True
38007,4213.08000000,0.09562800,402.88841424,1503610344315,True,True
38008,4213.08000000,0.07095100,298.92223908,1503610344322,True,True
38009,4213.08000000,0.37960800,1599.31887264,1503610379347,True,True
38010,4221.54000000,0.54025700,2280.71653578,1503610380103,True,True
38011,4213.08000000,0.20777400,875.36848392,1503610404273,True,True
38012,4213.08000000,0.43634300,1838.34796644,1503610441881,True,True
38013,4213.08000000,0.15816800,666.37443744,1503610441881,True,True
38014,4213.08000000,0.11576900,487.74405852,1503610441894,True,True
38015,4213.08000000,0.06207600,261.53115408,1503610488281,True,True
38016,4221.54000000,0.59154200,2497.21821468,1503610500101,True,True
38017,4213.08000000,0.04076900,171.76305852,1503610539375,True,True
38018,4213.08000000,0.00814000,34.29447120,1503610539381,True,True
38019,4213.08000000,0.02153900,90.74553012,1503610539388,True,True
38020,4213.08000000,0.04207800,177.27798024,1503610620287,True,True
38021,4213.08000000,0.05362400,225.92220192,1503610620295,True,True
38022,4213.08000000,0.01482700,62.46733716,1503610620301,True,True
38023,4213.08000000,0.02039000,85.90470120,1503610649815,True,True
38024,4213.08000000,0.01692900,71.32323132,1503610704259,True,True
38025,4213.08000000,0.03002500,126.49772700,1503610704266,True,True
38026,4213.08000000,0.03562700,150.09940116,1503610704273,True,True
38027,4213.08000000,0.02360500,99.44975340,1503610764619,True,True
38028,4213.08000000,0.02772400,116.80342992,1503610764627,True,True
38029,4213.08000000,0.04195500,176.75977140,1503610764633,True,True
38030,4213.08000000,0.08378800,353.00554704,1503610848274,True,True
38031,4213.08000000,0.49549500,2087.56007460,1503610851835,True,True
38032,4230.00000000,0.03791600,160.38468000,1503610874555,False,True
38033,4230.00000000,0.03791600,160.38468000,1503610874822,False,True
38034,4230.00000000,0.46000200,1945.80846000,1503610908333,False,True
38035,4218.05000000,0.68984500,2909.80070225,1503610920099,False,True
38036,4206.12000000,0.04629400,194.71811928,1503610947990,True,True
38037,4206.12000000,0.28187800,1185.61269336,1503611028236,True,True
38038,4206.12000000,0.27595300,1160.69143236,1503611028242,True,True
38039,4230.00000000,0.13374700,565.74981000,1503611051977,False,True
38040,4230.00000000,0.13965300,590.73219000,1503611051985,False,True
38041,4206.11000000,0.04508000,189.61143880,1503611124237,True,True
38042,4206.11000000,0.01566900,65.90553759,1503611124244,True,True
38043,4206.11000000,0.01358500,57.14000435,1503611124251,True,True
38044,4206.11000000,0.12083700,508.25371407,1503611159616,True,True
38045,4206.11000000,0.00559200,23.52056712,1503611159623,True,True
38046,4206.11000000,0.09191700,386.61301287,1503611159629,True,True
38047,4207.00000000,0.03295000,138.62065000,1503611244298,True,True
38048,4207.00000000,0.04199400,176.66875800,1503611244305,True,True
38049,4207.00000000,0.07267200,305.73110400,1503611296410,True,True
38050,4207.00000000,0.19628800,825.78361600,1503611328342,True,True
38051,4218.50000000,0.61364100,2588.64455850,1503611340102,True,True
38052,4207.00000000,0.03459400,145.53695800,1503611391236,True,True
38053,4230.00000000,0.02141500,90.58545000,1503611400308,False,True
38054,4230.00000000,0.05988100,253.29663000,1503611400308,False,True
38055,4230.00000000,0.01506300,63.71649000,1503611400316,False,True
38056,4230.00000000,0.02964200,125.38566000,1503611400316,False,True
38057,4207.00000000,0.04021200,169.17188400,1503611404241,True,True
38058,4207.00000000,0.09401400,395.51689800,1503611460317,True,True
38059,4207.00000000,0.02929000,123.22303000,1503611460324,True,True
38060,4207.00000000,0.25245400,1062.07397800,1503611481098,True,True
38061,4230.00000000,0.04303000,182.01690000,1503611544279,False,True
38062,4230.00000000,0.19628800,830.29824000,1503611544279,False,True
38063,4230.00000000,0.07480600,316.42938000,1503611544279,False,True
38064,4230.00000000,0.08512700,360.08721000,1503611544279,False,True
38065,4207.00000000,0.01919000,80.73233000,1503611553099,True,True
38066,4207.00000000,0.12669000,532.98483000,1503611553099,True,True
38067,4207.00000000,0.12884900,542.06774300,1503611553099,True,True
38068,4207.00000000,0.11935700,502.13489900,1503611553106,True,True
38069,4207.00000000,0.00276600,11.63656200,1503611604248,True,True
38070,4207.00000000,0.00094700,3.98402900,1503611604256,True,True
38071,4207.00000000,0.11881000,499.83367000,1503611674271,True,True
38072,4207.00000000,0.09846400,414.23804800,1503611674278,True,True
38073,4230.00000000,0.03792800,160.43544000,1503611698516,False,True
38074,4230.00000000,0.00024900,1.05327000,1503611698778,False,True
38075,4230.00000000,0.01166000,49.32180000,1503611698778,False,True
38076,4230.00000000,0.02535100,107.23473000,1503611699021,False,True
38077,4230.00000000,0.00690500,29.20815000,1503611713527,False,True
38078,4230.00000000,0.03796000,160.57080000,1503611713753,False,True
38079,4230.00000000,0.03796000,160.57080000,1503611713968,False,True
38080,4230.00000000,0.01655000,70.00650000,1503611714197,False,True
38081,4230.00000000,0.03796000,160.57080000,1503611716114,False,True
38082,4230.00000000,0.03796000,160.57080000,1503611716369,False,True
38083,4230.00000000,0.03796000,160.57080000,1503611716584,False,True
38084,4230.00000000,0.00218800,9.25524000,1503611716807,False,True
38085,4230.00000000,0.03577200,151.31556000,1503611716807,False,True
38086,4230.00000000,0.03796000,160.57080000,1503611717038,False,True
38087,4230.00000000,0.03796000,160.57080000,1503611717267,False,True
38088,4230.00000000,0.01768900,74.82447000,1503611717517,False,True
38089,4230.00000000,0.01649900,69.79077000,1503611717735,False,True
38090,4230.00000000,0.00371300,15.70599000,1503611717735,False,True
38091,4230.00000000,0.00370300,15.66369000,1503611717735,False,True
38092,4230.00000000,0.02763800,116.90874000,1503611735827,False,True
38093,4207.00000000,0.18044700,759.14052900,1503611748254,True,True
38094,4207.00000000,0.21455300,902.62447100,1503611748254,True,True
38095,4218.50000000,0.54105800,2282.45317300,1503611760080,True,True
38096,4207.00000000,0.07559900,318.04499300,1503611805711,True,True
38097,4207.00000000,0.00443400,18.65383800,1503611805711,True,True
38098,4230.00000000,0.01168200,49.41486000,1503611841168,False,True
38099,4230.00000000,0.01669100,70.60293000,1503611841380,False,True
38100,4207.00000000,0.36632100,1541.11244700,1503611868277,True,True
38101,4207.00000000,0.01515000,63.73605000,1503611868277,True,True
38102,4207.00000000,0.01263900,53.17227300,1503611868284,True,True
38103,4207.00000000,0.04266400,179.48744800,1503611868284,True,True
38104,4230.00000000,0.02222200,93.99906000,1503611875462,False,True
38105,4230.00000000,0.03796700,160.60041000,1503611875680,False,True
38106,4230.00000000,0.00296100,12.52503000,1503611875903,False,True
38107,4207.00000000,0.02852800,120.01729600,1503611877622,True,True
38108,4207.00000000,0.03222400,135.56636800,1503611877622,True,True
38109,4207.00000000,0.02852800,120.01729600,1503611877641,True,True
38110,4207.00000000,0.03167600,133.26093200,1503611877641,True,True
38111,4207.00000000,0.00095500,4.01768500,1503611877658,True,True
38112,4218.06000000,0.52123400,2198.59628604,1503611880332,True,True
38113,4230.00000000,0.01911400,80.85222000,1503611883151,False,True
38114,4207.00000000,0.05537900,232.97945300,1503611928264,True,True
38115,4207.00000000,0.00811600,34.14401200,1503611928271,True,True
38116,4207.00000000,0.02265800,95.32220600,1503611928271,True,True
38117,4230.00000000,0.03794200,160.49466000,1503611936341,False,True
38118,4207.00000000,0.01921900,80.85433300,1503611968940,True,True
38119,4207.00000000,0.02234000,93.98438000,1503611968940,True,True
38120,4207.00000000,0.01921900,80.85433300,1503611968947,True,True
38121,4207.00000000,0.14431300,607.12479100,1503611968947,True,True
38122,4207.00000000,0.03814900,160.49284300,1503611988298,True,True
38123,4207.00000000,0.02682500,112.85277500,1503611988298,True,True
38124,4207.00000000,0.03814900,160.49284300,1503611988305,True,True
38125,4207.00000000,0.23423000,985.40561000,1503611988305,True,True
38126,4207.00000000,0.02522300,106.11316100,1503612046423,True,True
38127,4207.00000000,0.01869800,78.66248600,1503612046430,True,True
38128,4207.00000000,0.03023700,127.20705900,1503612046437,True,True
38129,4207.00000000,0.08223500,345.96264500,1503612108330,True,True
38130,4207.00000000,0.13391500,563.38040500,1503612114375,True,True
38131,4207.00000000,0.18489400,777.84905800,1503612114382,True,True
38132,4207.00000000,0.35933500,1511.72234500,1503612180348,True,True
38133,4207.00000000,0.11462900,482.24420300,1503612209492,True,True
38134,4207.00000000,0.15484700,651.44132900,1503612209500,True,True
38135,4230.00000000,0.03725400,157.58442000,1503612264279,False,True
38136,4230.00000000,0.07941300,335.91699000,1503612264279,False,True
38137,4230.00000000,0.10113400,427.79682000,1503612264286,False,True
38138,4230.00000000,0.08003300,338.53959000,1503612264286,False,True
38139,4230.00000000,0.25365900,1072.97757000,1503612264286,False,True
38140,4218.50000000,0.70581600,2977.48479600,1503612300102,False,True
38141,4207.00000000,0.02655700,111.72529900,1503612408271,True,True
38142,4207.00000000,0.03829700,161.11547900,1503612427145,True,True
38143,4207.00000000,0.01654400,69.60060800,1503612427366,True,True
38144,4207.00000000,0.02818900,118.59112300,1503612456130,True,True
38145,4207.00000000,0.18123100,762.43881700,1503612478587,True,True
38146,4218.50000000,0.50087700,2112.94962450,1503612480100,True,True
38147,4207.00000000,0.24368500,1025.18279500,1503612504236,True,True
38148,4207.00000000,0.02000500,84.16103500,1503612548138,True,True
38149,4207.00000000,0.34368800,1445.89541600,1503612548138,True,True
38150,4207.00000000,0.46312300,1948.35846100,1503612624241,True,True
38151,4207.00000000,0.09938600,418.11690200,1503612693332,True,True
38152,4207.00000000,0.21061600,886.06151200,1503612693339,True,True
38153,4207.00000000,0.23448700,986.48680900,1503612693346,True,True
38154,4207.00000000,0.01329500,55.93206500,1503612720297,True,True
38155,4206.11000000,0.30732000,1292.62172520,1503612768314,True,True
38156,4206.11000000,0.09452300,397.57413553,1503612768314,True,True
38157,4223.54000000,0.53449400,2257.45678876,1503612780111,True,True
38158,4215.08000000,0.47000000,1981.08760000,1503612813530,True,True
38159,4206.11000000,0.01477100,62.12845081,1503612813530,True,True
38160,4206.11000000,0.04724200,198.70504862,1503612813538,True,True
38161,4223.54000000,0.50177600,2119.27100704,1503612840102,True,True
38162,4215.08000000,0.14362000,605.36978960,1503612864251,True,True
38163,4215.08000000,0.21315500,898.46537740,1503612896957,True,True
38164,4215.08000000,0.09511000,400.89625880,1503612948246,True,True
38165,4215.08000000,0.14988300,631.76883564,1503612948253,True,True
38166,4215.08000000,0.02217500,93.46939900,1503612948259,True,True
38167,4215.08000000,0.14196200,598.38118696,1503612964358,True,True
38168,4215.08000000,0.02771600,116.82515728,1503613020288,True,True
38169,4215.08000000,0.23253700,980.16205796,1503613020288,True,True
38170,4215.08000000,0.02771600,116.82515728,1503613020295,True,True
38171,4215.08000000,0.11236400,473.62324912,1503613020295,True,True
38172,4215.08000000,0.02771600,116.82515728,1503613020302,True,True
38173,4215.08000000,0.24038800,1013.25465104,1503613020302,True,True
38174,4221.05000000,0.23752100,1002.58801705,1503613074892,True,True
38175,4226.53000000,0.69343700,2930.83228361,1503613080099,True,True
38176,4221.05000000,0.17113900,722.38627595,1503613080276,True,True
38177,4221.05000000,0.21263900,897.55985095,1503613134580,True,True
38178,4221.05000000,0.28380800,1197.96775840,1503613134588,True,True
38179,4226.53000000,0.68007900,2874.37429587,1503613140090,True,True
38180,4221.05000000,0.41010600,1731.07793130,1503613224278,True,True
38181,4221.05000000,0.14456300,610.20765115,1503613224286,True,True
38182,4232.00000000,0.84435000,3573.28920000,1503613278543,False,True
38183,4234.90000000,0.02013900,85.28665110,1503613278543,False,True
38184,4243.89000000,0.61449000,2607.82796610,1503613320090,True,True
38185,4250.78000000,0.14930200,634.64995556,1503613344228,False,True
38186,4251.94000000,0.13224000,562.27654560,1503613344293,True,True
38187,4251.94000000,0.21845800,928.87030852,1503613391963,True,True
38188,4236.99000000,0.51298900,2173.52926311,1503613391963,True,True
38189,4253.72000000,0.03825000,162.70479000,1503613397361,True,True
38190,4259.36000000,0.73632000,3136.25195520,1503613500080,True,True
38191,4253.72000000,0.26412400,1123.50954128,1503613519951,True,True
38192,4259.36000000,0.50004800,2129.88444928,1503613560134,True,True
38193,4253.72000000,0.12834200,545.93093224,1503613575174,True,True
38194,4253.72000000,0.20365300,866.28283916,1503613575181,True,True
38195,4253.72000000,0.13460900,572.58899548,1503613608295,True,True
38196,4253.72000000,0.17580900,747.84225948,1503613644930,True,True
38197,4265.00000000,0.06608700,281.86105500,1503613669958,False,True
38198,4279.63000000,0.56810100,2431.26208263,1503613680093,True,True
38199,4267.86000000,0.02972700,126.87067422,1503613686615,True,True
38200,4267.86000000,0.03811100,162.65241246,1503613686837,True,True
38201,4268.00000000,0.06220400,265.48667200,1503613728357,True,True
38202,4290.00000000,0.06220400,266.85516000,1503613736900,False,True
38203,4291.00000000,0.01284200,55.10502200,1503613736900,False,True
38204,4291.00000000,0.04733600,203.11877600,1503613736907,False,True
38205,4291.00000000,0.07487500,321.28862500,1503613736907,False,True
38206,4291.00000000,0.00017100,0.73376100,1503613736914,False,True
38207,4291.00000000,0.12221100,524.40740100,1503613736914,False,True
38208,4291.00000000,0.02785000,119.50435000,1503613736914,False,True
38209,4270.00000000,0.15894500,678.69515000,1503613788331,True,True
38210,4270.00000000,0.05073100,216.62137000,1503613788338,True,True
38211,4290.00000000,0.20967600,899.51004000,1503613803089,False,True
38212,4270.00000000,0.12255400,523.30558000,1503613838258,True,True
38213,4270.00000000,0.03809400,162.66138000,1503613869139,True,True
38214,4270.00000000,0.03809400,162.66138000,1503613869375,True,True
38215,4270.00000000,0.03809400,162.66138000,1503613869590,True,True
38216,4270.00000000,0.03809400,162.66138000,1503613869809,True,True
38217,4270.00000000,0.03809400,162.66138000,1503613870031,True,True
38218,4270.00000000,0.03809400,162.66138000,1503613870300,True,True
38219,4270.00000000,0.01011400,43.18678000,1503613870544,True,True
38220,4270.00000000,0.03814900,162.89623000,1503613887782,True,True
38221,4270.00000000,0.03814900,162.89623000,1503613888001,True,True
38222,4270.00000000,0.03814900,162.89623000,1503613888236,True,True
38223,4270.00000000,0.03814900,162.89623000,1503613888488,True,True
38224,4270.00000000,0.03814900,162.89623000,1503613888763,True,True
38225,4270.00000000,0.03814900,162.89623000,1503613889073,True,True
38226,4270.00000000,0.03735500,159.50585000,1503613889300,True,True
38227,4270.00000000,0.00079400,3.39038000,1503613889300,True,True
38228,4270.00000000,0.03044300,129.99161000,1503613890136,True,True
38229,4270.00000000,0.03813700,162.84499000,1503613890538,True,True
38230,4270.00000000,0.03813700,162.84499000,1503613890747,True,True
38231,4270.00000000,0.03813700,162.84499000,1503613890974,True,True
38232,4270.00000000,0.28371600,1211.46732000,1503613908248,True,True
38233,4283.50000000,0.56049500,2400.88033250,1503613920092,True,True
38234,4270.00000000,0.07063600,301.61572000,1503613967950,True,True
38235,4270.00000000,0.14270200,609.33754000,1503613967950,True,True
38236,4270.00000000,0.06795600,290.17212000,1503613967958,True,True
38237,4270.00000000,0.21333800,910.95326000,1503613967958,True,True
38238,4270.00000000,0.00542800,23.17756000,1503613967958,True,True
38239,4270.00000000,0.03817200,162.99444000,1503614007129,True,True
38240,4270.00000000,0.05340300,228.03081000,1503614007284,True,True
38241,4270.00000000,0.01159700,49.51919000,1503614007284,True,True
38242,4270.00000000,0.03817200,162.99444000,1503614007349,True,True
38243,4270.00000000,0.03815300,162.91331000,1503614007570,True,True
38244,4270.00000000,0.00581300,24.82151000,1503614007778,True,True
38245,4270.00000000,0.03815300,162.91331000,1503614009898,True,True
38246,4270.00000000,0.03815300,162.91331000,1503614010126,True,True
38247,4270.00000000,0.03718500,158.77995000,1503614010346,True,True
38248,4267.86000000,0.00824100,35.17143426,1503614010561,True,True
38249,4267.86000000,0.03813200,162.74203752,1503614010781,True,True
38250,4267.86000000,0.03813200,162.74203752,1503614011044,True,True
38251,4267.86000000,0.02933800,125.21047668,1503614012131,True,True
38252,4268.00000000,0.22813400,973.67591200,1503614076306,True,True
38253,4267.86000000,0.12891300,550.18263618,1503614076306,True,True
38254,4268.00000000,0.04715900,201.27461200,1503614124320,True,True
38255,4299.00000000,0.48799500,2097.89050500,1503614146756,False,True
38256,4270.00000000,0.29841600,1274.23632000,1503614208299,True,True
38257,4281.04000000,0.41715200,1785.84439808,1503614385503,True,True
38258,4281.04000000,0.03429300,146.80970472,1503614385511,True,True
38259,4281.04000000,0.30730100,1315.56787304,1503614456151,True,True
38260,4290.53000000,0.73120900,3137.27415077,1503614580079,True,True
38261,4281.04000000,0.01955700,83.72429928,1503614628286,True,True
38262,4300.00000000,0.01100000,47.30000000,1503614640131,False,True
38263,4300.00000000,0.66820000,2873.26000000,1503614640131,False,True
38264,4300.00000000,0.27762700,1193.79610000,1503614700273,False,True
38265,4300.00000000,0.27865900,1198.23370000,1503614700280,False,True
38266,4281.05000000,0.19601500,839.15001575,1503614760247,True,True
38267,4295.75000000,0.04917400,211.23921050,1503614904231,True,True
38268,4312.00000000,0.48980700,2112.04778400,1503615000099,True,True
38269,4310.11000000,0.16740400,721.52965444,1503615120318,True,True
38270,4310.11000000,0.06654200,286.80333962,1503615120326,True,True
38271,4310.11000000,0.05726000,246.79689860,1503615120332,True,True
38272,4296.20000000,0.16469800,707.57554760,1503615264298,True,True
38273,4296.20000000,0.02701900,116.07902780,1503615264305,True,True
38274,4296.20000000,0.16469800,707.57554760,1503615264305,True,True
38275,4296.20000000,0.16507200,709.18232640,1503615264305,True,True
38276,4296.20000000,0.19171700,823.65457540,1503615264312,True,True
38277,4296.20000000,0.02456000,105.51467200,1503615264312,True,True
38278,4320.94000000,0.48494400,2095.41392736,1503615360141,True,True
38279,4312.88000000,0.36000000,1552.63680000,1503615360261,True,True
38280,4312.68000000,0.02006100,86.51667348,1503615360261,True,True
38281,4330.61000000,0.56000100,2425.14593061,1503615413415,True,True
38282,4326.23000000,0.04813200,208.23010236,1503615421200,True,True
38283,4326.23000000,0.45186800,1954.88489764,1503615480367,True,True
38284,4326.23000000,0.08500000,367.72955000,1503615480367,True,True
38285,4326.23000000,0.05551300,240.16200599,1503615537080,True,True
38286,4325.74000000,0.65762800,2844.72774472,1503615540091,True,True
38287,4326.23000000,0.20420600,883.44212338,1503615588297,True,True
38288,4326.23000000,0.15774500,682.44115135,1503615588304,True,True
38289,4326.24000000,0.04376200,189.32491488,1503615607604,False,True
38290,4326.24000000,0.20397900,882.46210896,1503615607604,False,True
38291,4312.68000000,0.14065900,606.61725612,1503615684303,True,True
38292,4312.68000000,0.08189300,353.17830324,1503615684310,True,True
38293,4312.68000000,0.01700600,73.34143608,1503615702958,True,True
38294,4312.68000000,0.04134100,178.29050388,1503615702965,True,True
38295,4312.68000000,0.08231600,355.00256688,1503615744227,True,True
38296,4312.68000000,0.03619300,156.08882724,1503615744234,True,True
38297,4312.68000000,0.00046800,2.01833424,1503615779963,True,True
38298,4319.35000000,0.50701300,2189.96660155,1503615780087,True,True
38299,4312.69000000,0.06802300,293.36211187,1503615864277,True,True
38300,4312.69000000,0.26426200,1139.68008478,1503615876764,True,True
38301,4326.00000000,0.30235400,1307.98340400,1503615924269,False,True
38302,4326.00000000,0.05078500,219.69591000,1503615924277,False,True
38303,4312.69000000,0.37805300,1630.42539257,1503615942671,True,True
38304,4312.69000000,0.05333500,230.01732115,1503615942679,True,True
38305,4326.00000000,0.00650100,28.12332600,1503615975060,False,True
38306,4327.62000000,0.43432600,1879.59788412,1503615984314,True,True
38307,4327.62000000,0.96917300,4194.21245826,1503615995319,True,True
38308,4327.62000000,0.04788900,207.24539418,1503615995319,True,True
38309,4327.40000000,0.65029000,2814.06494600,1503616020086,True,True
38310,4327.18000000,0.07520100,325.40826318,1503616104274,True,True
38311,4327.18000000,0.03040400,131.56358072,1503616104282,True,True
38312,4327.18000000,0.23361500,1010.89415570,1503616104289,True,True
38313,4327.40000000,0.49474600,2140.96384040,1503616140103,True,True
38314,4327.18000000,0.15945600,689.99481408,1503616173153,True,True
38315,4327.18000000,0.26132500,1130.80031350,1503616200410,True,True
38316,4327.18000000,0.10074500,435.94174910,1503616200410,True,True
38317,4327.62000000,0.21000000,908.80020000,1503616203611,False,True
38318,4327.62000000,0.17000100,735.69972762,1503616206897,False,True
38319,4327.62000000,1.51000100,6534.71052762,1503616209962,False,True
38320,4327.62000000,1.05000100,4544.00532762,1503616213738,False,True
38321,4327.62000000,1.64831500,7133.28096030,1503616216682,False,True
38322,4327.62000000,0.10000000,432.76200000,1503616216682,False,True
38323,4327.62000000,0.09168600,396.78216732,1503616227137,True,True
38324,4327.18000000,0.04202900,181.86704822,1503616227137,True,True
38325,4327.18000000,0.09168600,396.74182548,1503616227145,True,True
38326,4327.18000000,0.03763300,162.84476494,1503616227145,True,True
38327,4327.18000000,0.09168600,396.74182548,1503616227154,True,True
38328,4327.18000000,0.16488500,713.48707430,1503616227154,True,True
38329,4333.82000000,0.50285200,2179.27005464,1503616260110,True,True
38330,4327.62000000,0.24612000,1065.11383440,1503616308273,True,True
38331,4340.00000000,0.20000000,868.00000000,1503616362458,False,True
38332,4340.61000000,0.30490600,1323.47803266,1503616428283,True,True
38333,4340.61000000,0.17149700,744.40159317,1503616456060,True,True
38334,4340.61000000,0.09455900,410.44374099,1503616456066,True,True
38335,4340.61000000,0.16351400,709.75050354,1503616456074,True,True
38336,4340.61000000,0.16219600,704.02957956,1503616488359,True,True
38337,4356.19000000,0.69686800,3035.68941292,1503616500099,True,True
38338,4340.61000000,0.06332800,274.88215008,1503616503784,True,True
38339,4340.61000000,0.19980000,867.25387800,1503616503784,True,True
38340,4340.61000000,0.22233400,965.06518374,1503616548315,True,True
38341,4371.68000000,0.32360300,1414.68876304,1503616556908,False,True
38342,4371.68000000,0.33678200,1472.30313376,1503616556915,False,True
38343,4371.68000000,0.00343100,14.99923408,1503616556922,False,True
38344,4348.65000000,0.67423100,2931.99463815,1503616560112,False,True
38345,4325.63000000,0.29852300,1291.30004449,1503616644280,True,True
38346,4348.70000000,0.53255800,2315.93497460,1503616680098,True,True
38347,4325.63000000,0.07724600,334.13761498,1503616707066,True,True
38348,4325.63000000,0.32476700,1404.82187821,1503616707073,True,True
38349,4325.63000000,0.40510100,1752.31703863,1503616777354,True,True
38350,4340.60000000,0.66894100,2903.60530460,1503616800139,True,True
38351,4325.63000000,0.08487500,367.13784625,1503616824275,True,True
38352,4325.63000000,0.00535800,23.17672554,1503616824281,True,True
38353,4325.63000000,0.01924100,83.22944683,1503616824288,True,True
38354,4355.55000000,0.25346900,1103.99690295,1503616877413,False,True
38355,4355.55000000,0.21953100,956.17824705,1503616877421,False,True
38356,4355.56000000,0.07301800,318.03428008,1503616877421,False,True
38357,4340.59000000,0.60331900,2618.76041821,1503616920091,False,True
38358,4325.63000000,0.16358900,707.62548607,1503616944277,True,True
38359,4325.63000000,0.05130000,221.90481900,1503616966701,True,True
38360,4325.63000000,0.11771800,509.20451234,1503616966701,True,True
38361,4325.63000000,0.05127200,221.78370136,1503616966708,True,True
38362,4325.63000000,0.00002800,0.12111764,1503616966715,True,True
38363,4325.63000000,0.05127200,221.78370136,1503616966715,True,True
38364,4325.63000000,0.13220600,571.87423978,1503616966715,True,True
38365,4340.60000000,0.52380200,2273.61496120,1503616980085,True,True
38366,4325.64000000,0.04250100,183.84402564,1503617028323,True,True
38367,4325.64000000,0.04131200,178.70083968,1503617028330,True,True
38368,4325.64000000,0.07140500,308.87232420,1503617028337,True,True
38369,4329.62000000,0.11717500,507.32322350,1503617071079,True,True
38370,4329.62000000,0.05960300,258.05834086,1503617071087,True,True
38371,4329.64000000,0.11900500,515.24880820,1503617088314,True,True
38372,4329.64000000,0.30096500,1303.07010260,1503617105905,True,True
38373,4342.61000000,0.63656800,2764.36656248,1503617160104,True,True
38374,4329.65000000,0.07946000,344.03398900,1503617184330,True,True
38375,4329.65000000,0.05774800,250.02862820,1503617194500,True,True
38376,4329.65000000,0.04121700,178.45518405,1503617194507,True,True
38377,4329.65000000,0.05149200,222.94233780,1503617220348,True,True
38378,4335.00000000,0.49607600,2150.48946000,1503617265228,True,True
38379,4353.39000000,0.67881800,2955.15949302,1503617280108,True,True
38380,4335.00000000,0.45682500,1980.33637500,1503617304262,True,True
38381,4335.00000000,0.08111400,351.62919000,1503617374769,True,True
38382,4335.00000000,0.09859600,427.41366000,1503617448318,True,True
38383,4335.00000000,0.13118000,568.66530000,1503617467397,True,True
38384,4335.00000000,0.17857500,774.12262500,1503617467404,True,True
38385,4335.00000000,0.18001200,780.35202000,1503617484240,True,True
38386,4335.00000000,0.05492900,238.11721500,1503617484247,True,True
38387,4335.00000000,0.15643200,678.13272000,1503617507806,True,True
38388,4335.00000000,0.12751900,552.79486500,1503617507814,True,True
38389,4357.36000000,0.50000000,2178.68000000,1503617568279,False,True
38390,4357.36000000,0.01827400,79.62639664,1503617568279,False,True
38391,4343.68000000,0.62482900,2714.05723072,1503617580097,False,True
38392,4330.00000000,0.00808900,35.02537000,1503617629824,True,True
38393,4330.00000000,0.06944200,300.68386000,1503617629830,True,True
38394,4330.00000000,0.06975800,302.05214000,1503617629836,True,True
38395,4343.69000000,0.47520600,2064.14755014,1503617640112,True,True
38396,4330.00000000,0.10914200,472.58486000,1503617688314,True,True
38397,4330.00000000,0.10486500,454.06545000,1503617703609,True,True
38398,4330.00000000,0.12284500,531.91885000,1503617703616,True,True
38399,4343.68000000,0.06031500,261.98905920,1503617724319,False,True
38400,4343.68000000,0.29708800,1290.45520384,1503617724327,False,True
38401,4320.22000000,0.65507500,2830.06811650,1503617760103,False,True
38402,4297.76000000,0.04483200,192.67717632,1503617808310,True,True
38403,4297.76000000,0.07251900,311.66925744,1503617808317,True,True
38404,4297.76000000,0.09010700,387.25826032,1503617808324,True,True
38405,4320.84000000,0.48987900,2116.68877836,1503617820081,True,True
38406,4298.00000000,0.10993300,472.49203400,1503617823163,True,True
38407,4298.09000000,0.10355500,445.08870995,1503617868280,True,True
38408,4298.09000000,0.02705700,116.29342113,1503617868287,True,True
38409,4343.68000000,0.03259800,141.59528064,1503617894165,False,True
38410,4343.68000000,0.01692600,73.52112768,1503617894165,False,True
38411,4298.21000000,0.01600600,68.79714926,1503617964247,True,True
38412,4298.21000000,0.05300700,227.83521747,1503617964254,True,True
38413,4298.21000000,0.13898700,597.39531327,1503617964261,True,True
38414,4298.20000000,0.04894900,210.39259180,1503617964261,True,True
38415,4298.20000000,0.00640700,27.53856740,1503617964261,True,True
38416,4298.25000000,0.10506000,451.57414500,1503617991586,True,True
38417,4298.25000000,0.09258100,397.93628325,1503617991594,True,True
38418,4327.82000000,0.57655300,2495.21760446,1503618000117,True,True
38419,4310.59000000,0.13997700,603.38345643,1503618024334,True,True
38420,4310.59000000,0.10516100,453.30595499,1503618024341,True,True
38421,4310.59000000,0.34365300,1481.34718527,1503618077664,True,True
38422,4310.59000000,0.03281700,141.46063203,1503618077671,True,True
38423,4324.25000000,0.59833700,2587.35877225,1503618120118,True,True
38424,4310.60000000,0.27696500,1193.88532900,1503618144246,True,True
38425,4310.60000000,0.01766300,76.13812780,1503618179506,True,True
38426,4310.60000000,0.00435300,18.76404180,1503618179513,True,True
38427,4310.66000000,0.04103500,176.88793310,1503618264243,True,True
38428,4334.02000000,0.46758400,2026.51840768,1503618300106,True,True
38429,4357.32000000,0.05700200,248.37595464,1503618312227,False,True
38430,4310.70000000,0.07600900,327.65199630,1503618313225,True,True
38431,4310.70000000,0.02288700,98.65899090,1503618348283,True,True
38432,4324.64000000,0.16000100,691.94672464,1503618412131,True,True
38433,4310.71000000,0.12789400,551.31394474,1503618412131,True,True
38434,4310.71000000,0.06489500,279.74352545,1503618412138,True,True
38435,4310.71000000,0.10840600,467.30682826,1503618412145,True,True
38436,4337.32000000,0.51219900,2221.57096668,1503618420081,True,True
38437,4324.64000000,0.07244300,313.28989552,1503618468301,True,True
38438,4324.64000000,0.00767600,33.19593664,1503618468308,True,True
38439,4324.64000000,0.04271600,184.73132224,1503618468315,True,True
38440,4324.64000000,0.09202300,397.96634672,1503618481506,True,True
38441,4324.64000000,0.08847700,382.63117328,1503618481515,True,True
38442,4324.64000000,0.08037700,347.60158928,1503618504294,True,True
38443,4324.64000000,0.08004800,346.17878272,1503618572673,True,True
38444,4324.64000000,0.05861100,253.47147504,1503618572681,True,True
38445,4324.64000000,0.09384700,405.85449008,1503618572689,True,True
38446,4324.64000000,0.11243100,486.22359984,1503618624227,True,True
38447,4324.64000000,0.02146500,92.82839760,1503618624235,True,True
38448,4324.64000000,0.09816600,424.53261024,1503618624242,True,True
38449,4324.64000000,0.11623100,502.65723184,1503618665396,True,True
38450,4324.64000000,0.00040300,1.74282992,1503618665403,True,True
38451,4324.64000000,0.09047700,391.28045328,1503618665410,True,True
38452,4350.00000000,0.04156200,180.79470000,1503618708267,False,True
38453,4350.00000000,0.01247300,54.25755000,1503618708275,False,True
38454,4350.00000000,0.04553500,198.07725000,1503618708281,False,True
38455,4350.00000000,0.15606800,678.89580000,1503618776888,False,True
38456,4350.00000000,0.08685500,377.81925000,1503618776895,False,True
38457,4350.00000000,0.12861600,559.47960000,1503618776902,False,True
38458,4333.00000000,0.68630900,2973.77689700,1503618780083,False,True
38459,4316.01000000,0.00200000,8.63202000,1503618828312,True,True
38460,4316.01000000,0.02031000,87.65816310,1503618828312,True,True
38461,4316.01000000,0.05588900,241.21748289,1503618880948,True,True
38462,4316.01000000,0.01654600,71.41270146,1503618880955,True,True
38463,4316.01000000,0.12892600,556.44590526,1503618948282,True,True
38464,4316.01000000,0.14363700,619.93872837,1503618948289,True,True
38465,4347.99000000,0.18259900,793.93862601,1503618981371,False,True
38466,4316.01000000,0.02039800,88.03797198,1503619044260,True,True
38467,4316.01000000,0.01720200,74.24400402,1503619044267,True,True
38468,4316.01000000,0.04238500,182.93408385,1503619044274,True,True
38469,4316.01000000,0.05838500,251.99024385,1503619080585,True,True
38470,4316.01000000,0.11214600,484.02325746,1503619080592,True,True
38471,4316.01000000,0.07579800,327.14492598,1503619164275,True,True
38472,4316.01000000,0.03461000,149.37710610,1503619177789,True,True
38473,4316.01000000,0.00807600,34.85609676,1503619177798,True,True
38474,4316.01000000,0.03461000,149.37710610,1503619177798,True,True
38475,4316.01000000,0.08795400,379.61034354,1503619177798,True,True
38476,4316.01000000,0.37798700,1631.39567187,1503619200337,True,True
38477,4316.01000000,0.38176700,1647.71018967,1503619200344,True,True
38478,4316.01000000,0.01321500,57.03607215,1503619200350,True,True
38479,4316.01000000,0.27840200,1201.58581602,1503619245215,True,True
38480,4326.95000000,0.45682600,1976.66326070,1503619260138,True,True
38481,4316.02000000,0.17047500,735.77350950,1503619284267,True,True
38482,4316.02000000,0.20027600,864.39522152,1503619284275,True,True
38483,4316.02000000,0.03057200,131.94936344,1503619349043,True,True
38484,4316.02000000,0.10901100,470.49365622,1503619428291,True,True
38485,4316.02000000,0.10748900,463.92467378,1503619428298,True,True
38486,4316.02000000,0.07128100,307.65022162,1503619428305,True,True
38487,4326.95000000,0.57209400,2475.42213330,1503619440092,True,True
38488,4316.02000000,0.03622300,156.33919246,1503619456122,True,True
38489,4316.02000000,0.03895300,168.12192706,1503619456129,True,True
38490,4316.02000000,0.03622300,156.33919246,1503619456129,True,True
38491,4316.02000000,0.13048300,563.16723766,1503619456129,True,True
38492,4316.02000000,0.12566900,542.38991738,1503619524289,True,True
38493,4316.02000000,0.00828200,35.74527764,1503619524296,True,True
38494,4317.01000000,0.01946800,84.04355068,1503619593679,True,True
38495,4317.01000000,0.04790400,206.80204704,1503619593686,True,True
38496,4317.01000000,0.06418600,277.09160386,1503619593693,True,True
38497,4317.01000000,0.02624500,113.29992745,1503619668330,True,True
38498,4337.88000000,0.25026500,1085.61953820,1503619713318,False,True
38499,4337.88000000,0.11836500,513.45316620,1503619713318,False,True
38500,4337.88000000,0.02033300,88.20211404,1503619713318,False,True
38501,4317.01000000,0.02361100,101.92892311,1503619740342,True,True
38502,4317.01000000,0.00712000,30.73711120,1503619762126,True,True
38503,4317.01000000,0.07636700,329.67710267,1503619790997,True,True
38504,4317.01000000,0.00086700,3.74284767,1503619791005,True,True
38505,4317.01000000,0.03286400,141.87421664,1503619791011,True,True
38506,4338.29000000,0.11800000,511.91822000,1503619796300,False,True
38507,4338.29000000,0.11800000,511.91822000,1503619802559,False,True
38508,4317.02000000,0.02200000,94.97444000,1503619824305,True,True
38509,4317.01000000,0.17336800,748.43138968,1503619824305,True,True
38510,4317.01000000,0.13300000,574.16233000,1503619824305,True,True
38511,4317.01000000,0.02600000,112.24226000,1503619824305,True,True
38512,4317.01000000,0.02400000,103.60824000,1503619824305,True,True
38513,4317.01000000,0.01541900,66.56397719,1503619824305,True,True
38514,4317.02000000,0.22915600,989.27103512,1503619836184,True,True
38515,4317.02000000,0.47926900,2069.01385838,1503619836184,True,True
38516,4317.00000000,0.23195300,1001.34110100,1503619836184,True,True
38517,4310.59000000,0.05962200,257.00599698,1503619836184,True,True
38518,4329.29000000,0.59502800,2576.04877012,1503619860097,False,True
38519,4310.59000000,0.10724000,462.26767160,1503619884249,True,True
38520,4310.59000000,0.22291500,960.89516985,1503619884257,True,True
38521,4310.59000000,0.04861600,209.56364344,1503619884263,True,True
38522,4310.59000000,0.10399300,448.27118587,1503619884263,True,True
38523,4333.83000000,0.59473700,2577.48905271,1503619920107,True,True
38524,4319.66000000,0.00049800,2.15119068,1503619947686,True,True
38525,4319.66000000,0.07642300,330.12137618,1503619947695,True,True
38526,4319.67000000,0.18800000,812.09796000,1503620004243,True,True
38527,4319.66000000,0.34211500,1477.82048090,1503620004243,True,True
38528,4319.67000000,0.13718800,592.60688796,1503620026383,True,True
38529,4333.58000000,0.59992900,2599.84031582,1503620040101,True,True
38530,4334.60000000,0.20000100,866.92433460,1503620100292,True,True
38531,4319.67000000,0.03513000,151.75000710,1503620100292,True,True
38532,4319.67000000,0.20000100,863.93831967,1503620100299,True,True
38533,4319.67000000,0.14537200,627.95906724,1503620100299,True,True
38534,4336.59000000,0.00046800,2.02952412,1503620165425,True,True
38535,4336.59000000,0.11953200,518.36127588,1503620208297,True,True
38536,4336.59000000,0.46476200,2015.48224158,1503620208297,True,True
38537,4343.06000000,0.03763900,163.46843534,1503620209748,True,True
38538,4343.06000000,0.01136700,49.36756302,1503620209999,True,True
38539,4343.06000000,0.00150500,6.53630530,1503620210234,True,True
38540,4345.28000000,0.45879200,1993.57970176,1503620220084,True,True
38541,4343.06000000,0.41775600,1814.33937336,1503620277714,True,True
38542,4343.06000000,0.03764900,163.51186594,1503620281644,True,True
38543,4343.06000000,0.03764900,163.51186594,1503620281877,True,True
38544,4343.06000000,0.03764900,163.51186594,1503620282099,True,True
38545,4343.06000000,0.03764900,163.51186594,1503620283135,True,True
38546,4343.06000000,0.03764900,163.51186594,1503620283391,True,True
38547,4343.06000000,0.03102300,134.73475038,1503620283607,True,True
38548,4343.06000000,0.03764900,163.51186594,1503620293315,True,True
38549,4343.06000000,0.00331000,14.37552860,1503620294128,True,True
38550,4343.06000000,0.18781200,815.67878472,1503620298960,True,True
38551,4343.06000000,0.08708600,378.21972316,1503620304302,True,True
38552,4343.06000000,0.11188400,485.91892504,1503620304310,True,True
38553,4343.06000000,0.00316400,13.74144184,1503620304316,True,True
38554,4343.06000000,0.01426100,61.93637866,1503620333395,True,True
38555,4343.06000000,0.03762000,163.38591720,1503620343804,True,True
38556,4343.06000000,0.03762000,163.38591720,1503620344024,True,True
38557,4343.06000000,0.03641600,158.15687296,1503620345129,True,True
38558,4343.06000000,0.03724900,161.77464194,1503620364247,True,True
38559,4343.06000000,0.03762000,163.38591720,1503620394805,True,True
38560,4343.06000000,0.03762000,163.38591720,1503620395088,True,True
38561,4343.06000000,0.03762000,163.38591720,1503620395415,True,True
38562,4343.06000000,0.03762000,163.38591720,1503620395668,True,True
38563,4343.06000000,0.03762000,163.38591720,1503620395892,True,True
38564,4343.06000000,0.03762000,163.38591720,1503620396129,True,True
38565,4343.06000000,0.03762000,163.38591720,1503620396352,True,True
38566,4343.06000000,0.03762000,163.38591720,1503620397158,True,True
38567,4343.06000000,0.03743500,162.58245110,1503620397370,True,True
38568,4343.06000000,0.00018500,0.80346610,1503620397370,True,True
38569,4343.06000000,0.03762000,163.38591720,1503620397668,True,True
38570,4343.06000000,0.03762000,163.38591720,1503620397880,True,True
38571,4343.06000000,0.03762000,163.38591720,1503620398091,True,True
38572,4343.06000000,0.03762000,163.38591720,1503620398324,True,True
38573,4343.06000000,0.01361800,59.14379108,1503620398539,True,True
38574,4348.00000000,0.03764900,163.69785200,1503620403136,False,True
38575,4348.00000000,0.02535100,110.22614800,1503620403363,False,True
38576,4343.06000000,0.04835800,210.02169548,1503620425610,True,True
38577,4343.06000000,0.13521400,587.24251484,1503620425610,True,True
38578,4343.06000000,0.02906900,126.24841114,1503620425610,True,True
38579,4343.06000000,0.06970600,302.73734036,1503620425617,True,True
38580,4343.06000000,0.00269000,11.68283140,1503620460329,True,True
38581,4343.06000000,0.01566200,68.02100572,1503620460338,True,True
38582,4343.06000000,0.02404400,104.42453464,1503620460344,True,True
38583,4343.06000000,0.01934900,84.03386794,1503620467522,True,True
38584,4343.06000000,0.03198800,138.92580328,1503620467745,True,True
38585,4343.07000000,0.10000000,434.30700000,1503620517732,True,True
38586,4343.06000000,0.36759900,1596.50451294,1503620517732,True,True
38587,4343.06000000,0.03509800,152.43271988,1503620517740,True,True
38588,4343.07000000,0.03762300,163.39932261,1503620585119,True,True
38589,4343.07000000,0.03762300,163.39932261,1503620585332,True,True
38590,4343.07000000,0.03762300,163.39932261,1503620585560,True,True
38591,4343.07000000,0.00658300,28.59042981,1503620585773,True,True
38592,4342.56000000,0.00217700,9.45375312,1503620661896,True,True
38593,4342.56000000,0.01340200,58.19898912,1503620661904,True,True
38594,4342.56000000,0.00105700,4.59008592,1503620686136,True,True
38595,4342.56000000,0.00113300,4.92012048,1503620688165,True,True
38596,4342.56000000,0.10694200,464.40205152,1503620688341,True,True
38597,4342.56000000,0.03437500,149.27550000,1503620688347,True,True
38598,4342.56000000,0.20060700,871.14793392,1503620688354,True,True
38599,4342.56000000,0.00128400,5.57584704,1503620688378,True,True
38600,4342.56000000,0.00150800,6.54858048,1503620689237,True,True
38601,4342.56000000,0.00128500,5.58018960,1503620691125,True,True
38602,4342.56000000,0.00151100,6.56160816,1503620691330,True,True
38603,4342.56000000,0.00151000,6.55726560,1503620692170,True,True
38604,4342.56000000,0.03776000,163.97506560,1503620700147,True,True
38605,4342.56000000,0.03776000,163.97506560,1503620700418,True,True
38606,4342.56000000,0.03776000,163.97506560,1503620700634,True,True
38607,4342.56000000,0.00992900,43.11727824,1503620700758,True,True
38608,4342.56000000,0.13407100,582.21136176,1503620700758,True,True
38609,4342.56000000,0.02992500,129.95110800,1503620700876,True,True
38610,4342.56000000,0.00783500,34.02395760,1503620700876,True,True
38611,4342.56000000,0.11703500,508.23150960,1503620722255,True,True
38612,4342.56000000,0.00846100,36.74240016,1503620759318,True,True
38613,4342.56000000,0.02259800,98.13317088,1503620759318,True,True
38614,4342.56000000,0.03769300,163.68411408,1503620759546,True,True
38615,4342.56000000,0.02000600,86.87725536,1503620759770,True,True
38616,4334.08000000,0.15995000,693.23609600,1503620816994,True,True
38617,4334.08000000,0.13494300,584.85375744,1503620817003,True,True
38618,4334.08000000,0.16916500,733.17464320,1503620817010,True,True
38619,4334.08000000,0.03779700,163.81522176,1503620819813,True,True
38620,4334.08000000,0.03779700,163.81522176,1503620820038,True,True
38621,4351.98000000,0.51773600,2253.17671728,1503620820115,True,True
38622,4334.08000000,0.03779700,163.81522176,1503620820258,True,True
38623,4334.08000000,0.03779700,163.81522176,1503620820475,True,True
38624,4334.08000000,0.01531700,66.38510336,1503620820703,True,True
38625,4334.08000000,0.03779700,163.81522176,1503620820978,True,True
38626,4334.08000000,0.03779700,163.81522176,1503620821193,True,True
38627,4334.08000000,0.03779700,163.81522176,1503620822153,True,True
38628,4334.08000000,0.03530200,153.00169216,1503620822374,True,True
38629,4334.08000000,0.03779900,163.82388992,1503620832366,True,True
38630,4334.08000000,0.03779900,163.82388992,1503620832611,True,True
38631,4334.08000000,0.03779900,163.82388992,1503620832828,True,True
38632,4334.08000000,0.03779900,163.82388992,1503620833067,True,True
38633,4334.08000000,0.03779900,163.82388992,1503620834115,True,True
38634,4334.08000000,0.02041200,88.46724096,1503620834406,True,True
38635,4334.08000000,0.03779900,163.82388992,1503620834657,True,True
38636,4334.08000000,0.03779900,163.82388992,1503620834862,True,True
38637,4334.08000000,0.02033600,88.13785088,1503620835081,True,True
38638,4334.08000000,0.03781400,163.88890112,1503620840534,True,True
38639,4334.08000000,0.01005900,43.59651072,1503620840797,True,True
38640,4334.08000000,0.03781100,163.87589888,1503620841102,True,True
38641,4334.08000000,0.01497300,64.89417984,1503620841323,True,True
38642,4334.08000000,0.03780400,163.84556032,1503620841535,True,True
38643,4334.08000000,0.01466800,63.57228544,1503620841769,True,True
38644,4334.08000000,0.03779500,163.80655360,1503620841985,True,True
38645,4334.08000000,0.00491300,21.29333504,1503620842201,True,True
38646,4334.08000000,0.03779800,163.81955584,1503620861305,True,True
38647,4334.08000000,0.03779800,163.81955584,1503620861530,True,True
38648,4334.08000000,0.01375900,59.63260672,1503620861739,True,True
38649,4334.08000000,0.04887300,211.81949184,1503620868293,True,True
38650,4334.08000000,0.02368300,102.64401664,1503620868300,True,True
38651,4334.08000000,0.06943700,300.94551296,1503620868312,True,True
38652,4334.08000000,0.08173600,354.25036288,1503620883270,True,True
38653,4334.08000000,0.05648200,244.79750656,1503620883278,True,True
38654,4334.08000000,0.08173600,354.25036288,1503620883278,True,True
38655,4334.08000000,0.15479300,670.88524544,1503620883278,True,True
38656,4334.08000000,0.02294200,99.43246336,1503620888128,True,True
38657,4319.66000000,0.10348800,447.03297408,1503620976946,True,True
38658,4319.66000000,0.00753800,32.56159708,1503621024252,True,True
38659,4319.66000000,0.04770400,206.06506064,1503621024259,True,True
38660,4319.66000000,0.04223400,182.43652044,1503621024266,True,True
38661,4319.66000000,0.00673300,29.08427078,1503621024266,True,True
38662,4329.35000000,0.03780300,163.66241805,1503621031976,True,True
38663,4329.35000000,0.03780300,163.66241805,1503621032238,True,True
38664,4329.35000000,0.03780300,163.66241805,1503621032455,True,True
38665,4329.35000000,0.03780300,163.66241805,1503621032709,True,True
38666,4329.35000000,0.00378000,16.36494300,1503621032947,True,True
38667,4348.18000000,0.48713500,2118.15066430,1503621060118,True,True
38668,4319.66000000,0.06641500,286.89021890,1503621072508,True,True
38669,4319.66000000,0.10068900,434.94224574,1503621108294,True,True
38670,4319.66000000,0.20793600,898.21282176,1503621145976,True,True
38671,4319.66000000,0.18707300,808.09175518,1503621145984,True,True
38672,4319.66000000,0.28239500,1219.85038570,1503621168283,True,True
38673,4319.66000000,0.00409900,17.70628634,1503621168289,True,True
38674,4319.66000000,0.00566500,24.47087390,1503621204922,True,True
38675,4319.66000000,0.14367700,620.63578982,1503621204929,True,True
38676,4319.66000000,0.25028100,1081.12882446,1503621204936,True,True
38677,4319.66000000,0.17766700,767.46103322,1503621228358,True,True
38678,4357.00000000,0.09990000,435.26430000,1503621235335,False,True
38679,4357.00000000,0.10913600,475.50555200,1503621235335,False,True
38680,4357.00000000,0.09990000,435.26430000,1503621235343,False,True
38681,4357.00000000,0.25552400,1113.31806800,1503621235343,False,True
38682,4314.64000000,0.10000000,431.46400000,1503621300310,True,True
38683,4314.63000000,0.23622200,1019.21052786,1503621300310,True,True
38684,4315.01000000,0.03782200,163.20230822,1503621322127,True,True
38685,4315.01000000,0.03782200,163.20230822,1503621322380,True,True
38686,4315.01000000,0.03331300,143.74592813,1503621322612,True,True
38687,4314.64000000,0.00105900,4.56920376,1503621322837,True,True
38688,4314.64000000,0.12370300,533.73391192,1503621344460,True,True
38689,4314.64000000,0.16769600,723.54786944,1503621344460,True,True
38690,4314.64000000,0.01771300,76.42521832,1503621344460,True,True
38691,4314.63000000,0.13737700,592.73092551,1503621344460,True,True
38692,4314.63000000,0.00757200,32.67037836,1503621352540,True,True
38693,4314.63000000,0.01188400,51.27506292,1503621352760,True,True
38694,4314.63000000,0.01944700,83.90660961,1503621352969,True,True
38695,4314.63000000,0.01240600,53.52729978,1503621353212,True,True
38696,4314.63000000,0.01006600,43.43106558,1503621383056,True,True
38697,4314.63000000,0.00105900,4.56919317,1503621383292,True,True
38698,4357.00000000,0.09990000,435.26430000,1503621408270,False,True
38699,4357.00000000,0.01592300,69.37651100,1503621408270,False,True
38700,4357.00000000,0.09990000,435.26430000,1503621408277,False,True
38701,4357.00000000,0.06302000,274.57814000,1503621408277,False,True
38702,4336.00000000,0.54176000,2349.07136000,1503621420114,False,True
38703,4314.64000000,0.03782400,163.19694336,1503621439731,True,True
38704,4314.64000000,0.03782400,163.19694336,1503621439947,True,True
38705,4314.64000000,0.02435200,105.07011328,1503621440182,True,True
38706,4314.63000000,0.03782400,163.19656512,1503621440400,True,True
38707,4314.63000000,0.03782400,163.19656512,1503621440671,True,True
38708,4314.63000000,0.03782400,163.19656512,1503621440931,True,True
38709,4314.63000000,0.03782400,163.19656512,1503621441150,True,True
38710,4314.63000000,0.01267100,54.67067673,1503621442135,True,True
38711,4313.57000000,0.03782400,163.15647168,1503621445113,True,True
38712,4313.57000000,0.03782400,163.15647168,1503621445317,True,True
38713,4313.57000000,0.03782400,163.15647168,1503621445530,True,True
38714,4313.57000000,0.03789100,163.44548087,1503621445754,True,True
38715,4313.57000000,0.05100000,219.99207000,1503621445889,True,True
38716,4313.57000000,0.03789100,163.44548087,1503621445969,True,True
38717,4313.57000000,0.03782400,163.15647168,1503621446190,True,True
38718,4313.57000000,0.03782400,163.15647168,1503621446420,True,True
38719,4313.57000000,0.03782400,163.15647168,1503621446633,True,True
38720,4313.57000000,0.00724700,31.26044179,1503621446864,True,True
38721,4313.57000000,0.03782400,163.15647168,1503621447074,True,True
38722,4313.57000000,0.03782400,163.15647168,1503621448129,True,True
38723,4313.57000000,0.03782400,163.15647168,1503621448340,True,True
38724,4313.57000000,0.03782400,163.15647168,1503621448567,True,True
38725,4313.57000000,0.01906300,82.22958491,1503621448785,True,True
38726,4313.57000000,0.68748900,2965.53192573,1503621452945,True,True
38727,4313.57000000,0.00128600,5.54725102,1503621470146,True,True
38728,4313.57000000,0.03331400,143.70227098,1503621496160,True,True
38729,4313.57000000,0.03785100,163.27293807,1503621514119,True,True
38730,4313.57000000,0.03785100,163.27293807,1503621514334,True,True
38731,4313.57000000,0.03785000,163.26862450,1503621514557,True,True
38732,4313.57000000,0.03785000,163.26862450,1503621514778,True,True
38733,4313.57000000,0.03785000,163.26862450,1503621515061,True,True
38734,4313.57000000,0.03785000,163.26862450,1503621515324,True,True
38735,4313.57000000,0.03785000,163.26862450,1503621515536,True,True
38736,4313.57000000,0.01315800,56.75795406,1503621515758,True,True
38737,4313.57000000,0.03785000,163.26862450,1503621515974,True,True
38738,4313.57000000,0.03785000,163.26862450,1503621516188,True,True
38739,4313.57000000,0.03785000,163.26862450,1503621517130,True,True
38740,4313.57000000,0.03785000,163.26862450,1503621517343,True,True
38741,4313.57000000,0.03786800,163.34626876,1503621517585,True,True
38742,4313.57000000,0.03786800,163.34626876,1503621517813,True,True
38743,4313.57000000,0.03785000,163.26862450,1503621518035,True,True
38744,4313.57000000,0.03785000,163.26862450,1503621518279,True,True
38745,4313.57000000,0.03563400,153.70975338,1503621518493,True,True
38746,4313.57000000,0.00221600,9.55887112,1503621518493,True,True
38747,4313.57000000,0.03785000,163.26862450,1503621518720,True,True
38748,4313.57000000,0.03785000,163.26862450,1503621518952,True,True
38749,4313.57000000,0.03785000,163.26862450,1503621519180,True,True
38750,4313.57000000,0.03345900,144.32773863,1503621520119,True,True
38751,4318.23000000,0.01808200,78.08223486,1503621520337,True,True
38752,4318.23000000,0.03781000,163.27227630,1503621520576,True,True
38753,4318.23000000,0.03781000,163.27227630,1503621520807,True,True
38754,4318.23000000,0.03781000,163.27227630,1503621521077,True,True
38755,4318.23000000,0.03781000,163.27227630,1503621521344,True,True
38756,4318.23000000,0.03781000,163.27227630,1503621521577,True,True
38757,4318.23000000,0.03781000,163.27227630,1503621521816,True,True
38758,4318.23000000,0.03781000,163.27227630,1503621522041,True,True
38759,4318.23000000,0.03781000,163.27227630,1503621522306,True,True
38760,4318.23000000,0.03781000,163.27227630,1503621523127,True,True
38761,4318.23000000,0.03781000,163.27227630,1503621523348,True,True
38762,4318.23000000,0.03781000,163.27227630,1503621523565,True,True
38763,4318.23000000,0.03781000,163.27227630,1503621523777,True,True
38764,4318.23000000,0.03781000,163.27227630,1503621523987,True,True
38765,4318.23000000,0.02757200,119.06223756,1503621524212,True,True
38766,4318.23000000,0.03781000,163.27227630,1503621526138,True,True
38767,4318.23000000,0.03781000,163.27227630,1503621526363,True,True
38768,4318.23000000,0.03781000,163.27227630,1503621526594,True,True
38769,4318.23000000,0.03781000,163.27227630,1503621526867,True,True
38770,4318.23000000,0.03781000,163.27227630,1503621527145,True,True
38771,4318.23000000,0.03781000,163.27227630,1503621527369,True,True
38772,4318.23000000,0.03781000,163.27227630,1503621527602,True,True
38773,4318.23000000,0.03781000,163.27227630,1503621527838,True,True
38774,4318.23000000,0.03781000,163.27227630,1503621528055,True,True
38775,4318.23000000,0.03781000,163.27227630,1503621528298,True,True
38776,4318.23000000,0.03781000,163.27227630,1503621529141,True,True
38777,4318.23000000,0.03781000,163.27227630,1503621529354,True,True
38778,4318.23000000,0.02909700,125.64753831,1503621529572,True,True
38779,4318.23000000,0.03781000,163.27227630,1503621533237,True,True
38780,4318.23000000,0.03781000,163.27227630,1503621533459,True,True
38781,4318.23000000,0.03781000,163.27227630,1503621533678,True,True
38782,4318.23000000,0.03781000,163.27227630,1503621533917,True,True
38783,4318.23000000,0.03781000,163.27227630,1503621534148,True,True
38784,4318.23000000,0.03781000,163.27227630,1503621535130,True,True
38785,4318.23000000,0.03781000,163.27227630,1503621535359,True,True
38786,4318.23000000,0.03781000,163.27227630,1503621535591,True,True
38787,4318.23000000,0.03781000,163.27227630,1503621535800,True,True
38788,4318.23000000,0.03783700,163.38886851,1503621546101,True,True
38789,4318.23000000,0.00151300,6.53348199,1503621547136,True,True
38790,4318.23000000,0.01263600,54.56515428,1503621547351,True,True
38791,4318.23000000,0.00279800,12.08240754,1503621547559,True,True
38792,4318.23000000,0.38492700,1662.20331921,1503621564356,True,True
38793,4313.57000000,0.24439800,1054.22788086,1503621564356,True,True
38794,4318.23000000,0.02269400,97.99791162,1503621567534,True,True
38795,4318.23000000,0.02100000,90.68283000,1503621593877,True,True
38796,4318.23000000,0.03742400,161.60543952,1503621594145,True,True
38797,4337.62000000,0.50457500,2188.65461150,1503621600090,True,True
38798,4318.23000000,0.11935400,515.39802342,1503621628101,True,True
38799,4318.23000000,0.08111800,350.28618114,1503621628101,True,True
38800,4318.23000000,0.08991900,388.29092337,1503621628108,True,True
38801,4318.23000000,0.08111800,350.28618114,1503621628108,True,True
38802,4318.23000000,0.06285800,271.43530134,1503621628116,True,True
38803,4318.23000000,0.03585900,154.84740957,1503621631639,True,True
38804,4318.23000000,0.00193000,8.33418390,1503621631639,True,True
38805,4318.23000000,0.03778900,163.18159347,1503621631859,True,True
38806,4318.23000000,0.03778900,163.18159347,1503621632079,True,True
38807,4318.23000000,0.03778900,163.18159347,1503621633137,True,True
38808,4318.23000000,0.03778900,163.18159347,1503621633376,True,True
38809,4318.23000000,0.00230500,9.95352015,1503621633600,True,True
38810,4318.23000000,0.01210000,52.25058300,1503621633600,True,True
38811,4335.84000000,0.54755100,2374.09352784,1503621660101,False,True
38812,4328.91000000,0.03778900,163.58517999,1503621703599,True,True
38813,4328.91000000,0.03778900,163.58517999,1503621703832,True,True
38814,4328.91000000,0.06100000,264.06351000,1503621703938,True,True
38815,4328.91000000,0.03777500,163.52457525,1503621704053,True,True
38816,4328.91000000,0.03777500,163.52457525,1503621705133,True,True
38817,4328.91000000,0.03777500,163.52457525,1503621705361,True,True
38818,4328.91000000,0.03777500,163.52457525,1503621705570,True,True
38819,4328.91000000,0.02713500,117.46497285,1503621705785,True,True
38820,4328.91000000,0.14000000,606.04740000,1503621705848,True,True
38821,4328.91000000,0.02700000,116.88057000,1503621706866,True,True
38822,4328.91000000,0.03777500,163.52457525,1503621708766,True,True
38823,4328.91000000,0.03777500,163.52457525,1503621709011,True,True
38824,4328.91000000,0.23200000,1004.30712000,1503621709037,True,True
38825,4328.91000000,0.03777500,163.52457525,1503621709264,True,True
38826,4328.91000000,0.03777500,163.52457525,1503621709490,True,True
38827,4328.91000000,0.03777500,163.52457525,1503621709705,True,True
38828,4328.91000000,0.03777500,163.52457525,1503621709915,True,True
38829,4328.91000000,0.00749000,32.42353590,1503621710147,True,True
38830,4328.91000000,0.21204700,917.93237877,1503621710870,True,True
38831,4314.68000000,0.03777500,162.98703700,1503621711163,True,True
38832,4314.68000000,0.03777500,162.98703700,1503621711378,True,True
38833,4314.68000000,0.03777500,162.98703700,1503621711626,True,True
38834,4314.68000000,0.02606600,112.46644888,1503621711861,True,True
38835,4328.91000000,0.01995300,86.37474123,1503621712650,False,True
38836,4329.50000000,0.03777500,163.54686250,1503621712957,True,True
38837,4329.50000000,0.03777500,163.54686250,1503621713192,True,True
38838,4329.50000000,0.04900000,212.14550000,1503621713976,True,True
38839,4329.50000000,0.03775800,163.47326100,1503621714129,True,True
38840,4329.50000000,0.03775800,163.47326100,1503621714342,True,True
38841,4329.50000000,0.02265500,98.08482250,1503621714595,True,True
38842,4329.50000000,0.03775600,163.46460200,1503621714822,True,True
38843,4329.50000000,0.03775600,163.46460200,1503621715082,True,True
38844,4329.50000000,0.03775600,163.46460200,1503621715355,True,True
38845,4329.50000000,0.03775600,163.46460200,1503621715569,True,True
38846,4329.50000000,0.03775600,163.46460200,1503621715786,True,True
38847,4329.50000000,0.20800000,900.53600000,1503621715835,True,True
38848,4329.50000000,0.00399300,17.28769350,1503621715996,True,True
38849,4329.50000000,0.03764800,162.99701600,1503621716266,True,True
38850,4329.50000000,0.03777600,163.55119200,1503621717130,True,True
38851,4329.50000000,0.03777600,163.55119200,1503621717361,True,True
38852,4329.50000000,0.03777600,163.55119200,1503621717578,True,True
38853,4329.50000000,0.03777600,163.55119200,1503621717795,True,True
38854,4329.50000000,0.16200000,701.37900000,1503621717855,True,True
38855,4329.50000000,0.03777600,163.55119200,1503621722116,True,True
38856,4329.50000000,0.10802500,467.69423750,1503621722875,True,True
38857,4329.50000000,0.05397500,233.68476250,1503621725010,False,True
38858,4329.50000000,0.00792200,34.29829900,1503621726172,True,True
38859,4329.50000000,0.13894000,601.54073000,1503621728572,True,True
38860,4329.50000000,0.03777400,163.54253300,1503621732543,True,True
38861,4329.50000000,0.03777400,163.54253300,1503621732785,True,True
38862,4329.50000000,0.20000000,865.90000000,1503621732885,True,True
38863,4329.50000000,0.03776100,163.48624950,1503621733854,True,True
38864,4329.50000000,0.03776100,163.48624950,1503621734084,True,True
38865,4329.50000000,0.14300000,619.11850000,1503621734085,True,True
38866,4329.50000000,0.03776100,163.48624950,1503621735967,True,True
38867,4329.50000000,0.03776100,163.48624950,1503621736205,True,True
38868,4329.50000000,0.03776100,163.48624950,1503621736432,True,True
38869,4329.50000000,0.03776100,163.48624950,1503621736661,True,True
38870,4329.50000000,0.03776100,163.48624950,1503621736873,True,True
38871,4329.50000000,0.04500000,194.82750000,1503621736887,True,True
38872,4329.50000000,0.03776100,163.48624950,1503621739622,True,True
38873,4329.50000000,0.03776100,163.48624950,1503621739842,True,True
38874,4329.50000000,0.03776100,163.48624950,1503621740062,True,True
38875,4329.50000000,0.00800600,34.66197700,1503621740873,True,True
38876,4329.50000000,0.10199400,441.58302300,1503621740873,True,True
38877,4331.00000000,0.00708900,30.70245900,1503621757226,True,True
38878,4331.00000000,0.21619200,936.32755200,1503621768304,True,True
38879,4331.00000000,0.00580600,25.14578600,1503621780966,True,True
38880,4331.00000000,0.00384500,16.65269500,1503621781213,True,True
38881,4331.00000000,0.01296500,56.15141500,1503621781435,True,True
38882,4331.00000000,0.03042400,131.76634400,1503621788182,True,True
38883,4331.00000000,0.03767400,163.16609400,1503621826855,True,True
38884,4331.00000000,0.00949400,41.11851400,1503621827133,True,True
38885,4331.00000000,0.03675900,159.20322900,1503621828157,True,True
38886,4331.00000000,0.12025000,520.80275000,1503621832989,True,True
38887,4331.00000000,0.16191200,701.24087200,1503621833005,True,True
38888,4344.00000000,0.69094900,3001.48245600,1503621840105,True,True
38889,4331.00000000,0.03766400,163.12278400,1503621849151,True,True
38890,4331.00000000,0.03766400,163.12278400,1503621849382,True,True
38891,4331.00000000,0.03766300,163.11845300,1503621857116,True,True
38892,4331.00000000,0.03766300,163.11845300,1503621857343,True,True
38893,4331.00000000,0.03766300,163.11845300,1503621857570,True,True
38894,4331.00000000,0.01212700,52.52203700,1503621857808,True,True
38895,4331.00000000,0.03770400,163.29602400,1503621859120,True,True
38896,4331.00000000,0.03770400,163.29602400,1503621859364,True,True
38897,4331.00000000,0.03770400,163.29602400,1503621859593,True,True
38898,4331.00000000,0.01131100,48.98794100,1503621859813,True,True
38899,4331.00000000,0.25667400,1111.65509400,1503621864305,True,True
38900,4331.00000000,0.13017600,563.79225600,1503621864312,True,True
38901,4331.00000000,0.01300000,56.30300000,1503621888925,True,True
38902,4331.00000000,0.00739800,32.04073800,1503621889128,True,True
38903,4331.00000000,0.01547500,67.02222500,1503621905822,True,True
38904,4331.00000000,0.02225900,96.40372900,1503621905822,True,True
38905,4331.00000000,0.07900000,342.14900000,1503621905859,True,True
38906,4331.00000000,0.03757900,162.75464900,1503621906055,True,True
38907,4333.60000000,0.03764800,163.15137280,1503621907143,True,True
38908,4333.60000000,0.03764800,163.15137280,1503621907368,True,True
38909,4333.60000000,0.03764800,163.15137280,1503621907584,True,True
38910,4333.60000000,0.03764800,163.15137280,1503621907812,True,True
38911,4333.60000000,0.03764800,163.15137280,1503621908029,True,True
38912,4333.60000000,0.03764800,163.15137280,1503621908329,True,True
38913,4333.60000000,0.01671800,72.44912480,1503621908609,True,True
38914,4333.60000000,0.07400000,320.68640000,1503621909881,True,True
38915,4333.60000000,0.03761100,162.99102960,1503621910139,True,True
38916,4333.60000000,0.03761100,162.99102960,1503621910472,True,True
38917,4333.60000000,0.03763400,163.09070240,1503621910693,True,True
38918,4333.60000000,0.03763400,163.09070240,1503621910915,True,True
38919,4333.60000000,0.03763400,163.09070240,1503621911232,True,True
38920,4333.60000000,0.03763400,163.09070240,1503621911467,True,True
38921,4333.60000000,0.03763400,163.09070240,1503621911714,True,True
38922,4333.60000000,0.11700000,507.03120000,1503621911863,True,True
38923,4333.60000000,0.03763400,163.09070240,1503621911938,True,True
38924,4333.60000000,0.01891300,81.96137680,1503621912150,True,True
38925,4333.60000000,0.03300000,143.00880000,1503621912901,True,True
38926,4333.60000000,0.03761100,162.99102960,1503621913132,True,True
38927,4333.60000000,0.01730100,74.97561360,1503621913353,True,True
38928,4333.60000000,0.00398300,17.26072880,1503621913582,True,True
38929,4333.60000000,0.03755900,162.76568240,1503621913801,True,True
38930,4333.60000000,0.03771400,163.43739040,1503621914019,True,True
38931,4333.60000000,0.03771400,163.43739040,1503621914252,True,True
38932,4333.60000000,0.03755900,162.76568240,1503621914614,True,True
38933,4333.60000000,0.03755900,162.76568240,1503621914830,True,True
38934,4333.60000000,0.03755900,162.76568240,1503621915056,True,True
38935,4333.60000000,0.03387800,146.81370080,1503621915291,True,True
38936,4333.60000000,0.03758600,162.88268960,1503621916141,True,True
38937,4333.60000000,0.03758600,162.88268960,1503621916423,True,True
38938,4333.60000000,0.03758600,162.88268960,1503621916655,True,True
38939,4333.60000000,0.00383400,16.61502240,1503621916874,True,True
38940,4333.60000000,0.03755800,162.76134880,1503621918302,True,True
38941,4333.60000000,0.03755800,162.76134880,1503621919127,True,True
38942,4333.60000000,0.03755800,162.76134880,1503621919340,True,True
38943,4333.60000000,0.00575300,24.93120080,1503621919552,True,True
38944,4333.60000000,0.03755800,162.76134880,1503621922346,True,True
38945,4333.60000000,0.03755800,162.76134880,1503621922579,True,True
38946,4333.60000000,0.03755800,162.76134880,1503621922804,True,True
38947,4333.60000000,0.02732700,118.42428720,1503621923048,True,True
38948,4331.00000000,0.03768400,163.20940400,1503621923284,True,True
38949,4331.00000000,0.03768400,163.20940400,1503621923503,True,True
38950,4331.00000000,0.03768400,163.20940400,1503621923738,True,True
38951,4331.00000000,0.01741000,75.40271000,1503621925145,True,True
38952,4331.00000000,0.03767500,163.17042500,1503621925549,True,True
38953,4331.00000000,0.02559000,110.83029000,1503621925825,True,True
38954,4331.00000000,0.01208500,52.34013500,1503621925825,True,True
38955,4333.60000000,0.20400000,884.05440000,1503621925939,False,True
38956,4337.58000000,0.03767500,163.41832650,1503621926040,True,True
38957,4337.58000000,0.03767500,163.41832650,1503621926294,True,True
38958,4337.58000000,0.03767500,163.41832650,1503621926596,True,True
38959,4337.58000000,0.03767500,163.41832650,1503621926806,True,True
38960,4337.58000000,0.03767500,163.41832650,1503621927098,True,True
38961,4337.58000000,0.03767500,163.41832650,1503621927329,True,True
38962,4337.58000000,0.23100000,1001.98098000,1503621927869,True,True
38963,4337.58000000,0.03767500,163.41832650,1503621928140,True,True
38964,4337.58000000,0.03767500,163.41832650,1503621928362,True,True
38965,4337.58000000,0.03767500,163.41832650,1503621928595,True,True
38966,4337.58000000,0.03767500,163.41832650,1503621928856,True,True
38967,4337.58000000,0.06800000,294.95544000,1503621928942,True,True
38968,4337.58000000,0.03767500,163.41832650,1503621931980,True,True
38969,4337.58000000,0.03767500,163.41832650,1503621932206,True,True
38970,4337.58000000,0.03767500,163.41832650,1503621932434,True,True
38971,4337.58000000,0.00354100,15.35937078,1503621932668,True,True
38972,4337.58000000,0.03767800,163.43133924,1503621934333,True,True
38973,4337.58000000,0.03767800,163.43133924,1503621934552,True,True
38974,4337.58000000,0.03767800,163.43133924,1503621934795,True,True
38975,4337.58000000,0.23100000,1001.98098000,1503621934911,True,True
38976,4337.58000000,0.01409200,61.12517736,1503621935011,True,True
38977,4337.58000000,0.03767800,163.43133924,1503621937803,True,True
38978,4337.58000000,0.23100000,1001.98098000,1503621937876,True,True
38979,4337.58000000,0.02117500,91.84825650,1503621938042,True,True
38980,4337.58000000,0.19570600,848.89043148,1503621948277,True,True
38981,4331.00000000,0.36196100,1567.65309100,1503621948277,True,True
38982,4337.58000000,0.03764300,163.27952394,1503621951160,True,True
38983,4337.58000000,0.03764300,163.27952394,1503621951392,True,True
38984,4337.58000000,0.03764300,163.27952394,1503621951610,True,True
38985,4337.58000000,0.03764300,163.27952394,1503621951823,True,True
38986,4337.58000000,0.03764300,163.27952394,1503621952065,True,True
38987,4337.58000000,0.03764300,163.27952394,1503621952309,True,True
38988,4337.58000000,0.03764300,163.27952394,1503621952544,True,True
38989,4337.58000000,0.03628800,157.40210304,1503621952788,True,True
38990,4337.58000000,0.03761300,163.14939654,1503621953022,True,True
38991,4337.58000000,0.03761300,163.14939654,1503621953313,True,True
38992,4337.58000000,0.03761300,163.14939654,1503621954148,True,True
38993,4337.58000000,0.03761300,163.14939654,1503621954374,True,True
38994,4337.58000000,0.03761300,163.14939654,1503621954635,True,True
38995,4337.58000000,0.03761300,163.14939654,1503621954876,True,True
38996,4337.58000000,0.03761300,163.14939654,1503621955109,True,True
38997,4337.58000000,0.00511500,22.18672170,1503621955355,True,True
38998,4337.58000000,0.25746700,1116.78370986,1503621972551,True,True
38999,4337.58000000,0.03764400,163.28386152,1503621978149,True,True
39000,4337.58000000,0.03764400,163.28386152,1503621978363,True,True
39001,4337.58000000,0.01905100,82.63523658,1503621978621,True,True
39002,4337.58000000,0.00683000,29.62567140,1503621978621,True,True
39003,4347.21000000,0.00105500,4.58630655,1503622005366,True,True
39004,4352.11000000,0.58825500,2560.15046805,1503622020090,True,True
39005,4347.21000000,0.40460800,1758.91594368,1503622035673,True,True
39006,4347.21000000,0.03769400,163.86373374,1503622049207,True,True
39007,4347.21000000,0.00618200,26.87445222,1503622049422,True,True
39008,4347.21000000,0.15681800,681.72077778,1503622104347,True,True
39009,4347.21000000,0.22364300,972.22308603,1503622129257,True,True
39010,4347.21000000,0.06531700,283.94671557,1503622129257,True,True
39011,4353.61000000,0.54171600,2358.42019476,1503622140088,True,True
39012,4347.21000000,0.39475200,1716.06984192,1503622188397,True,True
39013,4347.21000000,0.14311400,622.14661194,1503622188404,True,True
39014,4347.21000000,0.14202800,617.42554188,1503622198811,True,True
39015,4347.21000000,0.03771500,163.95502515,1503622211134,True,True
39016,4347.21000000,0.03771500,163.95502515,1503622211341,True,True
39017,4347.21000000,0.03771500,163.95502515,1503622211552,True,True
39018,4347.21000000,0.01546300,67.22090823,1503622211793,True,True
39019,4347.21000000,0.02846400,123.73898544,1503622250550,True,True
39020,4347.21000000,0.17766600,772.35141186,1503622260325,True,True
39021,4347.00000000,0.32237200,1401.35108400,1503622344272,True,True
39022,4359.99000000,0.09990000,435.56300100,1503622375157,False,True
39023,4359.99000000,0.19347700,843.55778523,1503622375157,False,True
39024,4360.00000000,0.50000000,2180.00000000,1503622375157,False,True
39025,4361.49000000,0.03755900,163.81320291,1503622376123,True,True
39026,4361.49000000,0.01946500,84.89640285,1503622376334,True,True
39027,4361.49000000,0.03756500,163.83937185,1503622376567,True,True
39028,4361.49000000,0.01397400,60.94746126,1503622376802,True,True
39029,4361.49000000,0.03755900,163.81320291,1503622377013,True,True
39030,4361.49000000,0.03755900,163.81320291,1503622377250,True,True
39031,4361.49000000,0.00556200,24.25860738,1503622377494,True,True
39032,4361.49000000,0.03755900,163.81320291,1503622379133,True,True
39033,4361.49000000,0.03755900,163.81320291,1503622379366,True,True
39034,4361.49000000,0.03755900,163.81320291,1503622379605,True,True
39035,4361.49000000,0.03755900,163.81320291,1503622379848,True,True
39036,4361.49000000,0.03755900,163.81320291,1503622380075,True,True
39037,4365.25000000,0.44905900,1960.25479975,1503622380102,True,True
39038,4361.49000000,0.03755900,163.81320291,1503622380311,True,True
39039,4361.49000000,0.03755900,163.81320291,1503622380595,True,True
39040,4361.49000000,0.03755900,163.81320291,1503622380815,True,True
39041,4361.49000000,0.03755900,163.81320291,1503622381095,True,True
39042,4361.49000000,0.03755900,163.81320291,1503622381317,True,True
39043,4361.49000000,0.00728600,31.77781614,1503622382136,True,True
39044,4361.49000000,0.03755900,163.81320291,1503622382349,True,True
39045,4361.49000000,0.03755900,163.81320291,1503622382583,True,True
39046,4361.49000000,0.03755900,163.81320291,1503622382839,True,True
39047,4361.49000000,0.03755900,163.81320291,1503622383080,True,True
39048,4361.49000000,0.02426900,105.84900081,1503622383323,True,True
39049,4361.49000000,0.51000100,2224.36426149,1503622384667,False,True
39050,4361.49000000,0.48999900,2137.12573851,1503622387179,False,True
39051,4362.48000000,0.03755900,163.85038632,1503622388132,True,True
39052,4362.48000000,0.03755900,163.85038632,1503622388363,True,True
39053,4362.48000000,0.03755900,163.85038632,1503622388589,True,True
39054,4362.48000000,0.03755900,163.85038632,1503622388856,True,True
39055,4362.48000000,0.03755800,163.84602384,1503622389093,True,True
39056,4362.48000000,0.03760100,164.03361048,1503622389924,True,True
39057,4362.48000000,0.23000000,1003.37040000,1503622390014,True,True
39058,4362.48000000,0.03760100,164.03361048,1503622390143,True,True
39059,4362.48000000,0.09000000,392.62320000,1503622390951,True,True
39060,4362.48000000,0.03751700,163.66716216,1503622409129,True,True
39061,4362.48000000,0.03684200,160.72248816,1503622409357,True,True
39062,4362.48000000,0.03754700,163.79803656,1503622433137,True,True
39063,4362.48000000,0.03754700,163.79803656,1503622433357,True,True
39064,4362.48000000,0.03754700,163.79803656,1503622433572,True,True
39065,4362.48000000,0.01659600,72.39971808,1503622433793,True,True
39066,4362.48000000,0.03753500,163.74568680,1503622434007,True,True
39067,4362.48000000,0.02124500,92.68088760,1503622434243,True,True
39068,4362.48000000,0.01770300,77.22898344,1503622434485,True,True
39069,4362.48000000,0.03752600,163.70642448,1503622469122,True,True
39070,4362.48000000,0.03752600,163.70642448,1503622469342,True,True
39071,4362.48000000,0.03752600,163.70642448,1503622469563,True,True
39072,4362.48000000,0.03752600,163.70642448,1503622469805,True,True
39073,4362.48000000,0.03752600,163.70642448,1503622470044,True,True
39074,4362.48000000,0.03752600,163.70642448,1503622470286,True,True
39075,4362.48000000,0.03177100,138.60035208,1503622470518,True,True
39076,4362.48000000,0.00575500,25.10607240,1503622470518,True,True
39077,4362.48000000,0.00750600,32.74477488,1503622470747,True,True
39078,4365.47000000,0.06702100,292.57816487,1503622488251,True,True
39079,4369.00000000,0.55112800,2407.87823200,1503622567674,False,True
39080,4369.00000000,0.37828600,1652.73153400,1503622567674,False,True
39081,4369.00000000,0.09058600,395.77023400,1503622584267,True,True
39082,4366.00000000,0.31644600,1381.60323600,1503622584267,True,True
39083,4369.00000000,0.03750400,163.85497600,1503622632835,True,True
39084,4369.00000000,0.05674700,247.92764300,1503622632878,True,True
39085,4365.47000000,0.03750400,163.72258688,1503622633069,True,True
39086,4365.47000000,0.03750400,163.72258688,1503622633285,True,True
39087,4365.47000000,0.03750400,163.72258688,1503622633598,True,True
39088,4365.47000000,0.03750400,163.72258688,1503622634201,True,True
39089,4365.47000000,0.03750400,163.72258688,1503622634484,True,True
39090,4365.47000000,0.03750400,163.72258688,1503622634733,True,True
39091,4365.47000000,0.03750400,163.72258688,1503622635092,True,True
39092,4369.00000000,0.03567400,155.85970600,1503622636180,True,True
39093,4369.00000000,0.03750000,163.83750000,1503622636415,True,True
39094,4369.00000000,0.03750000,163.83750000,1503622636695,True,True
39095,4369.00000000,0.01500000,65.53500000,1503622637237,True,True
39096,4369.00000000,0.03749500,163.81565500,1503622638602,True,True
39097,4369.00000000,0.03749500,163.81565500,1503622638837,True,True
39098,4369.00000000,0.03749500,163.81565500,1503622639148,True,True
39099,4369.00000000,0.03749500,163.81565500,1503622639378,True,True
39100,4369.00000000,0.02240300,97.87870700,1503622639653,True,True
39101,4369.00000000,0.01509200,65.93694800,1503622639653,True,True
39102,4369.00000000,0.03749500,163.81565500,1503622640184,True,True
39103,4369.00000000,0.03749500,163.81565500,1503622640406,True,True
39104,4369.00000000,0.01101500,48.12453500,1503622640727,True,True
39105,4369.00000000,0.04634200,202.46819800,1503622644268,True,True
39106,4367.73000000,0.61555600,2688.58240788,1503622680131,False,True
39107,4366.00000000,0.29999800,1309.79126800,1503622764256,True,True
39108,4368.00000000,0.53587000,2340.68016000,1503622800110,True,True
39109,4366.00000000,0.09327000,407.21682000,1503622802759,True,True
39110,4366.00000000,0.00545900,23.83399400,1503622812143,True,True
39111,4365.47000000,0.03757600,164.03690072,1503622812390,True,True
39112,4365.47000000,0.03757600,164.03690072,1503622812615,True,True
39113,4365.47000000,0.03757600,164.03690072,1503622812888,True,True
39114,4365.47000000,0.03757600,164.03690072,1503622813196,True,True
39115,4365.47000000,0.00458400,20.01131448,1503622813579,True,True
39116,4365.47000000,0.00225400,9.83976938,1503622813822,True,True
39117,4365.47000000,0.02969400,129.62826618,1503622826700,True,True
39118,4370.00000000,0.10000000,437.00000000,1503622860269,False,True
39119,4370.00000000,0.05764200,251.89554000,1503622860269,False,True
39120,4370.00000000,0.07728900,337.75293000,1503622860276,False,True
39121,4365.47000000,0.03760000,164.14167200,1503622883128,True,True
39122,4365.47000000,0.03760000,164.14167200,1503622883372,True,True
39123,4365.47000000,0.03760000,164.14167200,1503622883605,True,True
39124,4365.47000000,0.03760000,164.14167200,1503622883834,True,True
39125,4365.47000000,0.03760000,164.14167200,1503622884081,True,True
39126,4365.47000000,0.03760000,164.14167200,1503622885132,True,True
39127,4365.47000000,0.03760000,164.14167200,1503622885354,True,True
39128,4365.47000000,0.03760000,164.14167200,1503622885581,True,True
39129,4365.47000000,0.03760000,164.14167200,1503622885800,True,True
39130,4365.47000000,0.03760000,164.14167200,1503622886015,True,True
39131,4365.47000000,0.03760000,164.14167200,1503622886256,True,True
39132,4365.47000000,0.03760000,164.14167200,1503622886491,True,True
39133,4365.47000000,0.03760000,164.14167200,1503622886728,True,True
39134,4365.47000000,0.03760000,164.14167200,1503622886975,True,True
39135,4365.47000000,0.03760000,164.14167200,1503622887268,True,True
39136,4365.47000000,0.03760000,164.14167200,1503622888172,True,True
39137,4365.47000000,0.03760000,164.14167200,1503622888430,True,True
39138,4365.47000000,0.03760000,164.14167200,1503622888661,True,True
39139,4365.47000000,0.03760000,164.14167200,1503622888879,True,True
39140,4365.47000000,0.03760000,164.14167200,1503622889133,True,True
39141,4365.47000000,0.03760000,164.14167200,1503622889360,True,True
39142,4365.47000000,0.03760000,164.14167200,1503622889588,True,True
39143,4365.47000000,0.03760000,164.14167200,1503622889823,True,True
39144,4365.47000000,0.03760000,164.14167200,1503622890050,True,True
39145,4365.47000000,0.03760000,164.14167200,1503622890294,True,True
39146,4365.47000000,0.03760000,164.14167200,1503622891142,True,True
39147,4365.47000000,0.03760000,164.14167200,1503622891364,True,True
39148,4365.47000000,0.01841600,80.39449552,1503622891588,True,True
39149,4369.00000000,0.31389400,1371.40288600,1503622901992,False,True
39150,4356.83000000,0.58602600,2553.21565758,1503622920092,False,True
39151,4344.67000000,0.10000000,434.46700000,1503622920314,True,True
39152,4344.67000000,0.05185200,225.27982884,1503622920314,True,True
39153,4344.67000000,0.19587000,850.99051290,1503622954248,True,True
39154,4344.67000000,0.08291100,360.22093437,1503622954256,True,True
39155,4361.49000000,0.00775600,33.82771644,1503623027202,True,True
39156,4361.49000000,0.00579100,25.25738859,1503623027439,True,True
39157,4361.49000000,0.05006700,218.36671983,1503623028304,True,True
39158,4361.49000000,0.19728100,860.43910869,1503623028312,True,True
39159,4365.25000000,0.57339100,2502.99506275,1503623040112,True,True
39160,4361.49000000,0.03008500,131.21542665,1503623041333,True,True
39161,4361.49000000,0.02587100,112.83610779,1503623041557,True,True
39162,4361.49000000,0.02074200,90.46602558,1503623041779,True,True
39163,4361.49000000,0.04964600,216.53053254,1503623052507,True,True
39164,4361.49000000,0.14514400,633.04410456,1503623124303,True,True
39165,4361.49000000,0.06473100,282.32360919,1503623124311,True,True
39166,4361.49000000,0.31298400,1365.07658616,1503623124317,True,True
39167,4365.24000000,0.57270200,2499.98167848,1503623160167,True,True
39168,4361.49000000,0.15236800,664.55150832,1503623184292,True,True
39169,4368.99000000,0.08295900,362.44704141,1503623211094,False,True
39170,4368.99000000,0.01694100,74.01505959,1503623244280,False,True
39171,4368.99000000,0.01331600,58.17747084,1503623244280,False,True
39172,4368.99000000,0.01694100,74.01505959,1503623244288,False,True
39173,4368.99000000,0.03253200,142.13198268,1503623244288,False,True
39174,4361.49000000,0.02950100,128.66831649,1503623270220,True,True
39175,4361.49000000,0.03925600,171.21465144,1503623280353,True,True
39176,4361.49000000,0.29428300,1283.51236167,1503623342591,True,True
39177,4361.49000000,0.01449400,63.21543606,1503623342600,True,True
39178,4361.49000000,0.18220200,794.67220098,1503623342600,True,True
39179,4362.48000000,0.04671700,203.80197816,1503623388351,True,True
39180,4362.48000000,0.15345100,669.42691848,1503623437143,True,True
39181,4364.48000000,0.60120700,2623.95592736,1503623520109,True,True
39182,4362.48000000,0.05491100,239.54813928,1503623534187,True,True
39183,4362.48000000,0.13715300,598.32721944,1503623625968,True,True
39184,4362.48000000,0.06402800,279.32086944,1503623625974,True,True
39185,4362.48000000,0.01069500,46.65672360,1503623682332,True,True
39186,4362.48000000,0.03760700,164.05978536,1503623682564,True,True
39187,4362.48000000,0.00541500,23.62282920,1503623682856,True,True
39188,4362.48000000,0.01002400,43.72949952,1503623692786,True,True
39189,4362.48000000,0.07441600,324.63831168,1503623692786,True,True
39190,4366.47000000,0.03236000,141.29896920,1503623696203,False,True
39191,4362.48000000,0.47596100,2076.37034328,1503623700331,True,True
39192,4359.50000000,0.02310000,100.70445000,1503623720152,True,True
39193,4359.50000000,0.03760300,163.93027850,1503623720404,True,True
39194,4359.50000000,0.03331700,145.24546150,1503623720627,True,True
39195,4362.48000000,0.00812300,35.43642504,1503623724727,True,True
39196,4362.48000000,0.08129100,354.63036168,1503623770799,True,True
39197,4362.48000000,0.00812300,35.43642504,1503623770799,True,True
39198,4362.48000000,0.03246700,141.63663816,1503623770807,True,True
39199,4362.48000000,0.00812300,35.43642504,1503623770807,True,True
39200,4362.48000000,0.20387400,889.39624752,1503623770815,True,True
39201,4359.50000000,0.03754000,163.65563000,1503623771070,True,True
39202,4359.50000000,0.03754000,163.65563000,1503623772141,True,True
39203,4359.50000000,0.03754000,163.65563000,1503623772418,True,True
39204,4359.50000000,0.03754000,163.65563000,1503623772658,True,True
39205,4359.50000000,0.03754000,163.65563000,1503623772891,True,True
39206,4359.50000000,0.03754000,163.65563000,1503623773112,True,True
39207,4359.50000000,0.03754000,163.65563000,1503623773335,True,True
39208,4359.50000000,0.03754000,163.65563000,1503623773614,True,True
39209,4359.50000000,0.03731500,162.67474250,1503623773841,True,True
39210,4359.50000000,0.03748400,163.41149800,1503623774065,True,True
39211,4359.50000000,0.03748400,163.41149800,1503623774300,True,True
39212,4362.48000000,0.03748400,163.52320032,1503623775148,True,True
39213,4362.48000000,0.03748400,163.52320032,1503623775375,True,True
39214,4362.48000000,0.03021300,131.80360824,1503623775594,True,True
39215,4362.48000000,0.03748400,163.52320032,1503623776244,True,True
39216,4362.48000000,0.03748400,163.52320032,1503623776521,True,True
39217,4362.48000000,0.03750000,163.59300000,1503623776784,True,True
39218,4362.48000000,0.03750000,163.59300000,1503623777023,True,True
39219,4362.48000000,0.03750000,163.59300000,1503623777243,True,True
39220,4362.48000000,0.03750000,163.59300000,1503623778138,True,True
39221,4362.48000000,0.03750000,163.59300000,1503623778358,True,True
39222,4362.48000000,0.03750000,163.59300000,1503623778612,True,True
39223,4362.48000000,0.03750000,163.59300000,1503623778825,True,True
39224,4362.48000000,0.03750000,163.59300000,1503623779079,True,True
39225,4362.48000000,0.03750000,163.59300000,1503623779312,True,True
39226,4362.48000000,0.01500000,65.43720000,1503623779531,True,True
39227,4362.48000000,0.03748400,163.52320032,1503623779774,True,True
39228,4362.48000000,0.03748400,163.52320032,1503623780001,True,True
39229,4362.48000000,0.03748400,163.52320032,1503623780231,True,True
39230,4362.48000000,0.03748400,163.52320032,1503623781196,True,True
39231,4362.48000000,0.01499400,65.41102512,1503623781430,True,True
39232,4362.48000000,0.03748400,163.52320032,1503623782547,True,True
39233,4362.48000000,0.03292800,143.64774144,1503623782761,True,True
39234,4359.50000000,0.03748400,163.41149800,1503623783030,True,True
39235,4359.50000000,0.03748400,163.41149800,1503623783266,True,True
39236,4359.50000000,0.03748400,163.41149800,1503623784144,True,True
39237,4359.50000000,0.03433500,149.68343250,1503623784374,True,True
39238,4359.50000000,0.03748400,163.41149800,1503623784680,True,True
39239,4359.50000000,0.03748400,163.41149800,1503623784904,True,True
39240,4359.50000000,0.03748400,163.41149800,1503623785185,True,True
39241,4359.50000000,0.03748400,163.41149800,1503623785432,True,True
39242,4359.50000000,0.03748400,163.41149800,1503623785643,True,True
39243,4359.50000000,0.01917000,83.57161500,1503623785856,True,True
39244,4359.50000000,0.02204000,96.08338000,1503623787569,True,True
39245,4359.50000000,0.03759100,163.87796450,1503623799389,True,True
39246,4359.50000000,0.03759100,163.87796450,1503623799779,True,True
39247,4359.50000000,0.03759100,163.87796450,1503623799995,True,True
39248,4359.50000000,0.16200000,706.23900000,1503623800097,True,True
39249,4359.50000000,0.03756700,163.77333650,1503623804514,True,True
39250,4359.50000000,0.03756700,163.77333650,1503623804789,True,True
39251,4359.50000000,0.10100000,440.30950000,1503623805046,True,True
39252,4359.50000000,0.00466200,20.32398900,1503623805141,True,True
39253,4362.98000000,0.68887100,3005.53039558,1503623820113,False,True
39254,4359.50000000,0.05446000,237.41837000,1503623880310,True,True
39255,4359.50000000,0.03759500,163.89540250,1503623901097,True,True
39256,4359.50000000,0.03759500,163.89540250,1503623902120,True,True
39257,4359.50000000,0.03759500,163.89540250,1503623902357,True,True
39258,4359.50000000,0.03759500,163.89540250,1503623902582,True,True
39259,4359.50000000,0.03759500,163.89540250,1503623902824,True,True
39260,4359.50000000,0.23686400,1032.60860800,1503623903013,True,True
39261,4359.50000000,0.03759500,163.89540250,1503623903046,True,True
39262,4359.50000000,0.03759500,163.89540250,1503623903267,True,True
39263,4359.50000000,0.02255700,98.33724150,1503623903526,True,True
39264,4359.50000000,0.07603700,331.48330150,1503623928286,True,True
39265,4359.50000000,0.07965100,347.23853450,1503623928293,True,True
39266,4362.99000000,0.57128400,2492.50637916,1503623940121,True,True
39267,4366.47000000,0.72887500,3182.61082125,1503623967817,False,True
39268,4359.50000000,0.15965800,696.02905100,1503623984953,True,True
39269,4359.50000000,0.04400800,191.85287600,1503623984953,True,True
39270,4359.50000000,0.15965800,696.02905100,1503623984962,True,True
39271,4359.50000000,0.02352100,102.53979950,1503623984962,True,True
39272,4359.50000000,0.03081600,134.34235200,1503623993828,True,True
39273,4359.50000000,0.03765500,164.15697250,1503624020259,True,True
39274,4359.50000000,0.03765500,164.15697250,1503624020502,True,True
39275,4359.50000000,0.03607300,157.26024350,1503624020825,True,True
39276,4359.50000000,0.02039800,88.92508100,1503624021173,True,True
39277,4359.50000000,0.02887600,125.88492200,1503624021588,True,True
39278,4359.50000000,0.03759900,163.91284050,1503624040129,True,True
39279,4359.50000000,0.03759900,163.91284050,1503624040360,True,True
39280,4359.50000000,0.03759900,163.91284050,1503624040686,True,True
39281,4359.50000000,0.03759900,163.91284050,1503624040965,True,True
39282,4359.50000000,0.03759900,163.91284050,1503624041285,True,True
39283,4359.50000000,0.03759900,163.91284050,1503624041665,True,True
39284,4359.50000000,0.03759900,163.91284050,1503624041895,True,True
39285,4359.50000000,0.03759900,163.91284050,1503624042224,True,True
39286,4359.50000000,0.03759900,163.91284050,1503624042489,True,True
39287,4359.50000000,0.03684700,160.63449650,1503624042739,True,True
39288,4359.50000000,0.03759900,163.91284050,1503624043334,True,True
39289,4359.50000000,0.03759900,163.91284050,1503624043564,True,True
39290,4366.47000000,0.13147500,574.08164325,1503624048285,False,True
39291,4366.47000000,0.09044700,394.93411209,1503624048293,False,True
39292,4366.47000000,0.02682200,117.11745834,1503624048293,False,True
39293,4366.47000000,0.10465300,456.96418491,1503624048300,False,True
39294,4366.47000000,0.08437300,368.41217331,1503624048300,False,True
39295,4359.50000000,0.36809200,1604.69707400,1503624064970,True,True
39296,4359.50000000,0.01364100,59.46793950,1503624064970,True,True
39297,4359.50000000,0.09906100,431.85642950,1503624064970,True,True
39298,4359.50000000,0.04741200,206.69261400,1503624064970,True,True
39299,4344.67000000,0.10000000,434.46700000,1503624144299,True,True
39300,4344.67000000,0.11335300,492.48137851,1503624144299,True,True
39301,4359.50000000,0.00756900,32.99705550,1503624194403,False,True
39302,4344.66000000,0.13000100,564.81014466,1503624264274,True,True
39303,4344.66000000,0.24733600,1074.59082576,1503624264274,True,True
39304,4348.14000000,0.03759700,163.47701958,1503624291585,True,True
39305,4348.14000000,0.03759700,163.47701958,1503624291812,True,True
39306,4348.14000000,0.03759700,163.47701958,1503624292036,True,True
39307,4348.14000000,0.03759700,163.47701958,1503624293142,True,True
39308,4348.14000000,0.03759700,163.47701958,1503624293354,True,True
39309,4348.14000000,0.03759700,163.47701958,1503624293591,True,True
39310,4348.14000000,0.03759700,163.47701958,1503624293809,True,True
39311,4348.14000000,0.03759700,163.47701958,1503624294065,True,True
39312,4348.14000000,0.03759700,163.47701958,1503624294311,True,True
39313,4348.14000000,0.03759700,163.47701958,1503624294592,True,True
39314,4348.14000000,0.03759700,163.47701958,1503624294826,True,True
39315,4348.14000000,0.03759700,163.47701958,1503624295170,True,True
39316,4348.14000000,0.03759700,163.47701958,1503624295400,True,True
39317,4348.14000000,0.03759700,163.47701958,1503624296125,True,True
39318,4348.14000000,0.03759700,163.47701958,1503624296354,True,True
39319,4348.14000000,0.03759700,163.47701958,1503624296584,True,True
39320,4348.14000000,0.19049500,828.29892930,1503624313875,True,True
39321,4348.14000000,0.17022800,740.17517592,1503624313883,True,True
39322,4348.14000000,0.17909600,778.73448144,1503624313890,True,True
39323,4348.14000000,0.03763700,163.65094518,1503624325053,True,True
39324,4348.14000000,0.03763700,163.65094518,1503624326130,True,True
39325,4348.14000000,0.11835500,514.62410970,1503624348336,True,True
39326,4353.79000000,0.61436300,2674.80748577,1503624360092,True,True
39327,4348.14000000,0.35500000,1543.58970000,1503624384338,True,True
39328,4348.14000000,0.00813900,35.38951146,1503624384338,True,True
39329,4348.14000000,0.39880900,1734.07736526,1503624468324,True,True
39330,4348.14000000,0.03767800,163.82921892,1503624488576,True,True
39331,4348.14000000,0.03767800,163.82921892,1503624488789,True,True
39332,4348.14000000,0.01507100,65.53081794,1503624489065,True,True
39333,4348.14000000,0.03767800,163.82921892,1503624495758,True,True
39334,4348.14000000,0.03767800,163.82921892,1503624495975,True,True
39335,4348.14000000,0.03767800,163.82921892,1503624496198,True,True
39336,4348.14000000,0.03767800,163.82921892,1503624497129,True,True
39337,4348.14000000,0.03767800,163.82921892,1503624497363,True,True
39338,4348.14000000,0.03767800,163.82921892,1503624497576,True,True
39339,4348.14000000,0.03767800,163.82921892,1503624497796,True,True
39340,4348.14000000,0.01356400,58.97817096,1503624498004,True,True
39341,4348.14000000,0.03767800,163.82921892,1503624498286,True,True
39342,4348.14000000,0.03767800,163.82921892,1503624498545,True,True
39343,4348.14000000,0.02185300,95.01990342,1503624498788,True,True
39344,4348.14000000,0.03767800,163.82921892,1503624499098,True,True
39345,4348.14000000,0.03767800,163.82921892,1503624499317,True,True
39346,4348.14000000,0.03767800,163.82921892,1503624500125,True,True
39347,4348.14000000,0.03767800,163.82921892,1503624500401,True,True
39348,4348.14000000,0.00143200,6.22653648,1503624500660,True,True
39349,4348.14000000,0.03767400,163.81182636,1503624500922,True,True
39350,4348.14000000,0.02354200,102.36391188,1503624501154,True,True
39351,4348.14000000,0.05313300,231.02972262,1503624512360,True,True
39352,4348.14000000,0.20586200,895.11679668,1503624512360,True,True
39353,4353.78000000,0.54629200,2378.43518376,1503624540128,False,True
39354,4348.14000000,0.03771900,164.00749266,1503624560135,True,True
39355,4348.14000000,0.01591800,69.21369252,1503624560364,True,True
39356,4348.14000000,0.02180100,94.79380014,1503624560364,True,True
39357,4348.14000000,0.03771900,164.00749266,1503624560601,True,True
39358,4348.14000000,0.00051800,2.25233652,1503624560840,True,True
39359,4348.14000000,0.03151100,137.01423954,1503624560840,True,True
39360,4347.54000000,0.03771900,163.98486126,1503624561095,True,True
39361,4347.54000000,0.03771900,163.98486126,1503624561356,True,True
39362,4347.54000000,0.03771900,163.98486126,1503624561585,True,True
39363,4347.54000000,0.03771900,163.98486126,1503624561848,True,True
39364,4347.54000000,0.03771900,163.98486126,1503624562108,True,True
39365,4347.54000000,0.02002400,87.05514096,1503624562351,True,True
39366,4347.54000000,0.03771900,163.98486126,1503624563128,True,True
39367,4347.54000000,0.03771900,163.98486126,1503624563355,True,True
39368,4347.54000000,0.03771900,163.98486126,1503624563589,True,True
39369,4347.54000000,0.03771900,163.98486126,1503624563820,True,True
39370,4347.54000000,0.03771900,163.98486126,1503624564038,True,True
39371,4347.54000000,0.03771900,163.98486126,1503624564266,True,True
39372,4347.54000000,0.01968900,85.59871506,1503624564500,True,True
39373,4347.54000000,0.00460100,20.00303154,1503624564751,True,True
39374,4347.54000000,0.11376500,494.59788810,1503624595119,True,True
39375,4347.54000000,0.10635100,462.36522654,1503624595126,True,True
39376,4353.49000000,0.45631600,1986.56714284,1503624600121,True,True
39377,4347.54000000,0.00150900,6.56043786,1503624638135,True,True
39378,4347.54000000,0.38684400,1681.81976376,1503624648247,True,True
39379,4347.54000000,0.07504200,326.24809668,1503624662927,True,True
39380,4347.54000000,0.05214300,226.69377822,1503624662934,True,True
39381,4347.54000000,0.14624900,635.82337746,1503624662941,True,True
39382,4347.54000000,0.01334600,58.02226884,1503624667877,True,True
39383,4347.54000000,0.41740000,1814.66319600,1503624684254,True,True
39384,4347.54000000,0.01203200,52.30960128,1503624692423,True,True
39385,4347.54000000,0.02566900,111.59700426,1503624692423,True,True
39386,4347.54000000,0.02764400,120.18339576,1503624692659,True,True
39387,4347.54000000,0.01005700,43.72320978,1503624692659,True,True
39388,4347.54000000,0.03770100,163.90660554,1503624692913,True,True
39389,4347.54000000,0.03770100,163.90660554,1503624693132,True,True
39390,4347.54000000,0.03770100,163.90660554,1503624694140,True,True
39391,4347.54000000,0.03770100,163.90660554,1503624694371,True,True
39392,4347.54000000,0.03770100,163.90660554,1503624694622,True,True
39393,4347.54000000,0.03770100,163.90660554,1503624694843,True,True
39394,4347.54000000,0.03321200,144.39049848,1503624695122,True,True
39395,4358.00000000,0.04011100,174.80373800,1503624712021,False,True
39396,4344.34000000,0.63867600,2774.62569384,1503624720098,False,True
39397,4330.68000000,0.40345200,1747.22150736,1503624804266,True,True
39398,4330.68000000,0.02329200,100.87019856,1503624830569,True,True
39399,4330.68000000,0.03776600,163.55246088,1503624830797,True,True
39400,4330.68000000,0.03776600,163.55246088,1503624831025,True,True
39401,4330.68000000,0.01772500,76.76130300,1503624832128,True,True
39402,4330.68000000,0.02004100,86.79115788,1503624832128,True,True
39403,4330.68000000,0.03580200,155.04700536,1503624832404,True,True
39404,4345.31000000,0.54614700,2373.17802057,1503624840106,True,True
39405,4332.61000000,0.45084000,1953.31389240,1503624852971,True,True
39406,4332.61000000,0.03778500,163.70766885,1503624876084,True,True
39407,4332.61000000,0.03778500,163.70766885,1503624876356,True,True
39408,4332.61000000,0.03777300,163.65567753,1503624877132,True,True
39409,4332.61000000,0.00559000,24.21928990,1503624877346,True,True
39410,4332.61000000,0.03776600,163.62534926,1503624877623,True,True
39411,4332.61000000,0.03776600,163.62534926,1503624877847,True,True
39412,4332.61000000,0.03776600,163.62534926,1503624878077,True,True
39413,4332.61000000,0.00475900,20.61889099,1503624878309,True,True
39414,4345.31000000,0.49783400,2163.24305854,1503624900136,True,True
39415,4332.61000000,0.03778800,163.72066668,1503624920869,True,True
39416,4332.61000000,0.01541500,66.78718315,1503624921119,True,True
39417,4332.61000000,0.06771300,293.37402093,1503624921678,True,True
39418,4332.61000000,0.21125500,915.28552555,1503624921685,True,True
39419,4332.61000000,0.06771300,293.37402093,1503624921685,True,True
39420,4332.61000000,0.03203000,138.77349830,1503624921685,True,True
39421,4332.61000000,0.03777700,163.67300797,1503624928128,True,True
39422,4332.61000000,0.03777700,163.67300797,1503624928342,True,True
39423,4332.61000000,0.03777700,163.67300797,1503624928552,True,True
39424,4332.61000000,0.02939100,127.33974051,1503624928775,True,True
39425,4358.00000000,0.00529900,23.09304200,1503624984280,False,True
39426,4358.00000000,0.04229600,184.32596800,1503624984280,False,True
39427,4332.61000000,0.02161900,93.66669559,1503624995415,True,True
39428,4332.61000000,0.01791400,77.61437554,1503624995625,True,True
39429,4332.61000000,0.02002800,86.77351308,1503624995866,True,True
39430,4332.61000000,0.02674400,115.87132184,1503624996093,True,True
39431,4358.00000000,0.07130200,310.73411600,1503625036258,False,True
39432,4332.61000000,0.10097400,437.48096214,1503625104337,True,True
39433,4332.61000000,0.05743200,248.83045752,1503625104337,True,True
39434,4332.62000000,0.07000000,303.28340000,1503625251864,True,True
39435,4332.62000000,0.28362600,1228.84368012,1503625251864,True,True
39436,4332.62000000,0.07000000,303.28340000,1503625251872,True,True
39437,4332.62000000,0.23106500,1001.11684030,1503625251872,True,True
39438,4346.03000000,0.47049600,2044.78973088,1503625260096,True,True
39439,4332.62000000,0.03161800,136.98877916,1503625284368,True,True
39440,4332.62000000,0.03778200,163.69504884,1503625316161,True,True
39441,4332.62000000,0.02070500,89.70689710,1503625316425,True,True
39442,4332.62000000,0.26390600,1143.40441372,1503625324349,True,True
39443,4332.62000000,0.03779200,163.73837504,1503625334144,True,True
39444,4332.62000000,0.03779200,163.73837504,1503625334368,True,True
39445,4332.62000000,0.00723800,31.35950356,1503625334586,True,True
39446,4332.62000000,0.02276900,98.64942478,1503625334816,True,True
39447,4332.62000000,0.15098800,654.17362856,1503625368241,True,True
39448,4332.62000000,0.10559100,457.48567842,1503625368241,True,True
39449,4332.62000000,0.01964300,85.10565466,1503625368248,True,True
39450,4338.72000000,0.53707000,2330.19635040,1503625380141,False,True
39451,4348.88000000,0.06603100,287.16089528,1503625397044,False,True
39452,4348.88000000,0.06545000,284.63419600,1503625397051,False,True
39453,4348.88000000,0.02381500,103.56857720,1503625397058,False,True
39454,4328.59000000,0.01093900,47.35044601,1503625464350,True,True
39455,4328.59000000,0.05906100,255.65085399,1503625464357,True,True
39456,4328.58000000,0.03713600,160.74614688,1503625464357,True,True
39457,4328.58000000,0.02375000,102.80377500,1503625464365,True,True
39458,4342.56000000,0.03776100,163.97940816,1503625472136,True,True
39459,4342.56000000,0.03776100,163.97940816,1503625472348,True,True
39460,4342.56000000,0.03776100,163.97940816,1503625472577,True,True
39461,4342.56000000,0.03776100,163.97940816,1503625472836,True,True
39462,4342.56000000,0.03776100,163.97940816,1503625473165,True,True
39463,4342.56000000,0.03776100,163.97940816,1503625473395,True,True
39464,4342.56000000,0.03776100,163.97940816,1503625473619,True,True
39465,4342.56000000,0.03776100,163.97940816,1503625473843,True,True
39466,4342.56000000,0.03776100,163.97940816,1503625474074,True,True
39467,4342.56000000,0.03780800,164.18350848,1503625475127,True,True
39468,4342.56000000,0.03780800,164.18350848,1503625475382,True,True
39469,4342.56000000,0.03780800,164.18350848,1503625475609,True,True
39470,4342.56000000,0.03780800,164.18350848,1503625475832,True,True
39471,4342.56000000,0.03780800,164.18350848,1503625476044,True,True
39472,4342.56000000,0.03780800,164.18350848,1503625476280,True,True
39473,4342.56000000,0.03780800,164.18350848,1503625476534,True,True
39474,4342.56000000,0.03780800,164.18350848,1503625476752,True,True
39475,4342.56000000,0.03780800,164.18350848,1503625476998,True,True
39476,4342.56000000,0.01987900,86.32575024,1503625477230,True,True
39477,4342.56000000,0.03780800,164.18350848,1503625480118,True,True
39478,4342.56000000,0.01436700,62.38955952,1503625481133,True,True
39479,4342.56000000,0.03774800,163.92295488,1503625481368,True,True
39480,4342.56000000,0.03774800,163.92295488,1503625481595,True,True
39481,4342.56000000,0.03774800,163.92295488,1503625481823,True,True
39482,4342.56000000,0.03774800,163.92295488,1503625482045,True,True
39483,4342.56000000,0.03777800,164.05323168,1503625482281,True,True
39484,4342.56000000,0.03777800,164.05323168,1503625482560,True,True
39485,4342.56000000,0.03777800,164.05323168,1503625482824,True,True
39486,4342.56000000,0.02622700,113.89232112,1503625483062,True,True
39487,4342.56000000,0.03044900,132.22660944,1503625484130,True,True
39488,4342.56000000,0.03774800,163.92295488,1503625484415,True,True
39489,4342.56000000,0.03774800,163.92295488,1503625484658,True,True
39490,4342.56000000,0.03774800,163.92295488,1503625484901,True,True
39491,4342.56000000,0.03774800,163.92295488,1503625485118,True,True
39492,4342.56000000,0.03774800,163.92295488,1503625485366,True,True
39493,4342.56000000,0.01253200,54.42096192,1503625485593,True,True
39494,4342.56000000,0.67555100,2933.62075056,1503625486277,True,True
39495,4342.56000000,0.23172100,1006.26234576,1503625486695,False,True
39496,4342.56000000,0.14828000,643.91479680,1503625489980,True,True
39497,4333.00000000,0.04545200,196.94351600,1503625491761,True,True
39498,4333.00000000,0.05100400,221.00033200,1503625491767,True,True
39499,4333.00000000,0.04040000,175.05320000,1503625491774,True,True
39500,4342.56000000,0.08046000,349.40237760,1503625496113,True,True
39501,4345.73000000,0.47728200,2074.13870586,1503625500104,True,True
39502,4342.56000000,0.03779500,164.12705520,1503625500689,True,True
39503,4342.56000000,0.03779500,164.12705520,1503625500958,True,True
39504,4342.56000000,0.03779500,164.12705520,1503625501202,True,True
39505,4342.56000000,0.03779500,164.12705520,1503625502126,True,True
39506,4342.56000000,0.03779500,164.12705520,1503625502366,True,True
39507,4342.56000000,0.03779500,164.12705520,1503625502597,True,True
39508,4342.56000000,0.03779500,164.12705520,1503625502892,True,True
39509,4342.56000000,0.03779500,164.12705520,1503625503189,True,True
39510,4342.56000000,0.03779500,164.12705520,1503625503441,True,True
39511,4342.56000000,0.03779500,164.12705520,1503625503668,True,True
39512,4342.56000000,0.03779500,164.12705520,1503625503898,True,True
39513,4342.56000000,0.03779500,164.12705520,1503625504143,True,True
39514,4342.56000000,0.03749300,162.81560208,1503625504387,True,True
39515,4342.56000000,0.03775700,163.96203792,1503625505172,True,True
39516,4342.56000000,0.03775700,163.96203792,1503625505490,True,True
39517,4342.56000000,0.03775700,163.96203792,1503625505830,True,True
39518,4342.56000000,0.03775700,163.96203792,1503625506138,True,True
39519,4342.56000000,0.03775700,163.96203792,1503625506362,True,True
39520,4342.56000000,0.03775700,163.96203792,1503625506602,True,True
39521,4342.56000000,0.03775700,163.96203792,1503625506844,True,True
39522,4342.56000000,0.27843900,1209.13806384,1503625507052,True,True
39523,4342.56000000,0.03775700,163.96203792,1503625507070,True,True
39524,4342.56000000,0.03775700,163.96203792,1503625507286,True,True
39525,4342.56000000,0.03775700,163.96203792,1503625507523,True,True
39526,4342.56000000,0.01019400,44.26805664,1503625508142,True,True
39527,4342.56000000,0.03685100,160.02767856,1503625509783,True,True
39528,4342.56000000,0.24761600,1075.28733696,1503625560341,True,True
39529,4342.56000000,0.01378500,59.86218960,1503625598973,True,True
39530,4342.56000000,0.01887500,81.96582000,1503625598980,True,True
39531,4342.56000000,0.06027200,261.73477632,1503625668366,True,True
39532,4342.56000000,0.01697200,73.70192832,1503625668372,True,True
39533,4342.56000000,0.06993000,303.67522080,1503625708259,True,True
39534,4342.56000000,0.06709900,291.38143344,1503625721474,True,True
39535,4342.56000000,0.06993000,303.67522080,1503625721474,True,True
39536,4342.56000000,0.20633300,896.01343248,1503625721494,True,True
39537,4342.56000000,0.00026000,1.12906560,1503625788290,True,True
39538,4342.56000000,0.03224900,140.04321744,1503625788298,True,True
39539,4342.56000000,0.04808800,208.82502528,1503625788305,True,True
39540,4342.56000000,0.02227600,96.73486656,1503625823174,True,True
39541,4342.56000000,0.01547400,67.19677344,1503625823174,True,True
39542,4342.56000000,0.03775000,163.93164000,1503625823407,True,True
39543,4342.56000000,0.13527100,587.42243376,1503625823495,True,True
39544,4342.56000000,0.03775000,163.93164000,1503625848228,True,True
39545,4342.56000000,0.03775000,163.93164000,1503625848545,True,True
39546,4342.56000000,0.03775000,163.93164000,1503625848775,True,True
39547,4342.56000000,0.03775000,163.93164000,1503625849000,True,True
39548,4342.56000000,0.00296600,12.88003296,1503625849214,True,True
39549,4342.56000000,0.03478400,151.05160704,1503625849214,True,True
39550,4342.56000000,0.01753500,76.14678960,1503625856145,True,True
39551,4342.56000000,0.02115300,91.85817168,1503625856370,True,True
39552,4342.56000000,0.12393300,538.18648848,1503625884332,True,True
39553,4348.88000000,0.01453400,63.20662192,1503625896118,False,True
39554,4348.88000000,0.03970500,172.67228040,1503625896118,False,True
39555,4348.88000000,0.01453400,63.20662192,1503625896125,False,True
39556,4348.88000000,0.04860900,211.39470792,1503625896125,False,True
39557,4348.88000000,0.01453400,63.20662192,1503625896132,False,True
39558,4348.88000000,0.04326000,188.13254880,1503625896132,False,True
39559,4348.88000000,0.01539600,66.95535648,1503625944314,False,True
39560,4348.88000000,0.01146600,49.86425808,1503625944323,False,True
39561,4348.88000000,0.00993400,43.20177392,1503625944330,False,True
39562,4333.00000000,0.02420800,104.89326400,1503625978089,True,True
39563,4333.00000000,0.05406500,234.26364500,1503626028299,True,True
39564,4333.01000000,0.03000000,129.99030000,1503626078181,True,True
39565,4333.00000000,0.10302000,446.38566000,1503626078181,True,True
39566,4333.00000000,0.09377400,406.32274200,1503626078188,True,True
39567,4333.01000000,0.08051700,348.88096617,1503626124310,True,True
39568,4333.01000000,0.23462200,1016.61947222,1503626172256,True,True
39569,4333.01000000,0.19613800,849.86791538,1503626172263,True,True
39570,4348.88000000,0.02997000,130.33593360,1503626208267,False,True
39571,4348.88000000,0.15860400,689.74976352,1503626208267,False,True
39572,4333.01000000,0.05000000,216.65050000,1503626266775,True,True
39573,4333.00000000,0.07252600,314.25515800,1503626266775,True,True
39574,4333.00000000,0.09363500,405.72045500,1503626266782,True,True
39575,4333.00000000,0.03003800,130.15465400,1503626266782,True,True
39576,4329.01000000,0.03798200,164.42445782,1503626267118,True,True
39577,4329.01000000,0.00691300,29.92644613,1503626267344,True,True
39578,4333.01000000,0.00562000,24.35151620,1503626311147,True,True
39579,4333.01000000,0.03796600,164.50705766,1503626312132,True,True
39580,4333.01000000,0.00167100,7.24045971,1503626312365,True,True
39581,4333.01000000,0.03335300,144.51888253,1503626337802,True,True
39582,4333.01000000,0.15150800,656.48567908,1503626340345,True,True
39583,4333.01000000,0.24065900,1042.77785359,1503626408340,True,True
39584,4333.01000000,0.15805800,684.86689458,1503626448297,True,True
39585,4333.01000000,0.06808200,294.99998682,1503626483057,True,True
39586,4333.01000000,0.02483500,107.61030335,1503626483064,True,True
39587,4348.87000000,0.02104800,91.53501576,1503626544338,False,True
39588,4348.87000000,0.05747500,249.95130325,1503626544345,False,True
39589,4348.87000000,0.01627800,70.79090586,1503626544352,False,True
39590,4348.87000000,0.02104800,91.53501576,1503626544352,False,True
39591,4348.87000000,0.05747500,249.95130325,1503626544352,False,True
39592,4348.87000000,0.06048100,263.02400647,1503626544352,False,True
39593,4348.87000000,0.05669800,246.57223126,1503626585796,False,True
39594,4329.01000000,0.01256300,54.38535263,1503626664311,True,True
39595,4329.01000000,0.01254200,54.29444342,1503626664319,True,True
39596,4329.01000000,0.01256300,54.38535263,1503626664319,True,True
39597,4329.01000000,0.01807900,78.26417179,1503626664319,True,True
39598,4329.01000000,0.02510500,108.67979605,1503626664326,True,True
39599,4329.01000000,0.11488600,497.34264286,1503626664326,True,True
39600,4329.01000000,0.03000000,129.87030000,1503626721892,True,True
39601,4329.01000000,0.30975800,1340.94547958,1503626721892,True,True
39602,4329.01000000,0.03000000,129.87030000,1503626721899,True,True
39603,4329.01000000,0.17568100,760.52480581,1503626721899,True,True
39604,4329.01000000,0.02139500,92.61916895,1503626755126,True,True
39605,4329.01000000,0.01270200,54.98708502,1503626755126,True,True
39606,4329.01000000,0.00375300,16.24677453,1503626755126,True,True
39607,4329.01000000,0.00041600,1.80086816,1503626773129,True,True
39608,4329.01000000,0.00375300,16.24677453,1503626773129,True,True
39609,4329.01000000,0.02348000,101.64515480,1503626773361,True,True
39610,4329.01000000,0.00454400,19.67102144,1503626773609,True,True
39611,4329.01000000,0.01822300,78.88754923,1503626773831,True,True
39612,4329.00000000,0.03785000,163.85265000,1503626774042,True,True
39613,4329.00000000,0.03785000,163.85265000,1503626775135,True,True
39614,4329.00000000,0.02551100,110.43711900,1503626775395,True,True
39615,4329.00000000,0.03784700,163.83966300,1503626789134,True,True
39616,4329.00000000,0.01604700,69.46746300,1503626790161,True,True
39617,4348.80000000,0.06539000,284.36803200,1503626819463,False,True
39618,4348.80000000,0.02392100,104.02764480,1503626819470,False,True
39619,4348.78000000,0.04963500,215.85169530,1503626844278,False,True
39620,4348.78000000,0.03539100,153.90767298,1503626844287,False,True
39621,4329.01000000,0.05000000,216.45050000,1503626887737,True,True
39622,4329.00000000,0.06902900,298.82654100,1503626887737,True,True
39623,4329.00000000,0.09142700,395.78748300,1503626887737,True,True
39624,4329.00000000,0.11902900,515.27654100,1503626887744,True,True
39625,4329.00000000,0.13882900,600.99074100,1503626887744,True,True
39626,4329.01000000,0.15423100,667.66754131,1503626928292,True,True
39627,4329.01000000,0.03000000,129.87030000,1503626959740,True,True
39628,4329.01000000,0.29940900,1296.14455509,1503626959740,True,True
39629,4329.01000000,0.03000000,129.87030000,1503626959748,True,True
39630,4329.01000000,0.12484100,540.43793741,1503626959748,True,True
39631,4329.01000000,0.07757200,335.80996372,1503627048384,True,True
39632,4329.01000000,0.10622600,459.85341626,1503627048391,True,True
39633,4330.01000000,0.10862000,470.32568620,1503627075495,True,True
39634,4330.01000000,0.03782900,163.79994829,1503627098183,True,True
39635,4330.01000000,0.00249700,10.81203497,1503627098404,True,True
39636,4347.78000000,0.09989400,434.31713532,1503627140976,False,True
39637,4330.01000000,0.25497800,1104.05728978,1503627144258,True,True
39638,4330.01000000,0.06326000,273.91643260,1503627144266,True,True
39639,4330.01000000,0.16446500,712.13509465,1503627144274,True,True
39640,4334.01000000,0.00120500,5.22248205,1503627182686,True,True
39641,4347.99000000,0.07875400,342.42160446,1503627228299,False,True
39642,4347.99000000,0.03316500,144.20108835,1503627251412,False,True
39643,4347.99000000,0.41764800,1815.92932752,1503627251419,False,True
39644,4334.02000000,0.03000000,130.02060000,1503627264315,True,True
39645,4334.02000000,0.14085300,610.45971906,1503627264315,True,True
39646,4334.02000000,0.15336400,664.68264328,1503627329956,True,True
39647,4347.00000000,0.15065900,654.91467300,1503627356664,False,True
39648,4348.80000000,0.02648900,115.19536320,1503627356664,False,True
39649,4349.00000000,0.27231400,1184.29358600,1503627356664,False,True
39650,4334.02000000,0.07705600,333.96224512,1503627384229,True,True
39651,4334.02000000,0.07875900,341.34308118,1503627384237,True,True
39652,4334.02000000,0.01835200,79.53793504,1503627403158,True,True
39653,4329.00000000,0.00151300,6.54977700,1503627404637,True,True
39654,4329.00000000,0.04848700,209.90022300,1503627480288,True,True
39655,4329.00000000,0.14693800,636.09460200,1503627480288,True,True
39656,4329.00000000,0.04848700,209.90022300,1503627480296,True,True
39657,4329.00000000,0.29015500,1256.08099500,1503627480296,True,True
39658,4348.80000000,0.04251600,184.89358080,1503627508378,False,True
39659,4329.00000000,0.00217700,9.42423300,1503627588337,False,True
39660,4348.78000000,0.07992000,347.55449760,1503627588337,False,True
39661,4348.80000000,0.04976400,216.41368320,1503627588337,False,True
39662,4348.80000000,0.30847600,1341.50042880,1503627588345,False,True
39663,4348.80000000,0.04736900,205.99830720,1503627588345,False,True
39664,4348.80000000,0.02393500,104.08852800,1503627588352,False,True
39665,4329.00000000,0.00379900,16.44587100,1503627619249,True,True
39666,4329.00000000,0.05620100,243.29412900,1503627619257,True,True
39667,4328.58000000,0.11177700,483.83568666,1503627619257,True,True
39668,4348.98000000,0.05994000,260.67786120,1503627684286,False,True
39669,4349.00000000,0.03130400,136.14109600,1503627684286,False,True
39670,4329.00000000,0.03864000,167.27256000,1503627713843,True,True
39671,4329.00000000,0.02313900,100.16873100,1503627713851,True,True
39672,4349.00000000,0.09148200,397.85521800,1503627744321,False,True
39673,4349.00000000,0.30509000,1326.83641000,1503627744321,False,True
39674,4338.98000000,0.63340300,2748.32294894,1503627780157,False,True
39675,4347.98000000,0.06171700,268.34428166,1503627888371,False,True
39676,4348.00000000,0.00336000,14.60928000,1503627888371,False,True
39677,4348.00000000,0.08134900,353.70545200,1503627888378,False,True
39678,4338.98000000,0.00196400,8.52175672,1503627917134,True,True
39679,4347.98000000,0.33059000,1437.39870820,1503627929682,False,True
39680,4347.98000000,0.11210200,487.41725396,1503627929689,False,True
39681,4338.98000000,0.00020500,0.88949090,1503627933088,True,True
39682,4338.98000000,0.03756400,162.98944472,1503627933088,True,True
39683,4338.98000000,0.03776900,163.87893562,1503627933352,True,True
39684,4338.98000000,0.03776900,163.87893562,1503627933692,True,True
39685,4338.98000000,0.03776900,163.87893562,1503627933940,True,True
39686,4338.98000000,0.02938500,127.50092730,1503627934166,True,True
39687,4338.98000000,0.03775000,163.79649500,1503627934423,True,True
39688,4338.98000000,0.01618200,70.21337436,1503627935132,True,True
39689,4338.98000000,0.04016000,174.25343680,1503627960291,True,True
39690,4348.00000000,0.17315600,752.88228800,1503628011401,False,True
39691,4338.50000000,0.59358700,2575.27719950,1503628020102,False,True
39692,4329.00000000,0.01822100,78.87870900,1503628104317,True,True
39693,4329.00000000,0.30577100,1323.68265900,1503628104317,True,True
39694,4338.49000000,0.55205000,2395.06340450,1503628140169,True,True
39695,4329.01000000,0.06000000,259.74060000,1503628174548,True,True
39696,4329.00000000,0.04223200,182.82232800,1503628174548,True,True
39697,4329.01000000,0.21409800,926.83238298,1503628224287,True,True
39698,4329.01000000,0.15281900,661.55497919,1503628224295,True,True
39699,4347.98000000,0.01820300,79.14627994,1503628256069,False,True
39700,4347.98000000,0.05994000,260.61792120,1503628256069,False,True
39701,4347.98000000,0.49101000,2134.90165980,1503628256069,False,True
39702,4347.98000000,0.07814300,339.76420114,1503628256077,False,True
39703,4347.98000000,0.00508300,22.10078234,1503628256077,False,True
39704,4342.56000000,0.41367600,1796.41285056,1503628308320,True,True
39705,4342.56000000,0.04310500,187.18604880,1503628308328,True,True
39706,4345.28000000,0.51567000,2240.73053760,1503628320108,True,True
39707,4342.56000000,0.09000000,390.83040000,1503628324438,True,True
39708,4342.56000000,0.35322000,1533.87904320,1503628342148,True,True
39709,4342.56000000,0.04823500,209.46338160,1503628342148,True,True
39710,4347.54000000,0.34765500,1511.44401870,1503628406775,True,True
39711,4348.00000000,0.12678900,551.27857200,1503628422795,False,True
39712,4347.54000000,0.01234500,53.67038130,1503628464259,True,True
39713,4347.54000000,0.52381500,2277.30666510,1503628464259,True,True
39714,4348.00000000,0.03754100,163.22826800,1503628526125,False,True
39715,4348.00000000,0.03754100,163.22826800,1503628526346,False,True
39716,4348.00000000,0.03228500,140.37518000,1503628526572,False,True
39717,4348.00000000,0.03751900,163.13261200,1503628526783,False,True
39718,4348.00000000,0.03751900,163.13261200,1503628527058,False,True
39719,4348.00000000,0.03751900,163.13261200,1503628527315,False,True
39720,4348.00000000,0.03751900,163.13261200,1503628527556,False,True
39721,4348.00000000,0.00217600,9.46124800,1503628527789,False,True
39722,4347.90000000,0.02369600,103.02783840,1503628531295,True,True
39723,4347.90000000,0.14630500,636.11950950,1503628531303,True,True
39724,4347.54000000,0.02369600,103.01930784,1503628531303,True,True
39725,4347.54000000,0.28841500,1253.89574910,1503628531303,True,True
39726,4348.00000000,1.36000100,5913.28434800,1503628534384,False,True
39727,4348.00000000,0.79000100,3434.92434800,1503628537111,False,True
39728,4348.00000000,1.08572500,4720.73230000,1503628540848,False,True
39729,4349.00000000,0.47427600,2062.62632400,1503628540848,False,True
39730,4349.00000000,0.15000000,652.35000000,1503628542154,False,True
39731,4349.00000000,0.81063400,3525.44726600,1503628546998,False,True
39732,4352.53000000,0.09000000,391.72770000,1503628608323,True,True
39733,4352.52000000,0.00277100,12.06083292,1503628608323,True,True
39734,4363.71000000,0.50644200,2209.96601982,1503628620096,True,True
39735,4352.53000000,0.12173400,529.85088702,1503628649524,True,True
39736,4352.53000000,0.02025700,88.16920021,1503628649532,True,True
39737,4352.53000000,0.12851200,559.35233536,1503628649539,True,True
39738,4352.53000000,0.15250100,663.76517753,1503628680315,True,True
39739,4352.53000000,0.14531100,632.47048683,1503628713226,True,True
39740,4352.53000000,0.16434400,715.31219032,1503628788265,True,True
39741,4352.53000000,0.14594600,635.23434338,1503628788273,True,True
39742,4352.53000000,0.02666700,116.06891751,1503628850358,True,True
39743,4352.53000000,0.03777900,164.43423087,1503628850366,True,True
39744,4352.53000000,0.04626500,201.36980045,1503628884238,True,True
39745,4352.53000000,0.11691600,508.88039748,1503628884245,True,True
39746,4352.53000000,0.09584900,417.18564797,1503628884252,True,True
39747,4352.53000000,0.31434800,1368.20910044,1503628891212,True,True
39748,4347.45000000,0.07708500,335.12318325,1503628975648,True,True
39749,4347.45000000,0.12547500,545.49628875,1503628975656,True,True
39750,4347.45000000,0.16504500,717.52488525,1503629064338,True,True
39751,4355.58000000,0.43715300,1904.05486374,1503629100151,True,True
39752,4347.45000000,0.05994800,260.62093260,1503629106445,True,True
39753,4347.45000000,0.04766300,207.21250935,1503629106452,True,True
39754,4347.45000000,0.01065600,46.32642720,1503629124297,True,True
39755,4347.45000000,0.04060800,176.54124960,1503629124305,True,True
39756,4347.45000000,0.04131900,179.63228655,1503629156451,True,True
39757,4347.45000000,0.00656000,28.51927200,1503629156459,True,True
39758,4347.45000000,0.00340100,14.78567745,1503629156465,True,True
39759,4347.45000000,0.27485100,1194.90097995,1503629208266,True,True
39760,4355.58000000,0.46062700,2006.29774866,1503629220111,True,True
39761,4347.45000000,0.14377300,625.04592885,1503629243724,True,True
39762,4347.45000000,0.09741300,423.49814685,1503629280334,True,True
39763,4347.45000000,0.17055800,741.49237710,1503629280343,True,True
39764,4347.45000000,0.10833500,470.98099575,1503629280351,True,True
39765,4347.45000000,0.08731000,379.57585950,1503629307513,True,True
39766,4347.45000000,0.24661100,1072.12899195,1503629307513,True,True
39767,4347.45000000,0.28170000,1224.67666500,1503629364287,True,True
39768,4355.58000000,0.53344100,2323.44495078,1503629400103,True,True
39769,4347.45000000,0.08059800,350.39577510,1503629428805,True,True
39770,4347.45000000,0.01244000,54.08227800,1503629428813,True,True
39771,4347.45000000,0.07719900,335.61879255,1503629428820,True,True
39772,4363.70000000,0.04676200,204.05533940,1503629508258,False,True
39773,4363.70000000,0.03426600,149.52654420,1503629508266,False,True
39774,4363.70000000,0.00888200,38.75838340,1503629508274,False,True
39775,4363.70000000,0.01798600,78.48550820,1503629508274,False,True
39776,4346.78000000,0.02923100,127.06072618,1503629537386,True,True
39777,4346.78000000,0.05438600,236.40397708,1503629537396,True,True
39778,4346.78000000,0.03385000,147.13850300,1503629568322,True,True
39779,4346.78000000,0.03335700,144.99554046,1503629568329,True,True
39780,4346.78000000,0.04150700,180.42179746,1503629601389,True,True
39781,4346.78000000,0.02012500,87.47894750,1503629601396,True,True
39782,4346.78000000,0.02079600,90.39563688,1503629628345,True,True
39783,4346.78000000,0.08507200,369.78926816,1503629628352,True,True
39784,4346.78000000,0.01335300,58.04255334,1503629667699,True,True
39785,4346.78000000,0.14961800,650.35653004,1503629748270,True,True
39786,4355.25000000,0.46187800,2011.59415950,1503629760120,True,True
39787,4346.78000000,0.03710600,161.29161868,1503629773299,True,True
39788,4346.78000000,0.07369800,320.34899244,1503629773306,True,True
39789,4346.78000000,0.23111400,1004.60171292,1503629773313,True,True
39790,4346.78000000,0.05325500,231.48776890,1503629808281,True,True
39791,4346.78000000,0.04265900,185.42928802,1503629837651,True,True
39792,4346.78000000,0.02953000,128.36041340,1503629837658,True,True
39793,4355.25000000,0.46416600,2021.55897150,1503629880115,True,True
39794,4346.78000000,0.00548500,23.84208830,1503629928295,True,True
39795,4346.78000000,0.03796700,165.03419626,1503629941144,True,True
39796,4346.78000000,0.03796700,165.03419626,1503629941410,True,True
39797,4346.78000000,0.03796700,165.03419626,1503629941638,True,True
39798,4346.78000000,0.03796700,165.03419626,1503629941864,True,True
39799,4346.78000000,0.03796700,165.03419626,1503629942104,True,True
39800,4346.78000000,0.03796000,165.00376880,1503629943051,True,True
39801,4346.78000000,0.03796000,165.00376880,1503629943303,True,True
39802,4346.78000000,0.03796000,165.00376880,1503629944136,True,True
39803,4346.78000000,0.03795000,164.96030100,1503629947124,True,True
39804,4346.78000000,0.00419400,18.23039532,1503629947344,True,True
39805,4363.71000000,0.02895700,126.35995047,1503629987461,False,True
39806,4363.71000000,0.22514800,982.48057908,1503629987468,False,True
39807,4346.14000000,0.57423800,2495.71874132,1503630000108,False,True
39808,4363.71000000,0.12000000,523.64520000,1503630018930,False,True
39809,4328.59000000,0.13504900,584.57175091,1503630064655,True,True
39810,4328.59000000,0.04495100,194.57444909,1503630144299,True,True
39811,4328.59000000,0.12633000,546.83077470,1503630144299,True,True
39812,4346.15000000,0.54741000,2379.12597150,1503630180097,True,True
39813,4328.59000000,0.05008700,216.80608733,1503630186870,True,True
39814,4328.59000000,0.01255000,54.32380450,1503630186878,True,True
39815,4328.59000000,0.01112000,48.13392080,1503630186885,True,True
39816,4328.59000000,0.03805800,164.73747822,1503630190130,True,True
39817,4328.59000000,0.03805800,164.73747822,1503630190389,True,True
39818,4328.59000000,0.03805800,164.73747822,1503630190622,True,True
39819,4328.59000000,0.08875500,384.18400545,1503630190673,True,True
39820,4328.59000000,0.03424500,148.23256455,1503630191702,False,True
39821,4328.59000000,0.11651000,504.32402090,1503630228299,True,True
39822,4328.59000000,0.03424500,148.23256455,1503630228299,True,True
39823,4328.59000000,0.08114700,351.25209273,1503630228307,True,True
39824,4328.59000000,0.38151000,1651.40037090,1503630246904,True,True
39825,4328.59000000,0.00060000,2.59715400,1503630265456,True,True
39826,4328.60000000,0.45842600,1984.34278360,1503630288281,True,True
39827,4328.60000000,0.08063400,349.03233240,1503630298863,True,True
39828,4328.60000000,0.10123900,438.22313540,1503630298863,True,True
39829,4328.60000000,0.08063400,349.03233240,1503630298870,True,True
39830,4328.60000000,0.03957300,171.29568780,1503630298870,True,True
39831,4344.29000000,0.56176500,2440.47007185,1503630300106,True,True
39832,4328.60000000,0.02514400,108.83831840,1503630384326,True,True
39833,4315.00000000,0.32614400,1407.31136000,1503630468343,True,True
39834,4315.00000000,0.07385600,318.68864000,1503630468350,True,True
39835,4315.00000000,0.15026000,648.37190000,1503630468350,True,True
39836,4325.50000000,0.48161700,2083.23433350,1503630540106,True,True
39837,4315.00000000,0.01939200,83.67648000,1503630540296,True,True
39838,4335.99000000,0.14649200,635.18784708,1503630556259,False,True
39839,4335.99000000,0.18855900,817.58993841,1503630556268,False,True
39840,4335.99000000,0.02839800,123.13344402,1503630556275,False,True
39841,4315.38000000,0.62208900,2684.55042882,1503630600105,False,True
39842,4295.76000000,0.10000000,429.57600000,1503630684267,True,True
39843,4295.76000000,0.08304600,356.74568496,1503630684267,True,True
39844,4300.00000000,0.16815600,723.07080000,1503630751945,True,True
39845,4300.00000000,0.19796900,851.26670000,1503630751953,True,True
39846,4295.76000000,0.09688500,416.19470760,1503630751953,True,True
39847,4315.38000000,0.60200800,2597.89328304,1503630840106,True,True
39848,4300.00000000,0.08311400,357.39020000,1503630888387,True,True
39849,4300.00000000,0.06735900,289.64370000,1503630956765,True,True
39850,4300.00000000,0.31455300,1352.57790000,1503630984264,True,True
39851,4300.00000000,0.05841000,251.16300000,1503630984271,True,True
39852,4335.00000000,0.17982000,779.51970000,1503631021883,False,True
39853,4335.00000000,0.03927700,170.26579500,1503631021883,False,True
39854,4335.00000000,0.15837700,686.56429500,1503631021895,False,True
39855,4295.81000000,0.06737500,289.43019875,1503631068315,True,True
39856,4295.81000000,0.12519900,537.83111619,1503631068322,True,True
39857,4295.81000000,0.00578800,24.86414828,1503631068329,True,True
39858,4295.81000000,0.19721500,847.19816915,1503631095778,True,True
39859,4295.81000000,0.11348900,487.52718109,1503631140318,True,True
39860,4295.81000000,0.42128700,1809.76890747,1503631140326,True,True
39861,4319.06000000,0.67317800,2907.49617268,1503631260091,True,True
39862,4295.81000000,0.34114600,1465.49839826,1503631290484,True,True
39863,4295.81000000,0.26205500,1125.73848955,1503631290491,True,True
39864,4326.00000000,0.63554500,2749.36767000,1503631320127,True,True
39865,4309.70000000,0.17530700,755.52057790,1503631344264,True,True
39866,4309.70000000,0.21684000,934.51534800,1503631385604,True,True
39867,4339.97000000,0.03917700,170.02700469,1503631409675,False,True
39868,4339.97000000,0.03133500,135.99295995,1503631409683,False,True
39869,4309.70000000,0.04785400,206.23638380,1503631428345,True,True
39870,4309.70000000,0.17669300,761.49382210,1503631428345,True,True
39871,4309.70000000,0.20181100,869.74486670,1503631436071,True,True
39872,4309.70000000,0.01502900,64.77048130,1503631436071,True,True
39873,4309.70000000,0.21684000,934.51534800,1503631441767,True,True
39874,4309.70000000,0.06552800,282.40602160,1503631495444,True,True
39875,4309.70000000,0.02868400,123.61943480,1503631501478,True,True
39876,4309.70000000,0.07730400,333.15704880,1503631501478,True,True
39877,4309.70000000,0.03662100,157.82552370,1503631501478,True,True
39878,4295.80000000,0.36624700,1573.32386260,1503631510937,True,True
39879,4307.89000000,0.56830000,2448.17388700,1503631560129,False,True
39880,4295.80000000,0.07781500,334.27767700,1503631572444,True,True
39881,4312.39000000,0.42945100,1851.96019789,1503631620129,True,True
39882,4295.80000000,0.29969400,1287.42548520,1503631620352,True,True
39883,4295.80000000,0.17064900,733.07397420,1503631658842,True,True
39884,4295.80000000,0.08986000,386.02058800,1503631714765,True,True
39885,4295.80000000,0.06787300,291.56883340,1503631714773,True,True
39886,4295.80000000,0.26569400,1141.36828520,1503631714780,True,True
39887,4312.39000000,0.65989100,2845.70734949,1503631740079,True,True
39888,4295.80000000,0.04582800,196.86792240,1503631788337,True,True
39889,4295.80000000,0.25163600,1080.97792880,1503631788344,True,True
39890,4295.80000000,0.02614000,112.29221200,1503631788351,True,True
39891,4295.80000000,0.30139200,1294.71975360,1503631801313,True,True
39892,4312.39000000,0.64124200,2765.28558838,1503631860107,True,True
39893,4295.80000000,0.11346400,487.41865120,1503631860329,True,True
39894,4295.80000000,0.31547100,1355.20032180,1503631860337,True,True
39895,4295.80000000,0.11320500,486.30603900,1503631860343,True,True
39896,4295.80000000,0.08809600,378.44279680,1503631906426,True,True
39897,4295.80000000,1.33393600,5730.32226880,1503631914442,True,True
39898,4295.80000000,0.22508300,966.91155140,1503631914442,True,True
39899,4295.80000000,0.19072800,819.32934240,1503631914442,True,True
39900,4295.75000000,1.25025300,5370.77432475,1503631914442,True,True
39901,4312.36000000,0.42742400,1843.20616064,1503631920113,True,True
39902,4328.96000000,0.07722300,334.29527808,1503632022691,False,True
39903,4295.75000000,0.18057300,775.69646475,1503632064314,True,True
39904,4295.75000000,0.04888700,210.00633025,1503632064314,True,True
39905,4299.91000000,0.27665300,1189.58300123,1503632133350,True,True
39906,4299.91000000,0.22429900,964.46551309,1503632133358,True,True
39907,4299.96000000,0.51612700,2219.32545492,1503632160090,True,True
39908,4300.00000000,0.10162800,437.00040000,1503632193119,False,True
39909,4299.91000000,0.06098900,262.24721099,1503632208297,True,True
39910,4299.91000000,0.10969800,471.69152718,1503632208304,True,True
39911,4299.91000000,0.10833000,465.80925030,1503632208311,True,True
39912,4300.00000000,0.01013900,43.59770000,1503632251922,False,True
39913,4300.00000000,0.08502200,365.59460000,1503632255022,False,True
39914,4300.00000000,0.35009200,1505.39560000,1503632304356,False,True
39915,4300.00000000,0.03675700,158.05510000,1503632304363,False,True
39916,4299.91000000,0.17098800,735.23301108,1503632338545,True,True
39917,4299.91000000,0.11741700,504.88253247,1503632388293,True,True
39918,4299.91000000,0.07162600,307.98535366,1503632388301,True,True
39919,4299.91000000,0.05302100,227.98552811,1503632388301,True,True
39920,4300.00000000,0.03076900,132.30670000,1503632394626,False,True
39921,4300.00000000,0.00634900,27.30070000,1503632406130,False,True
39922,4300.00000000,0.01924400,82.74920000,1503632406354,False,True
39923,4299.91000000,0.02241400,96.37818274,1503632416111,True,True
39924,4299.91000000,0.09320300,400.76451173,1503632416119,True,True
39925,4299.91000000,0.03454800,148.55329068,1503632416126,True,True
39926,4328.96000000,0.01556700,67.38892032,1503632508314,False,True
39927,4328.96000000,0.04705900,203.71652864,1503632508322,False,True
39928,4328.96000000,0.02047200,88.62246912,1503632508329,False,True
39929,4309.70000000,0.05744300,247.56209710,1503632521114,True,True
39930,4309.70000000,0.08244900,355.33045530,1503632521122,True,True
39931,4309.70000000,0.09410700,405.57293790,1503632521129,True,True
39932,4309.70000000,0.03600200,155.15781940,1503632544497,True,True
39933,4309.70000000,0.07196900,310.16479930,1503632544497,True,True
39934,4309.70000000,0.03600200,155.15781940,1503632544505,True,True
39935,4309.70000000,0.07156100,308.40644170,1503632544505,True,True
39936,4312.69000000,0.06436200,277.57335378,1503632563059,True,True
39937,4327.50000000,0.50598800,2189.66307000,1503632580124,True,True
39938,4314.00000000,0.07150900,308.48982600,1503632628360,True,True
39939,4314.00000000,0.07395400,319.03755600,1503632628367,True,True
39940,4314.00000000,0.02744100,118.38047400,1503632639055,True,True
39941,4314.00000000,0.02830200,122.09482800,1503632639063,True,True
39942,4314.00000000,0.02744100,118.38047400,1503632639063,True,True
39943,4314.00000000,0.20668200,891.62614800,1503632639063,True,True
39944,4314.00000000,0.05574300,240.47530200,1503632639070,True,True
39945,4314.00000000,0.30511000,1316.24454000,1503632639070,True,True
39946,4314.00000000,0.06649200,286.84648800,1503632688270,True,True
39947,4314.00000000,0.05435700,234.49609800,1503632688277,True,True
39948,4314.00000000,0.02999300,129.38980200,1503632688283,True,True
39949,4314.00000000,0.01435500,61.92747000,1503632727432,True,True
39950,4314.00000000,0.01864300,80.42590200,1503632727439,True,True
39951,4314.00000000,0.02570900,110.90862600,1503632727449,True,True
39952,4314.01000000,0.08000000,345.12080000,1503632808287,True,True
39953,4314.00000000,0.28386400,1224.58929600,1503632808287,True,True
39954,4314.00000000,0.05042700,217.54207800,1503632808294,True,True
39955,4314.01000000,0.17009300,733.78290293,1503632830366,True,True
39956,4314.01000000,0.00786200,33.91674662,1503632868314,True,True
39957,4314.01000000,0.02644400,114.07968044,1503632868321,True,True
39958,4314.01000000,0.02584800,111.50853048,1503632868328,True,True
39959,4314.01000000,0.03779100,163.03075191,1503632915001,True,True
39960,4314.01000000,0.03496300,150.83073163,1503632915009,True,True
39961,4314.01000000,0.15938100,687.57122781,1503632988368,True,True
39962,4314.01000000,0.03715700,160.29566957,1503632988375,True,True
39963,4314.01000000,0.07606100,328.12791461,1503632988382,True,True
39964,4314.01000000,0.14401300,621.27352213,1503633051487,True,True
39965,4314.01000000,0.05678900,244.98831389,1503633108356,True,True
39966,4314.01000000,0.02220200,95.77965002,1503633139064,True,True
39967,4314.01000000,0.01788400,77.15175484,1503633139072,True,True
39968,4314.01000000,0.03914800,168.88486348,1503633139081,True,True
39969,4314.01000000,0.03898000,168.16010980,1503633204314,True,True
39970,4314.01000000,0.03956200,170.67086362,1503633204322,True,True
39971,4314.01000000,0.02619000,112.98392190,1503633204329,True,True
39972,4349.02000000,0.00527600,22.94542952,1503633219489,False,True
39973,4349.02000000,0.01499200,65.20050784,1503633219497,False,True
39974,4349.02000000,0.05735400,249.43369308,1503633288345,False,True
39975,4348.94000000,0.02000000,86.97880000,1503633359585,False,True
39976,4348.95000000,0.28766300,1251.03200385,1503633359585,False,True
39977,4348.95000000,0.00373700,16.25202615,1503633359595,False,True
39978,4349.02000000,0.17203600,748.18800472,1503633359595,False,True
39979,4312.69000000,0.03808800,164.26173672,1503633359951,True,True
39980,4312.69000000,0.03808800,164.26173672,1503633360255,True,True
39981,4312.69000000,0.01272100,54.86172949,1503633360482,True,True
39982,4347.99000000,0.15683100,681.89961969,1503633420323,False,True
39983,4329.34000000,0.54811100,2372.95887674,1503633480119,False,True
39984,4345.99000000,0.28727300,1248.48558527,1503633504300,False,True
39985,4345.99000000,0.08438800,366.74940412,1503633504309,False,True
39986,4312.69000000,0.00525300,22.65456057,1503633524849,True,True
39987,4312.69000000,0.10009700,431.68733093,1503633600291,True,True
39988,4312.69000000,0.06922800,298.55890332,1503633600298,True,True
39989,4312.69000000,0.09653300,416.31690377,1503633600305,True,True
39990,4343.00000000,0.03167400,137.56018200,1503633629471,False,True
39991,4343.00000000,0.03731400,162.05470200,1503633629480,False,True
39992,4343.00000000,0.03360900,145.96388700,1503633648267,False,True
39993,4343.00000000,0.31817600,1381.83836800,1503633648267,False,True
39994,4343.00000000,0.03360900,145.96388700,1503633648275,False,True
39995,4343.00000000,0.12553500,545.19850500,1503633648275,False,True
39996,4312.88000000,0.03809400,164.29485072,1503633693510,True,True
39997,4312.88000000,0.03809400,164.29485072,1503633693730,True,True
39998,4312.88000000,0.03809400,164.29485072,1503633693956,True,True
39999,4312.88000000,0.00571800,24.66104784,1503633694197,True,True
40000,4312.69000000,0.03809400,164.28761286,1503633695138,True,True
40001,4312.69000000,0.03809400,164.28761286,1503633695373,True,True
40002,4312.69000000,0.03809400,164.28761286,1503633695592,True,True
40003,4312.69000000,0.03809400,164.28761286,1503633695806,True,True
40004,4312.69000000,0.01798600,77.56804234,1503633696038,True,True
40005,4343.00000000,0.27256400,1183.74545200,1503633696519,False,True
40006,4315.01000000,0.22697000,979.37781970,1503633744274,True,True
40007,4315.01000000,0.06443000,278.01609430,1503633744282,True,True
40008,4315.01000000,0.02626900,113.35099769,1503633744282,True,True
40009,4315.01000000,0.18346000,791.63173460,1503633744290,True,True
40010,4325.63000000,0.03809600,164.78920048,1503633774394,True,True
40011,4325.63000000,0.03809600,164.78920048,1503633774635,True,True
40012,4325.63000000,0.03809600,164.78920048,1503633774862,True,True
40013,4325.63000000,0.03809600,164.78920048,1503633775149,True,True
40014,4325.63000000,0.03809600,164.78920048,1503633775394,True,True
40015,4325.63000000,0.03809600,164.78920048,1503633775654,True,True
40016,4325.63000000,0.03809600,164.78920048,1503633775870,True,True
40017,4325.63000000,0.02392500,103.49069775,1503633776106,True,True
40018,4325.63000000,0.00891200,38.55001456,1503633776379,True,True
40019,4338.32000000,0.53854800,2336.39355936,1503633780114,True,True
40020,4325.63000000,0.00480000,20.76302400,1503633784784,True,True
40021,4325.63000000,0.03245800,140.40129854,1503633816825,True,True
40022,4325.63000000,0.01767200,76.44253336,1503633817098,True,True
40023,4325.63000000,0.13592800,587.97423464,1503633828311,True,True
40024,4325.63000000,0.18578900,803.65447207,1503633828317,True,True
40025,4325.63000000,0.00384500,16.63204735,1503633840158,True,True
40026,4325.63000000,0.00255600,11.05631028,1503633840158,True,True
40027,4325.63000000,0.03808100,164.72431603,1503633840410,True,True
40028,4325.63000000,0.03808100,164.72431603,1503633840667,True,True
40029,4325.63000000,0.03808100,164.72431603,1503633840946,True,True
40030,4325.63000000,0.02757100,119.26194473,1503633841172,True,True
40031,4332.61000000,0.03805300,164.86880833,1503633841667,True,True
40032,4332.61000000,0.02016800,87.38007848,1503633841907,True,True
40033,4332.61000000,0.03801600,164.70850176,1503633842150,True,True
40034,4332.61000000,0.03801600,164.70850176,1503633842388,True,True
40035,4332.61000000,0.00357300,15.48041553,1503633843149,True,True
40036,4332.61000000,0.03806000,164.89913660,1503633845175,True,True
40037,4332.61000000,0.03806000,164.89913660,1503633846153,True,True
40038,4332.61000000,0.00456700,19.78702987,1503633846379,True,True
40039,4332.61000000,0.14148700,613.00799107,1503633875825,True,True
40040,4325.63000000,0.30108900,1302.39961107,1503633875825,True,True
40041,4340.31000000,0.42814200,1858.26900402,1503633900135,True,True
40042,4332.61000000,0.13911200,602.71804232,1503633900285,True,True
40043,4332.61000000,0.16976300,735.51687143,1503633900292,True,True
40044,4332.61000000,0.03399300,147.27841173,1503633935659,True,True
40045,4332.61000000,0.11588100,502.06717941,1503633935667,True,True
40046,4332.61000000,0.03801800,164.71716698,1503633937464,True,True
40047,4332.61000000,0.01300200,56.33259522,1503633937710,True,True
40048,4339.31000000,0.44314100,1922.92617271,1503633960111,True,True
40049,4332.61000000,0.07619000,330.10155590,1503634008310,True,True
40050,4332.61000000,0.28545800,1236.77818538,1503634008317,True,True
40051,4332.61000000,0.03288200,142.46488202,1503634009764,True,True
40052,4332.61000000,0.03814200,165.25441062,1503634040643,True,True
40053,4332.61000000,0.03814200,165.25441062,1503634040903,True,True
40054,4332.61000000,0.03814200,165.25441062,1503634041301,True,True
40055,4332.61000000,0.00127600,5.52841036,1503634041552,True,True
40056,4332.61000000,0.01592200,68.98381642,1503634041552,True,True
40057,4332.61000000,0.02094400,90.74218384,1503634041552,True,True
40058,4332.61000000,0.03814200,165.25441062,1503634042131,True,True
40059,4332.70000000,0.01671200,72.40808240,1503634045123,True,True
40060,4332.70000000,0.03814200,165.25784340,1503634045367,True,True
40061,4332.70000000,0.03814200,165.25784340,1503634045674,True,True
40062,4332.70000000,0.03814200,165.25784340,1503634045886,True,True
40063,4332.70000000,0.03814200,165.25784340,1503634046118,True,True
40064,4332.70000000,0.03814200,165.25784340,1503634046356,True,True
40065,4332.70000000,0.03814200,165.25784340,1503634046671,True,True
40066,4332.70000000,0.01235800,53.54350660,1503634046918,True,True
40067,4332.70000000,0.30447100,1319.18150170,1503634068404,True,True
40068,4332.70000000,0.15382500,666.47757750,1503634125567,True,True
40069,4332.70000000,0.06904400,299.14693880,1503634188371,True,True
40070,4340.86000000,0.55094500,2391.57511270,1503634200103,True,True
40071,4332.70000000,0.03797400,164.52994980,1503634228687,True,True
40072,4332.70000000,0.05676500,245.94571550,1503634228696,True,True
40073,4332.70000000,0.00075500,3.27118850,1503634228696,True,True
40074,4332.70000000,0.03721900,161.25876130,1503634228703,True,True
40075,4332.70000000,0.01117800,48.43092060,1503634228703,True,True
40076,4332.70000000,0.12541200,543.37257240,1503634248320,True,True
40077,4332.70000000,0.09604300,416.12550610,1503634248328,True,True
40078,4332.70000000,0.03813400,165.22318180,1503634249135,True,True
40079,4332.70000000,0.03813400,165.22318180,1503634249385,True,True
40080,4332.70000000,0.01701500,73.72089050,1503634306313,True,True
40081,4332.70000000,0.10005100,433.49096770,1503634344275,True,True
40082,4332.70000000,0.18477100,800.55731170,1503634344282,True,True
40083,4332.70000000,0.18153500,786.53669450,1503634344289,True,True
40084,4340.86000000,0.56398500,2448.17992710,1503634380133,True,True
40085,4332.70000000,0.01789900,77.55099730,1503634403840,True,True
40086,4332.70000000,0.07338700,317.96385490,1503634440320,True,True
40087,4332.70000000,0.03907400,169.29591980,1503634440327,True,True
40088,4332.70000000,0.02627100,113.82436170,1503634440327,True,True
40089,4332.70000000,0.04711600,204.13949320,1503634440334,True,True
40090,4332.70000000,0.06534500,283.12028150,1503634440334,True,True
40091,4332.70000000,0.00863500,37.41286450,1503634440334,True,True
40092,4348.33000000,0.03802000,165.32350660,1503634505131,True,True
40093,4348.33000000,0.03802000,165.32350660,1503634505357,True,True
40094,4348.33000000,0.03802000,165.32350660,1503634505597,True,True
40095,4348.33000000,0.03802000,165.32350660,1503634505817,True,True
40096,4348.33000000,0.03802000,165.32350660,1503634506053,True,True
40097,4348.33000000,0.03802000,165.32350660,1503634506289,True,True
40098,4348.33000000,0.01520800,66.12940264,1503634506589,True,True
40099,4348.33000000,0.03801600,165.30611328,1503634506845,True,True
40100,4348.33000000,0.03801600,165.30611328,1503634507104,True,True
40101,4348.33000000,0.01520200,66.10331266,1503634507351,True,True
40102,4348.33000000,0.16543800,719.37901854,1503634508126,True,True
40103,4332.70000000,0.12359700,535.50872190,1503634508126,True,True
40104,4332.70000000,0.16543800,716.79322260,1503634508133,True,True
40105,4332.70000000,0.21752300,942.46190210,1503634508133,True,True
40106,4348.00000000,0.11988000,521.23824000,1503634511828,False,True
40107,4348.33000000,0.02601300,113.11310829,1503634511997,True,True
40108,4316.02000000,0.02321300,100.18777226,1503634560654,True,True
40109,4316.02000000,0.00214300,9.24923086,1503634560662,True,True
40110,4316.03000000,0.14087800,608.03367434,1503634620389,True,True
40111,4316.03000000,0.03587900,154.85484037,1503634620396,True,True
40112,4316.03000000,0.06252100,269.84251163,1503634620404,True,True
40113,4345.22000000,0.48791400,2120.09367108,1503634680120,True,True
40114,4328.20000000,0.37390800,1618.34860560,1503634743100,True,True
40115,4345.22000000,0.43017800,1869.21804916,1503634800093,True,True
40116,4328.20000000,0.08348500,361.33977700,1503634824301,True,True
40117,4328.20000000,0.00135100,5.84739820,1503634824309,True,True
40118,4328.20000000,0.38358900,1660.24990980,1503634858810,True,True
40119,4345.22000000,0.44838400,1948.32712448,1503634860120,True,True
40120,4328.20000000,0.01655600,71.65767920,1503634908364,True,True
40121,4328.20000000,0.11263200,487.49382240,1503634908371,True,True
40122,4328.20000000,0.03709000,160.53293800,1503634960726,True,True
40123,4328.20000000,0.00987900,42.75828780,1503635004318,True,True
40124,4361.99000000,0.29140000,1271.08388600,1503635059427,False,True
40125,4362.00000000,0.16244000,708.56328000,1503635059427,False,True
40126,4344.10000000,0.57316400,2489.88173240,1503635100112,False,True
40127,4328.20000000,0.05971300,258.44980660,1503635153070,True,True
40128,4328.20000000,0.00099500,4.30655900,1503635184301,True,True
40129,4328.20000000,0.20427900,884.16036780,1503635184309,True,True
40130,4328.20000000,0.18176300,786.70661660,1503635215222,True,True
40131,4344.11000000,0.59329000,2577.31702190,1503635220139,True,True
40132,4328.20000000,0.11476100,496.70856020,1503635268349,True,True
40133,4328.20000000,0.06383400,276.28631880,1503635268349,True,True
40134,4328.20000000,0.06354000,275.01382800,1503635268357,True,True
40135,4328.20000000,0.05122100,221.69473220,1503635268364,True,True
40136,4328.20000000,0.06354000,275.01382800,1503635268364,True,True
40137,4328.20000000,0.11075700,479.37844740,1503635268364,True,True
40138,4360.00000000,0.02533000,110.43880000,1503635274441,False,True
40139,4360.00000000,0.02047200,89.25792000,1503635274441,False,True
40140,4360.00000000,0.02533000,110.43880000,1503635274448,False,True
40141,4360.00000000,0.04527800,197.41208000,1503635274448,False,True
40142,4360.00000000,0.02533000,110.43880000,1503635274455,False,True
40143,4360.00000000,0.08218000,358.30480000,1503635274455,False,True
40144,4328.62000000,0.03192100,138.17387902,1503635304263,True,True
40145,4328.62000000,0.11993200,519.14005384,1503635304272,True,True
40146,4328.62000000,0.02814700,121.83766714,1503635304279,True,True
40147,4328.62000000,0.03192100,138.17387902,1503635304279,True,True
40148,4328.62000000,0.06553600,283.68044032,1503635304279,True,True
40149,4345.32000000,0.43066300,1871.36854716,1503635340098,True,True
40150,4328.62000000,0.23457300,1015.37737926,1503635343977,True,True
40151,4328.62000000,0.18606800,805.41766616,1503635343984,True,True
40152,4345.32000000,0.42484400,1846.08313008,1503635400126,True,True
40153,4328.63000000,0.06051800,261.96003034,1503635424272,True,True
40154,4328.63000000,0.01948200,84.33036966,1503635424281,True,True
40155,4328.62000000,0.12814800,554.70399576,1503635424281,True,True
40156,4328.62000000,0.05532200,239.46791564,1503635424289,True,True
40157,4360.00000000,0.07992000,348.45120000,1503635495094,False,True
40158,4362.00000000,0.15162500,661.38825000,1503635495094,False,True
40159,4362.00000000,0.02558200,111.58868400,1503635495102,False,True
40160,4328.63000000,0.08000000,346.29040000,1503635508330,True,True
40161,4328.62000000,0.08081700,349.82608254,1503635508330,True,True
40162,4328.62000000,0.04734400,204.93418528,1503635537872,True,True
40163,4328.62000000,0.11764700,509.24915714,1503635537879,True,True
40164,4328.62000000,0.03213700,139.10886094,1503635568257,True,True
40165,4328.62000000,0.02963700,128.28731094,1503635568264,True,True
40166,4328.62000000,0.00386600,16.73444492,1503635568271,True,True
40167,4344.32000000,0.40967800,1779.77232896,1503635580125,True,True
40168,4328.62000000,0.12659800,547.99463476,1503635585682,True,True
40169,4328.62000000,0.08052400,348.55779688,1503635638312,True,True
40170,4328.62000000,0.03555700,153.91274134,1503635638319,True,True
40171,4328.62000000,0.07998700,346.23332794,1503635638327,True,True
40172,4328.62000000,0.03847800,166.55664036,1503635664251,True,True
40173,4328.62000000,0.01520900,65.83398158,1503635698135,True,True
40174,4328.62000000,0.03820600,165.37925572,1503635714662,True,True
40175,4328.62000000,0.02795500,121.00657210,1503635714893,True,True
40176,4328.62000000,0.03818400,165.28402608,1503635715124,True,True
40177,4328.62000000,0.01916800,82.97098816,1503635716138,True,True
40178,4328.62000000,0.00336000,14.54416320,1503635716400,True,True
40179,4328.62000000,0.08595900,372.08384658,1503635726499,True,True
40180,4328.62000000,0.14208200,615.01898684,1503635726499,True,True
40181,4328.62000000,0.11716600,507.16709092,1503635726507,True,True
40182,4328.62000000,0.00831900,36.00978978,1503635783136,True,True
40183,4328.62000000,0.00580400,25.12331048,1503635795362,True,True
40184,4328.62000000,0.10413900,450.77815818,1503635808317,True,True
40185,4328.62000000,0.01412300,61.13310026,1503635808317,True,True
40186,4328.62000000,0.13325700,576.81891534,1503635808325,True,True
40187,4328.62000000,0.01412300,61.13310026,1503635808325,True,True
40188,4328.62000000,0.12468900,539.73129918,1503635808332,True,True
40189,4328.62000000,0.03818500,165.28835470,1503635819138,True,True
40190,4328.62000000,0.03818500,165.28835470,1503635819355,True,True
40191,4328.62000000,0.03818500,165.28835470,1503635819582,True,True
40192,4328.62000000,0.01938400,83.90597008,1503635819831,True,True
40193,4328.51000000,0.49555100,2144.99745901,1503635820095,False,True
40194,4317.02000000,0.12000000,518.04240000,1503635838195,True,True
40195,4317.02000000,0.28000000,1208.76560000,1503635838195,True,True
40196,4318.00000000,0.24658400,1064.74971200,1503635904314,True,True
40197,4317.02000000,0.00598100,25.82009662,1503635904314,True,True
40198,4318.00000000,0.40684600,1756.76102800,1503635958400,True,True
40199,4318.00000000,0.21006900,907.07794200,1503635958407,True,True
40200,4345.00000000,0.02479100,107.71689500,1503636024243,False,True
40201,4345.00000000,0.07992000,347.25240000,1503636024243,False,True
40202,4345.00000000,0.11988000,520.87860000,1503636024243,False,True
40203,4345.00000000,0.24694300,1072.96733500,1503636024243,False,True
40204,4312.70000000,0.16000000,690.03200000,1503636167777,True,True
40205,4312.70000000,0.00303100,13.07179370,1503636167777,True,True
40206,4312.70000000,0.03114000,134.29747800,1503636240292,True,True
40207,4340.00000000,0.15984000,693.70560000,1503636273159,False,True
40208,4340.00000000,0.11720700,508.67838000,1503636273159,False,True
40209,4340.00000000,0.15984000,693.70560000,1503636273167,False,True
40210,4340.00000000,0.03677500,159.60350000,1503636273167,False,True
40211,4312.70000000,0.06000000,258.76200000,1503636368293,True,True
40212,4312.70000000,0.09000000,388.14300000,1503636368293,True,True
40213,4312.70000000,0.03000000,129.38100000,1503636368293,True,True
40214,4312.70000000,0.12902900,556.46336830,1503636368293,True,True
40215,4312.70000000,0.22234400,958.90296880,1503636388818,True,True
40216,4312.70000000,0.15384400,663.48301880,1503636444301,True,True
40217,4312.70000000,0.03711400,160.06154780,1503636444309,True,True
40218,4312.70000000,0.03830000,165.17641000,1503636487950,True,True
40219,4312.70000000,0.03830000,165.17641000,1503636488198,True,True
40220,4312.70000000,0.03830000,165.17641000,1503636488431,True,True
40221,4312.70000000,0.03830000,165.17641000,1503636488657,True,True
40222,4312.70000000,0.03830000,165.17641000,1503636488888,True,True
40223,4312.70000000,0.03830000,165.17641000,1503636489121,True,True
40224,4312.70000000,0.00754000,32.51775800,1503636490128,True,True
40225,4312.69000000,0.03830000,165.17602700,1503636490365,True,True
40226,4312.69000000,0.03508200,151.29779058,1503636490620,True,True
40227,4323.84000000,0.55988400,2420.84883456,1503636540120,False,True
40228,4335.00000000,0.16401000,710.98335000,1503636564330,False,True
40229,4335.00000000,0.17982000,779.51970000,1503636564330,False,True
40230,4335.00000000,0.17454300,756.64390500,1503636564330,False,True
40231,4312.70000000,0.03830300,165.18934810,1503636590912,True,True
40232,4312.70000000,0.03830300,165.18934810,1503636591159,True,True
40233,4312.70000000,0.03830300,165.18934810,1503636592132,True,True
40234,4312.70000000,0.03830300,165.18934810,1503636592351,True,True
40235,4312.70000000,0.02678800,115.52860760,1503636592602,True,True
40236,4312.69000000,0.03830300,165.18896507,1503636592834,True,True
40237,4312.69000000,0.03830300,165.18896507,1503636593055,True,True
40238,4312.69000000,0.03830300,165.18896507,1503636593284,True,True
40239,4312.69000000,0.00622800,26.85943332,1503636593501,True,True
40240,4312.69000000,0.38476900,1659.38941861,1503636626527,True,True
40241,4312.69000000,0.45598000,1966.50038620,1503636708329,True,True
40242,4312.69000000,0.02455500,105.89810295,1503636708329,True,True
40243,4312.69000000,0.03834200,165.35715998,1503636754533,True,True
40244,4312.69000000,0.03834200,165.35715998,1503636754853,True,True
40245,4312.69000000,0.02446200,105.49702278,1503636755073,True,True
40246,4312.50000000,0.03833900,165.33693750,1503636764432,True,True
40247,4312.50000000,0.03833900,165.33693750,1503636764646,True,True
40248,4312.50000000,0.03833900,165.33693750,1503636764859,True,True
40249,4312.50000000,0.03833900,165.33693750,1503636765092,True,True
40250,4312.50000000,0.03833900,165.33693750,1503636766140,True,True
40251,4312.50000000,0.02001300,86.30606250,1503636766404,True,True
40252,4312.50000000,0.03833900,165.33693750,1503636766675,True,True
40253,4312.50000000,0.03833900,165.33693750,1503636766952,True,True
40254,4312.50000000,0.03557900,153.43443750,1503636767187,True,True
40255,4312.50000000,0.03833900,165.33693750,1503636769138,True,True
40256,4312.50000000,0.03833900,165.33693750,1503636769368,True,True
40257,4312.50000000,0.03833900,165.33693750,1503636769596,True,True
40258,4312.50000000,0.03833900,165.33693750,1503636769804,True,True
40259,4312.50000000,0.03833900,165.33693750,1503636770027,True,True
40260,4312.50000000,0.03833900,165.33693750,1503636770304,True,True
40261,4312.50000000,0.03833900,165.33693750,1503636770620,True,True
40262,4312.50000000,0.03833900,165.33693750,1503636770847,True,True
40263,4312.50000000,0.03833900,165.33693750,1503636771073,True,True
40264,4312.50000000,0.03833900,165.33693750,1503636771324,True,True
40265,4312.50000000,0.03833900,165.33693750,1503636772134,True,True
40266,4312.50000000,0.03833900,165.33693750,1503636772378,True,True
40267,4312.50000000,0.02963800,127.81387500,1503636772602,True,True
40268,4325.35000000,0.57035800,2466.99797530,1503636780098,True,True
40269,4312.69000000,0.07767300,334.97957037,1503636828346,True,True
40270,4312.69000000,0.03768900,162.54097341,1503636828352,True,True
40271,4312.69000000,0.25810000,1113.10528900,1503636855067,True,True
40272,4312.50000000,0.32978000,1422.17625000,1503636938701,True,True
40273,4312.50000000,0.12370100,533.46056250,1503637008309,True,True
40274,4325.25000000,0.51125800,2211.31866450,1503637020098,True,True
40275,4312.50000000,0.02656500,114.56156250,1503637031198,True,True
40276,4312.50000000,0.04628400,199.59975000,1503637031206,True,True
40277,4312.50000000,0.02656500,114.56156250,1503637031206,True,True
40278,4312.50000000,0.00701500,30.25218750,1503637031206,True,True
40279,4312.50000000,0.07284900,314.16131250,1503637031213,True,True
40280,4312.50000000,0.01648200,71.07862500,1503637031213,True,True
40281,4312.50000000,0.00093800,4.04512500,1503637044329,True,True
40282,4312.50000000,0.39988500,1724.50406250,1503637101982,True,True
40283,4312.50000000,0.01314100,56.67056250,1503637101991,True,True
40284,4312.50000000,0.16586700,715.30143750,1503637101998,True,True
40285,4310.20000000,0.03844200,165.69270840,1503637133602,True,True
40286,4310.20000000,0.03844200,165.69270840,1503637133862,True,True
40287,4310.20000000,0.03844200,165.69270840,1503637134083,True,True
40288,4310.20000000,0.03844200,165.69270840,1503637134427,True,True
40289,4310.20000000,0.03844200,165.69270840,1503637134692,True,True
40290,4310.20000000,0.03844200,165.69270840,1503637135219,True,True
40291,4310.20000000,0.03844200,165.69270840,1503637135468,True,True
40292,4310.20000000,0.03844200,165.69270840,1503637135694,True,True
40293,4310.20000000,0.03844200,165.69270840,1503637135929,True,True
40294,4310.20000000,0.02306500,99.41476300,1503637136201,True,True
40295,4310.20000000,0.03844100,165.68839820,1503637151131,True,True
40296,4310.20000000,0.03844100,165.68839820,1503637151401,True,True
40297,4310.20000000,0.03844100,165.68839820,1503637151616,True,True
40298,4310.20000000,0.03844100,165.68839820,1503637151840,True,True
40299,4310.20000000,0.00811700,34.98589340,1503637152065,True,True
40300,4310.20000000,0.03844100,165.68839820,1503637152291,True,True
40301,4310.20000000,0.03844100,165.68839820,1503637152544,True,True
40302,4310.20000000,0.03844100,165.68839820,1503637152785,True,True
40303,4310.20000000,0.03844100,165.68839820,1503637153038,True,True
40304,4310.20000000,0.03844100,165.68839820,1503637153263,True,True
40305,4310.20000000,0.03844100,165.68839820,1503637154133,True,True
40306,4310.20000000,0.03844100,165.68839820,1503637154352,True,True
40307,4310.20000000,0.03844100,165.68839820,1503637154650,True,True
40308,4310.20000000,0.03154800,135.97818960,1503637154874,True,True
40309,4296.63000000,0.03949300,169.68680859,1503637307954,True,True
40310,4296.63000000,0.00457000,19.63559910,1503637307962,True,True
40311,4296.63000000,0.03949300,169.68680859,1503637307962,True,True
40312,4296.63000000,0.31045200,1333.89737676,1503637307962,True,True
40313,4332.91000000,0.17323500,750.61166385,1503637320319,False,True
40314,4296.66000000,0.12128400,521.11611144,1503637364311,True,True
40315,4325.00000000,0.05197100,224.77457500,1503637428317,False,True
40316,4325.00000000,0.06690400,289.35980000,1503637428339,False,True
40317,4325.00000000,0.01429400,61.82155000,1503637428346,False,True
40318,4296.67000000,0.04841200,208.01038804,1503637540661,True,True
40319,4296.67000000,0.03158800,135.72321196,1503637560354,True,True
40320,4296.67000000,0.11395800,489.63991986,1503637560354,True,True
40321,4325.00000000,0.04665100,201.76557500,1503637591491,False,True
40322,4325.00000000,0.03371300,145.80872500,1503637591491,False,True
40323,4325.00000000,0.01465100,63.36557500,1503637591499,False,True
40324,4325.00000000,0.07513300,324.95022500,1503637591499,False,True
40325,4296.67000000,0.08000000,343.73360000,1503637608313,True,True
40326,4296.66000000,0.01945900,83.60870694,1503637608313,True,True
40327,4296.66000000,0.00192200,8.25818052,1503637608321,True,True
40328,4296.67000000,0.07049700,302.90234499,1503637631107,True,True
40329,4296.67000000,0.04737000,203.53325790,1503637631115,True,True
40330,4297.00000000,0.34230500,1470.88458500,1503637704315,True,True
40331,4311.04000000,0.43477100,1874.31517184,1503637740118,True,True
40332,4297.08000000,0.02354900,101.19193692,1503637761502,True,True
40333,4297.08000000,0.05645100,242.57446308,1503637761512,True,True
40334,4297.00000000,0.03308100,142.14905700,1503637761512,True,True
40335,4297.00000000,0.16394500,704.47166500,1503637761520,True,True
40336,4297.08000000,0.23093500,992.34616980,1503637824310,True,True
40337,4297.08000000,0.01175100,50.49498708,1503637824319,True,True
40338,4297.00000000,0.04170500,179.20638500,1503637908316,True,True
40339,4297.00000000,0.00869100,37.34522700,1503637908325,True,True
40340,4297.00000000,0.07835300,336.68284100,1503637908333,True,True
40341,4311.00000000,0.41961700,1808.96888700,1503637920104,True,True
40342,4297.00000000,0.13516000,580.78252000,1503637947878,True,True
40343,4297.00000000,0.02381000,102.31157000,1503637947885,True,True
40344,4297.00000000,0.15344500,659.35316500,1503637947897,True,True
40345,4309.70000000,0.03849900,165.91914030,1503638018116,True,True
40346,4309.70000000,0.03849900,165.91914030,1503638018345,True,True
40347,4309.70000000,0.03849900,165.91914030,1503638018584,True,True
40348,4309.70000000,0.03849900,165.91914030,1503638018842,True,True
40349,4309.70000000,0.03849900,165.91914030,1503638019096,True,True
40350,4309.70000000,0.03849900,165.91914030,1503638019330,True,True
40351,4309.70000000,0.03849900,165.91914030,1503638019578,True,True
40352,4309.70000000,0.03849900,165.91914030,1503638019795,True,True
40353,4309.70000000,0.03849900,165.91914030,1503638020019,True,True
40354,4309.70000000,0.03849900,165.91914030,1503638020237,True,True
40355,4309.70000000,0.03849900,165.91914030,1503638021132,True,True
40356,4309.70000000,0.03849900,165.91914030,1503638021366,True,True
40357,4309.70000000,0.03849900,165.91914030,1503638021594,True,True
40358,4309.70000000,0.03849900,165.91914030,1503638021810,True,True
40359,4309.70000000,0.02648700,114.15102390,1503638022034,True,True
40360,4309.70000000,0.04243400,182.87780980,1503638028336,True,True
40361,4309.70000000,0.11184700,482.02701590,1503638028344,True,True
40362,4309.70000000,0.23494800,1012.55539560,1503638028351,True,True
40363,4317.36000000,0.55923900,2414.43608904,1503638040095,True,True
40364,4309.70000000,0.31670700,1364.91215790,1503638061750,True,True
40365,4309.70000000,0.03741600,161.25173520,1503638061757,True,True
40366,4309.70000000,0.10117500,436.03389750,1503638171326,True,True
40367,4309.70000000,0.18700100,805.91820970,1503638171326,True,True
40368,4324.86000000,0.50598600,2188.31861196,1503638220102,True,True
40369,4309.70000000,0.06454800,278.18251560,1503638244327,True,True
40370,4309.70000000,0.02492200,107.40634340,1503638244333,True,True
40371,4340.00000000,0.01866200,80.99308000,1503638285404,False,True
40372,4340.00000000,0.04791900,207.96846000,1503638285411,False,True
40373,4309.70000000,0.06603500,284.59103950,1503638340324,True,True
40374,4309.70000000,0.05259200,226.65574240,1503638405060,True,True
40375,4309.70000000,0.19640400,846.44231880,1503638405068,True,True
40376,4309.70000000,0.10912000,470.27446400,1503638484275,True,True
40377,4309.70000000,0.22726300,979.43535110,1503638484282,True,True
40378,4324.86000000,0.58872900,2546.17050294,1503638520109,True,True
40379,4309.70000000,0.01911700,82.38853490,1503638537557,True,True
40380,4309.70000000,0.02069000,89.16769300,1503638537557,True,True
40381,4340.00000000,0.04971000,215.74140000,1503638568317,False,True
40382,4297.02000000,0.07134300,306.56229786,1503638630181,True,True
40383,4297.02000000,0.02735900,117.56217018,1503638630189,True,True
40384,4297.02000000,0.19673700,845.38282374,1503638688377,True,True
40385,4297.02000000,0.05000000,214.85100000,1503638808261,True,True
40386,4297.00000000,0.01066200,45.81461400,1503638808261,True,True
40387,4297.00000000,0.00429900,18.47280300,1503638808268,True,True
40388,4297.00000000,0.00702800,30.19931600,1503638808275,True,True
40389,4297.00000000,0.06066200,260.66461400,1503638808275,True,True
40390,4297.00000000,0.00429900,18.47280300,1503638808275,True,True
40391,4297.00000000,0.02171600,93.31365200,1503638808275,True,True
40392,4335.00000000,0.09624600,417.22641000,1503638857094,False,True
40393,4335.00000000,0.07746200,335.79777000,1503638857101,False,True
40394,4335.00000000,0.00566000,24.53610000,1503638857101,False,True
40395,4335.00000000,0.09058600,392.69031000,1503638857108,False,True
40396,4335.00000000,0.08312200,360.33387000,1503638857108,False,True
40397,4335.00000000,0.18321100,794.21968500,1503638857108,False,True
40398,4335.00000000,0.29034200,1258.63257000,1503638904287,False,True
40399,4309.68000000,0.17880100,770.57509368,1503638936842,True,True
40400,4335.28000000,0.17242900,747.52799512,1503638988310,False,True
40401,4335.28000000,0.13009300,563.98958104,1503639042047,False,True
40402,4335.28000000,0.15747900,682.71555912,1503639042055,False,True
40403,4335.28000000,0.04845100,210.04865128,1503639042055,False,True
40404,4329.81000000,0.50895700,2203.68710817,1503639060116,False,True
40405,4309.69000000,0.17373800,748.75692122,1503639084292,True,True
40406,4327.35000000,0.47627800,2061.02160330,1503639180088,True,True
40407,4309.69000000,0.00626200,26.98727878,1503639264332,True,True
40408,4309.69000000,0.08481200,365.51342828,1503639264332,True,True
40409,4309.69000000,0.00626200,26.98727878,1503639264341,True,True
40410,4309.69000000,0.10208000,439.93315520,1503639264341,True,True
40411,4339.98000000,0.20886000,906.44822280,1503639332423,False,True
40412,4339.98000000,0.05518200,239.48877636,1503639332432,False,True
40413,4322.34000000,0.53463900,2310.89153526,1503639360094,False,True
40414,4309.68000000,0.11984800,516.50652864,1503639384304,True,True
40415,4309.68000000,0.13111600,565.06800288,1503639408059,True,True
40416,4321.98000000,0.50145300,2167.26983694,1503639420106,True,True
40417,4309.68000000,0.08042500,346.60601400,1503639480328,True,True
40418,4329.99000000,0.05708600,247.18180914,1503639588300,False,True
40419,4330.00000000,0.17982000,778.62060000,1503639720306,False,True
40420,4330.00000000,0.15074000,652.70420000,1503639720306,False,True
40421,4315.53000000,0.51101700,2205.30919401,1503639780107,False,True
40422,4296.81000000,0.01552200,66.69508482,1503639804284,True,True
40423,4296.81000000,0.05232400,224.82628644,1503639804291,True,True
40424,4296.81000000,0.03391900,145.74349839,1503639847070,True,True
40425,4296.80000000,0.11590000,497.99912000,1503639900630,True,True
40426,4296.80000000,0.01486700,63.88052560,1503639900630,True,True
40427,4296.81000000,0.24952300,1072.15292163,1503639948384,True,True
40428,4309.02000000,0.57053900,2458.46396178,1503639960115,True,True
40429,4296.81000000,0.00920000,39.53065200,1503640018663,True,True
40430,4296.81000000,0.02883800,123.91140678,1503640018671,True,True
40431,4296.81000000,0.03939900,169.29001719,1503640104357,True,True
40432,4296.81000000,0.19374100,832.46826621,1503640114453,True,True
40433,4296.81000000,0.15058300,647.02654023,1503640164295,True,True
40434,4296.81000000,0.14213500,610.72708935,1503640207394,True,True
40435,4295.00000000,0.15864200,681.36739000,1503640292108,True,True
40436,4295.00000000,0.00375400,16.12343000,1503640298046,True,True
40437,4295.00000000,0.01542700,66.25896500,1503640300737,True,True
40438,4295.00000000,0.03870000,166.21650000,1503640301001,True,True
40439,4295.00000000,0.03870000,166.21650000,1503640301321,True,True
40440,4295.00000000,0.03870000,166.21650000,1503640301641,True,True
40441,4295.00000000,0.03870000,166.21650000,1503640301884,True,True
40442,4295.00000000,0.00789500,33.90902500,1503640302118,True,True
40443,4295.00000000,0.00457400,19.64533000,1503640302335,True,True
40444,4320.00000000,0.01160000,50.11200000,1503640352330,False,True
40445,4320.00000000,0.20169000,871.30080000,1503640352330,False,True
40446,4320.00000000,0.01160000,50.11200000,1503640352337,False,True
40447,4320.00000000,0.05184800,223.98336000,1503640352337,False,True
40448,4320.00000000,0.01160000,50.11200000,1503640352345,False,True
40449,4320.00000000,0.12553800,542.32416000,1503640352345,False,True
40450,4281.04000000,0.03307800,141.60824112,1503640380355,True,True
40451,4281.04000000,0.52298900,2238.93682856,1503640401788,True,True
40452,4295.55000000,0.63673600,2735.13132480,1503640620120,True,True
40453,4281.05000000,0.02469200,105.70768660,1503640645583,True,True
40454,4281.05000000,0.13530800,579.26031340,1503640677016,True,True
40455,4281.05000000,0.11817500,505.91308375,1503640677016,True,True
40456,4281.05000000,0.09801800,419.61995890,1503640677029,True,True
40457,4281.05000000,0.10533000,450.92299650,1503640764310,False,True
40458,4320.00000000,0.10440000,451.00800000,1503640764310,False,True
40459,4320.00000000,0.04242200,183.26304000,1503640764310,False,True
40460,4281.04000000,0.10414600,445.85319184,1503640779793,True,True
40461,4294.79000000,0.03153000,135.41472870,1503640848296,True,True
40462,4294.79000000,0.10122900,434.75729691,1503640848304,True,True
40463,4294.79000000,0.05157800,221.51667862,1503640848311,True,True
40464,4294.79000000,0.11566300,496.74829577,1503640915614,True,True
40465,4294.79000000,0.35580500,1528.10775595,1503640915614,True,True
40466,4294.79000000,0.11566300,496.74829577,1503640915621,True,True
40467,4294.79000000,0.10807900,464.17660841,1503640915621,True,True
40468,4294.79000000,0.04559500,195.82095005,1503640915628,True,True
40469,4300.53000000,0.46081400,1981.74443142,1503640920074,True,True
40470,4294.79000000,0.18777400,806.44989746,1503640968341,True,True
40471,4295.75000000,0.12000000,515.49000000,1503641030899,True,True
40472,4294.79000000,0.12655200,543.51426408,1503641030899,True,True
40473,4294.79000000,0.12000000,515.37480000,1503641030907,True,True
40474,4294.79000000,0.07268500,312.16681115,1503641030907,True,True
40475,4295.75000000,0.23658100,1016.29283075,1503641100308,True,True
40476,4295.75000000,0.11937300,512.79656475,1503641100316,True,True
40477,4295.75000000,0.15819500,679.56617125,1503641117715,True,True
40478,4307.88000000,0.54619500,2352.94251660,1503641160085,True,True
40479,4295.75000000,0.32840300,1410.73718725,1503641196071,True,True
40480,4307.88000000,0.43683700,1881.84137556,1503641220097,True,True
40481,4295.75000000,0.04268000,183.34261000,1503641220354,True,True
40482,4295.75000000,0.00023300,1.00090975,1503641220361,True,True
40483,4295.75000000,0.03070900,131.91818675,1503641220367,True,True
40484,4295.75000000,0.00982300,42.19715225,1503641264442,True,True
40485,4295.75000000,0.01605100,68.95108325,1503641264450,True,True
40486,4295.75000000,0.02820800,121.17451600,1503641264457,True,True
40487,4295.75000000,0.15231400,654.30286550,1503641340300,True,True
40488,4295.75000000,0.09743000,418.53492250,1503641340307,True,True
40489,4295.75000000,0.08085900,347.35004925,1503641340307,True,True
40490,4295.75000000,0.07145500,306.95281625,1503641340314,True,True
40491,4295.75000000,0.12654400,543.60138800,1503641340314,True,True
40492,4295.75000000,0.16397000,704.37412750,1503641402830,True,True
40493,4295.75000000,0.13726100,589.63894075,1503641402838,True,True
40494,4295.75000000,0.14915000,640.71111250,1503641402845,True,True
40495,4307.88000000,0.40661100,1751.63139468,1503641460128,True,True
40496,4295.75000000,0.17254100,741.19300075,1503641460340,True,True
40497,4295.75000000,0.12442300,534.49010225,1503641460347,True,True
40498,4281.04000000,0.41148500,1761.58374440,1503641486504,True,True
40499,4268.00000000,0.00707800,30.20890400,1503641486504,True,True
40500,4267.88000000,0.22000000,938.93360000,1503641486504,True,True
40501,4267.86000000,0.20171400,860.88711204,1503641486504,True,True
40502,4320.00000000,0.02261500,97.69680000,1503641522823,False,True
40503,4291.77000000,0.22714300,974.84551311,1503641580361,True,True
40504,4291.77000000,0.09928900,426.12555153,1503641592236,True,True
40505,4291.77000000,0.18363500,788.11918395,1503641592244,True,True
40506,4293.00000000,0.25448300,1092.49551900,1503641707879,True,True
40507,4302.60000000,0.57355100,2467.76053260,1503641760098,True,True
40508,4293.00000000,0.34851000,1496.15343000,1503641784290,True,True
40509,4302.60000000,0.46064200,1981.95826920,1503641820134,True,True
40510,4293.00000000,0.01106100,47.48487300,1503641820391,True,True
40511,4293.00000000,0.06895000,296.00235000,1503641837848,True,True
40512,4293.00000000,0.07126600,305.94493800,1503641837856,True,True
40513,4293.00000000,0.12073400,518.31106200,1503641868323,True,True
40514,4293.00000000,0.11686900,501.71861700,1503641868331,True,True
40515,4293.00000000,0.03897500,167.31967500,1503641868337,True,True
40516,4312.19000000,0.12174200,524.97463498,1503641876262,False,True
40517,4273.00000000,0.08273600,353.53092800,1503641940321,True,True
40518,4270.00000000,0.29055400,1240.66558000,1503641940321,True,True
40519,4281.81000000,0.04163400,178.26887754,1503641961939,True,True
40520,4281.81000000,0.03860500,165.29927505,1503641961946,True,True
40521,4281.81000000,0.18845100,806.91137631,1503641988348,True,True
40522,4296.41000000,0.42016800,1805.21399688,1503642000115,True,True
40523,4281.81000000,0.20131000,861.97117110,1503642035731,True,True
40524,4281.81000000,0.01184300,50.70947583,1503642035731,True,True
40525,4281.81000000,0.20131000,861.97117110,1503642035739,True,True
40526,4281.81000000,0.00210900,9.03033729,1503642035739,True,True
40527,4281.81000000,0.13945700,597.12837717,1503642060329,True,True
40528,4281.81000000,0.11079100,474.38601171,1503642060335,True,True
40529,4281.81000000,0.10322000,441.96842820,1503642095897,True,True
40530,4281.81000000,0.05634500,241.25858445,1503642095905,True,True
40531,4296.41000000,0.51460700,2210.96266087,1503642120102,True,True
40532,4281.81000000,0.20047600,858.40014156,1503642144248,True,True
40533,4281.81000000,0.03296800,141.16271208,1503642144256,True,True
40534,4281.81000000,0.04596200,196.80055122,1503642144263,True,True
40535,4310.00000000,0.09427000,406.30370000,1503642156131,False,True
40536,4267.87000000,0.37475800,1599.41842546,1503642204290,True,True
40537,4267.86000000,0.02719600,116.06872056,1503642324365,True,True
40538,4267.86000000,0.08637700,368.64494322,1503642324372,True,True
40539,4267.86000000,0.14005200,597.72232872,1503642395894,True,True
40540,4267.86000000,0.00196100,8.36927346,1503642408250,True,True
40541,4291.00000000,0.09247100,396.79306100,1503642416936,False,True
40542,4267.86000000,0.18451000,787.46284860,1503642480320,True,True
40543,4267.86000000,0.20493300,874.62535338,1503642480328,True,True
40544,4267.86000000,0.09700000,413.98242000,1503642503911,True,True
40545,4267.86000000,0.00433000,18.47983380,1503642503919,True,True
40546,4276.94000000,0.53697500,2296.60985650,1503642540094,True,True
40547,4267.86000000,0.09232200,394.01737092,1503642540355,True,True
40548,4267.86000000,0.08054200,343.74198012,1503642540362,True,True
40549,4267.86000000,0.16238200,693.02364252,1503642578197,True,True
40550,4267.86000000,0.16721800,713.66301348,1503642578197,True,True
40551,4267.50000000,0.07040000,300.43200000,1503642579979,False,True
40552,4274.84000000,0.38466800,1644.39415312,1503642648315,True,True
40553,4286.43000000,0.46251800,1982.55103074,1503642660109,True,True
40554,4274.84000000,0.01765400,75.46802536,1503642680011,True,True
40555,4274.84000000,0.00704200,30.10342328,1503642680020,True,True
40556,4274.84000000,0.06845900,292.65127156,1503642680028,True,True
40557,4274.84000000,0.09187500,392.75092500,1503642744260,True,True
40558,4274.84000000,0.14458100,618.06064204,1503642784149,True,True
40559,4274.84000000,0.09702000,414.74497680,1503642784156,True,True
40560,4274.84000000,0.15026500,642.35883260,1503642784163,True,True
40561,4286.50000000,0.51891800,2224.34200700,1503642840103,True,True
40562,4275.00000000,0.01073900,45.90922500,1503642864299,True,True
40563,4275.00000000,0.01336100,57.11827500,1503642864306,True,True
40564,4275.00000000,0.23717200,1013.91030000,1503642895736,True,True
40565,4275.00000000,0.20957900,895.95022500,1503642895743,True,True
40566,4275.00000000,0.04785700,204.58867500,1503642895749,True,True
40567,4286.00000000,0.51817800,2220.91090800,1503642900180,True,True
40568,4275.00000000,0.02951700,126.18517500,1503642924285,True,True
40569,4275.00000000,0.06980900,298.43347500,1503642924292,True,True
40570,4275.00000000,0.01000000,42.75000000,1503642943109,True,True
40571,4275.00000000,0.03949600,168.84540000,1503642983284,True,True
40572,4275.00000000,0.04471200,191.14380000,1503642983292,True,True
40573,4275.00000000,0.19529000,834.86475000,1503642983299,True,True
40574,4286.00000000,0.44801500,1920.19229000,1503643080115,True,True
40575,4275.00000000,0.09122000,389.96550000,1503643086055,True,True
40576,4275.00000000,0.02252100,96.27727500,1503643086064,True,True
40577,4275.00000000,0.08278000,353.88450000,1503643086071,True,True
40578,4275.00000000,0.09429600,403.11540000,1503643128381,True,True
40579,4275.00000000,0.05508900,235.50547500,1503643128388,True,True
40580,4276.00000000,0.02190700,93.67433200,1503643139162,False,True
40581,4276.00000000,0.03857200,164.93387200,1503643139475,False,True
40582,4276.00000000,0.03857200,164.93387200,1503643139707,False,True
40583,4276.00000000,0.03857200,164.93387200,1503643139970,False,True
40584,4276.00000000,0.03857200,164.93387200,1503643140367,False,True
40585,4276.00000000,0.03857200,164.93387200,1503643140594,False,True
40586,4276.00000000,0.00734500,31.40722000,1503643140860,False,True
40587,4292.76000000,0.34110400,1464.27760704,1503643188343,True,True
40588,4294.89000000,0.56616300,2431.60780707,1503643200095,True,True
40589,4292.76000000,0.25515200,1095.30629952,1503643248309,True,True
40590,4294.89000000,0.41059400,1763.45606466,1503643260097,True,True
40591,4292.76000000,0.03853900,165.43867764,1503643268132,True,True
40592,4292.76000000,0.03439200,147.63660192,1503643268356,True,True
40593,4292.76000000,0.32979800,1415.74366248,1503643308321,True,True
40594,4297.00000000,0.03973400,170.73699800,1503643356079,False,True
40595,4292.76000000,0.05274700,226.43021172,1503643428311,True,True
40596,4296.00000000,0.18507600,795.08649600,1503643500304,False,True
40597,4292.76000000,0.20826900,894.04883244,1503643518107,True,True
40598,4292.76000000,0.32418800,1391.66127888,1503643518107,True,True
40599,4296.00000000,0.39000100,1675.44429600,1503643518671,False,True
40600,4296.00000000,0.77892300,3346.25320800,1503643522253,False,True
40601,4296.00000000,0.79727200,3425.08051200,1503643522253,False,True
40602,4297.74000000,0.01647900,70.82245746,1503643536232,True,True
40603,4297.74000000,0.03855000,165.67787700,1503643536450,True,True
40604,4297.74000000,0.01877600,80.69436624,1503643536668,True,True
40605,4292.76000000,0.03111400,133.56493464,1503643540088,True,True
40606,4300.00000000,0.10000000,430.00000000,1503643543427,False,True
40607,4300.56000000,0.19811100,851.98824216,1503643584272,True,True
40608,4300.56000000,0.24751700,1064.46170952,1503643584280,True,True
40609,4300.56000000,0.00801500,34.46898840,1503643586778,True,True
40610,4317.35000000,0.59257900,2558.37094565,1503643620131,True,True
40611,4300.56000000,0.03853900,165.73928184,1503643637462,True,True
40612,4300.56000000,0.00932600,40.10702256,1503643637702,True,True
40613,4300.56000000,0.08666400,372.70373184,1503643644285,True,True
40614,4300.56000000,0.13012400,559.60606944,1503643653652,True,True
40615,4300.56000000,0.06170500,265.36605480,1503643653660,True,True
40616,4300.56000000,0.00557100,23.95841976,1503643653660,True,True
40617,4300.56000000,0.03853400,165.71777904,1503643665647,True,True
40618,4300.56000000,0.03853400,165.71777904,1503643665871,True,True
40619,4300.56000000,0.03853400,165.71777904,1503643666114,True,True
40620,4300.56000000,0.03853400,165.71777904,1503643667211,True,True
40621,4300.56000000,0.03853400,165.71777904,1503643667460,True,True
40622,4300.56000000,0.03853400,165.71777904,1503643667711,True,True
40623,4300.56000000,0.03853400,165.71777904,1503643667936,True,True
40624,4300.56000000,0.02540900,109.27292904,1503643668194,True,True
40625,4300.56000000,0.02534600,109.00199376,1503643668445,True,True
40626,4300.56000000,0.01318800,56.71578528,1503643668445,True,True
40627,4300.56000000,0.03853400,165.71777904,1503643668676,True,True
40628,4300.56000000,0.03853400,165.71777904,1503643668913,True,True
40629,4300.56000000,0.03853400,165.71777904,1503643669168,True,True
40630,4300.56000000,0.03853400,165.71777904,1503643669440,True,True
40631,4300.56000000,0.03853400,165.71777904,1503643670157,True,True
40632,4300.56000000,0.03853400,165.71777904,1503643670385,True,True
40633,4300.56000000,0.03853400,165.71777904,1503643670697,True,True
40634,4300.56000000,0.03853400,165.71777904,1503643670976,True,True
40635,4300.56000000,0.03853400,165.71777904,1503643671190,True,True
40636,4300.56000000,0.03853400,165.71777904,1503643671524,True,True
40637,4300.56000000,0.03853400,165.71777904,1503643671753,True,True
40638,4300.56000000,0.00812900,34.95925224,1503643671983,True,True
40639,4309.47000000,0.57672200,2485.36615734,1503643680097,False,True
40640,4333.96000000,0.21670800,939.20380368,1503643735996,False,True
40641,4333.96000000,0.03384600,146.68721016,1503643736003,False,True
40642,4290.01000000,0.07093400,304.30756934,1503643788388,True,True
40643,4290.01000000,0.05183800,222.38553838,1503643788394,True,True
40644,4290.01000000,0.02132500,91.48446325,1503643788401,True,True
40645,4300.00000000,0.03853400,165.69620000,1503643804043,True,True
40646,4300.00000000,0.03040500,130.74150000,1503643805147,True,True
40647,4300.00000000,0.00771800,33.18740000,1503643817121,True,True
40648,4300.00000000,0.03810400,163.84720000,1503643817688,True,True
40649,4302.72000000,0.03853400,165.80101248,1503643821674,True,True
40650,4302.72000000,0.03853400,165.80101248,1503643821909,True,True
40651,4302.72000000,0.03853400,165.80101248,1503643822133,True,True
40652,4302.72000000,0.03853400,165.80101248,1503643822365,True,True
40653,4302.72000000,0.03586500,154.31705280,1503643823135,True,True
40654,4300.00000000,0.02222700,95.57610000,1503643824910,True,True
40655,4302.72000000,0.02406500,103.54495680,1503643825388,True,True
40656,4302.72000000,0.00863800,37.16689536,1503643826136,True,True
40657,4302.72000000,0.00794000,34.16359680,1503643826408,True,True
40658,4302.72000000,0.03853400,165.80101248,1503643826652,True,True
40659,4302.72000000,0.03853400,165.80101248,1503643826884,True,True
40660,4302.72000000,0.03853400,165.80101248,1503643827165,True,True
40661,4302.72000000,0.00922000,39.67107840,1503643827605,True,True
40662,4302.72000000,0.03246000,139.66629120,1503643846637,True,True
40663,4302.72000000,0.47122300,2027.54062656,1503643908364,True,True
40664,4316.86000000,0.53835900,2324.02043274,1503643980128,True,True
40665,4302.72000000,0.49264600,2119.71779712,1503644028354,True,True
40666,4316.86000000,0.51469500,2221.86625770,1503644040107,True,True
40667,4302.72000000,0.05924400,254.91034368,1503644045394,True,True
40668,4302.72000000,0.23767700,1022.65758144,1503644045403,True,True
40669,4302.72000000,0.01278000,54.98876160,1503644088308,True,True
40670,4316.86000000,0.41169100,1777.21241026,1503644100120,True,True
40671,4302.72000000,0.22850500,983.19303360,1503644147629,True,True
40672,4302.72000000,0.00897300,38.60830656,1503644147629,True,True
40673,4302.72000000,0.27006500,1162.01407680,1503644208356,True,True
40674,4302.72000000,0.21107200,908.18371584,1503644208363,True,True
40675,4302.72000000,0.23807700,1024.37866944,1503644244496,True,True
40676,4302.72000000,0.46374800,1995.37779456,1503644328428,True,True
40677,4302.72000000,0.17322900,745.35588288,1503644339559,True,True
40678,4302.72000000,0.09856000,424.07608320,1503644388246,True,True
40679,4302.72000000,0.11876700,511.02114624,1503644388252,True,True
40680,4302.72000000,0.40333400,1735.43326848,1503644421707,True,True
40681,4302.72000000,0.06886200,296.29390464,1503644460318,True,True
40682,4302.72000000,0.08169300,351.50210496,1503644460325,True,True
40683,4302.72000000,0.09466400,407.31268608,1503644460332,True,True
40684,4302.72000000,0.24023100,1033.64672832,1503644472236,True,True
40685,4302.72000000,0.22900300,985.33578816,1503644472243,True,True
40686,4302.72000000,0.31575100,1358.58814272,1503644544283,True,True
40687,4302.72000000,0.00687600,29.58550272,1503644544291,True,True
40688,4302.72000000,0.08353100,359.41050432,1503644544297,True,True
40689,4330.00000000,0.15986700,692.22411000,1503644588894,False,True
40690,4330.00000000,0.11841400,512.73262000,1503644588901,False,True
40691,4330.00000000,0.03476200,150.51946000,1503644588901,False,True
40692,4311.69000000,0.03859700,166.41829893,1503644595617,True,True
40693,4311.69000000,0.03859700,166.41829893,1503644595892,True,True
40694,4311.69000000,0.03859700,166.41829893,1503644596116,True,True
40695,4311.69000000,0.03859700,166.41829893,1503644596365,True,True
40696,4311.69000000,0.03859700,166.41829893,1503644597155,True,True
40697,4311.69000000,0.03859700,166.41829893,1503644597380,True,True
40698,4311.69000000,0.03859700,166.41829893,1503644597615,True,True
40699,4311.69000000,0.02315800,99.85011702,1503644597855,True,True
40700,4311.69000000,0.03859700,166.41829893,1503644598745,True,True
40701,4311.69000000,0.03859700,166.41829893,1503644598987,True,True
40702,4311.69000000,0.02362200,101.85074118,1503644599216,True,True
40703,4320.84000000,0.46321600,2001.48222144,1503644640123,False,True
40704,4311.69000000,0.03692700,159.21777663,1503644640343,True,True
40705,4311.69000000,0.04892000,210.92787480,1503644686310,True,True
40706,4311.69000000,0.05374500,231.73177905,1503644686310,True,True
40707,4311.69000000,0.04892000,210.92787480,1503644686318,True,True
40708,4311.69000000,0.28007200,1207.58364168,1503644686318,True,True
40709,4311.69000000,0.04892000,210.92787480,1503644686325,True,True
40710,4311.69000000,0.08263000,356.27494470,1503644686325,True,True
40711,4320.85000000,0.43701600,1888.28058360,1503644700107,True,True
40712,4311.69000000,0.09410600,405.75589914,1503644724355,True,True
40713,4311.69000000,0.10639600,458.74656924,1503644724362,True,True
40714,4320.85000000,0.03040000,131.35384000,1503644787650,True,True
40715,4335.00000000,0.05420200,234.96567000,1503644844252,False,True
40716,4335.00000000,0.04425600,191.84976000,1503644844260,False,True
40717,4335.00000000,0.00376800,16.33428000,1503644844267,False,True
40718,4335.00000000,0.03444200,149.30607000,1503644844267,False,True
40719,4335.00000000,0.05659800,245.35233000,1503644912315,False,True
40720,4300.00000000,0.01882300,80.93890000,1503644964332,True,True
40721,4300.00000000,0.01563800,67.24340000,1503644964339,True,True
40722,4300.00000000,0.01164000,50.05200000,1503645032750,True,True
40723,4300.00000000,0.03907400,168.01820000,1503645032758,True,True
40724,4300.00000000,0.01580200,67.94860000,1503645032764,True,True
40725,4300.00000000,0.00548000,23.56400000,1503645084295,True,True
40726,4300.00000000,0.01784600,76.73780000,1503645084303,True,True
40727,4300.00000000,0.03067300,131.89390000,1503645101570,True,True
40728,4300.00000000,0.05009700,215.41710000,1503645101579,True,True
40729,4300.00000000,0.04318000,185.67400000,1503645144258,True,True
40730,4300.00000000,0.04633600,199.24480000,1503645156198,True,True
40731,4300.00000000,0.03997300,171.88390000,1503645156205,True,True
40732,4300.00000000,0.00753000,32.37900000,1503645156213,True,True
40733,4300.00000000,0.02916000,125.38800000,1503645168288,True,True
40734,4300.00000000,0.02288800,98.41840000,1503645168296,True,True
40735,4300.00000000,0.03413600,146.78480000,1503645168306,True,True
40736,4317.50000000,0.39583900,1709.03488250,1503645180117,True,True
40737,4300.00000000,0.03659800,157.37140000,1503645228365,True,True
40738,4300.00000000,0.01206900,51.89670000,1503645294070,True,True
40739,4300.00000000,0.00391700,16.84310000,1503645324343,True,True
40740,4300.00000000,0.01536300,66.06090000,1503645324351,True,True
40741,4300.00000000,0.08050000,346.15000000,1503645324358,True,True
40742,4300.00000000,0.11577000,497.81100000,1503645367452,True,True
40743,4300.00000000,0.00671900,28.89170000,1503645367459,True,True
40744,4300.00000000,0.00449400,19.32420000,1503645367459,True,True
40745,4300.00000000,0.06237900,268.22970000,1503645367459,True,True
40746,4300.00000000,0.03629500,156.06850000,1503645408341,True,True
40747,4300.00000000,0.00438400,18.85120000,1503645408348,True,True
40748,4300.00000000,0.02286500,98.31950000,1503645408348,True,True
40749,4316.67000000,0.24306100,1049.21412687,1503645471853,True,True
40750,4316.67000000,0.19135600,826.02070452,1503645549812,True,True
40751,4325.84000000,0.60239900,2605.88169016,1503645600126,True,True
40752,4316.67000000,0.19990900,862.94118303,1503645600379,True,True
40753,4316.67000000,0.04411600,190.43421372,1503645641827,True,True
40754,4316.67000000,0.12155900,524.73008853,1503645641834,True,True
40755,4316.67000000,0.04411600,190.43421372,1503645641834,True,True
40756,4316.67000000,0.02503900,108.08510013,1503645641834,True,True
40757,4322.64000000,0.10388600,449.06177904,1503645648305,True,True
40758,4322.64000000,0.06641500,287.08813560,1503645648320,True,True
40759,4322.64000000,0.03443000,148.82849520,1503645709135,True,True
40760,4322.64000000,0.00270100,11.67545064,1503645710128,True,True
40761,4328.82000000,0.56830100,2460.07273482,1503645720098,True,True
40762,4323.88000000,0.00779100,33.68734908,1503645731147,True,True
40763,4323.88000000,0.03441800,148.81930184,1503645737120,True,True
40764,4323.88000000,0.03856700,166.75907996,1503645737400,True,True
40765,4323.88000000,0.03856700,166.75907996,1503645737725,True,True
40766,4323.88000000,0.03856700,166.75907996,1503645737994,True,True
40767,4323.88000000,0.03856700,166.75907996,1503645738258,True,True
40768,4323.88000000,0.03856700,166.75907996,1503645738490,True,True
40769,4323.88000000,0.03856700,166.75907996,1503645738737,True,True
40770,4323.88000000,0.03856700,166.75907996,1503645738960,True,True
40771,4323.88000000,0.03856700,166.75907996,1503645739206,True,True
40772,4323.88000000,0.00685300,29.63154964,1503645739460,True,True
40773,4323.88000000,0.03046800,131.73997584,1503645741200,True,True
40774,4323.88000000,0.06362700,275.11551276,1503645768284,True,True
40775,4323.88000000,0.10000000,432.38800000,1503645770194,True,True
40776,4323.88000000,0.01504700,65.06142236,1503645833593,True,True
40777,4323.88000000,0.17177300,742.72583924,1503645833593,True,True
40778,4335.00000000,0.03040000,131.78400000,1503645864284,False,True
40779,4335.00000000,0.03446100,149.38843500,1503645864284,False,True
40780,4335.00000000,0.02124000,92.07540000,1503645864284,False,True
40781,4335.00000000,0.04527600,196.27146000,1503645864291,False,True
40782,4335.00000000,0.00049400,2.14149000,1503645864291,False,True
40783,4335.00000000,0.00196400,8.51394000,1503645864298,False,True
40784,4322.64000000,0.34443000,1488.84689520,1503645913046,True,True
40785,4322.64000000,0.04425200,191.28546528,1503645948347,True,True
40786,4328.82000000,0.45049300,1950.10310826,1503645960131,True,True
40787,4322.64000000,0.00121700,5.26065288,1503646008592,True,True
40788,4322.64000000,0.02854000,123.36814560,1503646008599,True,True
40789,4322.64000000,0.14459200,625.01916288,1503646008606,True,True
40790,4322.64000000,0.06083700,262.97644968,1503646044331,True,True
40791,4322.64000000,0.05000900,216.17090376,1503646044339,True,True
40792,4322.64000000,0.02334700,100.92067608,1503646044347,True,True
40793,4328.82000000,0.37929700,1641.90843954,1503646080091,True,True
40794,4322.64000000,0.03867200,167.16513408,1503646115153,True,True
40795,4322.64000000,0.01515900,65.52689976,1503646115408,True,True
40796,4322.64000000,0.03867200,167.16513408,1503646121632,True,True
40797,4322.64000000,0.03867200,167.16513408,1503646121860,True,True
40798,4322.64000000,0.02846300,123.03530232,1503646122106,True,True
40799,4322.64000000,0.03870000,167.28616800,1503646133653,True,True
40800,4322.64000000,0.03870000,167.28616800,1503646133932,True,True
40801,4322.64000000,0.03870000,167.28616800,1503646134162,True,True
40802,4322.64000000,0.03870000,167.28616800,1503646134393,True,True
40803,4322.64000000,0.01090600,47.14271184,1503646134630,True,True
40804,4322.64000000,0.02779400,120.14345616,1503646134630,True,True
40805,4322.64000000,0.03870000,167.28616800,1503646134861,True,True
40806,4322.64000000,0.03870000,167.28616800,1503646135106,True,True
40807,4322.64000000,0.03239600,140.03624544,1503646135331,True,True
40808,4322.64000000,0.00630400,27.24992256,1503646135331,True,True
40809,4322.64000000,0.02291000,99.03168240,1503646136130,True,True
40810,4322.64000000,0.03870000,167.28616800,1503646136358,True,True
40811,4322.64000000,0.03870000,167.28616800,1503646136584,True,True
40812,4322.64000000,0.03870000,167.28616800,1503646136811,True,True
40813,4322.64000000,0.03870000,167.28616800,1503646137030,True,True
40814,4328.81000000,0.59250800,2564.85455548,1503646140097,False,True
40815,4322.64000000,0.00036000,1.55615040,1503646159580,True,True
40816,4317.67000000,0.00116200,5.01713254,1503646165131,True,True
40817,4322.64000000,0.03870000,167.28616800,1503646165449,True,True
40818,4322.64000000,0.03870000,167.28616800,1503646165715,True,True
40819,4322.64000000,0.03870000,167.28616800,1503646165954,True,True
40820,4322.64000000,0.03870000,167.28616800,1503646166169,True,True
40821,4322.64000000,0.03870000,167.28616800,1503646166402,True,True
40822,4322.64000000,0.03870000,167.28616800,1503646166637,True,True
40823,4322.64000000,0.03870000,167.28616800,1503646166858,True,True
40824,4322.64000000,0.01432000,61.90020480,1503646167095,True,True
40825,4322.64000000,0.03870000,167.28616800,1503646168720,True,True
40826,4322.64000000,0.03870000,167.28616800,1503646168956,True,True
40827,4322.64000000,0.03870000,167.28616800,1503646169200,True,True
40828,4322.64000000,0.02532900,109.48814856,1503646169423,True,True
40829,4322.64000000,0.01337100,57.79801944,1503646169423,True,True
40830,4322.64000000,0.03872600,167.39855664,1503646174167,True,True
40831,4322.64000000,0.03748600,162.03848304,1503646174391,True,True
40832,4322.64000000,0.01781300,76.99918632,1503646186887,True,True
40833,4322.64000000,0.00247700,10.70717928,1503646187141,True,True
40834,4322.64000000,0.03869400,167.26023216,1503646195473,True,True
40835,4322.64000000,0.03869400,167.26023216,1503646195737,True,True
40836,4322.64000000,0.01026100,44.35460904,1503646195966,True,True
40837,4317.67000000,0.03098000,133.76141660,1503646199663,True,True
40838,4326.33000000,0.60833900,2631.87526587,1503646200104,False,True
40839,4317.67000000,0.11242500,485.41404975,1503646281961,True,True
40840,4317.67000000,0.00100700,4.34789369,1503646337610,True,True
40841,4317.67000000,0.00100700,4.34789369,1503646337839,True,True
40842,4317.67000000,0.26462900,1142.58069443,1503646344322,True,True
40843,4317.67000000,0.11606600,501.13468622,1503646344329,True,True
40844,4326.34000000,0.56393200,2439.76156888,1503646380126,True,True
40845,4317.67000000,0.07881900,340.31443173,1503646399710,True,True
40846,4317.67000000,0.11364400,490.67728948,1503646488293,True,True
40847,4317.67000000,0.14026100,605.60071187,1503646488300,True,True
40848,4317.67000000,0.01850800,79.91143636,1503646488300,True,True
40849,4317.67000000,0.09105300,393.13680651,1503646488307,True,True
40850,4326.34000000,0.44799400,1938.17436196,1503646500100,True,True
40851,4317.67000000,0.00856100,36.96357287,1503646541858,True,True
40852,4317.67000000,0.00034000,1.46800780,1503646656619,True,True
40853,4334.77000000,0.02303200,99.83842264,1503646788317,False,True
40854,4334.77000000,0.25726100,1115.16726497,1503646788357,False,True
40855,4334.77000000,0.02303200,99.83842264,1503646788357,False,True
40856,4334.77000000,0.11504300,498.68494511,1503646788357,False,True
40857,4326.34000000,0.53307700,2306.27234818,1503646800106,False,True
40858,4317.68000000,0.04587000,198.05198160,1503646825677,True,True
40859,4317.68000000,0.06372900,275.16142872,1503646825720,True,True
40860,4326.35000000,0.40907700,1769.81027895,1503646860102,True,True
40861,4317.68000000,0.07040100,303.96898968,1503646884381,True,True
40862,4317.68000000,0.01009100,43.56970888,1503646884381,True,True
40863,4334.00000000,0.00953900,41.34202600,1503646900253,False,True
40864,4334.00000000,0.09995100,433.18763400,1503646900311,False,True
40865,4334.00000000,0.00953900,41.34202600,1503646900311,False,True
40866,4334.00000000,0.02034900,88.19256600,1503646900311,False,True
40867,4317.67000000,0.25635500,1106.85629285,1503646975553,True,True
40868,4317.67000000,0.17474500,754.49124415,1503647004262,True,True
40869,4317.67000000,0.05525100,238.55558517,1503647004262,True,True
40870,4317.67000000,0.06948300,300.00466461,1503647004303,True,True
40871,4317.67000000,0.05548800,239.57887296,1503647004352,True,True
40872,4322.64000000,0.05714400,247.01294016,1503647018680,True,True
40873,4322.64000000,0.00107900,4.66412856,1503647018732,True,True
40874,4327.32000000,0.42893500,1856.13900420,1503647040097,True,True
40875,4322.64000000,0.03856800,166.71557952,1503647062154,True,True
40876,4322.64000000,0.03856800,166.71557952,1503647062398,True,True
40877,4322.64000000,0.03856800,166.71557952,1503647062629,True,True
40878,4322.64000000,0.03856800,166.71557952,1503647062856,True,True
40879,4322.64000000,0.03856800,166.71557952,1503647063175,True,True
40880,4322.64000000,0.03856800,166.71557952,1503647063477,True,True
40881,4322.64000000,0.03856800,166.71557952,1503647063741,True,True
40882,4322.64000000,0.00354800,15.33672672,1503647063954,True,True
40883,4322.64000000,0.01519800,65.69548272,1503647098146,True,True
40884,4322.64000000,0.03854800,166.62912672,1503647098384,True,True
40885,4322.64000000,0.00146500,6.33266760,1503647098640,True,True
40886,4322.64000000,0.04786800,206.91613152,1503647100307,True,True
40887,4322.64000000,0.18321300,791.96384232,1503647113753,True,True
40888,4322.64000000,0.23941800,1034.91782352,1503647113801,True,True
40889,4322.64000000,0.00100300,4.33560792,1503647120945,True,True
40890,4322.64000000,0.01118500,48.34872840,1503647121161,True,True
40891,4322.64000000,0.00115700,5.00129448,1503647142394,True,True
40892,4322.64000000,0.03854300,166.60751352,1503647192129,True,True
40893,4322.64000000,0.03854300,166.60751352,1503647192351,True,True
40894,4322.64000000,0.01958000,84.63729120,1503647192573,True,True
40895,4322.64000000,0.03525700,152.40331848,1503647231139,True,True
40896,4330.00000000,0.44918400,1944.96672000,1503647640094,True,True
40897,4328.00000000,0.11000000,476.08000000,1503647696779,True,True
40898,4328.00000000,0.02165500,93.72284000,1503647696779,True,True
40899,4322.64000000,0.05502200,237.84029808,1503647748340,True,True
40900,4322.64000000,0.01225400,52.96963056,1503647748389,True,True
40901,4322.64000000,0.05502200,237.84029808,1503647748389,True,True
40902,4322.64000000,0.13831000,597.86433840,1503647748389,True,True
40903,4330.00000000,0.10327300,447.17209000,1503647793835,False,True
40904,4330.00000000,0.28431300,1231.07529000,1503647793884,False,True
40905,4325.81000000,0.50012500,2163.44572625,1503647820101,False,True
40906,4322.64000000,0.16200900,700.30658376,1503647870750,True,True
40907,4322.64000000,0.14799100,639.71181624,1503647870802,True,True
40908,4322.64000000,0.09899600,427.92406944,1503647870802,True,True
40909,4322.78000000,0.52478700,2268.53874786,1503647880100,True,True
40910,4329.00000000,0.07033000,304.45857000,1503647954136,False,True
40911,4329.00000000,0.36810400,1593.52221600,1503647954136,False,True
40912,4317.81000000,0.24005400,1036.50756174,1503648000274,True,True
40913,4317.81000000,0.14666900,633.28887489,1503648000332,True,True
40914,4324.50000000,0.42015000,1816.93867500,1503648240102,True,True
40915,4319.00000000,0.35280500,1523.76479500,1503648288312,True,True
40916,4324.50000000,0.38625300,1670.35109850,1503648300116,True,True
40917,4319.00000000,0.12754000,550.84526000,1503648351748,True,True
40918,4345.00000000,0.31574300,1371.90333500,1503648449179,False,True
40919,4345.00000000,0.16055100,697.59409500,1503648449179,False,True
40920,4335.67000000,0.52016000,2255.24210720,1503648480095,False,True
40921,4354.35000000,0.42529300,1851.87457455,1503648528306,False,True
40922,4335.67000000,0.47272700,2049.58827209,1503648540089,False,True
40923,4317.00000000,0.27792200,1199.78927400,1503648598171,True,True
40924,4335.68000000,0.51918400,2251.01568512,1503648600109,True,True
40925,4317.00000000,0.10865600,469.06795200,1503648660357,True,True
40926,4317.00000000,0.03846300,166.04477100,1503648705155,True,True
40927,4317.00000000,0.09810500,423.51928500,1503648705267,True,True
40928,4317.00000000,0.08189500,353.54071500,1503648705267,True,True
40929,4354.35000000,0.03167900,137.94145365,1503648730456,False,True
40930,4317.00000000,0.05820900,251.28825300,1503648780301,True,True
40931,4317.00000000,0.17768700,767.07477900,1503648843556,True,True
40932,4317.00000000,0.12114300,522.97433100,1503648843556,True,True
40933,4335.50000000,0.47554900,2061.74268950,1503648900090,True,True
40934,4317.00000000,0.02271500,98.06065500,1503648924268,True,True
40935,4317.00000000,0.13730700,592.75431900,1503648924324,True,True
40936,4317.00000000,0.02271500,98.06065500,1503648924324,True,True
40937,4317.00000000,0.12324500,532.04866500,1503648924324,True,True
40938,4317.00000000,0.05862500,253.08412500,1503648924371,True,True
40939,4352.99000000,0.22221500,967.29967285,1503649044283,False,True
40940,4352.99000000,0.06918500,301.16161315,1503649044326,False,True
40941,4352.99000000,0.09950700,433.15297593,1503649044326,False,True
40942,4334.77000000,0.44345000,1922.25375650,1503649080123,False,True
40943,4316.55000000,0.18000000,776.97900000,1503649091776,True,True
40944,4316.55000000,0.04578500,197.63324175,1503649091776,True,True
40945,4333.28000000,0.48269800,2091.66558944,1503649200076,True,True
40946,4316.55000000,0.14084400,607.96016820,1503649203635,True,True
40947,4316.55000000,0.06157500,265.79156625,1503649284273,True,True
40948,4316.55000000,0.00198400,8.56403520,1503649284273,True,True
40949,4316.55000000,0.06157500,265.79156625,1503649284320,True,True
40950,4316.55000000,0.21832500,942.41077875,1503649284320,True,True
40951,4316.54000000,0.36411000,1571.69537940,1503649351290,True,True
40952,4316.55000000,0.16513300,712.80485115,1503649404309,True,True
40953,4332.31000000,0.60590200,2624.95529362,1503649560117,True,True
40954,4316.60000000,0.05300000,228.77980000,1503649608352,True,True
40955,4316.60000000,0.18125800,782.41828280,1503649608352,True,True
40956,4316.60000000,0.05300000,228.77980000,1503649608396,True,True
40957,4316.60000000,0.12263000,529.34465800,1503649608396,True,True
40958,4316.55000000,0.38896600,1678.99118730,1503649657608,True,True
40959,4316.55000000,0.00597800,25.80433590,1503649657664,True,True
40960,4332.28000000,0.52611300,2279.26882764,1503649680107,True,True
40961,4316.55000000,0.09458600,408.28519830,1503649704397,True,True
40962,4316.55000000,0.38442400,1659.38541720,1503649704440,True,True
40963,4332.28000000,0.50169100,2173.46588548,1503649740093,True,True
40964,4316.55000000,0.49122200,2120.38432410,1503649772803,True,True
40965,4316.55000000,0.03447200,148.80011160,1503650167156,True,True
40966,4316.55000000,0.03862900,166.74400995,1503650167489,True,True
40967,4316.55000000,0.00502200,21.67771410,1503650167721,True,True
40968,4316.55000000,0.03863400,166.76559270,1503650258607,True,True
40969,4316.55000000,0.01808100,78.04754055,1503650258842,True,True
40970,4316.55000000,0.28432800,1227.31602840,1503650275713,True,True
40971,4316.55000000,0.18264200,788.38332510,1503650275713,True,True
40972,4316.55000000,0.18946700,817.84377885,1503650275713,True,True
40973,4316.55000000,0.03855700,166.43321835,1503650401145,True,True
40974,4316.55000000,0.03855700,166.43321835,1503650401411,True,True
40975,4316.55000000,0.03855700,166.43321835,1503650401689,True,True
40976,4316.55000000,0.03855700,166.43321835,1503650401918,True,True
40977,4316.55000000,0.01775600,76.64466180,1503650416157,True,True
40978,4316.55000000,0.00157400,6.79424970,1503650432529,True,True
40979,4316.55000000,0.14184800,612.29398440,1503650432577,True,True
40980,4316.55000000,0.01868900,80.67200295,1503650460270,True,True
40981,4316.55000000,0.04367600,188.52963780,1503650586199,True,True
40982,4316.55000000,0.02141300,92.43028515,1503650640321,True,True
40983,4316.55000000,0.04025000,173.74113750,1503650640363,True,True
40984,4316.55000000,0.04509700,194.66345535,1503650692320,True,True
40985,4316.55000000,0.01684100,72.69501855,1503650692369,True,True
40986,4316.55000000,0.10331100,445.94709705,1503650700295,True,True
40987,4316.55000000,0.10331100,445.94709705,1503650700646,True,True
40988,4316.55000000,0.10331100,445.94709705,1503650724296,True,True
40989,4316.55000000,0.10331100,445.94709705,1503650748289,True,True
40990,4332.28000000,0.60464100,2619.47411148,1503650760095,True,True
40991,4316.55000000,0.10331100,445.94709705,1503650760358,True,True
40992,4316.55000000,0.43463600,1876.12802580,1503650760396,True,True
40993,4332.28000000,0.57031800,2470.77726504,1503650820116,True,True
40994,4316.55000000,0.03136400,135.38427420,1503650820275,True,True
40995,4316.55000000,0.03821900,164.97422445,1503650820338,True,True
40996,4316.55000000,0.09600200,414.39743310,1503650820384,True,True
40997,4316.55000000,0.13078300,564.53135865,1503650865941,True,True
40998,4316.55000000,0.21404000,923.91436200,1503650866008,True,True
40999,4316.55000000,0.13078300,564.53135865,1503650868333,True,True
41000,4332.28000000,0.60459000,2619.25316520,1503651180125,True,True
41001,4333.50000000,0.03860100,167.27743350,1503651205980,True,True
41002,4333.50000000,0.03860100,167.27743350,1503651206218,True,True
41003,4333.50000000,0.03860100,167.27743350,1503651207170,True,True
41004,4333.50000000,0.03860100,167.27743350,1503651207442,True,True
41005,4333.50000000,0.03860100,167.27743350,1503651207689,True,True
41006,4333.50000000,0.03860100,167.27743350,1503651207913,True,True
41007,4333.50000000,0.03860100,167.27743350,1503651208149,True,True
41008,4333.50000000,0.03860100,167.27743350,1503651208386,True,True
41009,4333.50000000,0.03860100,167.27743350,1503651208621,True,True
41010,4333.50000000,0.03860100,167.27743350,1503651208853,True,True
41011,4333.50000000,0.00108100,4.68451350,1503651209130,True,True
41012,4333.50000000,0.03861500,167.33810250,1503651241665,True,True
41013,4333.50000000,0.01730000,74.96955000,1503651241909,True,True
41014,4333.50000000,0.03025100,131.09270850,1503651242164,True,True
41015,4333.50000000,0.03860600,167.29910100,1503651277140,True,True
41016,4333.50000000,0.02949500,127.81658250,1503651277393,True,True
41017,4333.50000000,0.00864800,37.47610800,1503651277697,True,True
41018,4333.50000000,0.03856500,167.12142750,1503651277966,True,True
41019,4333.50000000,0.03862300,167.37277050,1503651297881,True,True
41020,4333.50000000,0.00440300,19.08040050,1503651298156,True,True
41021,4333.50000000,0.00832900,36.09372150,1503651298435,True,True
41022,4333.50000000,0.35112500,1521.60018750,1503651337538,True,True
41023,4333.50000000,0.03856000,167.09976000,1503651344779,True,True
41024,4333.50000000,0.03856000,167.09976000,1503651345010,True,True
41025,4333.50000000,0.03856000,167.09976000,1503651345390,True,True
41026,4333.50000000,0.03856000,167.09976000,1503651345680,True,True
41027,4333.50000000,0.03856000,167.09976000,1503651346132,True,True
41028,4333.50000000,0.03856000,167.09976000,1503651346390,True,True
41029,4333.50000000,0.03856000,167.09976000,1503651346673,True,True
41030,4333.50000000,0.03856000,167.09976000,1503651346921,True,True
41031,4333.50000000,0.03254900,141.05109150,1503651347222,True,True
41032,4333.50000000,0.02792100,120.99565350,1503651347551,True,True
41033,4333.50000000,0.01063900,46.10410650,1503651347551,True,True
41034,4333.50000000,0.03856000,167.09976000,1503651347801,True,True
41035,4333.50000000,0.03856000,167.09976000,1503651348049,True,True
41036,4333.50000000,0.03560300,154.28560050,1503651348288,True,True
41037,4333.49000000,0.03856000,167.09937440,1503651348518,True,True
41038,4333.49000000,0.03856000,167.09937440,1503651349211,True,True
41039,4333.49000000,0.03856000,167.09937440,1503651349597,True,True
41040,4333.49000000,0.03856000,167.09937440,1503651349881,True,True
41041,4333.49000000,0.03856000,167.09937440,1503651350127,True,True
41042,4333.49000000,0.01141400,49.46245486,1503651350358,True,True
41043,4340.75000000,0.41539600,1803.13018700,1503651360106,True,True
41044,4333.49000000,0.03856100,167.10370789,1503651376233,True,True
41045,4333.49000000,0.03856100,167.10370789,1503651376474,True,True
41046,4333.49000000,0.03856100,167.10370789,1503651376847,True,True
41047,4333.49000000,0.03856100,167.10370789,1503651377082,True,True
41048,4333.49000000,0.03856100,167.10370789,1503651377332,True,True
41049,4333.49000000,0.03856100,167.10370789,1503651377837,True,True
41050,4333.49000000,0.03054200,132.35345158,1503651378093,True,True
41051,4333.49000000,0.01156800,50.12981232,1503651378353,True,True
41052,4333.49000000,0.22145400,959.66869446,1503651387576,True,True
41053,4333.49000000,0.13598400,589.28530416,1503651387626,True,True
41054,4333.49000000,0.03446900,149.37106681,1503651400547,True,True
41055,4333.49000000,0.03862400,167.37671776,1503651400775,True,True
41056,4333.49000000,0.00301300,13.05680537,1503651400984,True,True
41057,4333.49000000,0.10876700,471.34070683,1503651420393,True,True
41058,4333.49000000,0.13871800,601.13306582,1503651420393,True,True
41059,4333.49000000,0.10876700,471.34070683,1503651420710,True,True
41060,4333.49000000,0.13871800,601.13306582,1503651420710,True,True
41061,4333.49000000,0.02950700,127.86828943,1503651424133,True,True
41062,4333.49000000,0.03859500,167.25104655,1503651424371,True,True
41063,4333.49000000,0.02392900,103.69608221,1503651424620,True,True
41064,4333.49000000,0.02733200,118.44294868,1503651424853,True,True
41065,4333.49000000,0.03858100,167.19037769,1503651425115,True,True
41066,4333.49000000,0.00678300,29.39406267,1503651425383,True,True
41067,4333.49000000,0.03858100,167.19037769,1503651427138,True,True
41068,4333.49000000,0.00370400,16.05124696,1503651427440,True,True
41069,4333.49000000,0.09736000,421.90858640,1503651444320,True,True
41070,4333.49000000,0.37078300,1606.78442267,1503651468289,True,True
41071,4333.49000000,0.09978700,432.42596663,1503651468289,True,True
41072,4333.49000000,0.15318100,663.80833169,1503651468337,True,True
41073,4333.49000000,0.04672000,202.46065280,1503651468388,True,True
41074,4340.09000000,0.52223900,2266.56426151,1503651480125,True,True
41075,4332.17000000,0.00931000,40.33250270,1503651585531,True,True
41076,4332.17000000,0.18784200,813.76347714,1503651648334,True,True
41077,4340.09000000,0.35951600,1560.33179644,1503651660104,True,True
41078,4332.17000000,0.11180600,484.36259902,1503651664000,True,True
41079,4332.17000000,0.01485600,64.35871752,1503651664060,True,True
41080,4332.17000000,0.22880000,991.20049600,1503651681794,True,True
41081,4348.00000000,0.07769900,337.83525200,1503651684278,False,True
41082,4332.17000000,0.03268600,141.60130862,1503651709308,True,True
41083,4348.00000000,0.11030400,479.60179200,1503651768326,False,True
41084,4340.08000000,0.44119700,1914.83027576,1503651780084,False,True
41085,4348.00000000,0.15622500,679.26630000,1503651782173,False,True
41086,4348.00000000,0.03780900,164.39353200,1503651782223,False,True
41087,4348.00000000,0.11804000,513.23792000,1503651782223,False,True
41088,4348.00000000,0.07070200,307.41229600,1503651782271,False,True
41089,4348.00000000,0.01501200,65.27217600,1503651804334,False,True
41090,4348.00000000,0.15503600,674.09652800,1503651816109,False,True
41091,4340.08000000,0.49701100,2157.06750088,1503651840087,False,True
41092,4332.17000000,0.12526700,542.67793939,1503651864259,True,True
41093,4332.17000000,0.22799500,987.71309915,1503651890474,True,True
41094,4332.17000000,0.00486200,21.06301054,1503652676206,True,True
41095,4332.17000000,0.00501600,21.73016472,1503652677159,True,True
41096,4332.17000000,0.02007700,86.97697709,1503652689657,True,True
41097,4332.17000000,0.03445100,149.24758867,1503652719532,True,True
41098,4332.17000000,0.00702600,30.43782642,1503652719761,True,True
41099,4332.17000000,0.00138900,6.01738413,1503652719982,True,True
41100,4332.17000000,0.01713800,74.24472946,1503652745100,True,True
41101,4332.17000000,0.03859200,167.18710464,1503652746157,True,True
41102,4332.17000000,0.03859200,167.18710464,1503652746397,True,True
41103,4332.17000000,0.03859200,167.18710464,1503652746627,True,True
41104,4332.17000000,0.03857800,167.12645426,1503652752365,True,True
41105,4332.17000000,0.03857500,167.11345775,1503652773162,True,True
41106,4332.17000000,0.03857500,167.11345775,1503652773412,True,True
41107,4332.17000000,0.03857500,167.11345775,1503652773656,True,True
41108,4332.17000000,0.03857500,167.11345775,1503652773897,True,True
41109,4332.17000000,0.03857500,167.11345775,1503652774126,True,True
41110,4332.17000000,0.03425000,148.37682250,1503652774349,True,True
41111,4332.17000000,0.00432500,18.73663525,1503652774349,True,True
41112,4332.17000000,0.03857500,167.11345775,1503652774575,True,True
41113,4332.17000000,0.03857500,167.11345775,1503652774807,True,True
41114,4335.59000000,0.03857500,167.24538425,1503652775051,True,True
41115,4335.59000000,0.03857500,167.24538425,1503652775293,True,True
41116,4335.59000000,0.03857500,167.24538425,1503652776169,True,True
41117,4335.59000000,0.01268700,55.00563033,1503652776384,True,True
41118,4341.80000000,0.49275200,2139.43063360,1503652800109,True,True
41119,4335.59000000,0.03858000,167.26706220,1503652812386,True,True
41120,4335.59000000,0.03858000,167.26706220,1503652812618,True,True
41121,4335.59000000,0.03858000,167.26706220,1503652812850,True,True
41122,4335.59000000,0.03858000,167.26706220,1503652813094,True,True
41123,4335.59000000,0.01752700,75.98988593,1503652814276,True,True
41124,4335.59000000,0.03857500,167.24538425,1503652814492,True,True
41125,4335.59000000,0.03857500,167.24538425,1503652814754,True,True
41126,4335.59000000,0.03857500,167.24538425,1503652815053,True,True
41127,4335.59000000,0.03857500,167.24538425,1503652815297,True,True
41128,4335.59000000,0.03857500,167.24538425,1503652816134,True,True
41129,4335.59000000,0.03857500,167.24538425,1503652816361,True,True
41130,4335.59000000,0.03857500,167.24538425,1503652816618,True,True
41131,4335.59000000,0.03857500,167.24538425,1503652816924,True,True
41132,4335.59000000,0.03857500,167.24538425,1503652817270,True,True
41133,4335.59000000,0.03857500,167.24538425,1503652817602,True,True
41134,4335.59000000,0.03857500,167.24538425,1503652817866,True,True
41135,4335.59000000,0.03857500,167.24538425,1503652818089,True,True
41136,4335.59000000,0.03857500,167.24538425,1503652818301,True,True
41137,4335.59000000,0.03857500,167.24538425,1503652818523,True,True
41138,4335.59000000,0.03857500,167.24538425,1503652819131,True,True
41139,4335.59000000,0.03857500,167.24538425,1503652819391,True,True
41140,4335.59000000,0.03857500,167.24538425,1503652819618,True,True
41141,4335.59000000,0.03857500,167.24538425,1503652819848,True,True
41142,4335.59000000,0.03857500,167.24538425,1503652820084,True,True
41143,4335.59000000,0.03857500,167.24538425,1503652820322,True,True
41144,4335.59000000,0.00824200,35.73393278,1503652820547,True,True
41145,4335.59000000,0.01466000,63.55974940,1503652820547,True,True
41146,4335.59000000,0.00747800,32.42154202,1503652820547,True,True
41147,4335.59000000,0.03857500,167.24538425,1503652823244,True,True
41148,4335.59000000,0.03857500,167.24538425,1503652823480,True,True
41149,4335.59000000,0.03857500,167.24538425,1503652823709,True,True
41150,4335.59000000,0.03857500,167.24538425,1503652823943,True,True
41151,4335.59000000,0.03857500,167.24538425,1503652824171,True,True
41152,4335.59000000,0.03857500,167.24538425,1503652825131,True,True
41153,4335.59000000,0.03857500,167.24538425,1503652825358,True,True
41154,4335.59000000,0.03857500,167.24538425,1503652825599,True,True
41155,4335.59000000,0.03857500,167.24538425,1503652825817,True,True
41156,4335.59000000,0.03857500,167.24538425,1503652826033,True,True
41157,4335.59000000,0.03857500,167.24538425,1503652826262,True,True
41158,4335.59000000,0.03857500,167.24538425,1503652826475,True,True
41159,4335.59000000,0.03857500,167.24538425,1503652826707,True,True
41160,4335.59000000,0.03857500,167.24538425,1503652826979,True,True
41161,4335.59000000,0.03857500,167.24538425,1503652827231,True,True
41162,4335.59000000,0.03857500,167.24538425,1503652828118,True,True
41163,4335.59000000,0.03857500,167.24538425,1503652828353,True,True
41164,4335.59000000,0.03857500,167.24538425,1503652828585,True,True
41165,4335.59000000,0.03857500,167.24538425,1503652828822,True,True
41166,4335.59000000,0.03857500,167.24538425,1503652829040,True,True
41167,4335.59000000,0.03857500,167.24538425,1503652829320,True,True
41168,4335.59000000,0.03857500,167.24538425,1503652829593,True,True
41169,4335.59000000,0.03857500,167.24538425,1503652829851,True,True
41170,4335.59000000,0.03857500,167.24538425,1503652830094,True,True
41171,4335.59000000,0.00256800,11.13379512,1503652830308,True,True
41172,4335.59000000,0.03857500,167.24538425,1503652831839,True,True
41173,4335.59000000,0.03857500,167.24538425,1503652832061,True,True
41174,4335.59000000,0.03857500,167.24538425,1503652832291,True,True
41175,4335.59000000,0.03857500,167.24538425,1503652832510,True,True
41176,4335.59000000,0.03857500,167.24538425,1503652832743,True,True
41177,4335.59000000,0.03857500,167.24538425,1503652833005,True,True
41178,4335.59000000,0.03857500,167.24538425,1503652833251,True,True
41179,4335.59000000,0.03857500,167.24538425,1503652834139,True,True
41180,4335.59000000,0.03857500,167.24538425,1503652834372,True,True
41181,4335.59000000,0.03857500,167.24538425,1503652834605,True,True
41182,4335.59000000,0.00588300,25.50627597,1503652834838,True,True
41183,4335.59000000,0.03269200,141.73910828,1503652834838,True,True
41184,4335.59000000,0.03086100,133.80064299,1503652835073,True,True
41185,4335.59000000,0.31561700,1368.38590903,1503652867381,True,True
41186,4335.59000000,0.04214100,182.70609819,1503652867381,True,True
41187,4335.59000000,0.02141200,92.83365308,1503652867381,True,True
41188,4335.59000000,0.04214100,182.70609819,1503652867431,True,True
41189,4348.00000000,0.16521900,718.37221200,1503652884326,False,True
41190,4348.00000000,0.16521900,718.37221200,1503652884695,False,True
41191,4348.00000000,0.15077200,655.55665600,1503653053315,False,True
41192,4348.00000000,0.00093700,4.07407600,1503653053315,False,True
41193,4348.00000000,0.13909100,604.76766800,1503653053315,False,True
41194,4348.00000000,0.02612800,113.60454400,1503653063403,False,True
41195,4348.00000000,0.12558100,546.02618800,1503653063403,False,True
41196,4336.00000000,0.03852000,167.02272000,1503653761110,True,True
41197,4336.00000000,0.03852000,167.02272000,1503653761433,True,True
41198,4336.00000000,0.03852000,167.02272000,1503653762153,True,True
41199,4336.00000000,0.03852000,167.02272000,1503653762382,True,True
41200,4336.00000000,0.01163300,50.44068800,1503653762613,True,True
41201,4336.00000000,0.03854400,167.12678400,1503653828330,True,True
41202,4336.00000000,0.03854400,167.12678400,1503653828549,True,True
41203,4336.00000000,0.02019700,87.57419200,1503653828805,True,True
41204,4336.00000000,0.03030200,131.38947200,1503653932784,True,True
41205,4335.59000000,0.03841700,166.56036103,1503653933136,True,True
41206,4335.59000000,0.03656400,158.52651276,1503653933410,True,True
41207,4335.59000000,0.03841700,166.56036103,1503653934379,True,True
41208,4335.59000000,0.02686700,116.48429653,1503653934678,True,True
41209,4335.59000000,0.02700000,117.06093000,1503653934696,True,True
41210,4335.59000000,0.03845300,166.71644227,1503653935129,True,True
41211,4335.59000000,0.02899300,125.70176087,1503653935397,True,True
41212,4335.59000000,0.03842600,166.59938134,1503653935793,True,True
41213,4335.59000000,0.03842600,166.59938134,1503653936019,True,True
41214,4335.59000000,0.03842600,166.59938134,1503653936245,True,True
41215,4335.59000000,0.03842600,166.59938134,1503653937208,True,True
41216,4335.59000000,0.03842600,166.59938134,1503653937608,True,True
41217,4335.59000000,0.03842600,166.59938134,1503653938025,True,True
41218,4335.59000000,0.01729100,74.96668669,1503653938351,True,True
41219,4335.59000000,0.03842600,166.59938134,1503653941257,True,True
41220,4335.59000000,0.02546300,110.39712817,1503653941483,True,True
41221,4338.58000000,0.03842600,166.71427508,1503653945003,True,True
41222,4338.58000000,0.03842600,166.71427508,1503653945330,True,True
41223,4338.58000000,0.03842600,166.71427508,1503653945737,True,True
41224,4338.58000000,0.00584100,25.34164578,1503653946033,True,True
41225,4338.58000000,0.03842600,166.71427508,1503653946283,True,True
41226,4338.58000000,0.03842600,166.71427508,1503653946504,True,True
41227,4338.58000000,0.03851100,167.08305438,1503653982025,True,True
41228,4347.99000000,0.09917100,431.19451629,1503654480306,False,True
41229,4338.58000000,0.08150700,353.62464006,1503654496301,True,True
41230,4338.58000000,0.12472300,541.12071334,1503654528317,True,True
41231,4338.58000000,0.14678800,636.85148104,1503654528361,True,True
41232,4343.29000000,0.39171900,1701.34921551,1503654540099,True,True
41233,4348.00000000,0.15170900,659.63073200,1503654627252,False,True
41234,4352.00000000,0.02829100,123.12243200,1503654627252,False,True
41235,4338.58000000,0.05052400,219.20241592,1503654660346,True,True
41236,4338.58000000,0.06528500,283.24419530,1503654660390,True,True
41237,4338.58000000,0.21450300,930.63842574,1503654660435,True,True
41238,4345.29000000,0.36067000,1567.21574430,1503654720122,True,True
41239,4338.58000000,0.22241100,964.94791638,1503654729995,True,True
41240,4338.58000000,0.03000300,130.17041574,1503654804304,True,True
41241,4338.58000000,0.15714400,681.78181552,1503654804346,True,True
41242,4338.58000000,0.06427700,278.87090666,1503654804392,True,True
41243,4338.58000000,0.01967900,85.37891582,1503654873402,True,True
41244,4338.58000000,0.01967900,85.37891582,1503654888299,True,True
41245,4338.58000000,0.01967900,85.37891582,1503654888658,True,True
41246,4338.58000000,0.01967900,85.37891582,1503654900331,True,True
41247,4352.00000000,0.03820100,166.25075200,1503654912389,False,True
41248,4352.00000000,0.03820100,166.25075200,1503654912614,False,True
41249,4352.00000000,0.03820100,166.25075200,1503654912839,False,True
41250,4352.00000000,0.01253000,54.53056000,1503654913113,False,True
41251,4352.00000000,0.03820700,166.27686400,1503654914964,False,True
41252,4352.00000000,0.03820700,166.27686400,1503654915227,False,True
41253,4352.00000000,0.03316500,144.33408000,1503654915534,False,True
41254,4338.58000000,0.01763700,76.51953546,1503654924329,True,True
41255,4338.58000000,0.00204200,8.85938036,1503654924329,True,True
41256,4348.28000000,0.46466900,2020.51091932,1503654960092,True,True
41257,4344.56000000,0.01046800,45.47885408,1503655008368,True,True
41258,4344.56000000,0.04198800,182.41938528,1503655008409,True,True
41259,4344.56000000,0.04055000,176.17190800,1503655008453,True,True
41260,4344.57000000,0.05000000,217.22850000,1503655104285,True,True
41261,4344.57000000,0.01851000,80.41799070,1503655104285,True,True
41262,4344.56000000,0.31669500,1375.90042920,1503655134793,True,True
41263,4344.56000000,0.71711200,3115.53611072,1503656225577,True,True
41264,4344.56000000,0.01318700,57.29171272,1503656329268,True,True
41265,4344.56000000,0.06938400,301.44295104,1503656329268,True,True
41266,4344.56000000,0.08272800,359.41675968,1503656784827,True,True
41267,4344.56000000,0.22763200,988.96088192,1503656830126,True,True
41268,4344.56000000,0.21739600,944.48996576,1503656844317,True,True
41269,4330.00000000,0.37769600,1635.42368000,1503656915352,True,True
41270,4330.00000000,0.08290600,358.98298000,1503656915412,True,True
41271,4341.00000000,0.50245300,2181.14847300,1503656940112,True,True
41272,4330.00000000,0.31149800,1348.78634000,1503656988255,True,True
41273,4330.00000000,0.06440800,278.88664000,1503656995489,True,True
41274,4337.28000000,0.43908000,1904.41290240,1503657000098,True,True
41275,4330.00000000,0.00792500,34.31525000,1503657060311,True,True
41276,4330.00000000,0.00496400,21.49412000,1503657060311,True,True
41277,4329.58000000,0.01858700,80.47390346,1503657071503,True,True
41278,4344.56000000,0.02012000,87.41254720,1503657120314,False,True
41279,4344.56000000,0.00860100,37.36756056,1503657120360,False,True
41280,4344.56000000,0.04857100,211.01962376,1503657120408,False,True
41281,4344.56000000,0.14199700,616.91448632,1503657165077,False,True
41282,4337.06000000,0.48056800,2084.25225008,1503657180097,False,True
41283,4337.07000000,0.36323400,1575.37128438,1503657240126,True,True
41284,4329.58000000,0.02706700,117.18874186,1503657258121,True,True
41285,4329.58000000,0.07292600,315.73895108,1503657348334,True,True
41286,4344.56000000,0.00100000,4.34456000,1503657361754,False,True
41287,4329.58000000,0.18705800,809.88257564,1503657408958,True,True
41288,4329.58000000,0.16830300,728.68130274,1503657444314,True,True
41289,4339.00000000,0.00100000,4.33900000,1503657648326,True,True
41290,4339.00000000,0.13127700,569.61090300,1503657648326,True,True
41291,4334.79000000,0.40961600,1775.59934064,1503657660105,True,True
41292,4329.58000000,0.27550100,1192.80361958,1503657673841,True,True
41293,4329.58000000,0.20545300,889.52519974,1503657720327,True,True
41294,4329.58000000,0.04166300,180.38329154,1503657720364,True,True
41295,4334.79000000,0.46580200,2019.15385158,1503657780116,True,True
41296,4329.58000000,0.03366100,145.73799238,1503657787597,True,True
41297,4340.00000000,0.09720000,421.84800000,1503657840305,False,True
41298,4329.58000000,0.07333300,317.50109014,1503657858480,True,True
41299,4329.58000000,0.12378800,535.95004904,1503657858524,True,True
41300,4329.58000000,0.04686500,202.90576670,1503657858573,True,True
41301,4329.58000000,0.04061000,175.82424380,1503657888332,True,True
41302,4329.58000000,0.01390200,60.18982116,1503657888373,True,True
41303,4329.58000000,0.05653200,244.75981656,1503657888414,True,True
41304,4334.79000000,0.37835500,1640.08947045,1503657900114,True,True
41305,4329.58000000,0.02355600,101.98758648,1503657931816,True,True
41306,4329.58000000,0.43260400,1872.99362632,1503657955505,True,True
41307,4329.58000000,0.05859100,253.67442178,1503658044304,True,True
41308,4329.58000000,0.00955800,41.38212564,1503658044304,True,True
41309,4329.58000000,0.05859100,253.67442178,1503658044349,True,True
41310,4329.58000000,0.01541600,66.74480528,1503658044349,True,True
41311,4314.20000000,0.05000000,215.71000000,1503658152454,True,True
41312,4314.20000000,0.35660100,1538.44803420,1503658152454,True,True
41313,4314.19000000,0.23900100,1031.09572419,1503658188352,True,True
41314,4314.19000000,0.06557300,282.89438087,1503658188392,True,True
41315,4332.10000000,0.40689900,1762.72715790,1503658200086,True,True
41316,4314.19000000,0.12175600,525.27851764,1503658240445,True,True
41317,4314.19000000,0.11950700,515.57590433,1503658240489,True,True
41318,4314.19000000,0.00416400,17.96428716,1503658308294,True,True
41319,4314.19000000,0.15015800,647.81014202,1503658308294,True,True
41320,4314.19000000,0.00416400,17.96428716,1503658308334,True,True
41321,4314.19000000,0.10442800,450.52223332,1503658308334,True,True
41322,4313.50000000,0.04628500,199.65034750,1503658373466,True,True
41323,4313.50000000,0.30025900,1295.16719650,1503658499432,True,True
41324,4331.75000000,0.49822400,2158.18181200,1503658500100,True,True
41325,4313.50000000,0.09812200,423.24924700,1503658548315,True,True
41326,4313.50000000,0.29903800,1289.90041300,1503658548359,True,True
41327,4313.50000000,0.06229700,268.71810950,1503658548402,True,True
41328,4313.50000000,0.02399900,103.51968650,1503658692156,True,True
41329,4313.50000000,0.01415100,61.04033850,1503658692156,True,True
41330,4313.50000000,0.03815000,164.56002500,1503658692382,True,True
41331,4313.50000000,0.03815000,164.56002500,1503658692593,True,True
41332,4313.50000000,0.03815000,164.56002500,1503658692824,True,True
41333,4313.50000000,0.03815000,164.56002500,1503658693047,True,True
41334,4313.50000000,0.03815000,164.56002500,1503658693294,True,True
41335,4313.50000000,0.03815000,164.56002500,1503658693532,True,True
41336,4314.33000000,0.03815000,164.59168950,1503658693761,True,True
41337,4314.33000000,0.03815000,164.59168950,1503658693974,True,True
41338,4314.33000000,0.23300000,1005.23889000,1503658694126,True,True
41339,4314.33000000,0.03815000,164.59168950,1503658694196,True,True
41340,4314.33000000,0.23300000,1005.23889000,1503658695068,True,True
41341,4314.33000000,0.23300000,1005.23889000,1503658695137,True,True
41342,4314.33000000,0.03815000,164.59168950,1503658695143,True,True
41343,4314.33000000,0.03814100,164.55286053,1503658695393,True,True
41344,4314.33000000,0.03814100,164.55286053,1503658695650,True,True
41345,4314.33000000,0.03814100,164.55286053,1503658695862,True,True
41346,4314.33000000,0.03814100,164.55286053,1503658696076,True,True
41347,4314.33000000,0.23300000,1005.23889000,1503658696101,True,True
41348,4314.33000000,0.03814100,164.55286053,1503658696318,True,True
41349,4314.33000000,0.02469600,106.54669368,1503658696530,True,True
41350,4314.33000000,0.03814100,164.55286053,1503658696754,True,True
41351,4314.33000000,0.03814100,164.55286053,1503658696981,True,True
41352,4314.33000000,0.04100000,176.88753000,1503658697119,True,True
41353,4314.33000000,0.03810000,164.37597300,1503658697203,True,True
41354,4314.33000000,0.03810100,164.38028733,1503658698143,True,True
41355,4314.33000000,0.03810100,164.38028733,1503658698373,True,True
41356,4314.33000000,0.03810100,164.38028733,1503658698588,True,True
41357,4314.33000000,0.03810100,164.38028733,1503658698815,True,True
41358,4314.33000000,0.03818500,164.74269105,1503658699039,True,True
41359,4314.33000000,0.23300000,1005.23889000,1503658699075,True,True
41360,4314.33000000,0.23300000,1005.23889000,1503658699132,True,True
41361,4314.33000000,0.03818500,164.74269105,1503658699274,True,True
41362,4314.33000000,0.03818500,164.74269105,1503658699499,True,True
41363,4314.33000000,0.03818500,164.74269105,1503658699751,True,True
41364,4314.33000000,0.01500000,64.71495000,1503658699855,True,True
41365,4314.33000000,0.03818500,164.74269105,1503658699984,True,True
41366,4314.33000000,0.03029000,130.68105570,1503658700110,True,True
41367,4313.50000000,0.20271000,874.38958500,1503658700110,True,True
41368,4313.50000000,0.02300000,99.21050000,1503658701094,True,True
41369,4313.50000000,0.02275900,98.17094650,1503658701145,True,True
41370,4313.50000000,0.03810200,164.35297700,1503658701361,True,True
41371,4313.50000000,0.03810200,164.35297700,1503658701604,True,True
41372,4313.50000000,0.03816200,164.61178700,1503658701845,True,True
41373,4313.50000000,0.03710700,160.06104450,1503658702072,True,True
41374,4298.74000000,0.23300000,1001.60642000,1503658702099,True,True
41375,4298.74000000,0.03816200,164.04851588,1503658702293,True,True
41376,4298.74000000,0.03816200,164.04851588,1503658702498,True,True
41377,4298.74000000,0.03816200,164.04851588,1503658702701,True,True
41378,4314.33000000,0.03816200,164.64346146,1503658702946,True,True
41379,4314.33000000,0.17600000,759.32208000,1503658703111,True,True
41380,4314.33000000,0.03816200,164.64346146,1503658703203,True,True
41381,4314.33000000,0.01500000,64.71495000,1503658703961,True,True
41382,4314.33000000,0.15267600,658.69464708,1503658704096,True,True
41383,4298.74000000,0.08132400,349.59073176,1503658704096,True,True
41384,4298.74000000,0.03832900,164.76640546,1503658704342,True,True
41385,4298.74000000,0.03832900,164.76640546,1503658704558,True,True
41386,4298.74000000,0.02860600,122.96975644,1503658704784,True,True
41387,4331.66000000,0.44354000,1921.26447640,1503658740108,False,True
41388,4314.33000000,0.07378200,318.31989606,1503658764286,True,True
41389,4314.33000000,0.01531200,66.06102096,1503658764328,True,True
41390,4331.67000000,0.42387100,1836.06929457,1503658800138,True,True
41391,4314.33000000,0.14905000,643.05088650,1503658823628,True,True
41392,4314.33000000,0.01863500,80.39753955,1503658823676,True,True
41393,4314.33000000,0.06865100,296.18306883,1503658908345,True,True
41394,4314.33000000,0.04364000,188.27736120,1503658932146,True,True
41395,4331.67000000,0.35136300,1521.98856621,1503658980084,True,True
41396,4314.33000000,0.32413500,1398.42535455,1503658980263,True,True
41397,4314.33000000,0.04225900,182.31927147,1503658988470,True,True
41398,4314.33000000,0.04376100,188.79939513,1503658988529,True,True
41399,4332.00000000,0.37991000,1645.77012000,1503659040097,True,True
41400,4315.00000000,0.01000000,43.15000000,1503659071677,True,True
41401,4315.00000000,0.01000000,43.15000000,1503659071677,True,True
41402,4315.00000000,0.01000000,43.15000000,1503659071677,True,True
41403,4315.00000000,0.03826200,165.10053000,1503659071677,True,True
41404,4315.00000000,0.03000000,129.45000000,1503659071720,True,True
41405,4315.00000000,0.05856700,252.71660500,1503659071720,True,True
41406,4314.33000000,0.04551600,196.37104428,1503659124238,True,True
41407,4327.86000000,0.19169900,829.64643414,1503659244319,True,True
41408,4330.00000000,0.01000000,43.30000000,1503659328316,True,True
41409,4330.00000000,0.03785500,163.91215000,1503659328316,True,True
41410,4330.00000000,0.01000000,43.30000000,1503659328363,True,True
41411,4330.00000000,0.04986000,215.89380000,1503659328363,True,True
41412,4330.00000000,0.00462800,20.03924000,1503659328408,True,True
41413,4349.00000000,0.08343000,362.83707000,1503659396228,False,True
41414,4349.00000000,0.01647000,71.62803000,1503659396273,False,True
41415,4349.00000000,0.37147400,1615.54042600,1503659396273,False,True
41416,4338.43000000,0.50680900,2198.75536987,1503659400098,False,True
41417,4327.86000000,0.10080700,436.27858302,1503659460278,True,True
41418,4327.86000000,0.24151600,1045.24743576,1503659460324,True,True
41419,4338.44000000,0.51571600,2237.40292304,1503659520088,True,True
41420,4327.86000000,0.07717600,334.00692336,1503659527043,True,True
41421,4327.86000000,0.31182300,1349.52628878,1503659527081,True,True
41422,4349.00000000,0.03536500,153.80238500,1503659992781,False,True
41423,4327.86000000,0.16400000,709.76904000,1503660005216,True,True
41424,4327.86000000,0.03822800,165.44543208,1503660005363,True,True
41425,4327.86000000,0.03822800,165.44543208,1503660005584,True,True
41426,4327.86000000,0.01391500,60.22217190,1503660005807,True,True
41427,4327.86000000,0.03812000,164.97802320,1503660006041,True,True
41428,4327.86000000,0.03812000,164.97802320,1503660006283,True,True
41429,4327.86000000,0.03812000,164.97802320,1503660006512,True,True
41430,4327.86000000,0.03812000,164.97802320,1503660006776,True,True
41431,4327.86000000,0.03812000,164.97802320,1503660007166,True,True
41432,4327.86000000,0.03812000,164.97802320,1503660007397,True,True
41433,4327.86000000,0.03812000,164.97802320,1503660008212,True,True
41434,4327.86000000,0.02576800,111.52029648,1503660008449,True,True
41435,4327.86000000,0.01235200,53.45772672,1503660008449,True,True
41436,4327.86000000,0.03812000,164.97802320,1503660008681,True,True
41437,4327.86000000,0.03812000,164.97802320,1503660008906,True,True
41438,4327.86000000,0.03812000,164.97802320,1503660009127,True,True
41439,4327.86000000,0.03812000,164.97802320,1503660009382,True,True
41440,4327.86000000,0.03812000,164.97802320,1503660009648,True,True
41441,4327.86000000,0.03438400,148.80913824,1503660009877,True,True
41442,4327.86000000,0.06029600,260.95264656,1503660010217,True,True
41443,4327.86000000,0.17170400,743.11087344,1503660010217,True,True
41444,4327.86000000,0.01443800,62.48564268,1503660010390,True,True
41445,4327.86000000,0.02375600,102.81264216,1503660010390,True,True
41446,4327.86000000,0.03819400,165.29828484,1503660011125,True,True
41447,4327.86000000,0.19200000,830.94912000,1503660011220,True,True
41448,4327.86000000,0.03818200,165.24635052,1503660011826,True,True
41449,4327.86000000,0.01225000,53.01628500,1503660012040,True,True
41450,4327.86000000,0.00468500,20.27602410,1503660012040,True,True
41451,4314.33000000,0.03829200,165.20432436,1503660018286,True,True
41452,4314.33000000,0.03829200,165.20432436,1503660018499,True,True
41453,4314.33000000,0.03829700,165.22589601,1503660018731,True,True
41454,4314.33000000,0.03829700,165.22589601,1503660018953,True,True
41455,4314.33000000,0.00176200,7.60184946,1503660019202,True,True
41456,4314.33000000,0.03829200,165.20432436,1503660020123,True,True
41457,4314.33000000,0.03829200,165.20432436,1503660020361,True,True
41458,4314.33000000,0.03829200,165.20432436,1503660020592,True,True
41459,4314.33000000,0.03829200,165.20432436,1503660020869,True,True
41460,4314.33000000,0.03270100,141.08290533,1503660021112,True,True
41461,4331.66000000,0.53968000,2337.71026880,1503660060100,False,True
41462,4314.33000000,0.03825600,165.04900848,1503660100134,True,True
41463,4314.33000000,0.03825600,165.04900848,1503660100343,True,True
41464,4314.33000000,0.00130000,5.60862900,1503660118358,True,True
41465,4314.33000000,0.05663900,244.35933687,1503660130339,True,True
41466,4314.33000000,0.43808700,1890.05188671,1503660130339,True,True
41467,4314.33000000,0.03823900,164.97566487,1503660135792,True,True
41468,4314.33000000,0.03823900,164.97566487,1503660136005,True,True
41469,4314.33000000,0.03823900,164.97566487,1503660136240,True,True
41470,4314.33000000,0.03823900,164.97566487,1503660136454,True,True
41471,4314.33000000,0.03823900,164.97566487,1503660136674,True,True
41472,4314.33000000,0.03823900,164.97566487,1503660136893,True,True
41473,4314.33000000,0.03823900,164.97566487,1503660137127,True,True
41474,4314.33000000,0.03823900,164.97566487,1503660138128,True,True
41475,4314.33000000,0.03823900,164.97566487,1503660138351,True,True
41476,4314.33000000,0.03823900,164.97566487,1503660138565,True,True
41477,4314.33000000,0.01904300,82.15778619,1503660138829,True,True
41478,4314.33000000,0.03824600,165.00586518,1503660145191,True,True
41479,4314.33000000,0.03824600,165.00586518,1503660145410,True,True
41480,4314.33000000,0.03824600,165.00586518,1503660145634,True,True
41481,4314.33000000,0.03824600,165.00586518,1503660145855,True,True
41482,4314.33000000,0.03824600,165.00586518,1503660146084,True,True
41483,4314.33000000,0.03824600,165.00586518,1503660147173,True,True
41484,4314.33000000,0.03824600,165.00586518,1503660147394,True,True
41485,4314.33000000,0.02088200,90.09183906,1503660147616,True,True
41486,4330.90000000,0.57517300,2491.01674570,1503660180108,True,True
41487,4314.33000000,0.46485300,2005.52924349,1503660204251,True,True
41488,4315.00000000,0.00822300,35.48224500,1503660852214,True,True
41489,4315.00000000,0.03811500,164.46622500,1503660853117,True,True
41490,4315.00000000,0.00426900,18.42073500,1503660854129,True,True
41491,4315.00000000,0.06200000,267.53000000,1503660871301,True,True
41492,4315.00000000,0.00175300,7.56419500,1503660872127,True,True
41493,4317.00000000,0.02000000,86.34000000,1503660876773,True,True
41494,4316.00000000,0.01640400,70.79966400,1503660896756,True,True
41495,4316.00000000,0.00359600,15.52033600,1503660897021,True,True
41496,4315.00000000,0.03812600,164.51369000,1503660897265,True,True
41497,4315.00000000,0.01044700,45.07880500,1503660897489,True,True
41498,4315.00000000,0.00648100,27.96551500,1503660897708,True,True
41499,4315.00000000,0.03809300,164.37129500,1503660897928,True,True
41500,4315.00000000,0.01737000,74.95155000,1503660898140,True,True
41501,4315.00000000,0.03809000,164.35835000,1503660899175,True,True
41502,4315.00000000,0.02003600,86.45534000,1503660899418,True,True
41503,4329.98000000,0.51923400,2248.27283532,1503660900100,True,True
41504,4315.00000000,0.12704200,548.18623000,1503660900313,True,True
41505,4315.00000000,0.21608800,932.41972000,1503660900313,True,True
41506,4315.00000000,0.12704200,548.18623000,1503660900356,True,True
41507,4315.00000000,0.00358000,15.44770000,1503660900356,True,True
41508,4314.34000000,0.12790700,551.83428638,1503660940347,True,True
41509,4314.34000000,0.06982500,301.24879050,1503660940391,True,True
41510,4328.00000000,0.42162000,1824.77136000,1503660960084,True,True
41511,4316.00000000,0.00871100,37.59667600,1503660960302,True,True
41512,4316.00000000,0.02128900,91.88332400,1503660960350,True,True
41513,4316.00000000,0.00871100,37.59667600,1503660960350,True,True
41514,4316.00000000,0.15910200,686.68423200,1503660960350,True,True
41515,4316.00000000,0.03000000,129.48000000,1503660960392,True,True
41516,4316.00000000,0.06265200,270.40603200,1503660960392,True,True
41517,4314.34000000,0.00837200,36.11965448,1503660980341,True,True
41518,4314.34000000,0.01157400,49.93417116,1503660980382,True,True
41519,4314.34000000,0.00232200,10.01789748,1503660980429,True,True
41520,4314.34000000,0.00837200,36.11965448,1503660980429,True,True
41521,4314.34000000,0.01157400,49.93417116,1503660980429,True,True
41522,4314.34000000,0.04890100,210.97554034,1503660980429,True,True
41523,4314.33000000,0.07018200,302.78830806,1503661044299,True,True
41524,4314.33000000,0.02913700,125.70663321,1503661044337,True,True
41525,4314.33000000,0.11348100,489.59448273,1503661055351,True,True
41526,4314.33000000,0.05099100,219.99200103,1503661055399,True,True
41527,4314.33000000,0.01300500,56.10786165,1503661055440,True,True
41528,4314.33000000,0.21263000,917.35598790,1503661104338,True,True
41529,4314.33000000,0.10854000,468.27737820,1503661104379,True,True
41530,4326.67000000,0.53507000,2315.07131690,1503661140120,True,True
41531,4314.33000000,0.21263000,917.35598790,1503661140286,True,True
41532,4314.33000000,0.10854000,468.27737820,1503661140331,True,True
41533,4314.33000000,0.12388900,534.49802937,1503661140385,True,True
41534,4326.50000000,0.48944900,2117.60109850,1503661200103,True,True
41535,4338.00000000,0.01846600,80.10550800,1503661232455,False,True
41536,4338.00000000,0.13211100,573.09751800,1503661232455,False,True
41537,4338.00000000,0.01846600,80.10550800,1503661232499,False,True
41538,4338.00000000,0.24056000,1043.54928000,1503661232499,False,True
41539,4315.00000000,0.07266400,313.54516000,1503661284315,True,True
41540,4315.00000000,0.03493400,150.74021000,1503661284356,True,True
41541,4315.00000000,0.00107500,4.63862500,1503661284356,True,True
41542,4314.33000000,0.02447800,105.60616974,1503661337708,True,True
41543,4314.33000000,0.03473000,149.83668090,1503661337746,True,True
41544,4314.33000000,0.03348700,144.47396871,1503661337793,True,True
41545,4314.33000000,0.03838200,165.59261406,1503661380284,True,True
41546,4314.33000000,0.00451600,19.48351428,1503661380324,True,True
41547,4314.33000000,0.02984000,128.73960720,1503661380364,True,True
41548,4339.00000000,0.21978000,953.62542000,1503661392625,False,True
41549,4339.00000000,0.84763900,3677.90562100,1503661392625,False,True
41550,4339.00000000,0.02781300,120.68060700,1503661392625,False,True
41551,4339.00000000,0.05923600,257.02500400,1503661392625,False,True
41552,4339.00000000,0.01890700,82.03747300,1503661392625,False,True
41553,4340.00000000,2.00000000,8680.00000000,1503661392625,False,True
41554,4345.77000000,0.38674900,1680.72220173,1503661440098,True,True
41555,4344.00000000,0.06342500,275.51820000,1503661440335,True,True
41556,4347.53000000,0.04500000,195.63885000,1503661448195,False,True
41557,4344.00000000,0.11487000,498.99528000,1503661468806,True,True
41558,4344.00000000,0.06008600,261.01358400,1503661468846,True,True
41559,4344.00000000,0.10065600,437.24966400,1503661468892,True,True
41560,4345.77000000,0.36282400,1576.74965448,1503661500102,True,True
41561,4344.00000000,0.02880200,125.11588800,1503661548315,True,True
41562,4344.00000000,0.00657800,28.57483200,1503661548356,True,True
41563,4344.00000000,0.01778500,77.25804000,1503661548402,True,True
41564,4344.00000000,0.37210200,1616.41108800,1503661572820,True,True
41565,4344.00000000,0.13521800,587.38699200,1503661608273,True,True
41566,4344.00000000,0.10047800,436.47643200,1503661608336,True,True
41567,4344.00000000,0.08372200,363.68836800,1503661608336,True,True
41568,4344.50000000,0.02660400,115.58107800,1503661629604,True,True
41569,4344.50000000,0.05200700,225.94441150,1503661629604,True,True
41570,4344.50000000,0.00470500,20.44087250,1503661629604,True,True
41571,4344.50000000,0.20002700,869.01730150,1503661629604,True,True
41572,4346.02000000,0.38340500,1666.28579810,1503661680104,True,True
41573,4344.50000000,0.32931300,1430.70032850,1503661680298,True,True
41574,4313.00000000,0.12761000,550.38193000,1503661709432,True,True
41575,4313.00000000,0.03348400,144.41649200,1503661709471,True,True
41576,4344.50000000,0.16109400,699.87288300,1503661760863,True,True
41577,4347.53000000,0.28314500,1230.98138185,1503661817171,False,True
41578,4344.50000000,0.10943600,475.44470200,1503661824218,True,True
41579,4347.53000000,0.10000000,434.75300000,1503661835085,False,True
41580,4344.50000000,0.02947000,128.03241500,1503661884294,True,True
41581,4344.50000000,0.06879700,298.88856650,1503661884294,True,True
41582,4344.50000000,0.01080800,46.95535600,1503661884337,True,True
41583,4313.00000000,0.02742800,118.29696400,1503661907404,True,True
41584,4330.27000000,0.35596600,1541.42889082,1503661920091,True,True
41585,4313.00000000,0.01184800,51.10042400,1503661944305,True,True
41586,4313.00000000,0.04253400,183.44914200,1503661944345,True,True
41587,4313.00000000,0.01918900,82.76215700,1503661944389,True,True
41588,4347.00000000,0.02742800,119.22951600,1503662011615,False,True
41589,4347.00000000,0.34510100,1500.15404700,1503662011615,False,True
41590,4347.00000000,0.02742800,119.22951600,1503662011655,False,True
41591,4347.00000000,0.15874100,690.04712700,1503662011655,False,True
41592,4347.00000000,0.07357100,319.81313700,1503662020096,False,True
41593,4347.53000000,0.65185600,2833.96351568,1503662020096,False,True
41594,4351.98000000,0.29140000,1268.16697200,1503662020096,False,True
41595,4352.00000000,0.01588100,69.11411200,1503662020096,False,True
41596,4361.28000000,0.61836200,2696.84982336,1503662020096,False,True
41597,4360.28000000,0.29140000,1270.58559200,1503662219198,True,True
41598,4360.28000000,0.29140000,1270.58559200,1503662235900,True,True
41599,4361.27000000,0.16476700,718.59337409,1503662269761,False,True
41600,4361.27000000,0.00915300,39.91870431,1503662269802,False,True
41601,4360.77000000,0.47941400,2090.61418878,1503662280089,False,True
41602,4361.28000000,0.35214600,1535.80730688,1503662340112,False,True
41603,4361.28000000,0.21000000,915.86880000,1503662357380,False,True
41604,4361.27000000,0.15375100,670.54962377,1503662363734,True,True
41605,4361.27000000,0.00144300,6.29331261,1503662377131,True,True
41606,4361.27000000,0.16466800,718.16160836,1503662424295,True,True
41607,4361.27000000,0.03073300,134.03491091,1503662424339,True,True
41608,4361.27000000,0.00685500,29.89650585,1503662424381,True,True
41609,4361.27000000,0.16535100,721.14035577,1503662448442,True,True
41610,4361.27000000,0.20813100,907.71548637,1503662448442,True,True
41611,4361.27000000,0.01731000,75.49358370,1503662448482,True,True
41612,4360.78000000,0.43680100,1904.79306478,1503662460101,True,True
41613,4360.28000000,0.06668500,290.76527180,1503662460338,True,True
41614,4360.28000000,0.14636400,638.18802192,1503662460338,True,True
41615,4327.00000000,0.04568900,197.69630300,1503662472969,True,True
41616,4327.00000000,0.34809400,1506.20273800,1503662472969,True,True
41617,4327.00000000,0.04568900,197.69630300,1503662473048,True,True
41618,4327.00000000,0.02234100,96.66950700,1503662473048,True,True
41619,4326.00000000,0.25395700,1098.61798200,1503662484300,True,True
41620,4326.74000000,0.03829600,165.69683504,1503662636108,True,True
41621,4326.74000000,0.03829600,165.69683504,1503662636320,True,True
41622,4326.74000000,0.03829600,165.69683504,1503662636553,True,True
41623,4326.74000000,0.03829600,165.69683504,1503662636794,True,True
41624,4326.74000000,0.03829600,165.69683504,1503662637006,True,True
41625,4326.74000000,0.02852000,123.39862480,1503662637225,True,True
41626,4326.73000000,0.03829600,165.69645208,1503662637432,True,True
41627,4326.73000000,0.03829600,165.69645208,1503662637660,True,True
41628,4326.73000000,0.03829600,165.69645208,1503662637870,True,True
41629,4326.73000000,0.00197300,8.53663829,1503662638079,True,True
41630,4326.73000000,0.03829600,165.69645208,1503662639132,True,True
41631,4343.37000000,0.40197700,1745.93484249,1503662640091,True,True
41632,4326.73000000,0.03435700,148.65346261,1503662657337,True,True
41633,4326.73000000,0.03850000,166.57910500,1503662657546,True,True
41634,4326.73000000,0.03850000,166.57910500,1503662657786,True,True
41635,4326.73000000,0.03850000,166.57910500,1503662658001,True,True
41636,4326.73000000,0.06725600,290.99855288,1503662664261,True,True
41637,4326.73000000,0.03842200,166.24162006,1503662664301,True,True
41638,4326.73000000,0.03435900,148.66211607,1503662667138,True,True
41639,4326.73000000,0.03850200,166.58775846,1503662667346,True,True
41640,4326.73000000,0.03400000,147.10882000,1503662667441,True,True
41641,4326.73000000,0.03835000,165.93009550,1503662667567,True,True
41642,4326.73000000,0.01165800,50.44101834,1503662667796,True,True
41643,4326.73000000,0.00115000,4.97573950,1503662668013,True,True
41644,4326.73000000,0.00476500,20.61686845,1503662669138,True,True
41645,4326.73000000,0.03829600,165.69645208,1503662669361,True,True
41646,4326.73000000,0.03829600,165.69645208,1503662669572,True,True
41647,4326.73000000,0.03829600,165.69645208,1503662669795,True,True
41648,4326.73000000,0.03829600,165.69645208,1503662670013,True,True
41649,4326.73000000,0.03829600,165.69645208,1503662670220,True,True
41650,4326.73000000,0.01026300,44.40522999,1503662670450,True,True
41651,4326.73000000,0.03829600,165.69645208,1503662670677,True,True
41652,4326.73000000,0.03829600,165.69645208,1503662670905,True,True
41653,4326.73000000,0.00383000,16.57137590,1503662671112,True,True
41654,4326.73000000,0.00123100,5.32620463,1503662691150,True,True
41655,4326.73000000,0.03841900,166.22863987,1503662730936,True,True
41656,4326.73000000,0.03842600,166.25892698,1503662731548,True,True
41657,4326.73000000,0.03842600,166.25892698,1503662731794,True,True
41658,4326.73000000,0.03842600,166.25892698,1503662732025,True,True
41659,4326.73000000,0.03842400,166.25027352,1503662734165,True,True
41660,4326.73000000,0.03842400,166.25027352,1503662734387,True,True
41661,4326.73000000,0.03842400,166.25027352,1503662734600,True,True
41662,4326.73000000,0.03842400,166.25027352,1503662734814,True,True
41663,4326.73000000,0.03842400,166.25027352,1503662735030,True,True
41664,4326.73000000,0.03842400,166.25027352,1503662736136,True,True
41665,4326.73000000,0.00153700,6.65018401,1503662736376,True,True
41666,4326.73000000,0.03816400,165.12532372,1503662739348,True,True
41667,4326.73000000,0.03800000,164.41574000,1503662739391,True,True
41668,4326.73000000,0.02118700,91.67042851,1503662739583,True,True
41669,4314.02000000,0.15484500,668.00442690,1503662742164,True,True
41670,4326.63000000,0.03844300,166.32863709,1503662742509,True,True
41671,4326.63000000,0.03844300,166.32863709,1503662742751,True,True
41672,4326.63000000,0.02306600,99.79804758,1503662743050,True,True
41673,4326.63000000,0.03843900,166.31133057,1503662743864,True,True
41674,4326.63000000,0.03843900,166.31133057,1503662744091,True,True
41675,4326.73000000,0.30000000,1298.01900000,1503662744295,False,True
41676,4327.00000000,0.03844200,166.33853400,1503662745126,True,True
41677,4327.00000000,0.03844200,166.33853400,1503662745360,True,True
41678,4327.00000000,0.03844200,166.33853400,1503662745583,True,True
41679,4327.00000000,0.03844200,166.33853400,1503662745815,True,True
41680,4327.00000000,0.03844200,166.33853400,1503662746043,True,True
41681,4327.00000000,0.00146100,6.32174700,1503662746258,True,True
41682,4327.00000000,0.03844200,166.33853400,1503662746475,True,True
41683,4327.00000000,0.03844200,166.33853400,1503662746722,True,True
41684,4327.00000000,0.02750200,119.00115400,1503662751924,True,True
41685,4326.63000000,0.03842000,166.22912460,1503662752157,True,True
41686,4326.63000000,0.03842000,166.22912460,1503662752373,True,True
41687,4326.63000000,0.00361100,15.62346093,1503662752617,True,True
41688,4326.63000000,0.03845500,166.38055665,1503662759714,True,True
41689,4326.63000000,0.01661300,71.87830419,1503662759923,True,True
41690,4326.63000000,0.03844000,166.31565720,1503662776520,True,True
41691,4326.63000000,0.00450400,19.48714152,1503662776730,True,True
41692,4326.63000000,0.03844000,166.31565720,1503662779134,True,True
41693,4326.63000000,0.03844000,166.31565720,1503662779360,True,True
41694,4326.63000000,0.03844000,166.31565720,1503662779572,True,True
41695,4326.63000000,0.03841500,166.20749145,1503662779783,True,True
41696,4326.63000000,0.03841500,166.20749145,1503662779998,True,True
41697,4326.63000000,0.03841500,166.20749145,1503662780233,True,True
41698,4326.63000000,0.03841500,166.20749145,1503662780444,True,True
41699,4326.63000000,0.03142300,135.95569449,1503662780656,True,True
41700,4326.63000000,0.03841000,166.18585830,1503662780884,True,True
41701,4326.63000000,0.03841000,166.18585830,1503662781101,True,True
41702,4326.63000000,0.03845000,166.35892350,1503662782135,True,True
41703,4326.63000000,0.02237900,96.82565277,1503662782353,True,True
41704,4326.63000000,0.03845000,166.35892350,1503662783214,True,True
41705,4326.63000000,0.03845000,166.35892350,1503662783442,True,True
41706,4326.63000000,0.03845000,166.35892350,1503662783646,True,True
41707,4326.63000000,0.03845000,166.35892350,1503662783858,True,True
41708,4326.63000000,0.03845000,166.35892350,1503662784066,True,True
41709,4326.63000000,0.03845000,166.35892350,1503662785150,True,True
41710,4326.63000000,0.03845000,166.35892350,1503662785377,True,True
41711,4326.63000000,0.03845000,166.35892350,1503662785598,True,True
41712,4326.63000000,0.26905600,1164.10576128,1503662808320,True,True
41713,4326.63000000,0.02824700,122.21431761,1503662808320,True,True
41714,4335.90000000,0.38830300,1683.64297770,1503662820108,True,True
41715,4313.01000000,0.00123500,5.32656735,1503662926555,True,True
41716,4313.01000000,0.03858600,166.42180386,1503662930831,True,True
41717,4313.01000000,0.03858600,166.42180386,1503662931101,True,True
41718,4326.63000000,0.03845000,166.35892350,1503662933048,True,True
41719,4326.63000000,0.03845000,166.35892350,1503662933277,True,True
41720,4326.63000000,0.03845000,166.35892350,1503662933517,True,True
41721,4326.63000000,0.03845000,166.35892350,1503662933723,True,True
41722,4326.63000000,0.03845000,166.35892350,1503662933939,True,True
41723,4326.63000000,0.03845000,166.35892350,1503662934178,True,True
41724,4326.63000000,0.03845000,166.35892350,1503662935200,True,True
41725,4326.63000000,0.03845000,166.35892350,1503662935423,True,True
41726,4326.63000000,0.03845000,166.35892350,1503662935644,True,True
41727,4326.63000000,0.03845000,166.35892350,1503662935868,True,True
41728,4326.63000000,0.03845000,166.35892350,1503662936085,True,True
41729,4326.63000000,0.03845000,166.35892350,1503662936329,True,True
41730,4326.63000000,0.03845000,166.35892350,1503662936597,True,True
41731,4326.63000000,0.03845000,166.35892350,1503662936883,True,True
41732,4326.63000000,0.03845000,166.35892350,1503662937103,True,True
41733,4326.63000000,0.03845000,166.35892350,1503662937398,True,True
41734,4326.63000000,0.03845000,166.35892350,1503662938140,True,True
41735,4326.63000000,0.03845000,166.35892350,1503662938371,True,True
41736,4326.63000000,0.03845000,166.35892350,1503662938592,True,True
41737,4326.63000000,0.03845000,166.35892350,1503662938817,True,True
41738,4326.63000000,0.03845000,166.35892350,1503662939032,True,True
41739,4326.63000000,0.03845000,166.35892350,1503662939261,True,True
41740,4326.63000000,0.03845000,166.35892350,1503662939468,True,True
41741,4326.63000000,0.03845000,166.35892350,1503662939692,True,True
41742,4326.63000000,0.03845000,166.35892350,1503662939899,True,True
41743,4326.63000000,0.03845000,166.35892350,1503662940121,True,True
41744,4326.63000000,0.00646000,27.95002980,1503662941165,True,True
41745,4326.63000000,0.03845500,166.38055665,1503662944398,True,True
41746,4326.63000000,0.03845500,166.38055665,1503662944643,True,True
41747,4326.63000000,0.03845500,166.38055665,1503662944923,True,True
41748,4326.63000000,0.03845500,166.38055665,1503662945263,True,True
41749,4326.63000000,0.03845500,166.38055665,1503662945562,True,True
41750,4326.63000000,0.03845500,166.38055665,1503662945806,True,True
41751,4326.63000000,0.03845500,166.38055665,1503662946088,True,True
41752,4326.63000000,0.03845500,166.38055665,1503662946303,True,True
41753,4326.63000000,0.03845500,166.38055665,1503662946512,True,True
41754,4326.63000000,0.03845500,166.38055665,1503662947127,True,True
41755,4326.63000000,0.03845500,166.38055665,1503662947362,True,True
41756,4326.63000000,0.00878600,38.01377118,1503662947584,True,True
41757,4326.63000000,0.00204900,8.86526487,1503662947798,True,True
41758,4313.01000000,0.03857800,166.38729978,1503662958135,True,True
41759,4313.01000000,0.01628000,70.21580280,1503662958348,True,True
41760,4313.01000000,0.03854600,166.24928346,1503662966134,True,True
41761,4313.01000000,0.00408600,17.62295886,1503662966362,True,True
41762,4313.01000000,0.11710100,505.05778401,1503662967866,True,True
41763,4330.00000000,0.44685400,1934.87782000,1503663000092,False,True
41764,4313.00000000,0.00154300,6.65495900,1503663023125,True,True
41765,4313.00000000,0.01604100,69.18483300,1503663045145,True,True
41766,4313.00000000,0.23302000,1005.01526000,1503663048311,True,True
41767,4312.78000000,0.03857800,166.37842684,1503663052354,True,True
41768,4312.78000000,0.01658800,71.54039464,1503663052586,True,True
41769,4312.78000000,0.00154300,6.65461954,1503663052805,True,True
41770,4312.78000000,0.00154300,6.65461954,1503663053034,True,True
41771,4312.78000000,0.00146600,6.32253548,1503663054127,True,True
41772,4312.78000000,0.03858700,166.41724186,1503663054343,True,True
41773,4312.78000000,0.01481700,63.90246126,1503663054551,True,True
41774,4312.78000000,0.00154300,6.65461954,1503663054769,True,True
41775,4328.90000000,0.36139200,1564.42982880,1503663060102,True,True
41776,4313.00000000,0.03855000,166.26615000,1503663067998,True,True
41777,4313.00000000,0.03261300,140.65986900,1503663068241,True,True
41778,4313.00000000,0.03864700,166.68451100,1503663079906,True,True
41779,4313.00000000,0.03864700,166.68451100,1503663080125,True,True
41780,4313.00000000,0.01512000,65.21256000,1503663080352,True,True
41781,4313.00000000,0.02352700,101.47195100,1503663080352,True,True
41782,4313.00000000,0.03114500,134.32838500,1503663080471,True,True
41783,4312.78000000,0.20185500,870.55620690,1503663080471,True,True
41784,4312.78000000,0.02348100,101.26838718,1503663080779,True,True
41785,4298.75000000,0.05100000,219.23625000,1503663081418,True,True
41786,4319.66000000,0.03864700,166.94190002,1503663082121,True,True
41787,4319.66000000,0.03864700,166.94190002,1503663082340,True,True
41788,4319.66000000,0.03864700,166.94190002,1503663082609,True,True
41789,4319.66000000,0.00146900,6.34558054,1503663082890,True,True
41790,4319.66000000,0.03864700,166.94190002,1503663083123,True,True
41791,4319.66000000,0.00154600,6.67819436,1503663084009,True,True
41792,4319.66000000,0.00123800,5.34773908,1503663098546,True,True
41793,4319.66000000,0.00139400,6.02160604,1503663100963,True,True
41794,4319.66000000,0.00139500,6.02592570,1503663101432,True,True
41795,4319.66000000,0.00108500,4.68683110,1503663109135,True,True
41796,4319.66000000,0.03244500,140.15136870,1503663109733,True,True
41797,4319.66000000,0.03865700,166.98509662,1503663110767,True,True
41798,4319.66000000,0.03865700,166.98509662,1503663110978,True,True
41799,4319.66000000,0.03861600,166.80799056,1503663112126,True,True
41800,4319.66000000,0.03861600,166.80799056,1503663112347,True,True
41801,4319.66000000,0.03665200,158.32417832,1503663112562,True,True
41802,4319.66000000,0.00139100,6.00864706,1503663112900,True,True
41803,4319.66000000,0.03864400,166.92894104,1503663113156,True,True
41804,4319.66000000,0.00139600,6.03024536,1503663113383,True,True
41805,4319.66000000,0.03864400,166.92894104,1503663113608,True,True
41806,4319.66000000,0.00139600,6.03024536,1503663113816,True,True
41807,4319.66000000,0.02287700,98.82086182,1503663114031,True,True
41808,4319.66000000,0.03861600,166.80799056,1503663114242,True,True
41809,4319.66000000,0.02123900,91.74525874,1503663115135,True,True
41810,4319.66000000,0.00880100,38.01732766,1503663115551,True,True
41811,4319.66000000,0.03862300,166.83822818,1503663116778,True,True
41812,4319.66000000,0.03862300,166.83822818,1503663116992,True,True
41813,4319.66000000,0.03862300,166.83822818,1503663118123,True,True
41814,4319.66000000,0.03862300,166.83822818,1503663118340,True,True
41815,4319.66000000,0.03862300,166.83822818,1503663118548,True,True
41816,4319.66000000,0.02317400,100.10380084,1503663118763,True,True
41817,4332.32000000,0.43948000,1903.96799360,1503663120091,False,True
41818,4319.66000000,0.00146900,6.34558054,1503663125159,True,True
41819,4319.66000000,0.03867900,167.08012914,1503663128159,True,True
41820,4319.66000000,0.03867900,167.08012914,1503663128373,True,True
41821,4319.66000000,0.23200000,1002.16112000,1503663128460,True,True
41822,4319.66000000,0.03867900,167.08012914,1503663128606,True,True
41823,4319.66000000,0.00387800,16.75164148,1503663128873,True,True
41824,4319.66000000,0.03861600,166.80799056,1503663131767,True,True
41825,4319.66000000,0.03861600,166.80799056,1503663131994,True,True
41826,4319.66000000,0.03861600,166.80799056,1503663133123,True,True
41827,4319.66000000,0.03861600,166.80799056,1503663133338,True,True
41828,4319.66000000,0.03861600,166.80799056,1503663133542,True,True
41829,4319.66000000,0.03861600,166.80799056,1503663133757,True,True
41830,4319.66000000,0.00927000,40.04324820,1503663133980,True,True
41831,4319.66000000,0.02151400,92.93316524,1503663133980,True,True
41832,4319.66000000,0.00783200,33.83157712,1503663133980,True,True
41833,4319.66000000,0.00505600,21.84020096,1503663134262,True,True
41834,4319.66000000,0.01463600,63.22254376,1503663134262,True,True
41835,4328.62000000,0.03861600,167.15398992,1503663136995,True,True
41836,4328.62000000,0.03861600,167.15398992,1503663137246,True,True
41837,4328.62000000,0.03861600,167.15398992,1503663137462,True,True
41838,4328.62000000,0.03861600,167.15398992,1503663137679,True,True
41839,4328.62000000,0.03861600,167.15398992,1503663137898,True,True
41840,4328.62000000,0.03861600,167.15398992,1503663138107,True,True
41841,4328.62000000,0.03861600,167.15398992,1503663139141,True,True
41842,4328.62000000,0.03861600,167.15398992,1503663139406,True,True
41843,4328.62000000,0.03861600,167.15398992,1503663139616,True,True
41844,4328.62000000,0.03861600,167.15398992,1503663139835,True,True
41845,4328.62000000,0.03861600,167.15398992,1503663140045,True,True
41846,4328.62000000,0.03861600,167.15398992,1503663140260,True,True
41847,4328.62000000,0.03861600,167.15398992,1503663140503,True,True
41848,4328.62000000,0.03861600,167.15398992,1503663140738,True,True
41849,4328.62000000,0.03862200,167.17996164,1503663141039,True,True
41850,4328.62000000,0.03862200,167.17996164,1503663141252,True,True
41851,4328.62000000,0.00123700,5.35450294,1503663142137,True,True
41852,4328.62000000,0.03871600,167.58685192,1503663142357,True,True
41853,4328.62000000,0.05600000,242.40272000,1503663142442,True,True
41854,4328.62000000,0.01471200,63.68265744,1503663142573,True,True
41855,4328.62000000,0.03875700,167.76432534,1503663145908,True,True
41856,4328.62000000,0.01736300,75.15782906,1503663146131,True,True
41857,4328.62000000,0.00116400,5.03851368,1503663147138,True,True
41858,4328.62000000,0.00139700,6.04708214,1503663147349,True,True
41859,4328.62000000,0.00139700,6.04708214,1503663147957,True,True
41860,4328.62000000,0.03866800,167.37907816,1503663148182,True,True
41861,4328.62000000,0.03865000,167.30116300,1503663150133,True,True
41862,4328.62000000,0.03865000,167.30116300,1503663150352,True,True
41863,4328.62000000,0.14600000,631.97852000,1503663150426,True,True
41864,4328.62000000,0.03865000,167.30116300,1503663151569,True,True
41865,4328.62000000,0.03865000,167.30116300,1503663151782,True,True
41866,4328.62000000,0.03865000,167.30116300,1503663151992,True,True
41867,4328.62000000,0.03865000,167.30116300,1503663153127,True,True
41868,4328.62000000,0.01205900,52.19882858,1503663153346,True,True
41869,4328.62000000,0.03851800,166.72978516,1503663153581,True,True
41870,4328.62000000,0.03851800,166.72978516,1503663153807,True,True
41871,4328.62000000,0.03851800,166.72978516,1503663154014,True,True
41872,4328.62000000,0.03851800,166.72978516,1503663154243,True,True
41873,4328.62000000,0.03851800,166.72978516,1503663154462,True,True
41874,4328.62000000,0.03851800,166.72978516,1503663154672,True,True
41875,4328.62000000,0.03851800,166.72978516,1503663154887,True,True
41876,4328.62000000,0.03851800,166.72978516,1503663155111,True,True
41877,4328.62000000,0.03851800,166.72978516,1503663156130,True,True
41878,4328.62000000,0.03851800,166.72978516,1503663156337,True,True
41879,4328.62000000,0.03851800,166.72978516,1503663156547,True,True
41880,4328.62000000,0.03851800,166.72978516,1503663156806,True,True
41881,4328.62000000,0.01054600,45.64962652,1503663157063,True,True
41882,4328.62000000,0.03851800,166.72978516,1503663158139,True,True
41883,4328.62000000,0.03851800,166.72978516,1503663159146,True,True
41884,4328.62000000,0.03851800,166.72978516,1503663159371,True,True
41885,4328.62000000,0.03136100,135.74985182,1503663159582,True,True
41886,4328.62000000,0.03851800,166.72978516,1503663163142,True,True
41887,4328.62000000,0.03851800,166.72978516,1503663163386,True,True
41888,4328.62000000,0.03851800,166.72978516,1503663163611,True,True
41889,4328.62000000,0.03851800,166.72978516,1503663163848,True,True
41890,4328.62000000,0.03851800,166.72978516,1503663164076,True,True
41891,4328.62000000,0.03851800,166.72978516,1503663165156,True,True
41892,4328.62000000,0.03851800,166.72978516,1503663165379,True,True
41893,4328.62000000,0.03851800,166.72978516,1503663165599,True,True
41894,4328.62000000,0.03851800,166.72978516,1503663165826,True,True
41895,4328.62000000,0.03851800,166.72978516,1503663166038,True,True
41896,4328.62000000,0.03860000,167.08473200,1503663166252,True,True
41897,4328.62000000,0.01721500,74.51719330,1503663166458,True,True
41898,4328.62000000,0.01700000,73.58654000,1503663166495,True,True
41899,4328.62000000,0.03851800,166.72978516,1503663166675,True,True
41900,4328.62000000,0.03851800,166.72978516,1503663166905,True,True
41901,4328.62000000,0.00139000,6.01678180,1503663167170,True,True
41902,4328.62000000,0.84666500,3664.89105230,1503663168078,True,True
41903,4319.66000000,0.00083100,3.58963746,1503663168078,True,True
41904,4319.66000000,0.05606400,242.17741824,1503663168233,False,True
41905,4328.62000000,0.00178000,7.70494360,1503663168362,True,True
41906,4328.62000000,0.00200000,8.65724000,1503663168470,True,True
41907,4328.62000000,0.03851800,166.72978516,1503663168579,True,True
41908,4328.62000000,0.03851800,166.72978516,1503663168822,True,True
41909,4328.62000000,0.03851800,166.72978516,1503663169043,True,True
41910,4328.62000000,0.01517600,65.69113712,1503663169299,True,True
41911,4328.62000000,0.00139800,6.05141076,1503663169530,True,True
41912,4328.62000000,0.00388400,16.81236008,1503663169746,True,True
41913,4328.62000000,0.02131600,92.26886392,1503663169964,True,True
41914,4328.62000000,0.18282900,791.39726598,1503663170468,True,True
41915,4304.01000000,0.04917100,211.63247571,1503663170468,True,True
41916,4304.01000000,0.00108700,4.67845887,1503663171138,True,True
41917,4304.01000000,0.03414600,146.96472546,1503663172185,True,True
41918,4328.62000000,0.00154500,6.68771790,1503663173044,True,True
41919,4328.62000000,0.03868500,167.45266470,1503663174136,True,True
41920,4328.62000000,0.03094800,133.96213176,1503663174354,True,True
41921,4328.62000000,0.23200000,1004.23984000,1503663174412,True,True
41922,4328.62000000,0.03100000,134.18722000,1503663174494,True,True
41923,4328.62000000,0.00300800,13.02048896,1503663178133,True,True
41924,4328.62000000,0.03851900,166.73411378,1503663178363,True,True
41925,4328.62000000,0.03856200,166.92024444,1503663178576,True,True
41926,4328.62000000,0.03856200,166.92024444,1503663178795,True,True
41927,4328.62000000,0.03856200,166.92024444,1503663179015,True,True
41928,4328.62000000,0.23200000,1004.23984000,1503663179489,True,True
41929,4336.82000000,0.34785600,1508.58885792,1503663180086,True,True
41930,4328.62000000,0.03856200,166.92024444,1503663180159,True,True
41931,4328.62000000,0.03856200,166.92024444,1503663180383,True,True
41932,4328.62000000,0.08400000,363.60408000,1503663180472,True,True
41933,4328.62000000,0.03851900,166.73411378,1503663180645,True,True
41934,4328.62000000,0.00696700,30.15749554,1503663180884,True,True
41935,4328.62000000,0.02941300,127.31770006,1503663180884,True,True
41936,4328.62000000,0.00213900,9.25891818,1503663180884,True,True
41937,4328.62000000,0.03851900,166.73411378,1503663181120,True,True
41938,4328.62000000,0.03851900,166.73411378,1503663181350,True,True
41939,4328.62000000,0.00116400,5.03851368,1503663181569,True,True
41940,4328.62000000,0.03883500,168.10195770,1503663181796,True,True
41941,4328.62000000,0.03298100,142.76221622,1503663182043,True,True
41942,4304.01000000,0.03883600,167.15053236,1503663182262,True,True
41943,4304.01000000,0.16816000,723.76232160,1503663182475,True,True
41944,4304.00000000,0.06484000,279.07136000,1503663182475,True,True
41945,4304.00000000,0.03883600,167.15014400,1503663183141,True,True
41946,4304.00000000,0.03883600,167.15014400,1503663183350,True,True
41947,4304.00000000,0.15500000,667.12000000,1503663183463,True,True
41948,4328.62000000,0.03336300,144.41574906,1503663184610,True,True
41949,4328.62000000,0.03867200,167.39639264,1503663184835,True,True
41950,4328.62000000,0.03867200,167.39639264,1503663185062,True,True
41951,4328.62000000,0.03867100,167.39206402,1503663186142,True,True
41952,4328.62000000,0.03867100,167.39206402,1503663186353,True,True
41953,4328.62000000,0.18600000,805.12332000,1503663186466,True,True
41954,4328.62000000,0.03866100,167.34877782,1503663187201,True,True
41955,4328.62000000,0.03866100,167.34877782,1503663187428,True,True
41956,4328.62000000,0.02862900,123.92406198,1503663187645,True,True
41957,4328.62000000,0.03866100,167.34877782,1503663190769,True,True
41958,4328.62000000,0.03866100,167.34877782,1503663191001,True,True
41959,4328.62000000,0.03860000,167.08473200,1503663192129,True,True
41960,4328.62000000,0.03860000,167.08473200,1503663192337,True,True
41961,4328.62000000,0.05400000,233.74548000,1503663192439,True,True
41962,4328.62000000,0.03860100,167.08906062,1503663192560,True,True
41963,4328.62000000,0.03860100,167.08906062,1503663192797,True,True
41964,4328.62000000,0.03860100,167.08906062,1503663193027,True,True
41965,4328.62000000,0.03474000,150.37625880,1503663193258,True,True
41966,4328.62000000,0.23200000,1004.23984000,1503663193475,True,True
41967,4328.62000000,0.03860000,167.08473200,1503663193514,True,True
41968,4328.62000000,0.00100700,4.35892034,1503663193739,True,True
41969,4328.62000000,0.03869000,167.47430780,1503663193949,True,True
41970,4328.62000000,0.03869000,167.47430780,1503663194172,True,True
41971,4328.62000000,0.00789300,34.16579766,1503663195136,True,True
41972,4328.62000000,0.03860000,167.08473200,1503663195367,True,True
41973,4328.62000000,0.20000000,865.72400000,1503663195460,True,True
41974,4328.62000000,0.03428400,148.40240808,1503663195583,True,True
41975,4328.62000000,0.03867600,167.41370712,1503663195992,True,True
41976,4328.62000000,0.03867600,167.41370712,1503663196217,True,True
41977,4328.62000000,0.01933800,83.70685356,1503663196424,True,True
41978,4328.62000000,0.03852000,166.73844240,1503663196653,True,True
41979,4328.62000000,0.03852000,166.73844240,1503663196863,True,True
41980,4328.62000000,0.00124300,5.38047466,1503663198135,True,True
41981,4328.62000000,0.00139700,6.04708214,1503663198355,True,True
41982,4328.62000000,0.00147200,6.37172864,1503663200118,True,True
41983,4328.62000000,0.00140000,6.06006800,1503663200332,True,True
41984,4328.62000000,0.00116300,5.03418506,1503663202123,True,True
41985,4328.62000000,0.03872800,167.63879536,1503663202353,True,True
41986,4328.62000000,0.21200000,917.66744000,1503663202443,True,True
41987,4328.62000000,0.03872800,167.63879536,1503663202578,True,True
41988,4328.62000000,0.03872800,167.63879536,1503663202799,True,True
41989,4328.62000000,0.03872800,167.63879536,1503663203043,True,True
41990,4328.62000000,0.03866100,167.34877782,1503663204155,True,True
41991,4328.62000000,0.00519400,22.48285228,1503663204373,True,True
41992,4304.00000000,0.23200000,998.52800000,1503663204452,True,True
41993,4304.00000000,0.23200000,998.52800000,1503663204494,True,True
41994,4319.67000000,0.03866200,167.00708154,1503663205790,True,True
41995,4319.67000000,0.02783600,120.24233412,1503663206003,True,True
41996,4319.67000000,0.03866100,167.00276187,1503663207153,True,True
41997,4319.67000000,0.03866100,167.00276187,1503663207381,True,True
41998,4319.67000000,0.23200000,1002.16344000,1503663207440,True,True
41999,4319.67000000,0.23200000,1002.16344000,1503663208452,True,True
42000,4319.67000000,0.03866100,167.00276187,1503663208492,True,True
42001,4319.67000000,0.03866100,167.00276187,1503663208748,True,True
42002,4319.67000000,0.03866100,167.00276187,1503663208967,True,True
42003,4319.67000000,0.03866100,167.00276187,1503663209228,True,True
42004,4319.67000000,0.23200000,1002.16344000,1503663209469,True,True
42005,4319.67000000,0.03031100,130.93351737,1503663210129,True,True
42006,4319.67000000,0.03866100,167.00276187,1503663211048,True,True
42007,4319.67000000,0.03866100,167.00276187,1503663211322,True,True
42008,4319.67000000,0.23200000,1002.16344000,1503663211437,True,True
42009,4319.67000000,0.03866100,167.00276187,1503663211651,True,True
42010,4319.67000000,0.03866100,167.00276187,1503663211865,True,True
42011,4319.67000000,0.01438200,62.12549394,1503663212088,True,True
42012,4319.67000000,0.03866100,167.00276187,1503663212302,True,True
42013,4319.67000000,0.23200000,1002.16344000,1503663212461,True,True
42014,4319.67000000,0.00353800,15.28299246,1503663213142,True,True
42015,4319.67000000,0.03866100,167.00276187,1503663216128,True,True
42016,4319.67000000,0.03866100,167.00276187,1503663216346,True,True
42017,4319.67000000,0.23200000,1002.16344000,1503663216405,True,True
42018,4319.67000000,0.03866100,167.00276187,1503663216596,True,True
42019,4319.67000000,0.03866100,167.00276187,1503663216808,True,True
42020,4319.67000000,0.03866100,167.00276187,1503663217039,True,True
42021,4319.67000000,0.03541300,152.97247371,1503663217281,True,True
42022,4319.67000000,0.03858600,166.67878662,1503663217504,True,True
42023,4319.67000000,0.03858600,166.67878662,1503663217732,True,True
42024,4319.67000000,0.03858600,166.67878662,1503663217954,True,True
42025,4319.67000000,0.03858600,166.67878662,1503663218189,True,True
42026,4319.67000000,0.03858600,166.67878662,1503663219134,True,True
42027,4319.67000000,0.03858600,166.67878662,1503663219355,True,True
42028,4319.67000000,0.00385900,16.66960653,1503663219570,True,True
42029,4319.67000000,0.02692600,116.31143442,1503663219992,True,True
42030,4319.67000000,0.03865900,166.99412253,1503663220227,True,True
42031,4319.67000000,0.03865900,166.99412253,1503663220439,True,True
42032,4319.67000000,0.06900000,298.05723000,1503663220464,True,True
42033,4319.67000000,0.03865900,166.99412253,1503663220666,True,True
42034,4319.67000000,0.03865900,166.99412253,1503663220889,True,True
42035,4319.67000000,0.03865900,166.99412253,1503663221101,True,True
42036,4319.67000000,0.02400000,103.67208000,1503663221470,True,True
42037,4319.67000000,0.03863900,166.90772913,1503663222130,True,True
42038,4319.67000000,0.03863900,166.90772913,1503663222349,True,True
42039,4319.67000000,0.03863900,166.90772913,1503663222580,True,True
42040,4319.67000000,0.03863900,166.90772913,1503663222819,True,True
42041,4319.67000000,0.03863900,166.90772913,1503663223044,True,True
42042,4319.67000000,0.03863900,166.90772913,1503663223294,True,True
42043,4319.67000000,0.22800000,984.88476000,1503663223458,True,True
42044,4319.67000000,0.03852000,166.39368840,1503663223513,True,True
42045,4319.67000000,0.03852000,166.39368840,1503663223737,True,True
42046,4319.67000000,0.02381300,102.86430171,1503663223986,True,True
42047,4319.67000000,0.03852000,166.39368840,1503663224215,True,True
42048,4319.67000000,0.03852000,166.39368840,1503663225138,True,True
42049,4319.67000000,0.03852000,166.39368840,1503663225382,True,True
42050,4319.67000000,0.03852000,166.39368840,1503663225600,True,True
42051,4319.67000000,0.03852000,166.39368840,1503663225816,True,True
42052,4319.67000000,0.03852000,166.39368840,1503663226034,True,True
42053,4319.67000000,0.03852000,166.39368840,1503663226263,True,True
42054,4319.67000000,0.03852000,166.39368840,1503663226518,True,True
42055,4319.67000000,0.03852000,166.39368840,1503663226734,True,True
42056,4319.67000000,0.03852000,166.39368840,1503663226961,True,True
42057,4319.67000000,0.03852000,166.39368840,1503663227207,True,True
42058,4319.67000000,0.03852000,166.39368840,1503663228134,True,True
42059,4319.67000000,0.03852000,166.39368840,1503663228341,True,True
42060,4319.67000000,0.00276600,11.94820722,1503663228606,True,True
42061,4319.67000000,0.03852000,166.39368840,1503663229041,True,True
42062,4319.67000000,0.03852000,166.39368840,1503663229332,True,True
42063,4319.67000000,0.03852000,166.39368840,1503663229574,True,True
42064,4319.67000000,0.00431400,18.63505638,1503663229788,True,True
42065,4319.67000000,0.03851800,166.38504906,1503663230010,True,True
42066,4319.67000000,0.03851800,166.38504906,1503663230228,True,True
42067,4319.67000000,0.03850000,166.30729500,1503663231165,True,True
42068,4319.67000000,0.03850000,166.30729500,1503663231389,True,True
42069,4319.67000000,0.03850000,166.30729500,1503663231606,True,True
42070,4319.67000000,0.03850000,166.30729500,1503663231828,True,True
42071,4319.67000000,0.03852400,166.41096708,1503663232038,True,True
42072,4319.67000000,0.03852400,166.41096708,1503663232255,True,True
42073,4319.67000000,0.05600000,241.90152000,1503663232433,True,True
42074,4319.67000000,0.03865500,166.97684385,1503663232511,True,True
42075,4319.67000000,0.03852400,166.41096708,1503663232792,True,True
42076,4319.67000000,0.03852400,166.41096708,1503663233045,True,True
42077,4319.67000000,0.03852400,166.41096708,1503663233281,True,True
42078,4319.67000000,0.00232400,10.03891308,1503663234146,True,True
42079,4319.67000000,0.03862900,166.86453243,1503663234800,True,True
42080,4319.67000000,0.03862900,166.86453243,1503663235029,True,True
42081,4319.67000000,0.03862900,166.86453243,1503663235257,True,True
42082,4319.67000000,0.18007800,777.87753426,1503663235434,True,True
42083,4304.00000000,0.05192200,223.47228800,1503663235434,True,True
42084,4319.67000000,0.03862900,166.86453243,1503663235729,True,True
42085,4319.67000000,0.03862900,166.86453243,1503663235933,True,True
42086,4319.67000000,0.03229400,139.49942298,1503663236161,True,True
42087,4319.67000000,0.02800000,120.95076000,1503663236467,True,True
42088,4319.67000000,0.03866100,167.00276187,1503663238588,True,True
42089,4319.67000000,0.03866100,167.00276187,1503663238818,True,True
42090,4319.67000000,0.03866100,167.00276187,1503663239041,True,True
42091,4319.67000000,0.23300000,1006.48311000,1503663239464,True,True
42092,4319.67000000,0.03866100,167.00276187,1503663240145,True,True
42093,4319.67000000,0.03866100,167.00276187,1503663240375,True,True
42094,4319.67000000,0.23300000,1006.48311000,1503663240470,True,True
42095,4319.67000000,0.03866100,167.00276187,1503663240586,True,True
42096,4319.67000000,0.01476800,63.79288656,1503663240835,True,True
42097,4319.67000000,0.03864800,166.94660616,1503663241119,True,True
42098,4319.67000000,0.03864800,166.94660616,1503663241368,True,True
42099,4319.67000000,0.03864800,166.94660616,1503663241585,True,True
42100,4319.67000000,0.03864800,166.94660616,1503663241814,True,True
42101,4319.67000000,0.03864800,166.94660616,1503663242030,True,True
42102,4319.67000000,0.03864800,166.94660616,1503663242236,True,True
42103,4319.67000000,0.16782600,724.95293742,1503663242516,True,True
42104,4304.00000000,0.06517400,280.50889600,1503663242516,True,True
42105,4304.00000000,0.03864800,166.34099200,1503663243146,True,True
42106,4304.00000000,0.03656100,157.35854400,1503663243368,True,True
42107,4304.00000000,0.03700000,159.24800000,1503663243454,True,True
42108,4319.67000000,0.01938300,83.72816361,1503663243582,True,True
42109,4319.67000000,0.03852400,166.41096708,1503663243796,True,True
42110,4319.67000000,0.02195800,94.85131386,1503663244016,True,True
42111,4319.67000000,0.03852400,166.41096708,1503663247485,True,True
42112,4319.67000000,0.03852400,166.41096708,1503663247693,True,True
42113,4319.67000000,0.03852400,166.41096708,1503663247918,True,True
42114,4319.67000000,0.03852400,166.41096708,1503663248137,True,True
42115,4319.67000000,0.03852400,166.41096708,1503663249126,True,True
42116,4319.67000000,0.02635000,113.82330450,1503663249365,True,True
42117,4319.67000000,0.03850500,166.32889335,1503663249582,True,True
42118,4319.67000000,0.03850500,166.32889335,1503663249804,True,True
42119,4319.67000000,0.03850500,166.32889335,1503663250027,True,True
42120,4319.67000000,0.03855000,166.52327850,1503663250262,True,True
42121,4319.67000000,0.23200000,1002.16344000,1503663250424,True,True
42122,4319.67000000,0.03855000,166.52327850,1503663250485,True,True
42123,4319.67000000,0.03855100,166.52759817,1503663250695,True,True
42124,4319.67000000,0.03855100,166.52759817,1503663250914,True,True
42125,4319.67000000,0.01944800,84.00894216,1503663251124,True,True
42126,4304.00000000,0.03862100,166.22478400,1503663253023,True,True
42127,4304.00000000,0.03862100,166.22478400,1503663253261,True,True
42128,4319.67000000,0.03862200,166.83429474,1503663253479,True,True
42129,4319.67000000,0.23200000,1002.16344000,1503663253502,True,True
42130,4319.67000000,0.03862100,166.82997507,1503663253709,True,True
42131,4319.67000000,0.03862100,166.82997507,1503663253941,True,True
42132,4319.67000000,0.00677900,29.28304293,1503663254153,True,True
42133,4319.67000000,0.03855100,166.52759817,1503663256278,True,True
42134,4319.67000000,0.01680600,72.59637402,1503663256460,True,True
42135,4304.00000000,0.01019400,43.87497600,1503663256460,True,True
42136,4319.67000000,0.03855100,166.52759817,1503663259550,True,True
42137,4319.67000000,0.03855100,166.52759817,1503663259761,True,True
42138,4319.67000000,0.00987200,42.64378224,1503663259990,True,True
42139,4319.67000000,0.03855000,166.52327850,1503663262611,True,True
42140,4319.67000000,0.03855000,166.52327850,1503663262825,True,True
42141,4319.67000000,0.03855000,166.52327850,1503663263051,True,True
42142,4319.67000000,0.03855000,166.52327850,1503663264136,True,True
42143,4319.67000000,0.03855000,166.52327850,1503663264374,True,True
42144,4319.67000000,0.03855000,166.52327850,1503663264608,True,True
42145,4319.67000000,0.00172700,7.46007009,1503663264854,True,True
42146,4319.67000000,0.03855000,166.52327850,1503663265891,True,True
42147,4319.67000000,0.03855000,166.52327850,1503663266107,True,True
42148,4319.67000000,0.03855000,166.52327850,1503663267133,True,True
42149,4319.67000000,0.03855000,166.52327850,1503663267352,True,True
42150,4319.67000000,0.01580100,68.25510567,1503663267577,True,True
42151,4319.67000000,0.03855000,166.52327850,1503663268775,True,True
42152,4319.67000000,0.03855000,166.52327850,1503663269006,True,True
42153,4319.67000000,0.03855000,166.52327850,1503663270139,True,True
42154,4319.67000000,0.03855000,166.52327850,1503663270359,True,True
42155,4319.67000000,0.03580100,154.64850567,1503663270612,True,True
42156,4319.67000000,0.03855000,166.52327850,1503663273943,True,True
42157,4319.67000000,0.03855000,166.52327850,1503663274169,True,True
42158,4319.67000000,0.03860900,166.77813903,1503663274392,True,True
42159,4319.67000000,0.03860900,166.77813903,1503663274612,True,True
42160,4319.67000000,0.03568300,154.13878461,1503663274823,True,True
42161,4304.01000000,0.23200000,998.53032000,1503663275445,True,True
42162,4304.01000000,0.03855000,165.91958550,1503663276758,True,True
42163,4304.01000000,0.02085000,89.73860850,1503663276982,True,True
42164,4322.64000000,0.03855000,166.63777200,1503663277224,True,True
42165,4322.64000000,0.03855000,166.63777200,1503663277460,True,True
42166,4322.64000000,0.03855000,166.63777200,1503663277684,True,True
42167,4322.64000000,0.03855000,166.63777200,1503663277904,True,True
42168,4322.64000000,0.03855000,166.63777200,1503663278121,True,True
42169,4322.64000000,0.23300000,1007.17512000,1503663278411,True,True
42170,4322.64000000,0.00425000,18.37122000,1503663278484,True,True
42171,4304.00000000,0.05675000,244.25200000,1503663278484,True,True
42172,4304.00000000,0.03855000,165.91920000,1503663279186,True,True
42173,4304.00000000,0.03855000,165.91920000,1503663279434,True,True
42174,4322.64000000,0.03855000,166.63777200,1503663279648,True,True
42175,4322.64000000,0.03855000,166.63777200,1503663279889,True,True
42176,4322.64000000,0.03855000,166.63777200,1503663280100,True,True
42177,4322.64000000,0.03855000,166.63777200,1503663280355,True,True
42178,4322.64000000,0.03855000,166.63777200,1503663280565,True,True
42179,4322.64000000,0.20725100,895.87146264,1503663280594,True,True
42180,4304.00000000,0.02574900,110.82369600,1503663280594,True,True
42181,4304.00000000,0.03855000,165.91920000,1503663280786,True,True
42182,4304.00000000,0.02340600,100.73942400,1503663281021,True,True
42183,4304.00000000,0.03855000,165.91920000,1503663283534,True,True
42184,4304.00000000,0.03855000,165.91920000,1503663283745,True,True
42185,4304.00000000,0.03855000,165.91920000,1503663283957,True,True
42186,4322.64000000,0.03855000,166.63777200,1503663285151,True,True
42187,4322.64000000,0.03600000,155.61504000,1503663285423,True,True
42188,4322.64000000,0.03577400,154.63812336,1503663285431,True,True
42189,4322.64000000,0.22000000,950.98080000,1503663285532,True,True
42190,4322.64000000,0.03850500,166.44325320,1503663285698,True,True
42191,4322.64000000,0.02233300,96.53751912,1503663285951,True,True
42192,4322.64000000,0.03496300,151.13246232,1503663286163,True,True
42193,4322.64000000,0.03850000,166.42164000,1503663286392,True,True
42194,4322.64000000,0.02102100,90.86621544,1503663286625,True,True
42195,4322.64000000,0.06000000,259.35840000,1503663287458,True,True
42196,4322.64000000,0.03850000,166.42164000,1503663288590,True,True
42197,4322.64000000,0.03850000,166.42164000,1503663288811,True,True
42198,4322.64000000,0.03850000,166.42164000,1503663289044,True,True
42199,4322.64000000,0.03850000,166.42164000,1503663289286,True,True
42200,4322.64000000,0.09200000,397.68288000,1503663289469,True,True
42201,4322.64000000,0.02075600,89.72071584,1503663313387,True,True
42202,4322.64000000,0.00223600,9.66542304,1503663316953,True,True
42203,4322.64000000,0.03855000,166.63777200,1503663318145,True,True
42204,4322.64000000,0.03855000,166.63777200,1503663318371,True,True
42205,4322.64000000,0.03855000,166.63777200,1503663318600,True,True
42206,4322.64000000,0.03855000,166.63777200,1503663318812,True,True
42207,4322.64000000,0.03855000,166.63777200,1503663319032,True,True
42208,4322.64000000,0.02451800,105.98248752,1503663319259,True,True
42209,4322.64000000,0.03855000,166.63777200,1503663321128,True,True
42210,4322.64000000,0.03855000,166.63777200,1503663321370,True,True
42211,4322.64000000,0.03855000,166.63777200,1503663321598,True,True
42212,4322.64000000,0.03855000,166.63777200,1503663321821,True,True
42213,4322.64000000,0.03855000,166.63777200,1503663322053,True,True
42214,4322.64000000,0.03862200,166.94900208,1503663322270,True,True
42215,4322.64000000,0.00800000,34.58112000,1503663322437,True,True
42216,4322.64000000,0.00872300,37.70638872,1503663322482,True,True
42217,4323.64000000,0.03855000,166.67632200,1503663322902,True,True
42218,4323.64000000,0.03400100,147.00808364,1503663323126,True,True
42219,4323.64000000,0.11170500,482.97220620,1503663323812,True,True
42220,4323.64000000,0.03850100,166.46446364,1503663324135,True,True
42221,4323.64000000,0.03850100,166.46446364,1503663324353,True,True
42222,4323.64000000,0.03850100,166.46446364,1503663324567,True,True
42223,4323.64000000,0.03850100,166.46446364,1503663324812,True,True
42224,4323.64000000,0.02999200,129.67461088,1503663325031,True,True
42225,4323.64000000,0.03855000,166.67632200,1503663326075,True,True
42226,4323.64000000,0.03855000,166.67632200,1503663327140,True,True
42227,4323.64000000,0.03855000,166.67632200,1503663327387,True,True
42228,4323.64000000,0.03855000,166.67632200,1503663327607,True,True
42229,4323.64000000,0.03855000,166.67632200,1503663327820,True,True
42230,4323.64000000,0.03855000,166.67632200,1503663328044,True,True
42231,4323.64000000,0.03855000,166.67632200,1503663328272,True,True
42232,4323.64000000,0.03855000,166.67632200,1503663328486,True,True
42233,4323.64000000,0.03334800,144.18474672,1503663328690,True,True
42234,4323.64000000,0.03855000,166.67632200,1503663330549,True,True
42235,4323.64000000,0.03855000,166.67632200,1503663330772,True,True
42236,4323.64000000,0.03855000,166.67632200,1503663331014,True,True
42237,4323.64000000,0.03855000,166.67632200,1503663331262,True,True
42238,4323.64000000,0.03855000,166.67632200,1503663331484,True,True
42239,4323.64000000,0.03855000,166.67632200,1503663331717,True,True
42240,4323.64000000,0.03855000,166.67632200,1503663331947,True,True
42241,4323.64000000,0.03855000,166.67632200,1503663332160,True,True
42242,4323.64000000,0.03855100,166.68064564,1503663333145,True,True
42243,4323.64000000,0.03855100,166.68064564,1503663333362,True,True
42244,4323.64000000,0.03855100,166.68064564,1503663333598,True,True
42245,4323.64000000,0.00693900,30.00173796,1503663333820,True,True
42246,4323.64000000,0.03855100,166.68064564,1503663334032,True,True
42247,4323.64000000,0.02467200,106.67284608,1503663334272,True,True
42248,4323.64000000,0.03855000,166.67632200,1503663334496,True,True
42249,4323.64000000,0.03855000,166.67632200,1503663334712,True,True
42250,4323.64000000,0.03855000,166.67632200,1503663334985,True,True
42251,4323.64000000,0.03855000,166.67632200,1503663335206,True,True
42252,4323.64000000,0.03855000,166.67632200,1503663336125,True,True
42253,4323.64000000,0.03855000,166.67632200,1503663336340,True,True
42254,4323.64000000,0.03855100,166.68064564,1503663336555,True,True
42255,4323.64000000,0.03855100,166.68064564,1503663336833,True,True
42256,4323.64000000,0.03855100,166.68064564,1503663337046,True,True
42257,4323.64000000,0.03315300,143.34163692,1503663337283,True,True
42258,4323.64000000,0.03855000,166.67632200,1503663337531,True,True
42259,4323.64000000,0.03855000,166.67632200,1503663337786,True,True
42260,4323.64000000,0.03855200,166.68496928,1503663338017,True,True
42261,4323.64000000,0.03855200,166.68496928,1503663338229,True,True
42262,4323.64000000,0.03147600,136.09089264,1503663339148,True,True
42263,4323.64000000,0.00707400,30.58542936,1503663339148,True,True
42264,4323.64000000,0.01562700,67.56552228,1503663339375,True,True
42265,4323.64000000,0.03855100,166.68064564,1503663339800,True,True
42266,4323.64000000,0.03855100,166.68064564,1503663340013,True,True
42267,4323.64000000,0.03855100,166.68064564,1503663340261,True,True
42268,4323.64000000,0.03855100,166.68064564,1503663340484,True,True
42269,4323.64000000,0.03855100,166.68064564,1503663340709,True,True
42270,4323.64000000,0.03855100,166.68064564,1503663340952,True,True
42271,4323.64000000,0.03855100,166.68064564,1503663341161,True,True
42272,4323.64000000,0.03855100,166.68064564,1503663342126,True,True
42273,4323.64000000,0.03284500,142.00995580,1503663342341,True,True
42274,4323.64000000,0.03855000,166.67632200,1503663342558,True,True
42275,4323.64000000,0.03855100,166.68064564,1503663342783,True,True
42276,4323.64000000,0.00308400,13.33410576,1503663343005,True,True
42277,4323.64000000,0.00385500,16.66763220,1503663343227,True,True
42278,4323.64000000,0.03855000,166.67632200,1503663343449,True,True
42279,4323.64000000,0.03855000,166.67632200,1503663343666,True,True
42280,4323.64000000,0.03855000,166.67632200,1503663343877,True,True
42281,4323.64000000,0.03855000,166.67632200,1503663344095,True,True
42282,4323.64000000,0.03855000,166.67632200,1503663345137,True,True
42283,4323.64000000,0.03855000,166.67632200,1503663345361,True,True
42284,4323.64000000,0.03855000,166.67632200,1503663345601,True,True
42285,4323.64000000,0.03855000,166.67632200,1503663345820,True,True
42286,4323.64000000,0.03855000,166.67632200,1503663346044,True,True
42287,4323.64000000,0.03855000,166.67632200,1503663346270,True,True
42288,4323.64000000,0.03855000,166.67632200,1503663346490,True,True
42289,4323.64000000,0.03855000,166.67632200,1503663346712,True,True
42290,4323.64000000,0.03855000,166.67632200,1503663346944,True,True
42291,4323.64000000,0.03855000,166.67632200,1503663347161,True,True
42292,4323.64000000,0.03855000,166.67632200,1503663348156,True,True
42293,4323.64000000,0.03855000,166.67632200,1503663348376,True,True
42294,4323.64000000,0.03855000,166.67632200,1503663348610,True,True
42295,4323.64000000,0.03855000,166.67632200,1503663348859,True,True
42296,4323.64000000,0.03855000,166.67632200,1503663349070,True,True
42297,4323.64000000,0.03855000,166.67632200,1503663349282,True,True
42298,4323.64000000,0.03855000,166.67632200,1503663349494,True,True
42299,4323.64000000,0.03855000,166.67632200,1503663349708,True,True
42300,4323.64000000,0.03855000,166.67632200,1503663349930,True,True
42301,4323.64000000,0.02805800,121.31269112,1503663350155,True,True
42302,4323.64000000,0.00139100,6.01418324,1503663352167,True,True
42303,4323.64000000,0.03700800,160.00926912,1503663352389,True,True
42304,4323.64000000,0.03855000,166.67632200,1503663352610,True,True
42305,4323.64000000,0.03855000,166.67632200,1503663352837,True,True
42306,4323.64000000,0.03855000,166.67632200,1503663353065,True,True
42307,4323.64000000,0.03855000,166.67632200,1503663354144,True,True
42308,4323.64000000,0.01306100,56.47106204,1503663354370,True,True
42309,4323.64000000,0.03855000,166.67632200,1503663354594,True,True
42310,4323.64000000,0.03681300,159.16615932,1503663354810,True,True
42311,4323.64000000,0.03855000,166.67632200,1503663356032,True,True
42312,4323.64000000,0.16042700,693.62859428,1503663356455,True,True
42313,4304.00000000,0.07157300,308.05019200,1503663356455,True,True
42314,4323.64000000,0.03855000,166.67632200,1503663357318,True,True
42315,4323.64000000,0.23200000,1003.08448000,1503663357463,True,True
42316,4323.64000000,0.03855000,166.67632200,1503663357535,True,True
42317,4323.64000000,0.03855000,166.67632200,1503663357757,True,True
42318,4323.64000000,0.03855000,166.67632200,1503663357976,True,True
42319,4323.64000000,0.03855000,166.67632200,1503663358202,True,True
42320,4323.64000000,0.03855000,166.67632200,1503663358428,True,True
42321,4323.64000000,0.23200000,1003.08448000,1503663358474,True,True
42322,4323.64000000,0.03855000,166.67632200,1503663358645,True,True
42323,4323.64000000,0.03855000,166.67632200,1503663358877,True,True
42324,4323.64000000,0.03855000,166.67632200,1503663359098,True,True
42325,4332.81000000,0.52073800,2256.25881378,1503663360086,False,True
42326,4323.64000000,0.03855000,166.67632200,1503663360145,True,True
42327,4323.64000000,0.01050000,45.39822000,1503663360360,True,True
42328,4304.00000000,0.22100000,951.18400000,1503663360443,True,True
42329,4304.00000000,0.03196900,137.59457600,1503663360509,True,True
42330,4298.75000000,0.15003100,644.94576125,1503663360509,True,True
42331,4320.66000000,0.03855000,166.56144300,1503663362059,True,True
42332,4320.66000000,0.16300000,704.26758000,1503663362483,True,True
42333,4320.66000000,0.03850100,166.34973066,1503663363144,True,True
42334,4320.66000000,0.03850100,166.34973066,1503663363383,True,True
42335,4320.66000000,0.03850100,166.34973066,1503663363613,True,True
42336,4320.66000000,0.03850100,166.34973066,1503663363834,True,True
42337,4320.66000000,0.03850100,166.34973066,1503663364067,True,True
42338,4320.66000000,0.03850100,166.34973066,1503663364296,True,True
42339,4320.66000000,0.03850100,166.34973066,1503663364519,True,True
42340,4320.66000000,0.03850100,166.34973066,1503663364754,True,True
42341,4320.66000000,0.03850100,166.34973066,1503663365018,True,True
42342,4320.66000000,0.03080100,133.08064866,1503663365268,True,True
42343,4320.66000000,0.03850200,166.35405132,1503663366126,True,True
42344,4320.66000000,0.03388100,146.38828146,1503663366393,True,True
42345,4320.66000000,0.03850100,166.34973066,1503663366611,True,True
42346,4320.66000000,0.01025600,44.31268896,1503663366859,True,True
42347,4317.01000000,0.03850100,166.20920201,1503663369745,True,True
42348,4317.01000000,0.03850100,166.20920201,1503663369962,True,True
42349,4317.01000000,0.03850100,166.20920201,1503663370197,True,True
42350,4317.01000000,0.03850100,166.20920201,1503663370423,True,True
42351,4317.01000000,0.02825900,121.99438559,1503663370636,True,True
42352,4317.01000000,0.03850500,166.22647005,1503663370883,True,True
42353,4317.01000000,0.03850500,166.22647005,1503663371097,True,True
42354,4317.01000000,0.03850500,166.22647005,1503663372123,True,True
42355,4317.01000000,0.03850500,166.22647005,1503663372348,True,True
42356,4317.01000000,0.03850500,166.22647005,1503663372562,True,True
42357,4317.01000000,0.02464400,106.38839444,1503663372814,True,True
42358,4317.01000000,0.00462100,19.94890321,1503663373034,True,True
42359,4317.01000000,0.03850500,166.22647005,1503663373261,True,True
42360,4317.01000000,0.03850600,166.23078706,1503663373484,True,True
42361,4317.01000000,0.00893600,38.57680136,1503663373693,True,True
42362,4298.74000000,0.01924100,82.71205634,1503663375548,True,True
42363,4323.64000000,0.03743400,161.85113976,1503663375960,True,True
42364,4323.64000000,0.05400000,233.47656000,1503663377374,True,True
42365,4323.64000000,0.05600000,242.12384000,1503663378493,True,True
42366,4323.64000000,0.03861300,166.94871132,1503663378562,True,True
42367,4323.64000000,0.03861300,166.94871132,1503663378802,True,True
42368,4323.64000000,0.03850600,166.48608184,1503663379062,True,True
42369,4323.64000000,0.03408000,147.34965120,1503663379509,True,True
42370,4323.64000000,0.03358000,145.18783120,1503663379737,True,True
42371,4323.64000000,0.06800000,294.00752000,1503663380506,True,True
42372,4323.64000000,0.03868900,167.27730796,1503663380561,True,True
42373,4323.64000000,0.03868900,167.27730796,1503663380827,True,True
42374,4323.64000000,0.03868900,167.27730796,1503663381036,True,True
42375,4323.64000000,0.03868900,167.27730796,1503663381261,True,True
42376,4323.64000000,0.00284900,12.31805036,1503663381473,True,True
42377,4323.64000000,0.03877000,167.62752280,1503663381697,True,True
42378,4323.64000000,0.01798900,77.77795996,1503663381909,True,True
42379,4323.64000000,0.03874600,167.52375544,1503663382140,True,True
42380,4323.64000000,0.00300000,12.97092000,1503663382447,True,True
42381,4323.64000000,0.00147200,6.36439808,1503663383129,True,True
42382,4323.64000000,0.03868900,167.27730796,1503663383344,True,True
42383,4323.64000000,0.23200000,1003.08448000,1503663383442,True,True
42384,4323.64000000,0.03868900,167.27730796,1503663383587,True,True
42385,4323.64000000,0.03868900,167.27730796,1503663383800,True,True
42386,4323.64000000,0.03718600,160.77887704,1503663384015,True,True
42387,4323.64000000,0.03869700,167.31189708,1503663384452,True,True
42388,4323.64000000,0.04300000,185.91652000,1503663384525,True,True
42389,4323.64000000,0.03868900,167.27730796,1503663384667,True,True
42390,4323.64000000,0.03868900,167.27730796,1503663384891,True,True
42391,4323.64000000,0.03868900,167.27730796,1503663385106,True,True
42392,4323.64000000,0.03868900,167.27730796,1503663386128,True,True
42393,4323.64000000,0.03868900,167.27730796,1503663386348,True,True
42394,4323.64000000,0.04319800,186.77260072,1503663386447,True,True
42395,4300.50000000,0.18980200,816.24350100,1503663386447,True,True
42396,4300.50000000,0.10159800,436.92219900,1503663386511,True,True
42397,4300.49000000,0.13140200,565.09298698,1503663386511,True,True
42398,4323.64000000,0.03868900,167.27730796,1503663389125,True,True
42399,4323.64000000,0.03868900,167.27730796,1503663389352,True,True
42400,4323.64000000,0.23300000,1007.40812000,1503663389457,True,True
42401,4323.64000000,0.03868900,167.27730796,1503663389576,True,True
42402,4323.64000000,0.03868900,167.27730796,1503663389800,True,True
42403,4323.64000000,0.03863900,167.06112596,1503663390051,True,True
42404,4323.64000000,0.03862200,166.98762408,1503663390265,True,True
42405,4323.64000000,0.00498300,21.54469812,1503663390476,True,True
42406,4300.49000000,0.22801700,980.58482833,1503663390476,True,True
42407,4300.49000000,0.02502700,107.62836323,1503663390719,True,True
42408,4300.49000000,0.03862100,166.08922429,1503663390952,True,True
42409,4300.49000000,0.03862100,166.08922429,1503663391185,True,True
42410,4323.64000000,0.03862100,166.98330044,1503663392128,True,True
42411,4323.64000000,0.03862100,166.98330044,1503663392348,True,True
42412,4323.64000000,0.23300000,1007.40812000,1503663392457,True,True
42413,4323.64000000,0.07975900,344.84920276,1503663392525,True,True
42414,4300.49000000,0.02831200,121.75547288,1503663392525,True,True
42415,4298.74000000,0.12392900,532.73854946,1503663392525,True,True
42416,4311.48000000,0.03867000,166.72493160,1503663395129,True,True
42417,4311.48000000,0.03867000,166.72493160,1503663395348,True,True
42418,4311.48000000,0.03480300,150.05243844,1503663395573,True,True
42419,4311.48000000,0.03855500,166.22911140,1503663395806,True,True
42420,4311.48000000,0.01677100,72.30783108,1503663396015,True,True
42421,4311.48000000,0.03855500,166.22911140,1503663396672,True,True
42422,4311.48000000,0.03855500,166.22911140,1503663396910,True,True
42423,4311.48000000,0.03855500,166.22911140,1503663397172,True,True
42424,4311.48000000,0.03855500,166.22911140,1503663398143,True,True
42425,4311.48000000,0.03855500,166.22911140,1503663398363,True,True
42426,4311.48000000,0.03855500,166.22911140,1503663398583,True,True
42427,4311.48000000,0.03855500,166.22911140,1503663398833,True,True
42428,4311.48000000,0.03855500,166.22911140,1503663399071,True,True
42429,4311.48000000,0.03855500,166.22911140,1503663399319,True,True
42430,4311.48000000,0.03855500,166.22911140,1503663399534,True,True
42431,4311.48000000,0.03855500,166.22911140,1503663399774,True,True
42432,4311.48000000,0.03855500,166.22911140,1503663399986,True,True
42433,4311.48000000,0.03855500,166.22911140,1503663400220,True,True
42434,4311.48000000,0.03855500,166.22911140,1503663401123,True,True
42435,4311.48000000,0.03855500,166.22911140,1503663401338,True,True
42436,4311.48000000,0.03855500,166.22911140,1503663401573,True,True
42437,4311.48000000,0.03855500,166.22911140,1503663401796,True,True
42438,4311.48000000,0.01873800,80.78851224,1503663402024,True,True
42439,4311.48000000,0.01835800,79.15014984,1503663402242,True,True
42440,4308.75000000,0.03855400,166.11954750,1503663404125,True,True
42441,4308.75000000,0.03855400,166.11954750,1503663404360,True,True
42442,4308.75000000,0.03855400,166.11954750,1503663404589,True,True
42443,4308.75000000,0.03855400,166.11954750,1503663404815,True,True
42444,4308.75000000,0.03855400,166.11954750,1503663405104,True,True
42445,4308.75000000,0.03855400,166.11954750,1503663405349,True,True
42446,4308.75000000,0.03855400,166.11954750,1503663405567,True,True
42447,4308.75000000,0.03855400,166.11954750,1503663405795,True,True
42448,4308.75000000,0.03865400,166.55042250,1503663406017,True,True
42449,4323.64000000,0.00177800,7.68743192,1503663406246,True,True
42450,4323.64000000,0.04600000,198.88744000,1503663406467,True,True
42451,4323.64000000,0.03864200,167.07409688,1503663407198,True,True
42452,4323.64000000,0.03864200,167.07409688,1503663407439,True,True
42453,4323.64000000,0.03864200,167.07409688,1503663407662,True,True
42454,4323.64000000,0.03864200,167.07409688,1503663407874,True,True
42455,4323.64000000,0.03864200,167.07409688,1503663408107,True,True
42456,4323.64000000,0.03864200,167.07409688,1503663408351,True,True
42457,4323.64000000,0.20700000,894.99348000,1503663408477,True,True
42458,4323.64000000,0.03855000,166.67632200,1503663408594,True,True
42459,4323.64000000,0.03855000,166.67632200,1503663408843,True,True
42460,4323.64000000,0.03855000,166.67632200,1503663409054,True,True
42461,4323.64000000,0.03855000,166.67632200,1503663409297,True,True
42462,4323.64000000,0.23200000,1003.08448000,1503663409510,True,True
42463,4323.64000000,0.03855000,166.67632200,1503663410143,True,True
42464,4323.64000000,0.03861600,166.96168224,1503663410363,True,True
42465,4323.64000000,0.23300000,1007.40812000,1503663410492,True,True
42466,4323.64000000,0.03861600,166.96168224,1503663410621,True,True
42467,4323.64000000,0.03861600,166.96168224,1503663410832,True,True
42468,4323.64000000,0.03012100,130.23236044,1503663411080,True,True
42469,4323.64000000,0.03855100,166.68064564,1503663411316,True,True
42470,4323.64000000,0.04700000,203.21108000,1503663411474,True,True
42471,4323.64000000,0.03855100,166.68064564,1503663413152,True,True
42472,4323.64000000,0.03855100,166.68064564,1503663413372,True,True
42473,4323.64000000,0.03855100,166.68064564,1503663413615,True,True
42474,4323.64000000,0.11844800,512.12651072,1503663413660,True,True
42475,4308.75000000,0.04355200,187.65468000,1503663413660,True,True
42476,4308.75000000,0.03855000,166.10231250,1503663413846,True,True
42477,4308.75000000,0.03855000,166.10231250,1503663414065,True,True
42478,4308.75000000,0.03855000,166.10231250,1503663414324,True,True
42479,4308.75000000,0.03855000,166.10231250,1503663414535,True,True
42480,4308.75000000,0.03855000,166.10231250,1503663414745,True,True
42481,4308.75000000,0.03855000,166.10231250,1503663414979,True,True
42482,4323.64000000,0.03855000,166.67632200,1503663415228,True,True
42483,4323.64000000,0.17800000,769.60792000,1503663415475,True,True
42484,4323.64000000,0.03850500,166.48175820,1503663416136,True,True
42485,4323.64000000,0.03850500,166.48175820,1503663416391,True,True
42486,4323.64000000,0.00439000,18.98077960,1503663416613,True,True
42487,4323.64000000,0.03850000,166.46014000,1503663416942,True,True
42488,4323.64000000,0.00355100,15.35324564,1503663417158,True,True
42489,4323.64000000,0.03850500,166.48175820,1503663417975,True,True
42490,4323.64000000,0.03850500,166.48175820,1503663418192,True,True
42491,4323.64000000,0.01270700,54.94049348,1503663419141,True,True
42492,4323.64000000,0.03850600,166.48608184,1503663419376,True,True
42493,4323.64000000,0.05400000,233.47656000,1503663419482,True,True
42494,4323.64000000,0.00539100,23.30874324,1503663419602,True,True
42495,4323.64000000,0.03850000,166.46014000,1503663419836,True,True
42496,4323.64000000,0.03850000,166.46014000,1503663420059,True,True
42497,4323.64000000,0.03850000,166.46014000,1503663420301,True,True
42498,4323.64000000,0.10688600,462.13658504,1503663420482,True,True
42499,4308.75000000,0.12511400,539.08494750,1503663420482,True,True
42500,4323.64000000,0.03855100,166.68064564,1503663422134,True,True
42501,4323.64000000,0.03855100,166.68064564,1503663422351,True,True
42502,4323.64000000,0.18800000,812.84432000,1503663422439,True,True
42503,4323.64000000,0.11100000,479.92404000,1503663422517,True,True
42504,4323.64000000,0.03850100,166.46446364,1503663423432,True,True
42505,4323.64000000,0.03850100,166.46446364,1503663423671,True,True
42506,4323.64000000,0.03850100,166.46446364,1503663423891,True,True
42507,4323.64000000,0.03850100,166.46446364,1503663424100,True,True
42508,4323.64000000,0.12700000,549.10228000,1503663424472,True,True
42509,4323.64000000,0.20000000,864.72800000,1503663424514,True,True
42510,4323.64000000,0.38473500,1663.45563540,1503663427819,True,True
42511,4323.64000000,0.03855500,166.69794020,1503663428117,True,True
42512,4323.64000000,0.03855500,166.69794020,1503663428332,True,True
42513,4323.64000000,0.23200000,1003.08448000,1503663428494,True,True
42514,4323.64000000,0.03855600,166.70226384,1503663428555,True,True
42515,4323.64000000,0.03855600,166.70226384,1503663428850,True,True
42516,4323.64000000,0.03855600,166.70226384,1503663429090,True,True
42517,4323.64000000,0.02922500,126.35837900,1503663429344,True,True
42518,4323.64000000,0.20415600,882.69704784,1503663429489,True,True
42519,4323.64000000,0.02784400,120.38743216,1503663429489,True,True
42520,4323.64000000,0.03855500,166.69794020,1503663429562,True,True
42521,4323.64000000,0.03855500,166.69794020,1503663429792,True,True
42522,4323.64000000,0.03855500,166.69794020,1503663430014,True,True
42523,4323.64000000,0.03855600,166.70226384,1503663430236,True,True
42524,4323.64000000,0.07700000,332.92028000,1503663430473,True,True
42525,4323.64000000,0.03855600,166.70226384,1503663434159,True,True
42526,4323.64000000,0.03855600,166.70226384,1503663434375,True,True
42527,4323.64000000,0.09822500,424.68953900,1503663434449,True,True
42528,4323.64000000,0.02477500,107.11818100,1503663434449,True,True
42529,4323.64000000,0.03861500,166.95735860,1503663434869,True,True
42530,4323.64000000,0.03861500,166.95735860,1503663435100,True,True
42531,4323.64000000,0.03861500,166.95735860,1503663435315,True,True
42532,4323.64000000,0.03861500,166.95735860,1503663435533,True,True
42533,4323.64000000,0.01590900,68.78478876,1503663435762,True,True
42534,4323.64000000,0.03855500,166.69794020,1503663437190,True,True
42535,4323.64000000,0.03850100,166.46446364,1503663437415,True,True
42536,4323.64000000,0.23200000,1003.08448000,1503663437498,True,True
42537,4323.64000000,0.03850100,166.46446364,1503663437622,True,True
42538,4323.64000000,0.00531300,22.97149932,1503663437839,True,True
42539,4323.64000000,0.03850200,166.46878728,1503663438058,True,True
42540,4323.64000000,0.03850200,166.46878728,1503663438279,True,True
42541,4323.64000000,0.02900000,125.38556000,1503663438502,True,True
42542,4323.64000000,0.02887600,124.84942864,1503663438518,True,True
42543,4323.64000000,0.03850100,166.46446364,1503663438750,True,True
42544,4323.64000000,0.03850100,166.46446364,1503663439019,True,True
42545,4323.64000000,0.03850100,166.46446364,1503663439248,True,True
42546,4323.64000000,0.03850100,166.46446364,1503663440134,True,True
42547,4323.64000000,0.03850100,166.46446364,1503663440353,True,True
42548,4323.64000000,0.23200000,1003.08448000,1503663440435,True,True
42549,4323.64000000,0.03260100,140.95498764,1503663440506,True,True
42550,4308.75000000,0.19939900,859.16044125,1503663440506,True,True
42551,4322.64000000,0.03850100,166.42596264,1503663443119,True,True
42552,4322.64000000,0.03850100,166.42596264,1503663443363,True,True
42553,4322.64000000,0.03850100,166.42596264,1503663443577,True,True
42554,4322.64000000,0.03850100,166.42596264,1503663443805,True,True
42555,4322.64000000,0.03850100,166.42596264,1503663444024,True,True
42556,4322.64000000,0.03850100,166.42596264,1503663444263,True,True
42557,4322.64000000,0.17000000,734.84880000,1503663444463,True,True
42558,4322.64000000,0.03850100,166.42596264,1503663444511,True,True
42559,4322.64000000,0.23200000,1002.85248000,1503663444525,True,True
42560,4322.64000000,0.03850100,166.42596264,1503663444728,True,True
42561,4322.64000000,0.03850100,166.42596264,1503663444953,True,True
42562,4322.64000000,0.03855000,166.63777200,1503663445176,True,True
42563,4322.64000000,0.06600000,285.29424000,1503663445495,True,True
42564,4322.64000000,0.03850100,166.42596264,1503663449139,True,True
42565,4322.64000000,0.03850100,166.42596264,1503663449363,True,True
42566,4322.64000000,0.23200000,1002.85248000,1503663449470,True,True
42567,4322.64000000,0.03850100,166.42596264,1503663449589,True,True
42568,4322.64000000,0.03850100,166.42596264,1503663449803,True,True
42569,4322.64000000,0.03850100,166.42596264,1503663450028,True,True
42570,4322.64000000,0.02225400,96.19603056,1503663450252,True,True
42571,4322.64000000,0.23200000,1002.85248000,1503663450472,True,True
42572,4322.64000000,0.03850100,166.42596264,1503663450709,True,True
42573,4322.64000000,0.03850100,166.42596264,1503663450946,True,True
42574,4322.64000000,0.03850100,166.42596264,1503663451198,True,True
42575,4322.64000000,0.03850100,166.42596264,1503663452150,True,True
42576,4322.64000000,0.03850100,166.42596264,1503663452412,True,True
42577,4322.64000000,0.10567800,456.80794992,1503663452439,True,True
42578,4308.75000000,0.02532200,109.10616750,1503663452439,True,True
42579,4308.75000000,0.23200000,999.63000000,1503663452524,True,True
42580,4322.64000000,0.03855000,166.63777200,1503663455143,True,True
42581,4322.64000000,0.03855000,166.63777200,1503663455361,True,True
42582,4322.64000000,0.03855000,166.63777200,1503663455600,True,True
42583,4322.64000000,0.03855000,166.63777200,1503663455804,True,True
42584,4322.64000000,0.03855000,166.63777200,1503663456047,True,True
42585,4322.64000000,0.03855000,166.63777200,1503663456292,True,True
42586,4322.64000000,0.23200000,1002.85248000,1503663456463,True,True
42587,4322.64000000,0.23200000,1002.85248000,1503663456517,True,True
42588,4322.64000000,0.03855000,166.63777200,1503663456527,True,True
42589,4322.64000000,0.03850200,166.43028528,1503663458132,True,True
42590,4322.64000000,0.03850200,166.43028528,1503663458349,True,True
42591,4322.64000000,0.03850200,166.43028528,1503663458576,True,True
42592,4322.64000000,0.01024100,44.26815624,1503663458878,True,True
42593,4322.64000000,0.03850200,166.43028528,1503663459094,True,True
42594,4322.64000000,0.03696200,159.77341968,1503663459328,True,True
42595,4322.64000000,0.02926200,126.48909168,1503663459582,True,True
42596,4322.64000000,0.03850100,166.42596264,1503663459798,True,True
42597,4322.64000000,0.03850100,166.42596264,1503663460012,True,True
42598,4322.64000000,0.03850100,166.42596264,1503663460247,True,True
42599,4322.64000000,0.03850100,166.42596264,1503663461126,True,True
42600,4322.64000000,0.03850100,166.42596264,1503663461343,True,True
42601,4322.64000000,0.03850100,166.42596264,1503663461552,True,True
42602,4322.64000000,0.03850100,166.42596264,1503663461776,True,True
42603,4322.64000000,0.03850100,166.42596264,1503663461992,True,True
42604,4322.64000000,0.02767000,119.60744880,1503663462223,True,True
42605,4322.64000000,0.03850000,166.42164000,1503663464126,True,True
42606,4322.64000000,0.00367000,15.86408880,1503663464339,True,True
42607,4322.64000000,0.20587800,889.93647792,1503663464753,True,True
42608,4322.64000000,0.18195200,786.51299328,1503663478455,True,True
42609,4322.64000000,0.01104800,47.75652672,1503663478455,True,True
42610,4341.95000000,0.48309400,2097.56999330,1503663480099,False,True
42611,4322.65000000,0.23200000,1002.85480000,1503663481466,True,True
42612,4322.65000000,0.03867800,167.19145670,1503663482150,True,True
42613,4322.65000000,0.00139200,6.01712880,1503663482405,True,True
42614,4322.65000000,0.00154700,6.68713955,1503663482663,True,True
42615,4322.65000000,0.00131600,5.68860740,1503663489142,True,True
42616,4322.65000000,0.00100700,4.35290855,1503663489361,True,True
42617,4322.65000000,0.19400000,838.59410000,1503663489465,True,True
42618,4322.65000000,0.03850200,166.43067030,1503663491180,True,True
42619,4322.65000000,0.00140000,6.05171000,1503663491404,True,True
42620,4322.65000000,0.03850200,166.43067030,1503663491623,True,True
42621,4322.65000000,0.03850200,166.43067030,1503663491844,True,True
42622,4322.65000000,0.03862200,166.94938830,1503663492071,True,True
42623,4322.65000000,0.03862000,166.94074300,1503663492293,True,True
42624,4322.65000000,0.23300000,1007.17745000,1503663492462,True,True
42625,4322.65000000,0.03862100,166.94506565,1503663492556,True,True
42626,4322.65000000,0.03862000,166.94074300,1503663492856,True,True
42627,4322.65000000,0.03862000,166.94074300,1503663493128,True,True
42628,4322.65000000,0.03862000,166.94074300,1503663493383,True,True
42629,4322.65000000,0.08400000,363.10260000,1503663493485,True,True
42630,4322.65000000,0.18600000,804.01290000,1503663493533,True,True
42631,4322.65000000,0.03850500,166.44363825,1503663494121,True,True
42632,4322.65000000,0.03303700,142.80738805,1503663494336,True,True
42633,4322.65000000,0.03850200,166.43067030,1503663494564,True,True
42634,4322.65000000,0.03850200,166.43067030,1503663494786,True,True
42635,4322.65000000,0.03850200,166.43067030,1503663495009,True,True
42636,4322.65000000,0.01255200,54.25790280,1503663495238,True,True
42637,4322.65000000,0.03850300,166.43499295,1503663495453,True,True
42638,4322.65000000,0.23200000,1002.85480000,1503663495475,True,True
42639,4322.65000000,0.03850100,166.42634765,1503663498716,True,True
42640,4322.65000000,0.03850100,166.42634765,1503663498990,True,True
42641,4322.65000000,0.01800000,77.80770000,1503663499453,True,True
42642,4322.65000000,0.00332600,14.37713390,1503663500111,True,True
42643,4322.64000000,0.03851300,166.47783432,1503663500340,True,True
42644,4322.64000000,0.01500000,64.83960000,1503663500499,True,True
42645,4322.64000000,0.03851300,166.47783432,1503663500551,True,True
42646,4322.64000000,0.00986300,42.63419832,1503663500774,True,True
42647,4308.76000000,0.03860800,166.35260608,1503663512118,True,True
42648,4308.76000000,0.03860800,166.35260608,1503663512355,True,True
42649,4308.76000000,0.23300000,1003.94108000,1503663512475,True,True
42650,4308.76000000,0.03860800,166.35260608,1503663512576,True,True
42651,4308.76000000,0.03860800,166.35260608,1503663512808,True,True
42652,4308.76000000,0.03860800,166.35260608,1503663513109,True,True
42653,4308.76000000,0.03860800,166.35260608,1503663519189,True,True
42654,4308.76000000,0.03860800,166.35260608,1503663519452,True,True
42655,4308.76000000,0.23300000,1003.94108000,1503663519488,True,True
42656,4308.76000000,0.03860800,166.35260608,1503663519682,True,True
42657,4308.76000000,0.03860800,166.35260608,1503663519909,True,True
42658,4308.76000000,0.02152300,92.73744148,1503663520128,True,True
42659,4308.76000000,0.03860800,166.35260608,1503663521123,True,True
42660,4308.76000000,0.42501500,1831.28763140,1503663524998,True,True
42661,4308.75000000,0.03862800,166.43839500,1503663534189,True,True
42662,4308.75000000,0.03858600,166.25742750,1503663536756,True,True
42663,4308.75000000,0.02753800,118.65435750,1503663537027,True,True
42664,4308.75000000,0.03862400,166.42116000,1503663543925,True,True
42665,4308.75000000,0.00146800,6.32524500,1503663545133,True,True
42666,4308.75000000,0.00146800,6.32524500,1503663545774,True,True
42667,4308.75000000,0.00147800,6.36833250,1503663547123,True,True
42668,4308.75000000,0.03890000,167.61037500,1503663547453,True,True
42669,4308.75000000,0.03863100,166.45132125,1503663547681,True,True
42670,4308.75000000,0.02090600,90.07872750,1503663547683,True,True
42671,4300.00000000,0.21209400,912.00420000,1503663547683,True,True
42672,4300.00000000,0.03863100,166.11330000,1503663547912,True,True
42673,4300.00000000,0.03863100,166.11330000,1503663548127,True,True
42674,4300.00000000,0.03863100,166.11330000,1503663548351,True,True
42675,4300.00000000,0.03863100,166.11330000,1503663548675,True,True
42676,4300.00000000,0.01984500,85.33350000,1503663548923,True,True
42677,4298.74000000,0.01583900,68.08774286,1503663549378,True,True
42678,4320.65000000,0.03862300,166.87646495,1503663550123,True,True
42679,4320.65000000,0.03872000,167.29556800,1503663550340,True,True
42680,4320.65000000,0.08200000,354.29330000,1503663550521,True,True
42681,4320.65000000,0.03862300,166.87646495,1503663550582,True,True
42682,4320.65000000,0.03862700,166.89374755,1503663550835,True,True
42683,4320.65000000,0.03862700,166.89374755,1503663551134,True,True
42684,4320.65000000,0.03862700,166.89374755,1503663551434,True,True
42685,4320.65000000,0.00131700,5.69029605,1503663551657,True,True
42686,4320.65000000,0.03862800,166.89806820,1503663551874,True,True
42687,4320.65000000,0.03862800,166.89806820,1503663552140,True,True
42688,4320.65000000,0.03862800,166.89806820,1503663552372,True,True
42689,4320.65000000,0.23300000,1006.71145000,1503663552504,True,True
42690,4320.65000000,0.03862800,166.89806820,1503663553180,True,True
42691,4320.65000000,0.03862800,166.89806820,1503663553416,True,True
42692,4320.65000000,0.03862800,166.89806820,1503663553641,True,True
42693,4320.65000000,0.03862800,166.89806820,1503663553882,True,True
42694,4320.65000000,0.03862800,166.89806820,1503663554104,True,True
42695,4320.65000000,0.03862800,166.89806820,1503663554350,True,True
42696,4320.65000000,0.20800000,898.69520000,1503663554453,True,True
42697,4320.65000000,0.03856900,166.64314985,1503663556349,True,True
42698,4320.65000000,0.12700000,548.72255000,1503663556458,True,True
42699,4320.65000000,0.03850100,166.34934565,1503663556571,True,True
42700,4320.65000000,0.03211500,138.75767475,1503663556791,True,True
42701,4320.65000000,0.03852500,166.45304125,1503663562125,True,True
42702,4320.65000000,0.03478100,150.27652765,1503663562403,True,True
42703,4320.65000000,0.03500000,151.22275000,1503663562456,True,True
42704,4320.65000000,0.03852500,166.45304125,1503663562609,True,True
42705,4320.65000000,0.03852500,166.45304125,1503663562854,True,True
42706,4320.65000000,0.03852500,166.45304125,1503663563155,True,True
42707,4320.65000000,0.10200000,440.70630000,1503663563490,True,True
42708,4320.65000000,0.03861900,166.85918235,1503663564171,True,True
42709,4320.65000000,0.03860800,166.81165520,1503663564401,True,True
42710,4320.65000000,0.23200000,1002.39080000,1503663564503,True,True
42711,4320.65000000,0.03860800,166.81165520,1503663564646,True,True
42712,4320.65000000,0.03860800,166.81165520,1503663564856,True,True
42713,4320.65000000,0.03860800,166.81165520,1503663565106,True,True
42714,4320.65000000,0.01559200,67.36757480,1503663565337,True,True
42715,4320.65000000,0.03860800,166.81165520,1503663566190,True,True
42716,4320.65000000,0.23200000,1002.39080000,1503663566483,True,True
42717,4320.65000000,0.03860800,166.81165520,1503663567137,True,True
42718,4320.65000000,0.03860800,166.81165520,1503663567368,True,True
42719,4320.65000000,0.19200000,829.56480000,1503663567464,True,True
42720,4320.65000000,0.03860800,166.81165520,1503663568174,True,True
42721,4320.65000000,0.03860800,166.81165520,1503663568410,True,True
42722,4320.65000000,0.14643700,632.70302405,1503663568506,True,True
42723,4298.74000000,0.01556300,66.90129062,1503663568506,True,True
42724,4320.65000000,0.03860800,166.81165520,1503663570807,True,True
42725,4320.65000000,0.03860800,166.81165520,1503663571049,True,True
42726,4320.65000000,0.03860800,166.81165520,1503663571316,True,True
42727,4320.65000000,0.04300000,185.78795000,1503663571455,True,True
42728,4320.65000000,0.03851200,166.39687280,1503663571522,True,True
42729,4320.65000000,0.03864000,166.94991600,1503663571743,True,True
42730,4320.65000000,0.03864000,166.94991600,1503663571956,True,True
42731,4320.65000000,0.03862400,166.88078560,1503663572179,True,True
42732,4320.65000000,0.23200000,1002.39080000,1503663572486,True,True
42733,4320.65000000,0.03851200,166.39687280,1503663573136,True,True
42734,4320.65000000,0.03851200,166.39687280,1503663573390,True,True
42735,4320.65000000,0.03851200,166.39687280,1503663573610,True,True
42736,4320.65000000,0.03851200,166.39687280,1503663573815,True,True
42737,4320.65000000,0.03851200,166.39687280,1503663574039,True,True
42738,4320.65000000,0.02564900,110.82035185,1503663574272,True,True
42739,4320.65000000,0.03850100,166.34934565,1503663574507,True,True
42740,4320.65000000,0.03850100,166.34934565,1503663574747,True,True
42741,4320.65000000,0.03860900,166.81597585,1503663575022,True,True
42742,4320.65000000,0.03860900,166.81597585,1503663575242,True,True
42743,4320.65000000,0.23200000,1002.39080000,1503663575469,True,True
42744,4320.65000000,0.06000000,259.23900000,1503663602793,True,True
42745,4330.00000000,0.10000000,433.00000000,1503663603092,False,True
42746,4320.65000000,0.13033200,563.11895580,1503663648326,True,True
42747,4320.65000000,0.08021200,346.56797780,1503663648326,True,True
42748,4320.65000000,0.00066800,2.88619420,1503663648364,True,True
42749,4331.32000000,0.36652300,1587.52840036,1503663660105,True,True
42750,4320.65000000,0.00030200,1.30483630,1503663663284,True,True
42751,4320.65000000,0.06061000,261.87459650,1503663663330,True,True
42752,4320.65000000,0.00114500,4.94714425,1503663749448,True,True
42753,4320.65000000,0.34938300,1509.56165895,1503663754368,True,True
42754,4320.65000000,0.54856000,2370.13576400,1503663764468,True,True
42755,4320.65000000,0.16961800,732.86001170,1503663764468,True,True
42756,4320.65000000,0.12825300,554.13632445,1503663764468,True,True
42757,4320.65000000,0.03783900,163.48907535,1503663764468,True,True
42758,4298.74000000,0.72135400,3100.91329396,1503663764468,True,True
42759,4286.88000000,1.36000100,5830.16108688,1503663764468,True,True
42760,4284.92000000,0.77000100,3299.39268492,1503663764468,True,True
42761,4284.92000000,0.00100000,4.28492000,1503663764468,True,True
42762,4274.84000000,0.58803700,2513.76408908,1503663764468,True,True
42763,4261.15000000,0.29140000,1241.69911000,1503663764468,True,True
42764,4261.14000000,2.91400000,12416.96196000,1503663764468,True,True
42765,4261.13000000,0.27951800,1191.06253534,1503663764468,True,True
42766,4313.86000000,0.29140000,1257.05880400,1503663779085,True,True
42767,4313.86000000,1.22860100,5300.01270986,1503663784945,True,True
42768,4313.86000000,0.39000100,1682.40971386,1503663786149,False,True
42769,4299.22000000,0.29140000,1252.79270800,1503663789573,True,True
42770,4313.86000000,0.95000000,4098.16700000,1503663790524,False,True
42771,4313.86000000,0.00161100,6.94962846,1503663791743,False,True
42772,4313.86000000,0.34378700,1483.04898782,1503663792150,False,True
42773,4319.67000000,0.29621400,1279.54672938,1503663795183,True,True
42774,4319.67000000,0.19000100,820.74161967,1503663798346,False,True
42775,4319.67000000,0.16000100,691.15151967,1503663826879,True,True
42776,4319.67000000,0.15884500,686.15798115,1503663826879,True,True
42777,4319.67000000,0.03863500,166.89045045,1503663827027,False,True
42778,4319.67000000,0.03863500,166.89045045,1503663828141,False,True
42779,4319.67000000,0.03863500,166.89045045,1503663828375,False,True
42780,4319.67000000,0.01389700,60.03045399,1503663828598,False,True
42781,4319.67000000,0.04135200,178.62699384,1503663828955,False,True
42782,4319.67000000,0.03862700,166.85589309,1503663831948,True,True
42783,4319.67000000,0.03862700,166.85589309,1503663832211,True,True
42784,4319.67000000,0.03862700,166.85589309,1503663832503,True,True
42785,4319.67000000,0.23200000,1002.16344000,1503663832561,True,True
42786,4319.67000000,0.03862700,166.85589309,1503663832880,True,True
42787,4319.67000000,0.03862700,166.85589309,1503663833134,True,True
42788,4319.67000000,0.03862700,166.85589309,1503663833383,True,True
42789,4319.67000000,0.23200000,1002.16344000,1503663833503,True,True
42790,4319.67000000,0.00288600,12.46656762,1503663833614,True,True
42791,4319.68000000,0.03862700,166.85627936,1503663834338,True,True
42792,4319.68000000,0.10400000,449.24672000,1503663834495,True,True
42793,4319.68000000,0.00927000,40.04343360,1503663835523,True,True
42794,4319.68000000,0.03862000,166.82604160,1503663835762,True,True
42795,4319.68000000,0.03862000,166.82604160,1503663835981,True,True
42796,4319.68000000,0.03862000,166.82604160,1503663836198,True,True
42797,4319.68000000,0.06200000,267.82016000,1503663836493,True,True
42798,4319.68000000,0.03852500,166.41567200,1503663837158,True,True
42799,4319.68000000,0.03852500,166.41567200,1503663837381,True,True
42800,4319.68000000,0.03852500,166.41567200,1503663837600,True,True
42801,4319.68000000,0.03852500,166.41567200,1503663837814,True,True
42802,4319.68000000,0.03852500,166.41567200,1503663838039,True,True
42803,4319.68000000,0.03852500,166.41567200,1503663838290,True,True
42804,4319.68000000,0.03852500,166.41567200,1503663838516,True,True
42805,4319.68000000,0.03852500,166.41567200,1503663838736,True,True
42806,4319.68000000,0.03853000,166.43727040,1503663838964,True,True
42807,4319.68000000,0.03853000,166.43727040,1503663839243,True,True
42808,4333.83000000,0.45271700,1961.99851611,1503663840094,False,True
42809,4319.68000000,0.02498300,107.91856544,1503663840179,True,True
42810,4319.68000000,0.03853100,166.44159008,1503663843324,True,True
42811,4319.68000000,0.03853100,166.44159008,1503663843543,True,True
42812,4319.68000000,0.03853100,166.44159008,1503663843788,True,True
42813,4319.68000000,0.03853100,166.44159008,1503663844000,True,True
42814,4319.68000000,0.03853100,166.44159008,1503663844244,True,True
42815,4319.68000000,0.03853100,166.44159008,1503663844464,True,True
42816,4319.68000000,0.03853100,166.44159008,1503663844701,True,True
42817,4319.68000000,0.02741800,118.43698624,1503663844940,True,True
42818,4319.68000000,0.03853100,166.44159008,1503663847457,True,True
42819,4319.68000000,0.03853100,166.44159008,1503663847719,True,True
42820,4319.68000000,0.03853100,166.44159008,1503663847948,True,True
42821,4319.68000000,0.03853100,166.44159008,1503663848160,True,True
42822,4319.68000000,0.03853100,166.44159008,1503663849146,True,True
42823,4319.68000000,0.03853100,166.44159008,1503663849363,True,True
42824,4319.68000000,0.03853100,166.44159008,1503663849582,True,True
42825,4319.68000000,0.03853100,166.44159008,1503663849793,True,True
42826,4319.68000000,0.03853100,166.44159008,1503663849999,True,True
42827,4319.68000000,0.03853100,166.44159008,1503663850229,True,True
42828,4319.68000000,0.03853100,166.44159008,1503663850470,True,True
42829,4319.68000000,0.03853100,166.44159008,1503663850702,True,True
42830,4319.68000000,0.03853100,166.44159008,1503663850914,True,True
42831,4319.68000000,0.03853100,166.44159008,1503663851173,True,True
42832,4319.68000000,0.03853100,166.44159008,1503663852145,True,True
42833,4319.68000000,0.03853100,166.44159008,1503663852362,True,True
42834,4319.68000000,0.01233000,53.26165440,1503663852579,True,True
42835,4319.68000000,0.01618300,69.90538144,1503663852854,True,True
42836,4319.68000000,0.03853000,166.43727040,1503663853122,True,True
42837,4319.68000000,0.03853000,166.43727040,1503663853378,True,True
42838,4319.68000000,0.03853000,166.43727040,1503663853605,True,True
42839,4319.68000000,0.03583300,154.78709344,1503663853830,True,True
42840,4319.68000000,0.03852500,166.41567200,1503663854067,True,True
42841,4319.68000000,0.03852500,166.41567200,1503663854298,True,True
42842,4319.68000000,0.03852500,166.41567200,1503663855136,True,True
42843,4319.68000000,0.03852500,166.41567200,1503663855359,True,True
42844,4319.68000000,0.03582900,154.76981472,1503663855568,True,True
42845,4319.68000000,0.03852500,166.41567200,1503663855778,True,True
42846,4319.68000000,0.03852500,166.41567200,1503663856009,True,True
42847,4319.68000000,0.03852500,166.41567200,1503663856260,True,True
42848,4319.68000000,0.03852500,166.41567200,1503663856514,True,True
42849,4319.68000000,0.03852500,166.41567200,1503663856736,True,True
42850,4319.68000000,0.03852500,166.41567200,1503663856959,True,True
42851,4319.68000000,0.03852500,166.41567200,1503663857177,True,True
42852,4319.68000000,0.02683000,115.89701440,1503663858132,True,True
42853,4319.68000000,0.03852500,166.41567200,1503663858582,True,True
42854,4319.68000000,0.03852500,166.41567200,1503663858804,True,True
42855,4319.68000000,0.03852500,166.41567200,1503663859034,True,True
42856,4319.68000000,0.00399100,17.23984288,1503663859260,True,True
42857,4319.68000000,0.03852500,166.41567200,1503663859959,True,True
42858,4319.68000000,0.03852500,166.41567200,1503663860175,True,True
42859,4319.68000000,0.03852500,166.41567200,1503663861150,True,True
42860,4319.68000000,0.03852500,166.41567200,1503663861390,True,True
42861,4319.68000000,0.03852500,166.41567200,1503663861606,True,True
42862,4319.68000000,0.03852500,166.41567200,1503663861824,True,True
42863,4319.68000000,0.03852500,166.41567200,1503663862057,True,True
42864,4319.68000000,0.03852500,166.41567200,1503663862283,True,True
42865,4319.68000000,0.03852500,166.41567200,1503663862501,True,True
42866,4319.68000000,0.03852500,166.41567200,1503663862720,True,True
42867,4319.68000000,0.03852500,166.41567200,1503663862998,True,True
42868,4319.68000000,0.03852500,166.41567200,1503663863234,True,True
42869,4319.68000000,0.03852500,166.41567200,1503663864154,True,True
42870,4319.68000000,0.03852500,166.41567200,1503663864390,True,True
42871,4319.68000000,0.02311500,99.84940320,1503663864626,True,True
42872,4319.68000000,0.03852500,166.41567200,1503663865980,True,True
42873,4319.68000000,0.03852500,166.41567200,1503663866237,True,True
42874,4319.68000000,0.03082000,133.13253760,1503663867142,True,True
42875,4319.68000000,0.03852500,166.41567200,1503663867735,True,True
42876,4319.68000000,0.03852500,166.41567200,1503663867954,True,True
42877,4319.68000000,0.03852500,166.41567200,1503663868186,True,True
42878,4319.68000000,0.03852500,166.41567200,1503663868411,True,True
42879,4319.68000000,0.23300000,1006.48544000,1503663868532,True,True
42880,4319.68000000,0.03852500,166.41567200,1503663868637,True,True
42881,4319.68000000,0.03852500,166.41567200,1503663868904,True,True
42882,4319.68000000,0.03852500,166.41567200,1503663869155,True,True
42883,4319.68000000,0.03852500,166.41567200,1503663870153,True,True
42884,4319.68000000,0.03852500,166.41567200,1503663870370,True,True
42885,4319.68000000,0.08300000,358.53344000,1503663870484,True,True
42886,4319.68000000,0.00600000,25.91808000,1503663870560,True,True
42887,4319.68000000,0.03852500,166.41567200,1503663870595,True,True
42888,4319.68000000,0.02285000,98.70468800,1503663870857,True,True
42889,4319.68000000,0.01567500,67.71098400,1503663870857,True,True
42890,4319.68000000,0.03852500,166.41567200,1503663871082,True,True
42891,4319.68000000,0.03852500,166.41567200,1503663871329,True,True
42892,4319.68000000,0.03852500,166.41567200,1503663871550,True,True
42893,4319.68000000,0.03852500,166.41567200,1503663871760,True,True
42894,4319.68000000,0.03852500,166.41567200,1503663871978,True,True
42895,4319.68000000,0.03852500,166.41567200,1503663872195,True,True
42896,4319.68000000,0.23300000,1006.48544000,1503663872475,True,True
42897,4319.68000000,0.16150500,697.64991840,1503663872547,True,True
42898,4299.22000000,0.07049500,303.07351390,1503663872547,True,True
42899,4319.67000000,0.03852500,166.41528675,1503663874841,True,True
42900,4319.67000000,0.03852500,166.41528675,1503663875061,True,True
42901,4319.67000000,0.05295100,228.73084617,1503663875517,True,True
42902,4299.22000000,0.18004900,774.07026178,1503663875517,True,True
42903,4319.67000000,0.03853100,166.44120477,1503663876339,True,True
42904,4319.67000000,0.01895800,81.89230386,1503663876565,True,True
42905,4319.67000000,0.03853100,166.44120477,1503663876793,True,True
42906,4319.67000000,0.03853100,166.44120477,1503663877019,True,True
42907,4319.67000000,0.03853100,166.44120477,1503663877252,True,True
42908,4319.67000000,0.03853100,166.44120477,1503663877475,True,True
42909,4319.67000000,0.03853100,166.44120477,1503663877699,True,True
42910,4319.67000000,0.03853100,166.44120477,1503663877915,True,True
42911,4319.67000000,0.03853100,166.44120477,1503663878150,True,True
42912,4319.67000000,0.01471900,63.58122273,1503663879135,True,True
42913,4319.67000000,0.03852500,166.41528675,1503663879361,True,True
42914,4319.67000000,0.03852500,166.41528675,1503663879577,True,True
42915,4319.67000000,0.03852500,166.41528675,1503663879806,True,True
42916,4319.67000000,0.03852500,166.41528675,1503663880028,True,True
42917,4319.67000000,0.03852500,166.41528675,1503663880253,True,True
42918,4319.67000000,0.23300000,1006.48311000,1503663880505,True,True
42919,4319.67000000,0.03852500,166.41528675,1503663880511,True,True
42920,4319.67000000,0.03852500,166.41528675,1503663880741,True,True
42921,4319.67000000,0.03852500,166.41528675,1503663881034,True,True
42922,4319.67000000,0.03852500,166.41528675,1503663881271,True,True
42923,4319.67000000,0.23300000,1006.48311000,1503663881513,True,True
42924,4319.67000000,0.03852500,166.41528675,1503663882140,True,True
42925,4319.67000000,0.03852500,166.41528675,1503663882370,True,True
42926,4319.67000000,0.03852500,166.41528675,1503663882603,True,True
42927,4319.67000000,0.03852500,166.41528675,1503663882828,True,True
42928,4319.67000000,0.03852500,166.41528675,1503663883038,True,True
42929,4319.67000000,0.03852500,166.41528675,1503663883270,True,True
42930,4319.67000000,0.05420000,234.12611400,1503663883465,True,True
42931,4299.22000000,0.17880000,768.70053600,1503663883465,True,True
42932,4299.22000000,0.23200000,997.41904000,1503663883549,True,True
42933,4319.67000000,0.03852500,166.41528675,1503663883917,True,True
42934,4319.67000000,0.03852500,166.41528675,1503663884134,True,True
42935,4319.67000000,0.03852500,166.41528675,1503663885171,True,True
42936,4319.67000000,0.03852500,166.41528675,1503663885408,True,True
42937,4319.67000000,0.03852500,166.41528675,1503663885648,True,True
42938,4319.67000000,0.03852500,166.41528675,1503663885873,True,True
42939,4319.67000000,0.03852500,166.41528675,1503663886090,True,True
42940,4319.67000000,0.03852500,166.41528675,1503663886341,True,True
42941,4319.67000000,0.23300000,1006.48311000,1503663886495,True,True
42942,4319.67000000,0.00400000,17.27868000,1503663886560,True,True
42943,4319.67000000,0.03852500,166.41528675,1503663886566,True,True
42944,4319.67000000,0.03852500,166.41528675,1503663886799,True,True
42945,4319.67000000,0.03852500,166.41528675,1503663887078,True,True
42946,4319.67000000,0.03852500,166.41528675,1503663887327,True,True
42947,4319.67000000,0.23070100,996.55218867,1503663887526,True,True
42948,4299.22000000,0.00229900,9.88390678,1503663887526,True,True
42949,4319.67000000,0.03853200,166.44552444,1503663889080,True,True
42950,4319.67000000,0.03853200,166.44552444,1503663889312,True,True
42951,4319.67000000,0.03853200,166.44552444,1503663889530,True,True
42952,4319.67000000,0.03853200,166.44552444,1503663889758,True,True
42953,4319.67000000,0.03853200,166.44552444,1503663889992,True,True
42954,4319.67000000,0.03853200,166.44552444,1503663890215,True,True
42955,4319.67000000,0.23300000,1006.48311000,1503663890499,True,True
42956,4319.67000000,0.23300000,1006.48311000,1503663890575,True,True
42957,4319.67000000,0.03853200,166.44552444,1503663891191,True,True
42958,4319.67000000,0.03853200,166.44552444,1503663891415,True,True
42959,4319.67000000,0.02288400,98.85132828,1503663891661,True,True
42960,4319.67000000,0.03853200,166.44552444,1503663892321,True,True
42961,4319.67000000,0.03853200,166.44552444,1503663892578,True,True
42962,4319.67000000,0.03853200,166.44552444,1503663892889,True,True
42963,4319.67000000,0.03853200,166.44552444,1503663893123,True,True
42964,4319.67000000,0.03853200,166.44552444,1503663893356,True,True
42965,4319.67000000,0.00115700,4.99785819,1503663895155,True,True
42966,4319.67000000,0.00100400,4.33694868,1503663895392,True,True
42967,4333.32000000,0.54702300,2370.42570636,1503663900133,False,True
42968,4319.67000000,0.03853700,166.46712279,1503663905127,True,True
42969,4319.67000000,0.03853700,166.46712279,1503663905362,True,True
42970,4319.67000000,0.03853700,166.46712279,1503663905580,True,True
42971,4319.67000000,0.03853700,166.46712279,1503663905799,True,True
42972,4319.67000000,0.00932600,40.28524242,1503663906032,True,True
42973,4319.67000000,0.03853200,166.44552444,1503663907161,True,True
42974,4319.67000000,0.03853200,166.44552444,1503663907379,True,True
42975,4319.67000000,0.03853200,166.44552444,1503663907593,True,True
42976,4319.67000000,0.03853200,166.44552444,1503663907824,True,True
42977,4319.67000000,0.03853200,166.44552444,1503663908047,True,True
42978,4319.67000000,0.02443000,105.52953810,1503663908275,True,True
42979,4319.67000000,0.03852500,166.41528675,1503663908532,True,True
42980,4319.67000000,0.03852500,166.41528675,1503663908755,True,True
42981,4319.67000000,0.03852500,166.41528675,1503663909052,True,True
42982,4319.67000000,0.03852500,166.41528675,1503663909276,True,True
42983,4319.67000000,0.03852500,166.41528675,1503663910141,True,True
42984,4319.67000000,0.00485100,20.95471917,1503663910402,True,True
42985,4319.67000000,0.03367400,145.46056758,1503663910402,True,True
42986,4319.67000000,0.03852500,166.41528675,1503663910645,True,True
42987,4319.67000000,0.03852500,166.41528675,1503663910878,True,True
42988,4319.67000000,0.03852500,166.41528675,1503663911112,True,True
42989,4319.67000000,0.03852500,166.41528675,1503663911357,True,True
42990,4319.67000000,0.03857300,166.62263091,1503663911614,True,True
42991,4319.67000000,0.03857300,166.62263091,1503663911830,True,True
42992,4319.67000000,0.01874700,80.98085349,1503663912058,True,True
42993,4299.22000000,0.23200000,997.41904000,1503663912492,True,True
42994,4319.67000000,0.03857300,166.62263091,1503663913319,True,True
42995,4319.67000000,0.00800000,34.55736000,1503663913526,True,True
42996,4319.67000000,0.00833200,35.99149044,1503663913542,True,True
42997,4319.67000000,0.02064900,89.19686583,1503663913780,True,True
42998,4319.67000000,0.00100400,4.33694868,1503663916137,True,True
42999,4319.67000000,0.03859200,166.70470464,1503663916363,True,True
43000,4319.67000000,0.02863500,123.69375045,1503663916586,True,True
43001,4319.67000000,0.00887300,38.32843191,1503663916809,True,True
43002,4319.67000000,0.03862200,166.83429474,1503663922985,True,True
43003,4319.67000000,0.03862200,166.83429474,1503663923215,True,True
43004,4319.67000000,0.01158700,50.05201629,1503663923495,True,True
43005,4319.67000000,0.03861800,166.81701606,1503663925138,True,True
43006,4319.67000000,0.03861800,166.81701606,1503663925367,True,True
43007,4319.67000000,0.03861800,166.81701606,1503663925595,True,True
43008,4319.67000000,0.03861800,166.81701606,1503663925817,True,True
43009,4319.67000000,0.03861800,166.81701606,1503663926060,True,True
43010,4319.67000000,0.03861800,166.81701606,1503663926287,True,True
43011,4319.67000000,0.00394000,17.01949980,1503663926531,True,True
43012,4319.67000000,0.03861800,166.81701606,1503663928130,True,True
43013,4319.67000000,0.02424600,104.73471882,1503663928359,True,True
43014,4318.66000000,0.03861800,166.77801188,1503663928589,True,True
43015,4318.66000000,0.03861800,166.77801188,1503663928816,True,True
43016,4318.66000000,0.03861800,166.77801188,1503663929031,True,True
43017,4318.66000000,0.03860700,166.73050662,1503663952120,True,True
43018,4318.66000000,0.03860700,166.73050662,1503663952349,True,True
43019,4318.66000000,0.03860700,166.73050662,1503663952588,True,True
43020,4318.66000000,0.03860700,166.73050662,1503663952813,True,True
43021,4318.66000000,0.03860700,166.73050662,1503663953029,True,True
43022,4318.66000000,0.03860700,166.73050662,1503663953260,True,True
43023,4318.66000000,0.03860700,166.73050662,1503663953481,True,True
43024,4318.66000000,0.03860700,166.73050662,1503663953714,True,True
43025,4318.66000000,0.03860700,166.73050662,1503663953930,True,True
43026,4318.66000000,0.03860700,166.73050662,1503663954148,True,True
43027,4318.66000000,0.03860700,166.73050662,1503663955135,True,True
43028,4318.66000000,0.03860700,166.73050662,1503663955360,True,True
43029,4318.66000000,0.03860700,166.73050662,1503663955576,True,True
43030,4318.66000000,0.00772100,33.34437386,1503663955810,True,True
43031,4318.66000000,0.05478200,236.58483212,1503664020316,True,True
43032,4318.66000000,0.00108100,4.66847146,1503664033117,True,True
43033,4318.66000000,0.03860700,166.73050662,1503664033750,True,True
43034,4318.66000000,0.03860700,166.73050662,1503664033969,True,True
43035,4318.66000000,0.00362300,15.64650518,1503664034195,True,True
43036,4318.66000000,0.01922600,83.03055716,1503664034421,True,True
43037,4318.66000000,0.01011700,43.69188322,1503664046519,True,True
43038,4318.66000000,0.00100300,4.33161598,1503664049440,True,True
43039,4318.66000000,0.03860800,166.73482528,1503664051359,True,True
43040,4318.66000000,0.01528900,66.02799274,1503664051583,True,True
43041,4318.66000000,0.03852500,166.37637650,1503664057733,True,True
43042,4318.66000000,0.03852500,166.37637650,1503664057963,True,True
43043,4318.66000000,0.03852500,166.37637650,1503664058198,True,True
43044,4318.66000000,0.03857300,166.58367218,1503664058413,True,True
43045,4318.66000000,0.03857300,166.58367218,1503664058638,True,True
43046,4318.66000000,0.02391500,103.28075390,1503664058879,True,True
43047,4318.66000000,0.03852500,166.37637650,1503664059115,True,True
43048,4318.66000000,0.01843100,79.59722246,1503664060134,True,True
43049,4318.66000000,0.02018300,87.16351478,1503664060134,True,True
43050,4318.66000000,0.03861400,166.76073724,1503664060367,True,True
43051,4318.66000000,0.02000000,86.37320000,1503664060590,True,True
43052,4318.66000000,0.01599000,69.05537340,1503664060596,True,True
43053,4320.75000000,0.03852500,166.45689375,1503664064252,True,True
43054,4320.75000000,0.02357800,101.87464350,1503664064479,True,True
43055,4320.75000000,0.02619800,113.19500850,1503664064754,True,True
43056,4320.75000000,0.03852600,166.46121450,1503664064992,True,True
43057,4320.75000000,0.03852600,166.46121450,1503664065203,True,True
43058,4320.75000000,0.03852600,166.46121450,1503664066156,True,True
43059,4320.75000000,0.03852600,166.46121450,1503664066384,True,True
43060,4320.75000000,0.03852600,166.46121450,1503664066613,True,True
43061,4320.75000000,0.03852600,166.46121450,1503664066853,True,True
43062,4320.75000000,0.03861600,166.85008200,1503664067087,True,True
43063,4320.75000000,0.03861600,166.85008200,1503664067331,True,True
43064,4320.75000000,0.23200000,1002.41400000,1503664067508,True,True
43065,4320.75000000,0.03861600,166.85008200,1503664067559,True,True
43066,4320.75000000,0.01269600,54.85624200,1503664067804,True,True
43067,4318.66000000,0.03861600,166.76937456,1503664068046,True,True
43068,4318.66000000,0.03861600,166.76937456,1503664068277,True,True
43069,4318.66000000,0.03300000,142.51578000,1503664068526,True,True
43070,4320.75000000,0.03852600,166.46121450,1503664069588,True,True
43071,4320.75000000,0.03852600,166.46121450,1503664069812,True,True
43072,4320.75000000,0.03852600,166.46121450,1503664070035,True,True
43073,4320.75000000,0.03852600,166.46121450,1503664070263,True,True
43074,4320.75000000,0.03852600,166.46121450,1503664070490,True,True
43075,4320.75000000,0.03852500,166.45689375,1503664070740,True,True
43076,4320.75000000,0.03852500,166.45689375,1503664071024,True,True
43077,4320.75000000,0.01541100,66.58707825,1503664071248,True,True
43078,4320.75000000,0.03852500,166.45689375,1503664072144,True,True
43079,4320.75000000,0.03852500,166.45689375,1503664072371,True,True
43080,4320.75000000,0.03852500,166.45689375,1503664072596,True,True
43081,4320.75000000,0.03852500,166.45689375,1503664072846,True,True
43082,4320.75000000,0.03852500,166.45689375,1503664073111,True,True
43083,4320.75000000,0.03852500,166.45689375,1503664073353,True,True
43084,4320.75000000,0.03852500,166.45689375,1503664073569,True,True
43085,4320.75000000,0.03852500,166.45689375,1503664073790,True,True
43086,4320.75000000,0.03852500,166.45689375,1503664074013,True,True
43087,4320.75000000,0.03852500,166.45689375,1503664074278,True,True
43088,4320.75000000,0.03852500,166.45689375,1503664075179,True,True
43089,4320.75000000,0.03855800,166.59947850,1503664075407,True,True
43090,4320.75000000,0.02900000,125.30175000,1503664075508,True,True
43091,4320.75000000,0.03852500,166.45689375,1503664075623,True,True
43092,4320.75000000,0.03852500,166.45689375,1503664075841,True,True
43093,4320.75000000,0.03852500,166.45689375,1503664076063,True,True
43094,4320.75000000,0.01733600,74.90452200,1503664076295,True,True
43095,4320.75000000,0.03860900,166.81983675,1503664078757,True,True
43096,4320.75000000,0.03860900,166.81983675,1503664079000,True,True
43097,4320.75000000,0.03860900,166.81983675,1503664079223,True,True
43098,4320.75000000,0.03860900,166.81983675,1503664079445,True,True
43099,4320.75000000,0.23200000,1002.41400000,1503664079519,True,True
43100,4320.75000000,0.03860900,166.81983675,1503664079659,True,True
43101,4320.75000000,0.02562100,110.70193575,1503664079907,True,True
43102,4312.10000000,0.49046400,2114.92981440,1503664080115,False,True
43103,4320.75000000,0.03852500,166.45689375,1503664081333,True,True
43104,4320.75000000,0.03852500,166.45689375,1503664081557,True,True
43105,4320.75000000,0.03852500,166.45689375,1503664081786,True,True
43106,4320.75000000,0.03852500,166.45689375,1503664081996,True,True
43107,4320.75000000,0.03852500,166.45689375,1503664082237,True,True
43108,4320.75000000,0.03852500,166.45689375,1503664082473,True,True
43109,4320.75000000,0.03852500,166.45689375,1503664082707,True,True
43110,4320.75000000,0.03852500,166.45689375,1503664082959,True,True
43111,4320.75000000,0.03852500,166.45689375,1503664083202,True,True
43112,4320.75000000,0.03852500,166.45689375,1503664084131,True,True
43113,4320.75000000,0.03852500,166.45689375,1503664084348,True,True
43114,4320.75000000,0.03852500,166.45689375,1503664084588,True,True
43115,4320.75000000,0.03852500,166.45689375,1503664084822,True,True
43116,4320.75000000,0.03852500,166.45689375,1503664085046,True,True
43117,4320.75000000,0.03852500,166.45689375,1503664085277,True,True
43118,4320.75000000,0.03852500,166.45689375,1503664085493,True,True
43119,4320.75000000,0.03852500,166.45689375,1503664085716,True,True
43120,4320.75000000,0.03852500,166.45689375,1503664085937,True,True
43121,4320.75000000,0.03852500,166.45689375,1503664086166,True,True
43122,4320.75000000,0.03852500,166.45689375,1503664087173,True,True
43123,4320.75000000,0.03852500,166.45689375,1503664087421,True,True
43124,4320.75000000,0.03852500,166.45689375,1503664087672,True,True
43125,4320.75000000,0.03860500,166.80255375,1503664087907,True,True
43126,4320.75000000,0.03860500,166.80255375,1503664088127,True,True
43127,4320.75000000,0.03860500,166.80255375,1503664088379,True,True
43128,4320.75000000,0.19000000,820.94250000,1503664088513,True,True
43129,4320.75000000,0.03806500,164.46934875,1503664090124,True,True
43130,4320.75000000,0.03852500,166.45689375,1503664090343,True,True
43131,4320.75000000,0.03004600,129.82125450,1503664090568,True,True
43132,4320.75000000,0.03852500,166.45689375,1503664093778,True,True
43133,4320.75000000,0.03852500,166.45689375,1503664094000,True,True
43134,4320.75000000,0.03852500,166.45689375,1503664094243,True,True
43135,4320.75000000,0.03852500,166.45689375,1503664094467,True,True
43136,4320.75000000,0.03852500,166.45689375,1503664094700,True,True
43137,4320.75000000,0.03852500,166.45689375,1503664094940,True,True
43138,4320.75000000,0.03852500,166.45689375,1503664095182,True,True
43139,4320.75000000,0.00131400,5.67746550,1503664096146,True,True
43140,4320.75000000,0.03852500,166.45689375,1503664096572,True,True
43141,4320.75000000,0.03852500,166.45689375,1503664096823,True,True
43142,4320.75000000,0.03852500,166.45689375,1503664097067,True,True
43143,4320.75000000,0.03852500,166.45689375,1503664097296,True,True
43144,4320.75000000,0.03852500,166.45689375,1503664097519,True,True
43145,4320.75000000,0.03852500,166.45689375,1503664097764,True,True
43146,4320.75000000,0.03852500,166.45689375,1503664098010,True,True
43147,4320.75000000,0.03852500,166.45689375,1503664098248,True,True
43148,4320.75000000,0.24081100,1040.48412825,1503664099063,True,True
43149,4320.75000000,0.04526500,195.57874875,1503664099770,False,True
43150,4320.75000000,0.03852500,166.45689375,1503664102331,True,True
43151,4320.75000000,0.03852500,166.45689375,1503664102598,True,True
43152,4320.75000000,0.03852500,166.45689375,1503664102832,True,True
43153,4320.75000000,0.03852500,166.45689375,1503664103108,True,True
43154,4320.75000000,0.03852500,166.45689375,1503664103345,True,True
43155,4320.75000000,0.03852500,166.45689375,1503664103579,True,True
43156,4320.75000000,0.03852500,166.45689375,1503664103814,True,True
43157,4320.75000000,0.03852500,166.45689375,1503664104040,True,True
43158,4320.75000000,0.03852500,166.45689375,1503664104265,True,True
43159,4320.75000000,0.03852500,166.45689375,1503664105134,True,True
43160,4320.75000000,0.01386900,59.92448175,1503664105356,True,True
43161,4320.75000000,0.03852500,166.45689375,1503664105579,True,True
43162,4320.75000000,0.03852500,166.45689375,1503664105801,True,True
43163,4320.75000000,0.03852500,166.45689375,1503664106042,True,True
43164,4320.75000000,0.03852500,166.45689375,1503664106273,True,True
43165,4320.75000000,0.03852500,166.45689375,1503664106512,True,True
43166,4320.75000000,0.03852500,166.45689375,1503664106752,True,True
43167,4320.75000000,0.03852500,166.45689375,1503664107006,True,True
43168,4320.75000000,0.03852500,166.45689375,1503664107234,True,True
43169,4320.75000000,0.03852500,166.45689375,1503664108140,True,True
43170,4320.75000000,0.03852500,166.45689375,1503664108390,True,True
43171,4320.75000000,0.03852500,166.45689375,1503664108692,True,True
43172,4320.75000000,0.03858500,166.71613875,1503664108940,True,True
43173,4320.75000000,0.03858500,166.71613875,1503664109199,True,True
43174,4320.75000000,0.03588400,155.04579300,1503664109428,True,True
43175,4320.75000000,0.03852500,166.45689375,1503664109646,True,True
43176,4320.75000000,0.03852500,166.45689375,1503664109877,True,True
43177,4320.75000000,0.02735300,118.18547475,1503664110105,True,True
43178,4320.75000000,0.01659700,71.71148775,1503664135595,True,True
43179,4320.75000000,0.03856700,166.63836525,1503664135847,True,True
43180,4320.75000000,0.03008200,129.97680150,1503664136067,True,True
43181,4320.75000000,0.03861500,166.84576125,1503664136303,True,True
43182,4320.75000000,0.23200000,1002.41400000,1503664136523,True,True
43183,4320.75000000,0.03861500,166.84576125,1503664136528,True,True
43184,4320.75000000,0.03199000,138.22079250,1503664136755,True,True
43185,4320.75000000,0.03861500,166.84576125,1503664136981,True,True
43186,4320.75000000,0.00930400,40.20025800,1503664137213,True,True
43187,4317.67000000,0.03861500,166.72682705,1503664138540,True,True
43188,4317.67000000,0.03861500,166.72682705,1503664138792,True,True
43189,4317.67000000,0.03861500,166.72682705,1503664139045,True,True
43190,4317.67000000,0.03861500,166.72682705,1503664139275,True,True
43191,4317.67000000,0.03861500,166.72682705,1503664139517,True,True
43192,4317.67000000,0.03861500,166.72682705,1503664139739,True,True
43193,4317.67000000,0.00185300,8.00064251,1503664139959,True,True
43194,4321.33000000,0.35017800,1513.23469674,1503664140113,True,True
43195,4325.00000000,0.22536300,974.69497500,1503664164315,False,True
43196,4329.97000000,0.01457600,63.11364272,1503664172254,True,True
43197,4329.97000000,0.03850300,166.71683491,1503664172470,True,True
43198,4329.97000000,0.00512400,22.18676628,1503664172700,True,True
43199,4329.97000000,0.14179700,613.97675609,1503664172907,True,True
43200,4317.67000000,0.03860700,166.69228569,1503664180132,True,True
43201,4317.67000000,0.03860700,166.69228569,1503664180352,True,True
43202,4317.67000000,0.03860700,166.69228569,1503664180574,True,True
43203,4317.67000000,0.03860700,166.69228569,1503664180813,True,True
43204,4317.67000000,0.03860700,166.69228569,1503664181044,True,True
43205,4317.67000000,0.03860700,166.69228569,1503664181276,True,True
43206,4317.67000000,0.03860700,166.69228569,1503664181496,True,True
43207,4317.67000000,0.03860700,166.69228569,1503664181787,True,True
43208,4317.67000000,0.03860700,166.69228569,1503664182017,True,True
43209,4317.67000000,0.01930300,83.34398401,1503664182231,True,True
43210,4317.67000000,0.03861000,166.70523870,1503664197797,True,True
43211,4317.67000000,0.03861600,166.73114472,1503664200170,True,True
43212,4317.67000000,0.03861600,166.73114472,1503664200409,True,True
43213,4317.67000000,0.03861600,166.73114472,1503664200655,True,True
43214,4317.67000000,0.03861600,166.73114472,1503664200896,True,True
43215,4317.67000000,0.03861600,166.73114472,1503664201143,True,True
43216,4317.67000000,0.02800100,120.89907767,1503664201414,True,True
43217,4317.66000000,0.00675400,29.16147564,1503664201632,True,True
43218,4317.66000000,0.03861600,166.73075856,1503664201859,True,True
43219,4317.66000000,0.03861600,166.73075856,1503664202109,True,True
43220,4317.66000000,0.03861600,166.73075856,1503664202356,True,True
43221,4317.66000000,0.14500000,626.06070000,1503664202549,True,True
43222,4317.66000000,0.03860900,166.70053494,1503664203151,True,True
43223,4317.66000000,0.03860900,166.70053494,1503664203395,True,True
43224,4317.66000000,0.04600000,198.61236000,1503664203523,True,True
43225,4317.66000000,0.00154400,6.66646704,1503664203635,True,True
43226,4317.66000000,0.03850800,166.26445128,1503664203865,True,True
43227,4317.66000000,0.03850800,166.26445128,1503664204099,True,True
43228,4317.66000000,0.03850800,166.26445128,1503664204324,True,True
43229,4317.66000000,0.03850800,166.26445128,1503664204559,True,True
43230,4317.66000000,0.00762400,32.91783984,1503664204788,True,True
43231,4317.66000000,0.03850800,166.26445128,1503664206805,True,True
43232,4317.66000000,0.03850800,166.26445128,1503664207099,True,True
43233,4317.66000000,0.03850800,166.26445128,1503664207332,True,True
43234,4317.66000000,0.03850800,166.26445128,1503664207573,True,True
43235,4317.66000000,0.03850800,166.26445128,1503664207798,True,True
43236,4317.66000000,0.03850800,166.26445128,1503664208025,True,True
43237,4317.66000000,0.03850800,166.26445128,1503664208250,True,True
43238,4317.66000000,0.00115800,4.99985028,1503664219154,True,True
43239,4317.66000000,0.03860600,166.68758196,1503664224212,True,True
43240,4317.66000000,0.03860600,166.68758196,1503664224448,True,True
43241,4317.66000000,0.00267500,11.54974050,1503664224634,True,True
43242,4317.66000000,0.08132500,351.13369950,1503664224634,True,True
43243,4317.66000000,0.03860600,166.68758196,1503664227385,True,True
43244,4317.66000000,0.03860600,166.68758196,1503664227721,True,True
43245,4317.66000000,0.00608500,26.27296110,1503664227974,True,True
43246,4314.78000000,0.00108300,4.67290674,1503664228201,True,True
43247,4314.78000000,0.03860600,166.57639668,1503664228444,True,True
43248,4314.78000000,0.00146700,6.32978226,1503664229154,True,True
43249,4314.78000000,0.03366400,145.25275392,1503664229507,True,True
43250,4314.78000000,0.00115800,4.99651524,1503664229736,True,True
43251,4314.78000000,0.03861900,166.63248882,1503664231158,True,True
43252,4314.78000000,0.03861900,166.63248882,1503664231384,True,True
43253,4314.78000000,0.03861900,166.63248882,1503664231622,True,True
43254,4314.78000000,0.03861900,166.63248882,1503664231860,True,True
43255,4314.78000000,0.03861900,166.63248882,1503664232093,True,True
43256,4314.78000000,0.03861900,166.63248882,1503664232345,True,True
43257,4314.78000000,0.03861900,166.63248882,1503664232565,True,True
43258,4314.78000000,0.03861900,166.63248882,1503664232821,True,True
43259,4314.78000000,0.03861900,166.63248882,1503664233182,True,True
43260,4314.78000000,0.03861900,166.63248882,1503664233470,True,True
43261,4314.78000000,0.00115800,4.99651524,1503664234506,True,True
43262,4314.78000000,0.00100700,4.34498346,1503664234882,True,True
43263,4314.78000000,0.00139100,6.00185898,1503664235212,True,True
43264,4314.78000000,0.00131700,5.68256526,1503664235423,True,True
43265,4314.78000000,0.03862500,166.65837750,1503664235766,True,True
43266,4314.78000000,0.00147600,6.36861528,1503664236252,True,True
43267,4314.78000000,0.03862500,166.65837750,1503664243150,True,True
43268,4314.78000000,0.03862500,166.65837750,1503664243404,True,True
43269,4314.78000000,0.03862500,166.65837750,1503664243652,True,True
43270,4314.78000000,0.03862500,166.65837750,1503664243872,True,True
43271,4314.78000000,0.03862500,166.65837750,1503664244116,True,True
43272,4314.78000000,0.03872200,167.07691116,1503664245159,True,True
43273,4314.78000000,0.00890600,38.42743068,1503664245412,True,True
43274,4314.78000000,0.11300000,487.57014000,1503664245526,True,True
43275,4314.78000000,0.03866200,166.81802436,1503664248612,True,True
43276,4314.78000000,0.03866200,166.81802436,1503664248883,True,True
43277,4314.78000000,0.03866200,166.81802436,1503664249109,True,True
43278,4314.78000000,0.01051600,45.37422648,1503664249347,True,True
43279,4314.78000000,0.03865900,166.80508002,1503664249567,True,True
43280,4314.78000000,0.03865900,166.80508002,1503664249801,True,True
43281,4314.78000000,0.03865900,166.80508002,1503664250064,True,True
43282,4314.78000000,0.00695900,30.02655402,1503664250286,True,True
43283,4314.78000000,0.00147000,6.34272660,1503664253137,True,True
43284,4314.78000000,0.03881000,167.45661180,1503664254142,True,True
43285,4314.78000000,0.03881000,167.45661180,1503664254394,True,True
43286,4314.78000000,0.23300000,1005.34374000,1503664254515,True,True
43287,4314.78000000,0.03881000,167.45661180,1503664254636,True,True
43288,4314.78000000,0.03874200,167.16320676,1503664257150,True,True
43289,4314.78000000,0.03874200,167.16320676,1503664257372,True,True
43290,4314.78000000,0.03128400,134.98357752,1503664257499,True,True
43291,4314.78000000,0.10568100,455.99026518,1503664257499,True,True
43292,4299.22000000,0.09603500,412.87559270,1503664257499,True,True
43293,4317.66000000,0.03874200,167.27478372,1503664257824,True,True
43294,4317.66000000,0.00985900,42.56780994,1503664258052,True,True
43295,4317.66000000,0.00900000,38.85894000,1503664258530,True,True
43296,4317.66000000,0.03862500,166.76961750,1503664259217,True,True
43297,4323.81000000,0.55547200,2401.75538832,1503664260089,False,True
43298,4317.66000000,0.00139400,6.01881804,1503664260183,True,True
43299,4317.66000000,0.03862500,166.76961750,1503664262143,True,True
43300,4317.66000000,0.03862500,166.76961750,1503664262368,True,True
43301,4317.66000000,0.03862500,166.76961750,1503664262658,True,True
43302,4317.66000000,0.03862500,166.76961750,1503664262900,True,True
43303,4317.66000000,0.03862500,166.76961750,1503664263122,True,True
43304,4317.66000000,0.03862500,166.76961750,1503664263347,True,True
43305,4317.66000000,0.00471200,20.34481392,1503664263620,True,True
43306,4317.66000000,0.03873100,167.22728946,1503664264043,True,True
43307,4317.66000000,0.03873100,167.22728946,1503664264284,True,True
43308,4317.66000000,0.23300000,1006.01478000,1503664264531,True,True
43309,4317.66000000,0.01541500,66.55672890,1503664265137,True,True
43310,4317.66000000,0.03858800,166.60986408,1503664265359,True,True
43311,4317.66000000,0.23300000,1006.01478000,1503664265550,True,True
43312,4317.66000000,0.03872500,167.20138350,1503664265587,True,True
43313,4317.66000000,0.03872500,167.20138350,1503664265806,True,True
43314,4317.66000000,0.01595400,68.88394764,1503664266028,True,True
43315,4317.66000000,0.03872500,167.20138350,1503664266259,True,True
43316,4317.66000000,0.03872500,167.20138350,1503664266494,True,True
43317,4317.66000000,0.03872500,167.20138350,1503664266711,True,True
43318,4317.66000000,0.03872500,167.20138350,1503664266938,True,True
43319,4317.66000000,0.03872500,167.20138350,1503664267191,True,True
43320,4317.66000000,0.14700000,634.69602000,1503664267529,True,True
43321,4317.66000000,0.03094800,133.62294168,1503664268142,True,True
43322,4317.66000000,0.03858200,166.58395812,1503664269293,True,True
43323,4317.66000000,0.03858200,166.58395812,1503664269516,True,True
43324,4317.66000000,0.03858200,166.58395812,1503664269738,True,True
43325,4317.66000000,0.02322700,100.28628882,1503664269964,True,True
43326,4317.66000000,0.01450400,62.62334064,1503664272031,True,True
43327,4317.67000000,0.03866100,166.92543987,1503664272475,True,True
43328,4317.67000000,0.23200000,1001.69944000,1503664272522,True,True
43329,4317.67000000,0.03866100,166.92543987,1503664272749,True,True
43330,4317.67000000,0.03866100,166.92543987,1503664273030,True,True
43331,4317.67000000,0.03866100,166.92543987,1503664273263,True,True
43332,4317.67000000,0.03866100,166.92543987,1503664274137,True,True
43333,4317.67000000,0.03866100,166.92543987,1503664274360,True,True
43334,4317.67000000,0.02603400,112.40622078,1503664274498,True,True
43335,4299.22000000,0.03696600,158.92496652,1503664274498,True,True
43336,4299.22000000,0.00147300,6.33275106,1503664275282,True,True
43337,4317.67000000,0.03866000,166.92112220,1503664277152,True,True
43338,4317.67000000,0.03866000,166.92112220,1503664277370,True,True
43339,4317.67000000,0.13800000,595.83846000,1503664277545,True,True
43340,4317.67000000,0.03862800,166.78295676,1503664299416,True,True
43341,4317.67000000,0.03862800,166.78295676,1503664299701,True,True
43342,4317.67000000,0.00903900,39.02741913,1503664299935,True,True
43343,4317.67000000,0.03864600,166.86067482,1503664301129,True,True
43344,4317.67000000,0.03864600,166.86067482,1503664301408,True,True
43345,4317.67000000,0.07300000,315.18991000,1503664301535,True,True
43346,4317.67000000,0.03864600,166.86067482,1503664302180,True,True
43347,4317.67000000,0.03873200,167.23199444,1503664302884,True,True
43348,4317.67000000,0.03873200,167.23199444,1503664303122,True,True
43349,4317.67000000,0.23300000,1006.01711000,1503664303541,True,True
43350,4317.67000000,0.00519000,22.40870730,1503664304157,True,True
43351,4317.67000000,0.07379400,318.61813998,1503664304562,True,True
43352,4299.22000000,0.09848300,423.40008326,1503664304562,True,True
43353,4281.01000000,0.05372300,229.98870023,1503664304562,True,True
43354,4317.67000000,0.28734900,1240.67815683,1503664353373,True,True
43355,4328.83000000,0.46073600,1994.44781888,1503664380116,True,True
43356,4317.67000000,0.10763200,464.71945744,1503664428266,True,True
43357,4317.67000000,0.01595000,68.86683650,1503664457134,True,True
43358,4317.67000000,0.01400200,60.45601534,1503664457380,True,True
43359,4317.67000000,0.01100000,47.49437000,1503664457601,True,True
43360,4317.67000000,0.01059200,45.73276064,1503664457637,True,True
43361,4317.67000000,0.02619200,113.08841264,1503664457857,True,True
43362,4317.67000000,0.03871900,167.17586473,1503664466564,True,True
43363,4317.67000000,0.03871900,167.17586473,1503664466812,True,True
43364,4317.67000000,0.03871900,167.17586473,1503664467048,True,True
43365,4317.67000000,0.03871900,167.17586473,1503664467278,True,True
43366,4317.67000000,0.03871900,167.17586473,1503664467507,True,True
43367,4317.67000000,0.03871900,167.17586473,1503664467717,True,True
43368,4317.67000000,0.03871900,167.17586473,1503664467940,True,True
43369,4317.67000000,0.00387200,16.71801824,1503664468160,True,True
43370,4317.67000000,0.03870500,167.11541735,1503664469158,True,True
43371,4317.67000000,0.03870500,167.11541735,1503664469448,True,True
43372,4317.67000000,0.03870500,167.11541735,1503664469684,True,True
43373,4317.67000000,0.03870500,167.11541735,1503664469931,True,True
43374,4317.67000000,0.03870500,167.11541735,1503664470170,True,True
43375,4317.67000000,0.03870500,167.11541735,1503664470419,True,True
43376,4317.67000000,0.03870500,167.11541735,1503664470654,True,True
43377,4317.67000000,0.03870500,167.11541735,1503664470878,True,True
43378,4317.67000000,0.03870500,167.11541735,1503664471108,True,True
43379,4317.67000000,0.01486300,64.17352921,1503664471359,True,True
43380,4317.67000000,0.03868200,167.01611094,1503664473159,True,True
43381,4317.67000000,0.03873300,167.23631211,1503664473381,True,True
43382,4317.67000000,0.03400000,146.80078000,1503664473538,True,True
43383,4317.67000000,0.03416300,147.50456021,1503664473606,True,True
43384,4317.67000000,0.02873800,124.08120046,1503664473910,True,True
43385,4317.67000000,0.03872500,167.20177075,1503664474134,True,True
43386,4317.67000000,0.00600000,25.90602000,1503664474743,True,True
43387,4317.67000000,0.03868200,167.01611094,1503664475121,True,True
43388,4317.67000000,0.03868200,167.01611094,1503664475342,True,True
43389,4317.67000000,0.03868200,167.01611094,1503664475568,True,True
43390,4317.67000000,0.03868200,167.01611094,1503664475795,True,True
43391,4317.67000000,0.03868200,167.01611094,1503664476031,True,True
43392,4317.67000000,0.03868200,167.01611094,1503664476264,True,True
43393,4317.67000000,0.03868200,167.01611094,1503664476492,True,True
43394,4317.67000000,0.03868200,167.01611094,1503664476770,True,True
43395,4328.83000000,0.07985900,345.69603497,1503664481968,False,True
43396,4328.83000000,0.10002900,433.00853607,1503664482019,False,True
43397,4328.83000000,0.04965600,214.95238248,1503664482069,False,True
43398,4317.67000000,0.00067300,2.90579191,1503664484521,True,True
43399,4313.13000000,0.19132700,825.21822351,1503664484521,True,True
43400,4313.13000000,0.10284600,443.58816798,1503664497394,True,True
43401,4313.13000000,0.00139300,6.00819009,1503664507009,True,True
43402,4313.13000000,0.03856600,166.34017158,1503664517194,True,True
43403,4313.13000000,0.03856600,166.34017158,1503664517412,True,True
43404,4313.13000000,0.03856600,166.34017158,1503664517651,True,True
43405,4313.13000000,0.00424200,18.29629746,1503664517880,True,True
43406,4313.13000000,0.03856600,166.34017158,1503664518093,True,True
43407,4313.13000000,0.03856600,166.34017158,1503664518327,True,True
43408,4313.13000000,0.03856600,166.34017158,1503664518550,True,True
43409,4313.13000000,0.03856600,166.34017158,1503664518817,True,True
43410,4313.13000000,0.03856600,166.34017158,1503664519096,True,True
43411,4313.13000000,0.03856600,166.34017158,1503664519327,True,True
43412,4313.13000000,0.03856600,166.34017158,1503664520116,True,True
43413,4313.13000000,0.03856600,166.34017158,1503664520361,True,True
43414,4313.13000000,0.03856600,166.34017158,1503664520618,True,True
43415,4313.13000000,0.03856600,166.34017158,1503664520839,True,True
43416,4313.13000000,0.03856600,166.34017158,1503664521087,True,True
43417,4313.13000000,0.03856600,166.34017158,1503664521385,True,True
43418,4313.13000000,0.03856600,166.34017158,1503664521623,True,True
43419,4313.13000000,0.03856600,166.34017158,1503664521849,True,True
43420,4313.13000000,0.03856600,166.34017158,1503664522083,True,True
43421,4313.13000000,0.03856600,166.34017158,1503664522295,True,True
43422,4313.13000000,0.03856600,166.34017158,1503664523132,True,True
43423,4313.13000000,0.03856600,166.34017158,1503664523360,True,True
43424,4313.13000000,0.03432400,148.04387412,1503664523577,True,True
43425,4313.13000000,0.12353400,532.81820142,1503664524330,True,True
43426,4313.13000000,0.13787800,594.68573814,1503664524373,True,True
43427,4313.13000000,0.03850100,166.05981813,1503664808143,True,True
43428,4313.13000000,0.03850100,166.05981813,1503664808396,True,True
43429,4313.13000000,0.02063600,89.00575068,1503664808621,True,True
43430,4313.13000000,0.03850000,166.05550500,1503664808916,True,True
43431,4313.13000000,0.03850000,166.05550500,1503664809159,True,True
43432,4313.13000000,0.03850000,166.05550500,1503664809418,True,True
43433,4313.13000000,0.01855300,80.02150089,1503664809648,True,True
43434,4313.13000000,0.16288000,702.52261440,1503664853218,True,True
43435,4313.13000000,0.42612000,1837.91095560,1503664853218,True,True
43436,4314.68000000,0.13696800,590.97309024,1503664908345,True,True
43437,4314.68000000,0.22906600,988.34648888,1503664960151,True,True
43438,4326.84000000,0.38458500,1664.03776140,1503664980101,True,True
43439,4314.68000000,0.08056000,347.59062080,1503665028343,True,True
43440,4314.68000000,0.00192900,8.32301772,1503665055522,True,True
43441,4338.99000000,0.29140000,1264.38168600,1503665064347,False,True
43442,4338.99000000,0.03225700,139.96280043,1503665064347,False,True
43443,4326.83000000,0.50669900,2192.40043417,1503665100113,False,True
43444,4326.80000000,0.15000000,649.02000000,1503665261919,False,True
43445,4314.68000000,0.13352400,576.11333232,1503665309784,True,True
43446,4314.68000000,0.00146900,6.33826492,1503665419268,True,True
43447,4314.68000000,0.03867400,166.86593432,1503665426800,True,True
43448,4314.68000000,0.00123700,5.33725916,1503665438350,True,True
43449,4314.68000000,0.00139100,6.00171988,1503665472571,True,True
43450,4314.68000000,0.00154600,6.67049528,1503665474123,True,True
43451,4314.68000000,0.02018800,87.10475984,1503665490467,True,True
43452,4314.68000000,0.00749600,32.34284128,1503665490721,True,True
43453,4314.68000000,0.01004600,43.34527528,1503665514198,True,True
43454,4314.68000000,0.02175900,93.88312212,1503665519391,True,True
43455,4314.68000000,0.00332700,14.35494036,1503665519637,True,True
43456,4314.68000000,0.00100700,4.34488276,1503665548090,True,True
43457,4314.68000000,0.02707200,116.80701696,1503665549174,True,True
43458,4314.68000000,0.03865000,166.76238200,1503665564131,True,True
43459,4314.68000000,0.03865000,166.76238200,1503665564351,True,True
43460,4314.68000000,0.03865000,166.76238200,1503665564584,True,True
43461,4314.68000000,0.03865000,166.76238200,1503665564846,True,True
43462,4314.68000000,0.00355600,15.34300208,1503665565085,True,True
43463,4314.68000000,0.02891100,124.74171348,1503665613849,True,True
43464,4314.68000000,0.03863500,166.69766180,1503665643093,True,True
43465,4314.68000000,0.03863500,166.69766180,1503665643384,True,True
43466,4314.68000000,0.03863500,166.69766180,1503665643607,True,True
43467,4314.68000000,0.03863500,166.69766180,1503665643827,True,True
43468,4314.68000000,0.03863500,166.69766180,1503665644051,True,True
43469,4314.68000000,0.03863500,166.69766180,1503665644289,True,True
43470,4314.68000000,0.03386400,146.11232352,1503665645141,True,True
43471,4314.68000000,0.00477100,20.58533828,1503665645141,True,True
43472,4314.68000000,0.03863500,166.69766180,1503665645381,True,True
43473,4314.68000000,0.02294900,99.01759132,1503665645624,True,True
43474,4314.68000000,0.03863500,166.69766180,1503665648577,True,True
43475,4314.68000000,0.03863500,166.69766180,1503665648810,True,True
43476,4314.68000000,0.03863500,166.69766180,1503665649069,True,True
43477,4314.68000000,0.02240800,96.68334944,1503665649309,True,True
43478,4314.68000000,0.28737100,1239.91390628,1503665664314,True,True
43479,4314.68000000,0.15426200,665.59116616,1503665664314,True,True
43480,4310.69000000,0.07477500,322.33184475,1503665802852,True,True
43481,4310.69000000,0.03068300,132.26490127,1503665868348,True,True
43482,4310.69000000,0.05454300,235.11796467,1503665868392,True,True
43483,4310.69000000,0.03068300,132.26490127,1503665868392,True,True
43484,4310.69000000,0.02496800,107.62930792,1503665868392,True,True
43485,4310.69000000,0.08522600,367.38286594,1503665868432,True,True
43486,4310.69000000,0.00496200,21.38964378,1503665868432,True,True
43487,4305.40000000,0.38680800,1665.36316320,1503665880104,True,True
43488,4309.69000000,0.00150000,6.46453500,1503665911423,True,True
43489,4309.69000000,0.10149400,437.40767686,1503665940290,True,True
43490,4309.69000000,0.14902700,642.26017163,1503665940336,True,True
43491,4309.69000000,0.06798000,292.97272620,1503665995897,True,True
43492,4309.69000000,0.22825700,983.71691033,1503665995897,True,True
43493,4309.69000000,0.05512800,237.58459032,1503665995944,True,True
43494,4309.69000000,0.01285200,55.38813588,1503665995996,True,True
43495,4309.69000000,0.05512800,237.58459032,1503665995996,True,True
43496,4309.69000000,0.10062000,433.64100780,1503665995996,True,True
43497,4311.69000000,0.13458400,580.28448696,1503666060364,True,True
43498,4311.69000000,0.16398400,707.04817296,1503666060410,True,True
43499,4311.69000000,0.07408500,319.43155365,1503666060459,True,True
43500,4319.25000000,0.53768200,2322.38297850,1503666120111,True,True
43501,4311.69000000,0.15240200,657.11017938,1503666120292,True,True
43502,4311.69000000,0.17494500,754.30860705,1503666120347,True,True
43503,4311.69000000,0.04538000,195.66449220,1503666120347,True,True
43504,4318.66000000,0.03860600,166.72618796,1503666122146,True,True
43505,4318.66000000,0.03860600,166.72618796,1503666122372,True,True
43506,4318.66000000,0.03860600,166.72618796,1503666122600,True,True
43507,4318.66000000,0.00571400,24.67682324,1503666122880,True,True
43508,4318.66000000,0.01428100,61.67478346,1503666123141,True,True
43509,4318.66000000,0.03862000,166.78664920,1503666123402,True,True
43510,4318.66000000,0.03862000,166.78664920,1503666123622,True,True
43511,4318.66000000,0.03862000,166.78664920,1503666123915,True,True
43512,4318.66000000,0.03862000,166.78664920,1503666124143,True,True
43513,4318.66000000,0.03860600,166.72618796,1503666133091,True,True
43514,4318.66000000,0.03860600,166.72618796,1503666134153,True,True
43515,4318.66000000,0.03860600,166.72618796,1503666134397,True,True
43516,4318.66000000,0.03860600,166.72618796,1503666134637,True,True
43517,4318.66000000,0.03860600,166.72618796,1503666134918,True,True
43518,4318.66000000,0.01291000,55.75390060,1503666135145,True,True
43519,4318.66000000,0.03860600,166.72618796,1503666135390,True,True
43520,4318.66000000,0.01606000,69.35767960,1503666135619,True,True
43521,4318.66000000,0.17305600,747.37002496,1503666144304,True,True
43522,4318.66000000,0.03862800,166.82119848,1503666155635,True,True
43523,4322.73000000,0.51832700,2240.58767271,1503666180088,True,True
43524,4318.66000000,0.17305600,747.37002496,1503666180340,True,True
43525,4318.66000000,0.30162900,1302.63309714,1503666180384,True,True
43526,4322.73000000,0.49628200,2145.29308986,1503666240093,True,True
43527,4318.66000000,0.03715600,160.46413096,1503666240364,True,True
43528,4318.66000000,0.03557700,153.64496682,1503666302635,True,True
43529,4318.66000000,0.14095900,608.75399494,1503666302635,True,True
43530,4318.66000000,0.03557700,153.64496682,1503666302683,True,True
43531,4318.66000000,0.14977100,646.81002686,1503666302683,True,True
43532,4338.80000000,0.03234700,140.34716360,1503666360312,False,True
43533,4338.80000000,0.05108300,221.63892040,1503666360363,False,True
43534,4338.80000000,0.03234700,140.34716360,1503666360363,False,True
43535,4338.80000000,0.00345900,15.00790920,1503666360363,False,True
43536,4338.80000000,0.08343000,361.98608400,1503666360411,False,True
43537,4338.80000000,0.35872600,1556.44036880,1503666360411,False,True
43538,4344.99000000,0.34876600,1515.38478234,1503666379389,False,True
43539,4315.50000000,0.00270600,11.67774300,1503666425826,True,True
43540,4315.50000000,0.16729500,721.96157250,1503666504258,True,True
43541,4315.50000000,0.08439400,364.20230700,1503666504258,True,True
43542,4345.00000000,0.20711900,899.93205500,1503666543098,False,True
43543,4345.00000000,0.14937200,649.02134000,1503666572558,False,True
43544,4345.00000000,0.21707400,943.18653000,1503666631689,False,True
43545,4345.00000000,0.10381100,451.05879500,1503666631736,False,True
43546,4316.00000000,0.00413400,17.84234400,1503666744324,True,True
43547,4316.00000000,0.02677500,115.56090000,1503666744370,True,True
43548,4316.00000000,0.03850300,166.17894800,1503666747098,True,True
43549,4316.00000000,0.03850300,166.17894800,1503666748140,True,True
43550,4316.00000000,0.03850300,166.17894800,1503666748363,True,True
43551,4316.00000000,0.03850300,166.17894800,1503666748640,True,True
43552,4316.00000000,0.02310200,99.70823200,1503666748871,True,True
43553,4316.00000000,0.00029800,1.28616800,1503666960318,True,True
43554,4316.00000000,0.05499400,237.35410400,1503666960318,True,True
43555,4316.00000000,0.02444500,105.50462000,1503666960365,True,True
43556,4316.00000000,0.07078700,305.51669200,1503667023493,True,True
43557,4316.00000000,0.05248800,226.53820800,1503667023493,True,True
43558,4316.00000000,0.01898900,81.95652400,1503667118618,True,True
43559,4316.00000000,0.10064500,434.38382000,1503667118664,True,True
43560,4316.00000000,0.02819100,121.67235600,1503667118722,True,True
43561,4316.00000000,0.04828300,208.38942800,1503667188345,True,True
43562,4316.00000000,0.03382200,145.97575200,1503667188389,True,True
43563,4316.00000000,0.00640600,27.64829600,1503667245342,True,True
43564,4316.00000000,0.03017600,130.23961600,1503667245386,True,True
43565,4316.00000000,0.00371800,16.04688800,1503667245430,True,True
43566,4316.00000000,0.00640600,27.64829600,1503667245430,True,True
43567,4316.00000000,0.01924700,83.07005200,1503667245430,True,True
43568,4312.69000000,0.50542500,2179.74134325,1503667308350,True,True
43569,4322.35000000,0.56595800,2446.26856130,1503667320088,True,True
43570,4312.69000000,0.02926500,126.21087285,1503667357189,True,True
43571,4312.69000000,0.29246100,1261.29363009,1503667357233,True,True
43572,4312.69000000,0.16887400,728.30121106,1503667357283,True,True
43573,4322.35000000,0.52773100,2281.03808785,1503667380097,True,True
43574,4312.69000000,0.11085600,478.08756264,1503667404287,True,True
43575,4312.69000000,0.14808100,638.62744789,1503667404331,True,True
43576,4312.69000000,0.24248100,1045.74538389,1503667404382,True,True
43577,4322.35000000,0.51401400,2221.74841290,1503667440101,True,True
43578,4312.69000000,0.12255800,528.55466102,1503667440378,True,True
43579,4312.69000000,0.08038700,346.68421103,1503667440378,True,True
43580,4312.69000000,0.12255800,528.55466102,1503667440424,True,True
43581,4312.69000000,0.08940200,385.56311138,1503667440424,True,True
43582,4313.57000000,0.03864800,166.71085336,1503667444775,True,True
43583,4313.57000000,0.03864800,166.71085336,1503667444994,True,True
43584,4313.57000000,0.03864800,166.71085336,1503667445225,True,True
43585,4313.57000000,0.02773600,119.64117752,1503667445452,True,True
43586,4313.57000000,0.03861900,166.58575983,1503667445673,True,True
43587,4313.57000000,0.03861900,166.58575983,1503667445904,True,True
43588,4313.57000000,0.45908300,1980.28665631,1503667479795,True,True
43589,4313.57000000,0.44091700,1901.92634369,1503667480991,False,True
43590,4332.00000000,0.06500000,281.58000000,1503667488321,False,True
43591,4332.00000000,0.04143400,179.49208800,1503667488321,False,True
43592,4332.00000000,0.06500000,281.58000000,1503667488370,False,True
43593,4332.00000000,0.12635900,547.38718800,1503667488370,False,True
43594,4318.79000000,0.10021300,432.79890227,1503667519552,True,True
43595,4318.79000000,0.10317100,445.57388309,1503667519602,True,True
43596,4318.79000000,0.01603700,69.26043523,1503667519679,True,True
43597,4326.40000000,0.39482700,1708.17953280,1503667560090,True,True
43598,4318.79000000,0.18508600,799.34756594,1503667584333,True,True
43599,4318.79000000,0.08218700,354.94839373,1503667584382,True,True
43600,4318.79000000,0.03474000,150.03476460,1503667584430,True,True
43601,4318.79000000,0.08765000,378.54194350,1503667596326,True,True
43602,4318.79000000,0.04001100,172.79910669,1503667596326,True,True
43603,4318.79000000,0.00693900,29.96808381,1503667596372,True,True
43604,4318.79000000,0.05935300,256.33314287,1503667596415,True,True
43605,4327.28000000,0.39182200,1695.52350416,1503667620090,True,True
43606,4314.56000000,0.11777800,508.16024768,1503667673113,True,True
43607,4314.56000000,0.06222200,268.46055232,1503667673155,True,True
43608,4314.56000000,0.02804500,121.00183520,1503667673155,True,True
43609,4304.90000000,0.07932600,341.49049740,1503667740338,True,True
43610,4304.90000000,0.28207800,1214.31758220,1503667791924,True,True
43611,4321.44000000,0.46604300,2013.97686192,1503667800125,True,True
43612,4324.76000000,0.01902300,82.26990948,1503667801145,True,True
43613,4324.76000000,0.03850000,166.50326000,1503667801405,True,True
43614,4324.76000000,0.03850000,166.50326000,1503667801654,True,True
43615,4324.76000000,0.03850000,166.50326000,1503667801907,True,True
43616,4324.76000000,0.03850000,166.50326000,1503667802139,True,True
43617,4324.76000000,0.03850000,166.50326000,1503667802373,True,True
43618,4324.76000000,0.03850000,166.50326000,1503667802601,True,True
43619,4324.76000000,0.03850000,166.50326000,1503667802911,True,True
43620,4324.76000000,0.03850000,166.50326000,1503667803158,True,True
43621,4324.76000000,0.03850000,166.50326000,1503667803410,True,True
43622,4324.76000000,0.01794100,77.59051916,1503667804134,True,True
43623,4324.76000000,0.03850000,166.50326000,1503667804380,True,True
43624,4324.76000000,0.03803700,164.50089612,1503667804600,True,True
43625,4304.90000000,0.18351900,790.03094310,1503667848337,True,True
43626,4304.90000000,0.03507700,151.00297730,1503667853262,True,True
43627,4304.90000000,0.41167900,1772.23692710,1503667855807,False,True
43628,4301.27000000,0.03269500,140.63002265,1503667861133,False,True
43629,4301.27000000,0.02016000,86.71360320,1503667963587,True,True
43630,4301.27000000,0.01115700,47.98926939,1503667963632,True,True
43631,4301.27000000,0.11278400,485.11443568,1503667963680,True,True
43632,4304.90000000,0.03018200,129.93049180,1503668028359,False,True
43633,4301.27000000,0.13173000,566.60629710,1503668100275,True,True
43634,4304.90000000,0.04534000,195.18416600,1503668105368,False,True
43635,4314.56000000,0.02132200,91.99504832,1503668159711,False,True
43636,4314.56000000,0.00032400,1.39791744,1503668159756,False,True
43637,4311.17000000,0.10674500,460.19584165,1503668184323,True,True
43638,4311.17000000,0.00325600,14.03716952,1503668184367,True,True
43639,4311.17000000,0.10674500,460.19584165,1503668184367,True,True
43640,4311.17000000,0.03156200,136.06914754,1503668184367,True,True
43641,4311.17000000,0.06850800,295.34963436,1503668184415,True,True
43642,4314.56000000,0.10170900,438.82958304,1503668187813,False,True
43643,4297.66000000,0.27119900,1165.52109434,1503668244424,True,True
43644,4297.66000000,0.00875200,37.61312032,1503668244500,True,True
43645,4297.66000000,0.28785200,1237.09002632,1503668302441,True,True
43646,4304.90000000,0.52072700,2241.67766230,1503668880110,True,True
43647,4312.00000000,0.11000100,474.32431200,1503668880945,False,True
43648,4312.00000000,0.12000000,517.44000000,1503668884361,False,True
43649,4312.00000000,0.15000000,646.80000000,1503668896255,False,True
43650,4311.30000000,0.02078100,89.59312530,1503668940294,True,True
43651,4311.30000000,0.08922000,384.65418600,1503668971252,True,True
43652,4311.30000000,0.02343700,101.04393810,1503668971252,True,True
43653,4311.30000000,0.08922000,384.65418600,1503668971294,True,True
43654,4311.30000000,0.22781400,982.17449820,1503668971294,True,True
43655,4297.87000000,0.14972800,643.51147936,1503669048340,True,True
43656,4304.94000000,0.39018400,1679.71870896,1503669060112,True,True
43657,4312.00000000,0.41000000,1767.92000000,1503669067646,False,True
43658,4297.87000000,0.03915600,168.28739772,1503669081294,True,True
43659,4297.87000000,0.00460600,19.79598922,1503669081343,True,True
43660,4297.67000000,0.17491900,751.74413873,1503669182461,True,True
43661,4297.67000000,0.11648100,500.59689927,1503669182503,True,True
43662,4297.67000000,0.03427700,147.31123459,1503669182503,True,True
43663,4297.66000000,0.05837100,250.85871186,1503669228302,True,True
43664,4304.83000000,0.36969100,1591.45690753,1503669240086,True,True
43665,4310.35000000,0.03863000,166.50882050,1503669240644,True,True
43666,4310.35000000,0.03863000,166.50882050,1503669240878,True,True
43667,4310.35000000,0.03863000,166.50882050,1503669241101,True,True
43668,4310.35000000,0.03863000,166.50882050,1503669242149,True,True
43669,4310.35000000,0.03863000,166.50882050,1503669242378,True,True
43670,4310.35000000,0.03863000,166.50882050,1503669242627,True,True
43671,4310.35000000,0.02119700,91.36648895,1503669247162,True,True
43672,4310.35000000,0.03863000,166.50882050,1503669247414,True,True
43673,4310.35000000,0.03863000,166.50882050,1503669247639,True,True
43674,4310.35000000,0.01976300,85.18544705,1503669247885,True,True
43675,4297.66000000,0.01808800,77.73607408,1503669249373,True,True
43676,4297.66000000,0.01611900,69.27398154,1503669249423,True,True
43677,4297.66000000,0.01690100,72.63475166,1503669249473,True,True
43678,4297.66000000,0.03060500,131.52988430,1503669288296,True,True
43679,4297.66000000,0.10290200,442.23780932,1503669288342,True,True
43680,4297.66000000,0.00360800,15.50595728,1503669288394,True,True
43681,4312.00000000,0.35113900,1514.11136800,1503669353813,False,True
43682,4312.00000000,0.08424600,363.26875200,1503669408363,False,True
43683,4312.00000000,0.11361600,489.91219200,1503669408414,False,True
43684,4312.00000000,0.17376700,749.28330400,1503669553545,False,True
43685,4303.82000000,0.03855100,165.91656482,1503669900351,False,True
43686,4298.82000000,0.03855100,165.72380982,1503669958819,False,True
43687,4298.82000000,0.03855100,165.72380982,1503669959047,False,True
43688,4298.23000000,0.03855100,165.70106473,1503669960161,False,True
43689,4298.23000000,0.03855100,165.70106473,1503669960387,False,True
43690,4298.23000000,0.03855100,165.70106473,1503669960622,False,True
43691,4298.23000000,0.03855100,165.70106473,1503669960875,False,True
43692,4298.23000000,0.20800000,894.03184000,1503669960977,False,True
43693,4298.82000000,0.03855000,165.71951100,1503669987136,False,True
43694,4298.82000000,0.03855000,165.71951100,1503669987372,False,True
43695,4298.82000000,0.03855000,165.71951100,1503669987598,False,True
43696,4298.82000000,0.03855000,165.71951100,1503669987817,False,True
43697,4298.82000000,0.03855000,165.71951100,1503669988045,False,True
43698,4298.82000000,0.03855000,165.71951100,1503669988300,False,True
43699,4298.82000000,0.03855000,165.71951100,1503669988511,False,True
43700,4298.82000000,0.03855000,165.71951100,1503669988771,False,True
43701,4298.82000000,0.03855000,165.71951100,1503669989013,False,True
43702,4298.82000000,0.03855000,165.71951100,1503669989270,False,True
43703,4298.82000000,0.00107900,4.63842678,1503669990155,False,True
43704,4298.82000000,0.03855000,165.71951100,1503669990384,False,True
43705,4298.82000000,0.03855000,165.71951100,1503669990616,False,True
43706,4298.82000000,0.03855000,165.71951100,1503669990859,False,True
43707,4298.82000000,0.03855000,165.71951100,1503669991090,False,True
43708,4298.82000000,0.03855000,165.71951100,1503669991342,False,True
43709,4298.82000000,0.02823500,121.37718270,1503669991561,False,True
43710,4298.82000000,0.01031500,44.34232830,1503669991561,False,True
43711,4298.82000000,0.03855000,165.71951100,1503669991792,False,True
43712,4298.82000000,0.03855000,165.71951100,1503669992029,False,True
43713,4298.82000000,0.03855000,165.71951100,1503669992252,False,True
43714,4298.82000000,0.03855000,165.71951100,1503669993146,False,True
43715,4298.82000000,0.03855000,165.71951100,1503669993374,False,True
43716,4298.82000000,0.03855000,165.71951100,1503669993597,False,True
43717,4298.82000000,0.03855000,165.71951100,1503669993815,False,True
43718,4298.82000000,0.03855000,165.71951100,1503669994036,False,True
43719,4298.82000000,0.03855000,165.71951100,1503669994272,False,True
43720,4298.82000000,0.02820400,121.24391928,1503669994511,False,True
43721,4304.83000000,0.39640300,1706.44752649,1503670020109,True,True
43722,4312.00000000,0.01083100,46.70327200,1503670030410,False,True
43723,4314.56000000,0.15917000,686.74851520,1503670030410,False,True
43724,4314.56000000,0.22000100,949.20751456,1503670033165,False,True
43725,4297.66000000,0.03683000,158.28281780,1503670047754,True,True
43726,4297.66000000,0.00300600,12.91876596,1503670047797,True,True
43727,4297.66000000,0.13617000,585.21236220,1503670104289,True,True
43728,4297.66000000,0.10959800,471.01494068,1503670104335,True,True
43729,4297.66000000,0.03862500,165.99711750,1503670104335,True,True
43730,4297.66000000,0.00294600,12.66090636,1503670104335,True,True
43731,4302.70000000,0.36022500,1549.94010750,1503670140103,True,True
43732,4314.56000000,0.13000100,560.89711456,1503670191336,False,True
43733,4304.50000000,0.13889500,597.87352750,1503670225816,True,True
43734,4304.50000000,0.03921700,168.80957650,1503670225860,True,True
43735,4304.50000000,0.09188900,395.53620050,1503670308295,True,True
43736,4304.50000000,0.24952100,1074.06314450,1503670308295,True,True
43737,4314.56000000,0.03997800,172.48747968,1503670348330,False,True
43738,4314.56000000,0.22287600,961.61187456,1503670348382,False,True
43739,4314.56000000,0.00880100,37.97244256,1503670411296,False,True
43740,4340.00000000,0.15000000,651.00000000,1503670423108,False,True
43741,4340.00000000,0.02567000,111.40780000,1503670423108,False,True
43742,4340.00000000,0.15000000,651.00000000,1503670423161,False,True
43743,4340.00000000,0.02641200,114.62808000,1503670423161,False,True
43744,4340.00000000,0.15000000,651.00000000,1503670428277,False,True
43745,4340.00000000,0.02641200,114.62808000,1503670428277,False,True
43746,4340.00000000,0.27263800,1183.24892000,1503670691126,False,True
43747,4340.00000000,0.01876200,81.42708000,1503670691126,False,True
43748,4301.00000000,0.04930000,212.03930000,1503671074760,True,True
43749,4301.00000000,0.04400100,189.24830100,1503671074760,True,True
43750,4301.00000000,0.04930000,212.03930000,1503671074803,True,True
43751,4301.00000000,0.00393900,16.94163900,1503671074803,True,True
43752,4339.50000000,0.06370700,276.45652650,1503671085736,False,True
43753,4339.50000000,0.03848400,167.00131800,1503671086045,True,True
43754,4339.50000000,0.18920900,821.07245550,1503671086154,True,True
43755,4291.52000000,0.00879100,37.72675232,1503671086154,True,True
43756,4340.00000000,0.29140000,1264.67600000,1503671092286,False,True
43757,4330.00000000,0.15063200,652.23656000,1503671369659,False,True
43758,4299.00000000,0.00500000,21.49500000,1503671400344,True,True
43759,4299.00000000,0.02059300,88.52930700,1503671400344,True,True
43760,4311.05000000,0.03846600,165.82884930,1503671460372,False,True
43761,4311.09000000,0.03843500,165.69674415,1503671520369,False,True
43762,4311.14000000,0.03846600,165.83231124,1503671580373,False,True
43763,4311.14000000,0.02354100,101.48854674,1503671580713,False,True
43764,4311.14000000,0.03843500,165.69866590,1503671582353,False,True
43765,4311.17000000,0.03843500,165.69981895,1503671640361,False,True
43766,4330.00000000,0.03828200,165.76106000,1503671718767,False,True
43767,4330.00000000,0.03828200,165.76106000,1503671718997,False,True
43768,4330.00000000,0.02136100,92.49313000,1503671719247,False,True
43769,4330.00000000,0.02527700,109.44941000,1503671719477,False,True
43770,4330.00000000,0.03830000,165.83900000,1503671871756,False,True
43771,4330.00000000,0.03830000,165.83900000,1503671871963,False,True
43772,4330.00000000,0.00656600,28.43078000,1503671872217,False,True
43773,4330.00000000,0.03173400,137.40822000,1503671872217,False,True
43774,4330.00000000,0.03829900,165.83467000,1503671872434,False,True
43775,4330.00000000,0.03829900,165.83467000,1503671872655,False,True
43776,4330.00000000,0.03829900,165.83467000,1503671872877,False,True
43777,4330.00000000,0.03829900,165.83467000,1503671873098,False,True
43778,4330.00000000,0.03697300,160.09309000,1503671874148,False,True
43779,4330.00000000,0.03829900,165.83467000,1503671874380,False,True
43780,4330.00000000,0.03829900,165.83467000,1503671874597,False,True
43781,4330.00000000,0.02489400,107.79102000,1503671874814,False,True
43782,4330.00000000,0.03830000,165.83900000,1503671875034,False,True
43783,4330.00000000,0.03830000,165.83900000,1503671875277,False,True
43784,4330.00000000,0.03830000,165.83900000,1503671875547,False,True
43785,4330.00000000,0.03830000,165.83900000,1503671875764,False,True
43786,4330.00000000,0.03830000,165.83900000,1503671875993,False,True
43787,4330.00000000,0.03830000,165.83900000,1503671876213,False,True
43788,4330.00000000,0.03830000,165.83900000,1503671877138,False,True
43789,4330.00000000,0.01225600,53.06848000,1503671877370,False,True
43790,4311.32000000,0.34880200,1503.79703864,1503671880112,True,True
43791,4329.00000000,0.03411900,147.70115100,1503671901179,False,True
43792,4329.00000000,0.30807800,1333.66966200,1503671940311,False,True
43793,4329.00000000,0.10674500,462.09910500,1503672040893,False,True
43794,4329.00000000,0.00325600,14.09522400,1503672040893,False,True
43795,4329.00000000,0.04056600,175.61021400,1503672048302,False,True
43796,4329.00000000,0.00325600,14.09522400,1503672048302,False,True
43797,4329.00000000,0.11160800,483.15103200,1503672048345,False,True
43798,4329.00000000,0.00325600,14.09522400,1503672048345,False,True
43799,4319.71000000,0.51241400,2213.47987994,1503672060116,False,True
43800,4310.43000000,0.12301500,530.24754645,1503672108337,True,True
43801,4310.43000000,0.09698600,418.05136398,1503672156737,True,True
43802,4310.43000000,0.06156800,265.38455424,1503672156737,True,True
43803,4310.43000000,0.09698600,418.05136398,1503672156784,True,True
43804,4310.43000000,0.02998100,129.23100183,1503672156784,True,True
43805,4310.43000000,0.09698600,418.05136398,1503672156833,True,True
43806,4310.43000000,0.08894600,383.39550678,1503672156833,True,True
43807,4319.00000000,0.43922300,1897.00413700,1503672180109,True,True
43808,4338.00000000,0.11000100,477.18433800,1503672207466,False,True
43809,4338.00000000,0.26000100,1127.88433800,1503672210335,False,True
43810,4328.10000000,0.25021600,1082.95986960,1503672214930,True,True
43811,4328.10000000,0.03725800,161.25634980,1503672296801,True,True
43812,4328.10000000,0.04116600,178.17056460,1503672296845,True,True
43813,4328.10000000,0.06856400,296.75184840,1503672348321,True,True
43814,4328.10000000,0.00279700,12.10569570,1503672408818,True,True
43815,4328.10000000,0.05444900,235.66071690,1503672408818,True,True
43816,4328.10000000,0.00279700,12.10569570,1503672408860,True,True
43817,4328.10000000,0.08898200,385.12299420,1503672408860,True,True
43818,4328.10000000,0.00279700,12.10569570,1503672408919,True,True
43819,4328.10000000,0.00423600,18.33383160,1503672408919,True,True
43820,4305.00000000,0.05787200,249.13896000,1503672468338,True,True
43821,4305.00000000,0.24811500,1068.13507500,1503672504851,True,True
43822,4305.00000000,0.12460200,536.41161000,1503672564267,True,True
43823,4305.00000000,0.12460200,536.41161000,1503672564562,True,True
43824,4321.50000000,0.57102700,2467.69318050,1503673380091,True,True
43825,4337.90000000,0.02400000,104.10960000,1503673387570,False,True
43826,4337.90000000,0.11892600,515.88909540,1503673387570,False,True
43827,4338.00000000,0.12386000,537.30468000,1503673387570,False,True
43828,4338.00000000,0.02321400,100.70233200,1503673387570,False,True
43829,4337.48000000,0.34393000,1491.78949640,1503673440084,True,True
43830,4338.00000000,0.28277300,1226.66927400,1503673440394,False,True
43831,4338.00000000,0.24920400,1081.04695200,1503673440394,False,True
43832,4338.00000000,0.33363000,1447.28694000,1503673440394,False,True
43833,4340.00000000,0.32730000,1420.48200000,1503673440394,False,True
43834,4343.90000000,0.01320000,57.33948000,1503673440394,False,True
43835,4343.96000000,0.65389400,2840.48938024,1503673440394,False,True
43836,4343.96000000,0.02859400,124.21119224,1503673443101,False,True
43837,4344.00000000,0.29000000,1259.76000000,1503673443101,False,True
43838,4346.99000000,0.03699500,160.81689505,1503673443101,False,True
43839,4357.31000000,0.00398300,17.35516573,1503673443425,True,True
43840,4357.31000000,0.03828900,166.83704259,1503673443650,True,True
43841,4357.31000000,0.03828900,166.83704259,1503673443888,True,True
43842,4357.31000000,0.03828900,166.83704259,1503673444114,True,True
43843,4357.31000000,0.03828900,166.83704259,1503673445140,True,True
43844,4357.31000000,0.00352300,15.35080313,1503673445363,True,True
43845,4357.31000000,0.00397800,17.33337918,1503673445589,True,True
43846,4357.31000000,0.01471400,64.11345934,1503673449963,True,True
43847,4357.31000000,0.04300000,187.36433000,1503673450347,True,True
43848,4357.31000000,0.01623200,70.72785592,1503673451175,True,True
43849,4357.31000000,0.00582500,25.38133075,1503673467178,True,True
43850,4336.94000000,0.04900000,212.51006000,1503673467285,True,True
43851,4336.94000000,0.16920700,733.84060658,1503673488189,True,True
43852,4336.94000000,0.14381500,623.71702610,1503673527922,True,True
43853,4336.94000000,0.15797900,685.14544426,1503673527970,True,True
43854,4336.94000000,0.08110800,351.76052952,1503673527970,True,True
43855,4345.32000000,0.40670100,1767.24598932,1503673560119,True,True
43856,4351.63000000,0.03831900,166.75010997,1503673608376,True,True
43857,4351.63000000,0.01816300,79.03865569,1503673608592,True,True
43858,4351.63000000,0.03833100,166.80232953,1503673625621,True,True
43859,4351.63000000,0.00391000,17.01487330,1503673625860,True,True
43860,4351.63000000,0.03833100,166.80232953,1503673628128,True,True
43861,4351.63000000,0.03833100,166.80232953,1503673628371,True,True
43862,4351.63000000,0.03833100,166.80232953,1503673628616,True,True
43863,4351.63000000,0.01628500,70.86629455,1503673628831,True,True
43864,4352.83000000,0.01447900,63.02462557,1503673713216,True,True
43865,4360.00000000,0.01210000,52.75600000,1503674245137,False,True
43866,4360.00000000,0.02610500,113.81780000,1503674245137,False,True
43867,4360.00000000,0.03820500,166.57380000,1503674245360,False,True
43868,4360.00000000,0.03820500,166.57380000,1503674245597,False,True
43869,4360.00000000,0.03820500,166.57380000,1503674245821,False,True
43870,4360.00000000,0.00916900,39.97684000,1503674246043,False,True
43871,4360.00000000,0.00221300,9.64868000,1503674249829,False,True
43872,4360.00000000,0.03815500,166.35580000,1503674254596,False,True
43873,4360.00000000,0.03815500,166.35580000,1503674254831,False,True
43874,4360.00000000,0.03815500,166.35580000,1503674255056,False,True
43875,4360.00000000,0.03815500,166.35580000,1503674255280,False,True
43876,4360.00000000,0.03815500,166.35580000,1503674255495,False,True
43877,4360.00000000,0.03815500,166.35580000,1503674255740,False,True
43878,4360.00000000,0.02741900,119.54684000,1503674255962,False,True
43879,4363.71000000,0.03815500,166.49735505,1503674256214,False,True
43880,4363.71000000,0.03815500,166.49735505,1503674257125,False,True
43881,4363.71000000,0.03815500,166.49735505,1503674257348,False,True
43882,4363.71000000,0.03815500,166.49735505,1503674257620,False,True
43883,4363.71000000,0.03815500,166.49735505,1503674257838,False,True
43884,4363.71000000,0.03816300,166.53226473,1503674302336,False,True
43885,4363.71000000,0.03816300,166.53226473,1503674302567,False,True
43886,4363.71000000,0.03816300,166.53226473,1503674302803,False,True
43887,4363.71000000,0.03816300,166.53226473,1503674303035,False,True
43888,4363.71000000,0.03816300,166.53226473,1503674303293,False,True
43889,4363.71000000,0.03816300,166.53226473,1503674303520,False,True
43890,4363.71000000,0.03816300,166.53226473,1503674303738,False,True
43891,4363.71000000,0.03617900,157.87466409,1503674303968,False,True
43892,4352.83000000,0.17321700,753.98415411,1503674304298,True,True
43893,4352.83000000,0.10230400,445.31192032,1503674304596,True,True
43894,4352.83000000,0.07091300,308.67223379,1503674304596,True,True
43895,4358.28000000,0.54464000,2373.69361920,1503674340110,True,True
43896,4352.83000000,0.10230400,445.31192032,1503674340289,True,True
43897,4352.83000000,0.07091300,308.67223379,1503674340289,True,True
43898,4352.83000000,0.28234000,1228.97802220,1503674340341,True,True
43899,4363.71000000,0.03817500,166.58462925,1503674341957,False,True
43900,4363.71000000,0.03817500,166.58462925,1503674342191,False,True
43901,4363.71000000,0.03817500,166.58462925,1503674342417,False,True
43902,4363.71000000,0.03817500,166.58462925,1503674342665,False,True
43903,4363.71000000,0.03817500,166.58462925,1503674342890,False,True
43904,4363.71000000,0.03817500,166.58462925,1503674343119,False,True
43905,4363.71000000,0.03817500,166.58462925,1503674344127,False,True
43906,4363.71000000,0.03817500,166.58462925,1503674344351,False,True
43907,4363.71000000,0.03817500,166.58462925,1503674344566,False,True
43908,4363.71000000,0.03817500,166.58462925,1503674344793,False,True
43909,4363.71000000,0.03817500,166.58462925,1503674345022,False,True
43910,4363.71000000,0.03817500,166.58462925,1503674345243,False,True
43911,4363.71000000,0.03817500,166.58462925,1503674345465,False,True
43912,4363.71000000,0.02031200,88.63567752,1503674345685,False,True
43913,4380.30000000,0.02999600,131.39147880,1503674350121,True,True
43914,4380.30000000,0.00145000,6.35143500,1503674350343,True,True
43915,4380.30000000,0.03815000,167.10844500,1503674350562,True,True
43916,4380.30000000,0.03815000,167.10844500,1503674350797,True,True
43917,4380.30000000,0.03815000,167.10844500,1503674351027,True,True
43918,4380.30000000,0.03815000,167.10844500,1503674351286,True,True
43919,4380.30000000,0.00595500,26.08468650,1503674351402,True,True
43920,4341.03000000,0.04904500,212.90581635,1503674351402,True,True
43921,4341.03000000,0.11300000,490.53639000,1503674352358,True,True
43922,4400.00000000,0.20000000,880.00000000,1503674364263,False,True
43923,4400.00000000,0.01500000,66.00000000,1503674364263,False,True
43924,4400.00000000,0.00300000,13.20000000,1503674364360,True,True
43925,4400.00000000,0.03795500,167.00200000,1503674365136,True,True
43926,4400.00000000,0.03544500,155.95800000,1503674365386,True,True
43927,4341.06000000,0.42100000,1827.58626000,1503674366361,True,True
43928,4342.01000000,0.29140000,1265.26171400,1503674554553,True,True
43929,4342.01000000,0.16075300,697.99113353,1503674554553,True,True
43930,4342.01000000,0.02271700,98.63744117,1503674554602,True,True
43931,4342.01000000,0.04327300,187.89179873,1503674554657,True,True
43932,4386.50000000,0.52701200,2311.73813800,1503674640089,True,True
43933,4400.62000000,0.41773600,1838.29739632,1503674698299,True,True
43934,4422.29000000,0.46921800,2075.01806922,1503674700103,True,True
43935,4400.62000000,0.12324800,542.36761376,1503674724266,True,True
43936,4400.62000000,0.36300800,1597.46026496,1503674809338,True,True
43937,4400.62000000,0.42600900,1874.70372558,1503674856983,True,True
43938,4400.62000000,0.47110500,2073.15408510,1503674856983,True,True
43939,4409.30000000,0.25000000,1102.32500000,1503674865370,True,True
43940,4409.30000000,0.04140000,182.54502000,1503674865409,False,True
43941,4413.50000000,0.51363300,2266.91924550,1503674880095,False,True
43942,4409.30000000,0.08816600,388.75034380,1503674928309,True,True
43943,4413.50000000,0.36251300,1599.95112550,1503674940117,True,True
43944,4409.30000000,0.04814400,212.28133920,1503674972038,True,True
43945,4417.70000000,0.07703000,340.29543100,1503675048345,False,True
43946,4417.70000000,0.05297000,234.00556900,1503675048394,False,True
43947,4417.70000000,0.06591500,291.19269550,1503675048394,False,True
43948,4409.30000000,0.03863300,170.34448690,1503675074117,True,True
43949,4409.30000000,0.01333100,58.78037830,1503675074167,True,True
43950,4405.61000000,0.44189400,1946.81262534,1503675120085,False,True
43951,4393.53000000,0.00839100,36.86611023,1503675144276,True,True
43952,4393.53000000,0.17652200,775.55470266,1503675144322,True,True
43953,4393.53000000,0.01985400,87.22914462,1503675144372,True,True
43954,4405.62000000,0.45649900,2011.16112438,1503675180098,True,True
43955,4393.53000000,0.01767000,77.63367510,1503675205847,True,True
43956,4393.53000000,0.03756400,165.03856092,1503675205894,True,True
43957,4393.53000000,0.01716400,75.41054892,1503675205894,True,True
43958,4400.00000000,0.00213700,9.40280000,1503675528276,True,True
43959,4400.00000000,0.01243800,54.72720000,1503675559047,True,True
43960,4400.00000000,0.06551900,288.28360000,1503675559094,True,True
43961,4400.00000000,0.09511700,418.51480000,1503675559138,True,True
43962,4417.65000000,0.01738800,76.81409820,1503675705126,False,True
43963,4417.65000000,0.01658600,73.27114290,1503675705189,False,True
43964,4398.28000000,0.03803600,167.29297808,1503675719183,True,True
43965,4398.28000000,0.17196400,756.34582192,1503675719736,True,True
43966,4383.11000000,0.09703600,425.31946196,1503675719736,True,True
43967,4383.11000000,0.12296500,538.96912115,1503675799920,True,True
43968,4383.11000000,0.00583900,25.59297929,1503675799920,True,True
43969,4383.11000000,0.03733300,163.63464563,1503675799967,True,True
43970,4383.11000000,0.03273000,143.45919030,1503675800020,True,True
43971,4376.52000000,0.27010900,1182.13744068,1503675840266,True,True
43972,4376.52000000,0.11989200,524.70973584,1503675840628,True,True
43973,4376.52000000,0.15021700,657.42770484,1503675840628,True,True
43974,4398.77000000,0.49547600,2179.48496452,1503675900093,True,True
43975,4380.00000000,0.01947100,85.28298000,1503675924269,True,True
43976,4380.00000000,0.09652900,422.79702000,1503675924308,True,True
43977,4380.00000000,0.04993300,218.70654000,1503675963701,True,True
43978,4380.00000000,0.03075900,134.72442000,1503675963779,True,True
43979,4380.00000000,0.16551300,724.94694000,1503676008327,True,True
43980,4380.00000000,0.23148700,1013.91306000,1503676008327,True,True
43981,4377.32000000,0.43016500,1882.96985780,1503676020091,True,True
43982,4355.86000000,0.36247800,1578.90342108,1503676020318,True,True
43983,4377.43000000,0.10000000,437.74300000,1503676070249,True,True
43984,4386.97000000,0.39456400,1730.94043108,1503676080107,True,True
43985,4377.43000000,0.12000100,525.29597743,1503676104331,True,True
43986,4377.43000000,0.24838000,1087.26606340,1503676104331,True,True
43987,4355.86000000,0.00034000,1.48099240,1503676140448,True,True
43988,4355.86000000,0.02235700,97.38396202,1503676140493,True,True
43989,4355.86000000,0.07406300,322.60805918,1503676188294,True,True
43990,4355.86000000,0.01076200,46.87776532,1503676188355,True,True
43991,4355.86000000,0.01152900,50.21870994,1503676188355,True,True
43992,4355.86000000,0.04935000,214.96169100,1503676188397,True,True
43993,4382.21000000,0.02411700,105.68575857,1503676208841,True,True
43994,4396.49000000,0.04316200,189.76130138,1503676284305,False,True
43995,4382.21000000,0.12981400,568.87220894,1503676342605,True,True
43996,4382.21000000,0.00607000,26.60001470,1503676368456,True,True
43997,4382.21000000,0.24966300,1094.07569523,1503676368456,True,True
43998,4385.90000000,0.36890700,1617.98921130,1503676380114,True,True
43999,4391.09000000,0.21442400,941.55508216,1503676433266,True,True
44000,4391.09000000,0.17557700,770.97440893,1503676524269,True,True
44001,4391.09000000,0.10473200,459.88763788,1503676524269,True,True
44002,4391.09000000,0.17557700,770.97440893,1503676524314,True,True
44003,4391.09000000,0.08086600,355.08988394,1503676524314,True,True
44004,4395.43000000,0.37886200,1665.26140066,1503676560101,True,True
44005,4394.36000000,0.18000000,790.98480000,1503676584160,True,True
44006,4394.36000000,0.01316400,57.84735504,1503676584160,True,True
44007,4394.36000000,0.16712700,734.41620372,1503676584206,True,True
44008,4394.36000000,0.09160000,402.52337600,1503676668299,True,True
44009,4395.43000000,0.32519800,1429.38504514,1503676680105,True,True
44010,4394.36000000,0.04028700,177.03558132,1503676738758,True,True
44011,4394.36000000,0.04760400,209.18911344,1503676738805,True,True
44012,4394.36000000,0.00921900,40.51160484,1503676738854,True,True
44013,4394.36000000,0.12117700,532.49536172,1503676963017,True,True
44014,4394.36000000,0.06412100,281.77075756,1503676963055,True,True
44015,4394.36000000,0.01599300,70.27899948,1503677040370,True,True
44016,4394.36000000,0.30408500,1336.25896060,1503677040370,True,True
44017,4391.17000000,0.18000000,790.41060000,1503677067612,True,True
44018,4391.17000000,0.16772500,736.50898825,1503677067612,True,True
44019,4396.49000000,0.05683800,249.88769862,1503677068186,False,True
44020,4398.77000000,0.00022900,1.00731833,1503677068186,False,True
44021,4400.00000000,0.09156900,402.90360000,1503677068186,False,True
44022,4409.30000000,0.40041200,1765.53663160,1503677100086,True,True
44023,4400.89000000,0.01136500,50.01611485,1503677124304,True,True
44024,4400.89000000,0.07500400,330.08435356,1503677124304,True,True
44025,4400.89000000,0.01136500,50.01611485,1503677124361,True,True
44026,4400.89000000,0.17964500,790.59788405,1503677124361,True,True
44027,4400.89000000,0.01136500,50.01611485,1503677124408,True,True
44028,4400.89000000,0.10514300,462.72277727,1503677124408,True,True
44029,4410.14000000,0.01345900,59.35607426,1503677125159,True,True
44030,4410.14000000,0.00867200,38.24473408,1503677126895,True,True
44031,4410.14000000,0.29140000,1285.11479600,1503677168429,True,True
44032,4410.14000000,0.29140000,1285.11479600,1503677173457,True,True
44033,4410.14000000,0.01973000,87.01206220,1503677195111,True,True
44034,4410.14000000,0.02534000,111.75294760,1503677220324,True,True
44035,4410.14000000,0.09318200,410.94566548,1503677220324,True,True
44036,4410.14000000,0.02534000,111.75294760,1503677220364,True,True
44037,4410.14000000,0.11613200,512.15837848,1503677220364,True,True
44038,4410.14000000,0.03804100,167.76613574,1503677239852,True,True
44039,4410.14000000,0.03804100,167.76613574,1503677240084,True,True
44040,4410.14000000,0.03804100,167.76613574,1503677241164,True,True
44041,4410.14000000,0.03804100,167.76613574,1503677241389,True,True
44042,4410.14000000,0.03804100,167.76613574,1503677241647,True,True
44043,4410.14000000,0.03804100,167.76613574,1503677241886,True,True
44044,4410.14000000,0.03804100,167.76613574,1503677242103,True,True
44045,4410.14000000,0.03804100,167.76613574,1503677242321,True,True
44046,4410.14000000,0.02263100,99.80587834,1503677242533,True,True
44047,4410.14000000,0.01304200,57.51704588,1503677242787,True,True
44048,4393.12000000,0.03346100,146.99818832,1503677285390,True,True
44049,4393.12000000,0.07984900,350.78623888,1503677285435,True,True
44050,4393.12000000,0.07669100,336.91276592,1503677318651,True,True
44051,4393.12000000,0.06699300,294.30828816,1503677318651,True,True
44052,4393.12000000,0.11875000,521.68300000,1503677318651,True,True
44053,4393.12000000,0.31020800,1362.78096896,1503677318651,True,True
44054,4393.12000000,0.03075700,135.11919184,1503677335134,False,True
44055,4375.29000000,0.07566100,331.03881669,1503677355310,True,True
44056,4375.29000000,0.11600000,507.53364000,1503677388023,True,True
44057,4375.29000000,0.01135700,49.69016853,1503677424343,True,True
44058,4375.29000000,0.05532700,242.07166983,1503677424385,True,True
44059,4375.29000000,0.13653200,597.36709428,1503677492939,True,True
44060,4393.12000000,0.09487100,416.77968752,1503677568307,False,True
44061,4393.12000000,0.07652500,336.18350800,1503677568358,False,True
44062,4385.00000000,0.13417900,588.37491500,1503677688323,True,True
44063,4393.12000000,0.02887700,126.86012624,1503677751169,False,True
44064,4393.12000000,0.00914900,40.19265488,1503677751169,False,True
44065,4393.12000000,0.01567500,68.86215600,1503677751394,False,True
44066,4393.12000000,0.15832000,695.51875840,1503677755765,False,True
44067,4393.12000000,0.02482400,109.05481088,1503677755765,False,True
44068,4393.12000000,0.17383900,763.69558768,1503677755808,False,True
44069,4413.28000000,0.03803700,167.86793136,1503677779385,True,True
44070,4413.28000000,0.03803700,167.86793136,1503677779604,True,True
44071,4413.28000000,0.03803700,167.86793136,1503677779829,True,True
44072,4413.28000000,0.03803700,167.86793136,1503677780053,True,True
44073,4413.28000000,0.03803700,167.86793136,1503677781135,True,True
44074,4413.28000000,0.03803700,167.86793136,1503677781355,True,True
44075,4413.28000000,0.03803700,167.86793136,1503677781575,True,True
44076,4413.28000000,0.03803700,167.86793136,1503677781802,True,True
44077,4413.28000000,0.03803700,167.86793136,1503677782016,True,True
44078,4413.28000000,0.03803700,167.86793136,1503677782235,True,True
44079,4413.28000000,0.01141100,50.35993808,1503677782453,True,True
44080,4413.28000000,0.31307700,1381.69646256,1503677868313,True,True
44081,4415.49000000,0.32608600,1439.82947214,1503677880090,True,True
44082,4413.28000000,0.00980900,43.28986352,1503677914996,True,True
44083,4413.28000000,0.01688000,74.49616640,1503677937154,True,True
44084,4413.28000000,0.02472600,109.12276128,1503677937390,True,True
44085,4415.48000000,0.40236100,1776.61694828,1503677940117,False,True
44086,4413.28000000,0.13671500,603.36157520,1503677940335,True,True
44087,4415.49000000,0.43744900,1931.55168501,1503678000101,True,True
44088,4413.28000000,0.26795400,1182.55602912,1503678002329,True,True
44089,4415.49000000,0.35263400,1557.05190066,1503678060103,True,True
44090,4413.28000000,0.04240800,187.15837824,1503678084361,True,True
44091,4413.28000000,0.09665100,426.54792528,1503678084417,True,True
44092,4413.28000000,0.04240800,187.15837824,1503678084417,True,True
44093,4413.28000000,0.01204000,53.13589120,1503678084417,True,True
44094,4413.28000000,0.01516800,66.94063104,1503678084468,True,True
44095,4409.81000000,0.09330400,411.45291224,1503678140002,True,True
44096,4409.81000000,0.07287700,321.37372337,1503678140061,True,True
44097,4409.81000000,0.05932200,261.59874882,1503678140104,True,True
44098,4433.25000000,0.35698200,1582.59045150,1503678180104,True,True
44099,4423.24000000,0.29140000,1288.93213600,1503678205399,True,True
44100,4423.24000000,0.17860000,789.99066400,1503678220326,True,True
44101,4409.81000000,0.16144000,711.91972640,1503678269322,True,True
44102,4409.81000000,0.08305700,366.26558917,1503678324320,True,True
44103,4409.81000000,0.26254000,1157.75151740,1503678324320,True,True
44104,4388.21000000,0.18000000,789.87780000,1503678378732,True,True
44105,4388.21000000,0.01505600,66.06888976,1503678378732,True,True
44106,4388.21000000,0.01708000,74.95062680,1503678378776,True,True
44107,4388.21000000,0.07121900,312.52392799,1503678378822,True,True
44108,4388.21000000,0.20000000,877.64200000,1503678412831,True,True
44109,4424.22000000,0.03780700,167.26648554,1503678414552,False,True
44110,4424.22000000,0.03780700,167.26648554,1503678414762,False,True
44111,4424.22000000,0.03780700,167.26648554,1503678414991,False,True
44112,4424.22000000,0.00680500,30.10681710,1503678415213,False,True
44113,4406.22000000,0.39156700,1725.33034674,1503678420103,True,True
44114,4424.21000000,0.03778900,167.18647169,1503678448905,False,True
44115,4424.20000000,0.03771300,166.84985460,1503678449143,False,True
44116,4424.20000000,0.03774000,166.96930800,1503678450540,False,True
44117,4424.20000000,0.03776300,167.07106460,1503678450783,False,True
44118,4424.20000000,0.03776300,167.07106460,1503678451002,False,True
44119,4424.20000000,0.03776300,167.07106460,1503678451233,False,True
44120,4424.20000000,0.03776300,167.07106460,1503678451457,False,True
44121,4424.20000000,0.03776300,167.07106460,1503678451684,False,True
44122,4424.20000000,0.01797500,79.52499500,1503678451907,False,True
44123,4388.21000000,0.17091700,750.01968857,1503678468386,True,True
44124,4423.80000000,0.03775600,167.02499280,1503678481847,False,True
44125,4423.80000000,0.03775600,167.02499280,1503678482078,False,True
44126,4388.21000000,0.47652900,2091.10932309,1503678496062,True,True
44127,4406.02000000,0.51820600,2283.22600012,1503678540096,True,True
44128,4388.21000000,0.00151000,6.62619710,1503678540320,True,True
44129,4388.21000000,0.04863800,213.43375798,1503678540359,True,True
44130,4388.21000000,0.02263000,99.30519230,1503678540399,True,True
44131,4388.21000000,0.00151000,6.62619710,1503678540399,True,True
44132,4388.21000000,0.04863800,213.43375798,1503678540399,True,True
44133,4388.21000000,0.00625500,27.44825355,1503678540399,True,True
44134,4389.58000000,0.02925500,128.41716290,1503678572918,True,True
44135,4423.81000000,0.03782400,167.32618944,1503678621586,False,True
44136,4423.81000000,0.03782400,167.32618944,1503678621801,False,True
44137,4423.81000000,0.00469000,20.74766890,1503678622028,False,True
44138,4412.29000000,0.09942500,438.69193325,1503678624293,True,True
44139,4412.29000000,0.10926100,482.09121769,1503678624338,True,True
44140,4418.06000000,0.41328000,1825.89583680,1503678660108,True,True
44141,4412.29000000,0.04689300,206.90551497,1503678685776,True,True
44142,4412.29000000,0.01164800,51.39435392,1503678685820,True,True
44143,4412.29000000,0.02897700,127.85492733,1503678685865,True,True
44144,4420.00000000,0.02640000,116.68800000,1503678732150,False,True
44145,4423.81000000,0.00400800,17.73063048,1503678751814,False,True
44146,4423.81000000,0.01823200,80.65490392,1503678752040,False,True
44147,4423.81000000,0.02133400,94.37756254,1503678753197,False,True
44148,4423.81000000,0.11675300,516.49308893,1503679299952,False,True
44149,4423.81000000,0.10324800,456.74953488,1503679299952,False,True
44150,4423.81000000,0.61625500,2726.19503155,1503679302718,False,True
44151,4423.81000000,0.14374600,635.90499226,1503679302718,False,True
44152,4423.81000000,0.41963500,1856.38550935,1503679308355,False,True
44153,4423.81000000,0.10000000,442.38100000,1503679308355,False,True
44154,4424.22000000,0.19980000,883.95915600,1503679318634,False,True
44155,4424.24000000,0.00601600,26.61622784,1503679318634,False,True
44156,4426.23000000,0.01322000,58.51476060,1503679368279,True,True
44157,4426.23000000,0.03845300,170.20182219,1503679464363,True,True
44158,4426.23000000,0.04251100,188.16346353,1503679464411,True,True
44159,4426.23000000,0.03845300,170.20182219,1503679464411,True,True
44160,4426.23000000,0.36386200,1610.53690026,1503679464411,True,True
44161,4412.29000000,0.02164400,95.49960476,1503679481996,True,True
44162,4433.11000000,0.32911000,1458.98083210,1503679500113,True,True
44163,4426.23000000,0.00823800,36.46328274,1503679580818,True,True
44164,4426.23000000,0.19132600,846.85288098,1503679580861,True,True
44165,4426.23000000,0.08119600,359.39217108,1503679580861,True,True
44166,4426.23000000,0.05880500,260.28445515,1503679644285,True,True
44167,4426.23000000,0.21262500,941.12715375,1503679644285,True,True
44168,4426.23000000,0.01703100,75.38312313,1503679644328,True,True
44169,4426.23000000,0.04177400,184.90133202,1503679644381,True,True
44170,4426.23000000,0.01703100,75.38312313,1503679644381,True,True
44171,4426.23000000,0.22081000,977.35584630,1503679644381,True,True
44172,4433.11000000,0.33407400,1480.98679014,1503679680101,True,True
44173,4412.30000000,0.00812500,35.84993750,1503679728314,True,True
44174,4453.91000000,0.15109700,672.97243927,1503679755022,False,True
44175,4427.22000000,0.02276300,100.77680886,1503679821118,True,True
44176,4427.22000000,0.01600700,70.86651054,1503679821161,True,True
44177,4427.22000000,0.01506800,66.70935096,1503679908365,True,True
44178,4427.22000000,0.00389400,17.23959468,1503679908412,True,True
44179,4448.39000000,0.00105700,4.70194823,1503679920378,False,True
44180,4430.00000000,0.06396100,283.34723000,1503679949850,True,True
44181,4445.60000000,0.03770000,167.59912000,1503679980343,False,True
44182,4445.60000000,0.03770000,167.59912000,1503679980570,False,True
44183,4427.22000000,0.23500700,1040.42769054,1503680035534,True,True
44184,4427.22000000,0.14269900,631.75986678,1503680088300,True,True
44185,4427.22000000,0.02337100,103.46855862,1503680088348,True,True
44186,4427.22000000,0.01566100,69.33469242,1503680155836,True,True
44187,4427.22000000,0.01553000,68.75472660,1503680160302,True,True
44188,4427.22000000,0.00013100,0.57996582,1503680160302,True,True
44189,4427.22000000,0.01553000,68.75472660,1503680160611,True,True
44190,4427.22000000,0.00013100,0.57996582,1503680160611,True,True
44191,4447.31000000,0.37295000,1658.62426450,1503680340103,True,True
44192,4414.01000000,0.21672000,956.60424720,1503680700353,True,True
44193,4414.50000000,0.12923800,570.52115100,1503680722803,True,True
44194,4414.80000000,0.03250000,143.48100000,1503680778210,True,True
44195,4414.80000000,0.22064100,974.08588680,1503680778210,True,True
44196,4414.80000000,0.03250000,143.48100000,1503680778252,True,True
44197,4414.80000000,0.08872200,391.68988560,1503680778252,True,True
44198,4414.54000000,0.28387100,1253.15988434,1503680954975,True,True
44199,4414.54000000,0.15960700,704.59148578,1503680988282,True,True
44200,4414.80000000,0.03250000,143.48100000,1503681051345,False,True
44201,4414.54000000,0.03786800,167.16980072,1503681134138,True,True
44202,4414.54000000,0.03165800,139.75550732,1503681134355,True,True
44203,4414.54000000,0.00409200,18.06429768,1503681301357,True,True
44204,4414.54000000,0.03787700,167.20953158,1503681301610,True,True
44205,4414.54000000,0.03757400,165.87192596,1503681301859,True,True
44206,4414.54000000,0.03786000,167.13448440,1503681302079,True,True
44207,4414.54000000,0.03786000,167.13448440,1503681302497,True,True
44208,4414.54000000,0.03786000,167.13448440,1503681302734,True,True
44209,4414.54000000,0.00808100,35.67389774,1503681302979,True,True
44210,4414.54000000,0.01281800,56.58557372,1503681302979,True,True
44211,4414.54000000,0.14678900,648.00591206,1503681324302,True,True
44212,4414.54000000,0.01281800,56.58557372,1503681324302,True,True
44213,4423.10000000,0.48312200,2136.89691820,1503681360107,True,True
44214,4414.54000000,0.32617900,1439.93024266,1503681360298,True,True
44215,4414.54000000,0.01281800,56.58557372,1503681360298,True,True
44216,4414.54000000,0.10369900,457.78338346,1503681360338,True,True
44217,4389.59000000,0.19300700,847.22159713,1503681408305,True,True
44218,4410.29000000,0.33831300,1492.05844077,1503681420085,True,True
44219,4389.58000000,0.02935900,128.87367922,1503681468329,True,True
44220,4389.58000000,0.17138700,752.31694746,1503681492851,True,True
44221,4389.58000000,0.01440100,63.21434158,1503681492851,True,True
44222,4389.58000000,0.05250900,230.49245622,1503681492895,True,True
44223,4385.34000000,0.01000000,43.85340000,1503681801097,True,True
44224,4385.34000000,0.00003300,0.14471622,1503681801097,True,True
44225,4389.58000000,0.12886000,565.64127880,1503681862464,True,True
44226,4410.29000000,0.33815700,1491.37043553,1503681900100,True,True
44227,4389.58000000,0.25047500,1099.48005050,1503681900298,True,True
44228,4399.00000000,0.01000000,43.99000000,1503681906299,False,True
44229,4399.34000000,0.21560300,948.51090202,1503681969265,True,True
44230,4399.34000000,0.03507500,154.30685050,1503681984288,True,True
44231,4399.34000000,0.00664600,29.23801364,1503681984346,True,True
44232,4399.34000000,0.00853000,37.52637020,1503682012437,True,True
44233,4415.18000000,0.42585300,1880.21764854,1503682020102,True,True
44234,4399.34000000,0.05412000,238.09228080,1503682044280,True,True
44235,4399.34000000,0.04401900,193.65454746,1503682044329,True,True
44236,4399.34000000,0.01600800,70.42463472,1503682044384,True,True
44237,4399.34000000,0.01309800,57.62255532,1503682044384,True,True
44238,4399.00000000,0.23468100,1032.36171900,1503682070584,True,True
44239,4399.00000000,0.07621800,335.28298200,1503682070623,True,True
44240,4399.00000000,0.06129500,269.63670500,1503682070666,True,True
44241,4415.00000000,0.45522900,2009.83603500,1503682080096,True,True
44242,4399.79000000,0.09749200,428.94432668,1503682116198,True,True
44243,4399.79000000,0.06250900,275.02647311,1503682116239,True,True
44244,4399.79000000,0.05657400,248.91371946,1503682116239,True,True
44245,4399.79000000,0.02173000,95.60743670,1503682229049,True,True
44246,4399.79000000,0.07857200,345.70029988,1503682229049,True,True
44247,4399.79000000,0.02173000,95.60743670,1503682229101,True,True
44248,4399.79000000,0.14678900,645.84077431,1503682229101,True,True
44249,4399.34000000,0.22026700,969.02942378,1503682308334,True,True
44250,4399.34000000,0.24211100,1065.12860674,1503682308373,True,True
44251,4414.67000000,0.54857700,2421.78642459,1503682320079,True,True
44252,4399.34000000,0.07941200,349.36038808,1503682376186,True,True
44253,4413.67000000,0.31392700,1385.57018209,1503682380129,True,True
44254,4399.34000000,0.05838200,256.84226788,1503682404306,True,True
44255,4399.34000000,0.01982800,87.23011352,1503682404351,True,True
44256,4399.34000000,0.03372800,148.38093952,1503682404351,True,True
44257,4399.34000000,0.02465400,108.46132836,1503682404394,True,True
44258,4399.34000000,0.02290400,100.76248336,1503682404394,True,True
44259,4389.58000000,0.12491300,548.31560654,1503682475567,True,True
44260,4389.58000000,0.05536300,243.02031754,1503682475567,True,True
44261,4389.00000000,0.03797500,166.67227500,1503682484907,False,True
44262,4389.00000000,0.03797500,166.67227500,1503682485182,False,True
44263,4389.00000000,0.01055700,46.33467300,1503682486127,False,True
44264,4389.00000000,0.03797900,166.68983100,1503682486344,False,True
44265,4389.00000000,0.03797900,166.68983100,1503682486555,False,True
44266,4389.00000000,0.01906500,83.67628500,1503682486779,False,True
44267,4389.00000000,0.00133800,5.87248200,1503682486989,False,True
44268,4385.32000000,0.01000000,43.85320000,1503682524314,True,True
44269,4385.32000000,0.24911800,1092.46214776,1503682524314,True,True
44270,4385.00000000,0.06582100,288.62508500,1503682538860,True,True
44271,4385.00000000,0.01857500,81.45137500,1503682538860,True,True
44272,4385.00000000,0.01655600,72.59806000,1503682538860,True,True
44273,4385.00000000,0.02918400,127.97184000,1503682538860,True,True
44274,4384.81000000,0.54000100,2367.80178481,1503682538860,True,True
44275,4382.98000000,0.17000100,745.11098298,1503682538860,True,True
44276,4380.00000000,0.54000100,2365.20438000,1503682540171,False,True
44277,4380.00000000,0.00190000,8.32200000,1503682546538,False,True
44278,4378.00000000,0.03800100,166.36837800,1503682575152,False,True
44279,4378.00000000,0.02941300,128.77011400,1503682575371,False,True
44280,4378.00000000,0.03800900,166.40340200,1503682575587,False,True
44281,4378.00000000,0.02447700,107.16030600,1503682575808,False,True
44282,4378.00000000,0.03803100,166.49971800,1503682576039,False,True
44283,4378.00000000,0.03803100,166.49971800,1503682576279,False,True
44284,4378.00000000,0.01475600,64.60176800,1503682576494,False,True
44285,4378.00000000,0.00118300,5.17917400,1503682576717,False,True
44286,4378.00000000,0.03805000,166.58290000,1503682576950,False,True
44287,4378.00000000,0.03805000,166.58290000,1503682577174,False,True
44288,4378.00000000,0.03805000,166.58290000,1503682578125,False,True
44289,4378.00000000,0.03805000,166.58290000,1503682578369,False,True
44290,4378.00000000,0.03805000,166.58290000,1503682578603,False,True
44291,4378.00000000,0.03805000,166.58290000,1503682578830,False,True
44292,4378.00000000,0.03805000,166.58290000,1503682579066,False,True
44293,4378.00000000,0.03805000,166.58290000,1503682579298,False,True
44294,4378.00000000,0.02595000,113.60910000,1503682579528,False,True
44295,4378.00000000,0.00235900,10.32770200,1503682581142,False,True
44296,4424.99000000,0.00781100,34.56359689,1503682608300,False,True
44297,4424.99000000,0.01742000,77.08332580,1503682608347,False,True
44298,4397.79000000,0.09923900,436.43228181,1503682753282,True,True
44299,4397.79000000,0.01111400,48.87703806,1503682753340,True,True
44300,4397.79000000,0.00964700,42.42548013,1503682753390,True,True
44301,4397.79000000,0.04207500,185.03701425,1503682753390,True,True
44302,4375.29000000,0.03512300,153.67331067,1503682824380,True,True
44303,4375.29000000,0.00872800,38.18753112,1503682824380,True,True
44304,4375.29000000,0.03512300,153.67331067,1503682824422,True,True
44305,4375.29000000,0.09476200,414.61123098,1503682824422,True,True
44306,4397.34000000,0.11000100,483.71179734,1503682908355,True,True
44307,4397.34000000,0.19557200,859.99657848,1503682908355,True,True
44308,4396.15000000,0.35181600,1546.63590840,1503682920085,True,True
44309,4372.29000000,0.00595400,26.03261466,1503682925320,True,True
44310,4372.29000000,0.15337400,670.59560646,1503683004300,True,True
44311,4373.01000000,0.29140000,1274.29511400,1503683138641,True,True
44312,4373.01000000,0.04286400,187.44470064,1503683138641,True,True
44313,4396.52000000,0.42135600,1852.50008112,1503683160138,True,True
44314,4396.52000000,0.00450000,19.78434000,1503683231275,True,True
44315,4396.52000000,0.03807000,167.37551640,1503683251394,True,True
44316,4396.52000000,0.00050000,2.19826000,1503683293699,False,True
44317,4398.00000000,0.02285400,100.51189200,1503683301020,True,True
44318,4418.93000000,0.00796900,35.21445317,1503683351727,False,True
44319,4418.93000000,0.11140100,492.27322093,1503683351780,False,True
44320,4417.98000000,0.00300000,13.25394000,1503683453655,False,True
44321,4417.99000000,0.00850700,37.58384093,1503683453655,False,True
44322,4402.32000000,0.00709700,31.24326504,1503683479350,True,True
44323,4402.32000000,0.00815700,35.90972424,1503683479567,True,True
44324,4402.32000000,0.14322700,630.53108664,1503683494555,True,True
44325,4402.32000000,0.00762400,33.56328768,1503683528582,True,True
44326,4417.99000000,0.02959800,130.76366802,1503683591299,False,True
44327,4417.99000000,0.01883000,83.19075170,1503683591340,False,True
44328,4417.99000000,0.03650700,161.28756093,1503683628265,False,True
44329,4404.00000000,0.01168700,51.46954800,1503683662891,True,True
44330,4404.00000000,0.00800000,35.23200000,1503683680726,True,True
44331,4404.00000000,0.01536400,67.66305600,1503683680970,True,True
44332,4404.00000000,0.04057500,178.69230000,1503683735093,True,True
44333,4404.00000000,0.11411200,502.54924800,1503683760303,True,True
44334,4404.00000000,0.08928000,393.18912000,1503683760349,True,True
44335,4404.00000000,0.00097600,4.29830400,1503683782284,True,True
44336,4404.00000000,0.07088500,312.17754000,1503683782324,True,True
44337,4417.71000000,0.36036400,1591.98364644,1503683820104,True,True
44338,4404.00000000,0.12846200,565.74664800,1503683820345,True,True
44339,4404.00000000,0.07876400,346.87665600,1503683820395,True,True
44340,4404.00000000,1.00000000,4404.00000000,1503683842092,True,True
44341,4404.00000000,0.52189500,2298.42558000,1503683854114,True,True
44342,4404.00000000,0.02474700,108.98578800,1503683854114,True,True
44343,4404.00000000,0.02243500,98.80374000,1503683854114,True,True
44344,4404.00000000,0.00328000,14.44512000,1503683854114,True,True
44345,4404.00000000,0.04571100,201.31124400,1503683864295,True,True
44346,4404.00000000,0.00050800,2.23723200,1503683908480,True,True
44347,4404.00000000,0.12946300,570.15505200,1503683908480,True,True
44348,4404.00000000,0.00050800,2.23723200,1503683908525,True,True
44349,4404.00000000,0.08816900,388.29627600,1503683908525,True,True
44350,4402.32000000,0.15369900,676.63218168,1503683964288,True,True
44351,4402.32000000,0.05019600,220.97885472,1503683964332,True,True
44352,4402.32000000,0.08359100,367.99433112,1503683964332,True,True
44353,4402.32000000,0.07010800,308.63785056,1503683964374,True,True
44354,4402.32000000,0.04370000,192.38138400,1503683964374,True,True
44355,4409.44000000,0.36084100,1591.10673904,1503684000118,True,True
44356,4388.88000000,0.03636500,159.60162120,1503684005687,True,True
44357,4388.88000000,0.04510100,197.94287688,1503684005733,True,True
44358,4388.88000000,0.02458300,107.89183704,1503684005778,True,True
44359,4403.32000000,0.07342300,323.30496436,1503684155432,True,True
44360,4403.32000000,0.08444100,371.82074412,1503684155482,True,True
44361,4403.32000000,0.09694100,426.86224412,1503684155525,True,True
44362,4416.66000000,0.35983500,1589.26885110,1503684180102,True,True
44363,4403.32000000,0.00103100,4.53982292,1503684204272,True,True
44364,4403.32000000,0.04409300,194.15558876,1503684204343,True,True
44365,4403.32000000,0.04672000,205.72311040,1503684204387,True,True
44366,4403.32000000,0.05973000,263.01030360,1503684229260,True,True
44367,4403.32000000,0.04090400,180.11340128,1503684229307,True,True
44368,4403.32000000,0.05483300,241.44724556,1503684288320,True,True
44369,4403.32000000,0.09200000,405.10544000,1503684288370,True,True
44370,4416.66000000,0.34906000,1541.67933960,1503684300093,True,True
44371,4403.32000000,0.02741300,120.70821116,1503684316055,True,True
44372,4403.32000000,0.01156600,50.92879912,1503684316111,True,True
44373,4403.32000000,0.00220900,9.72693388,1503684329534,True,True
44374,4403.32000000,0.00106600,4.69393912,1503684329773,True,True
44375,4403.32000000,0.01027600,45.24851632,1503684330015,True,True
44376,4403.32000000,0.00335500,14.77313860,1503684351379,True,True
44377,4403.32000000,0.00037700,1.66005164,1503684351379,True,True
44378,4403.32000000,0.01348000,59.35675360,1503684351606,True,True
44379,4403.32000000,0.00217800,9.59043096,1503684351850,True,True
44380,4403.32000000,0.00716300,31.54098116,1503684375385,True,True
44381,4403.32000000,0.10084900,444.07041868,1503684384350,True,True
44382,4402.33000000,0.02339800,103.00571734,1503684416743,True,True
44383,4402.33000000,0.01185600,52.19402448,1503684416789,True,True
44384,4402.33000000,0.05115600,225.20559348,1503684416831,True,True
44385,4403.33000000,0.01000000,44.03330000,1503684477177,True,True
44386,4403.33000000,0.00234300,10.31700219,1503684477177,True,True
44387,4403.33000000,0.01058900,46.62686137,1503684477389,True,True
44388,4403.33000000,0.00217400,9.57283942,1503684502785,True,True
44389,4403.33000000,0.01293200,56.94386356,1503684502785,True,True
44390,4403.33000000,0.01543400,67.96099522,1503684502828,True,True
44391,4403.33000000,0.01293200,56.94386356,1503684502828,True,True
44392,4403.33000000,0.00231200,10.18049896,1503684502884,True,True
44393,4402.33000000,0.10535800,463.82068414,1503684564330,True,True
44394,4402.33000000,0.00823300,36.24438289,1503684564375,True,True
44395,4402.33000000,0.10535800,463.82068414,1503684564375,True,True
44396,4402.33000000,0.08119900,357.46479367,1503684564375,True,True
44397,4408.16000000,0.00577800,25.47034848,1503684581155,True,True
44398,4408.16000000,0.02876800,126.81394688,1503684602117,True,True
44399,4408.16000000,0.03801400,167.57179424,1503684602328,True,True
44400,4408.16000000,0.00288900,12.73517424,1503684602550,True,True
44401,4408.16000000,0.03800300,167.52330448,1503684602774,True,True
44402,4408.16000000,0.01626500,71.69872240,1503684603035,True,True
44403,4408.16000000,0.03750800,165.34126528,1503684620136,True,True
44404,4408.16000000,0.03800000,167.51008000,1503684620389,True,True
44405,4408.16000000,0.06778700,298.81594192,1503684684318,True,True
44406,4408.16000000,0.13343000,588.18078880,1503684684363,True,True
44407,4408.16000000,0.01398800,61.66134208,1503684691346,True,True
44408,4408.16000000,0.02302500,101.49788400,1503684691391,True,True
44409,4408.16000000,0.12511600,551.53134656,1503684691432,True,True
44410,4418.08000000,0.45680300,2018.19219824,1503684720095,True,True
44411,4408.16000000,0.01142900,50.38086064,1503684720287,True,True
44412,4408.16000000,0.20062700,884.39591632,1503684720287,True,True
44413,4408.16000000,0.01142900,50.38086064,1503684720328,True,True
44414,4408.16000000,0.14962200,659.55771552,1503684720328,True,True
44415,4403.32000000,0.03914900,172.38557468,1503684835489,True,True
44416,4403.32000000,0.00639400,28.15482808,1503684907047,True,True
44417,4403.32000000,0.00078300,3.44779956,1503684907103,True,True
44418,4403.32000000,0.02012100,88.59920172,1503684948334,True,True
44419,4403.32000000,0.01739400,76.59134808,1503684948386,True,True
44420,4403.32000000,0.17870800,786.90851056,1503684959878,True,True
44421,4403.32000000,0.00164000,7.22144480,1503685000144,True,True
44422,4403.32000000,0.02024900,89.16282668,1503685068274,True,True
44423,4403.32000000,0.00556200,24.49126584,1503685091647,True,True
44424,4403.32000000,0.04262800,187.70472496,1503685091647,True,True
44425,4403.32000000,0.00556200,24.49126584,1503685091691,True,True
44426,4403.32000000,0.01009300,44.44270876,1503685091691,True,True
44427,4403.32000000,0.00556200,24.49126584,1503685091733,True,True
44428,4403.32000000,0.00528800,23.28475616,1503685091733,True,True
44429,4402.33000000,0.00474200,20.87584886,1503685128353,True,True
44430,4402.33000000,0.04201200,184.95068796,1503685128353,True,True
44431,4402.33000000,0.00474200,20.87584886,1503685128393,True,True
44432,4402.33000000,0.01465500,64.51614615,1503685128393,True,True
44433,4402.33000000,0.00474200,20.87584886,1503685128433,True,True
44434,4402.33000000,0.00193200,8.50530156,1503685128433,True,True
44435,4388.89000000,0.01000000,43.88890000,1503685224330,True,True
44436,4388.89000000,0.13876400,609.01993196,1503685224330,True,True
44437,4388.89000000,0.03094900,135.83175661,1503685224366,True,True
44438,4388.89000000,0.01498000,65.74557220,1503685249673,True,True
44439,4404.45000000,0.38983200,1716.99555240,1503685260117,True,True
44440,4388.89000000,0.12970600,569.26536634,1503685284350,True,True
44441,4388.89000000,0.08943200,392.50721048,1503685284396,True,True
44442,4405.31000000,0.01307400,57.59502294,1503685380403,True,True
44443,4405.31000000,0.12494100,550.40383671,1503685380461,True,True
44444,4405.31000000,0.06501900,286.42885089,1503685380502,True,True
44445,4405.31000000,0.09863000,434.49572530,1503685439922,True,True
44446,4405.31000000,0.08833700,389.15186947,1503685439965,True,True
44447,4405.31000000,0.01528800,67.34837928,1503685439965,True,True
44448,4408.66000000,0.49866000,2198.42239560,1503685440094,True,True
44449,4402.34000000,0.06722300,295.93850182,1503685527551,True,True
44450,4402.34000000,0.01797800,79.14526852,1503685527597,True,True
44451,4402.34000000,0.26955300,1186.66395402,1503685527642,True,True
44452,4410.00000000,0.42632300,1880.08443000,1503686400086,True,True
44453,4408.00000000,0.05000000,220.40000000,1503686448279,True,True
44454,4408.00000000,0.00053500,2.35828000,1503686448279,True,True
44455,4408.00000000,0.05000000,220.40000000,1503686448344,True,True
44456,4408.00000000,0.00744300,32.80874400,1503686448344,True,True
44457,4402.34000000,0.09042000,398.05958280,1503686603573,True,True
44458,4402.34000000,0.01152400,50.73256616,1503686603619,True,True
44459,4402.34000000,0.06330300,278.68132902,1503686688384,True,True
44460,4402.34000000,0.27901000,1228.29688340,1503686688384,True,True
44461,4409.18000000,0.32069000,1413.97993420,1503686700138,True,True
44462,4406.35000000,0.15743700,693.72252495,1503686724337,True,True
44463,4412.00000000,0.02440000,107.65280000,1503686751469,False,True
44464,4406.50000000,0.01110000,48.91215000,1503686862933,True,True
44465,4406.50000000,0.04784000,210.80696000,1503686862933,True,True
44466,4406.50000000,0.01110000,48.91215000,1503686862977,True,True
44467,4406.50000000,0.12313600,542.59878400,1503686862977,True,True
44468,4406.50000000,0.01110000,48.91215000,1503686863023,True,True
44469,4406.50000000,0.16205900,714.11298350,1503686863023,True,True
44470,4406.35000000,0.06383400,281.27494590,1503686904300,True,True
44471,4406.35000000,0.11255700,495.96553695,1503686904350,True,True
44472,4406.35000000,0.09687700,426.87396895,1503686904399,True,True
44473,4406.35000000,0.17929500,790.03652325,1503686931689,True,True
44474,4406.35000000,0.12691900,559.24953565,1503686931689,True,True
44475,4412.00000000,0.40000100,1764.80441200,1503686937091,False,True
44476,4412.00000000,0.10844100,478.44169200,1503686954444,False,True
44477,4449.44000000,0.06915100,307.68322544,1503686990232,False,True
44478,4406.35000000,0.03782000,166.64815700,1503688334331,True,True
44479,4406.35000000,0.14147500,623.38836625,1503688334553,True,True
44480,4406.35000000,0.11252500,495.82453375,1503688334553,True,True
44481,4406.35000000,0.03782000,166.64815700,1503688334576,True,True
44482,4406.35000000,0.03453700,152.18210995,1503688334801,True,True
44483,4406.35000000,0.00327300,14.42198355,1503688334801,True,True
44484,4406.35000000,0.00385700,16.99529195,1503688335028,True,True
44485,4406.35000000,0.16728200,737.10304070,1503688344269,True,True
44486,4420.00000000,0.05000000,221.00000000,1503688368264,False,True
44487,4420.00000000,0.39842400,1761.03408000,1503688368264,False,True
44488,4388.89000000,0.20624900,905.20417361,1503688488323,True,True
44489,4388.89000000,0.19405600,851.69043784,1503689738067,True,True
44490,4388.89000000,0.09734400,427.23210816,1503689738067,True,True
44491,4388.89000000,0.29140000,1278.92254600,1503689767049,True,True
44492,4388.89000000,0.18003300,790.14503337,1503689779099,True,True
44493,4371.28000000,0.29140000,1273.79099200,1503689793829,True,True
44494,4371.28000000,0.02860100,125.02297928,1503689795346,True,True
44495,4368.73000000,0.11000100,480.56466873,1503689798648,True,True
44496,4354.19000000,0.83138300,3619.99954477,1503689807155,True,True
44497,4354.17000000,0.29140000,1268.80513800,1503689811307,True,True
44498,4354.17000000,0.03862100,168.16239957,1503689812582,True,True
44499,4347.14000000,0.03862100,167.89089394,1503689821499,True,True
44500,4342.35000000,0.47546600,2064.63978510,1503689880099,False,True
44501,4352.40000000,0.31789300,1383.59749320,1503689940100,True,True
44502,4322.34000000,0.03800000,164.24892000,1503689965134,True,True
44503,4322.34000000,0.03800000,164.24892000,1503689965357,True,True
44504,4322.34000000,0.01694800,73.25501832,1503689965586,True,True
44505,4322.36000000,0.46563700,2012.65074332,1503690032599,True,True
44506,4368.41000000,0.29140000,1272.95467400,1503690040814,False,True
44507,4322.37000000,0.20000000,864.47400000,1503690070452,True,True
44508,4322.39000000,0.50000000,2161.19500000,1503690161319,True,True
44509,4322.33000000,0.10000000,432.23300000,1503690209023,True,True
44510,4322.33000000,0.05000000,216.11650000,1503690288353,True,True
44511,4322.33000000,0.16480900,712.35888497,1503690288353,True,True
44512,4321.59000000,0.05597800,241.91396502,1503690353456,True,True
44513,4321.59000000,0.17533600,757.73030424,1503690353497,True,True
44514,4326.00000000,0.29140000,1260.59640000,1503690761184,True,True
44515,4326.00000000,0.30924900,1337.81117400,1503690768346,True,True
44516,4300.02000000,0.06422700,276.17738454,1503690885479,True,True
44517,4300.02000000,0.22717300,976.84844346,1503690885479,True,True
44518,4300.02000000,0.03789200,162.93635784,1503690890734,True,True
44519,4307.17000000,0.29140000,1255.10933800,1503691033626,False,True
44520,4307.17000000,0.29140000,1255.10933800,1503691056843,False,True
44521,4307.17000000,0.29140000,1255.10933800,1503691063608,False,True
44522,4284.11000000,0.46267600,1982.15487836,1503691080103,True,True
44523,4307.17000000,0.14422300,621.19297891,1503691113875,False,True
44524,4307.17000000,0.03817800,164.43913626,1503691149366,True,True
44525,4307.17000000,0.03817800,164.43913626,1503691149594,True,True
44526,4307.17000000,0.03817800,164.43913626,1503691149818,True,True
44527,4307.17000000,0.02428100,104.58239477,1503691150029,True,True
44528,4307.17000000,0.12945000,557.56315650,1503691188364,True,True
44529,4307.17000000,0.13881500,597.89980355,1503691188364,True,True
44530,4307.17000000,0.12449000,536.19959330,1503691188415,True,True
44531,4326.00000000,0.03825000,165.46950000,1503691200551,True,True
44532,4326.00000000,0.03825000,165.46950000,1503691200767,True,True
44533,4326.00000000,0.01371400,59.32676400,1503691200802,True,True
44534,4262.00000000,0.01378300,58.74314600,1503691200802,True,True
44535,4261.12000000,0.17250300,735.05598336,1503691200802,True,True
44536,4260.60000000,0.00925800,39.44463480,1503691368336,True,True
44537,4260.60000000,0.26763200,1140.27289920,1503691368390,True,True
44538,4260.60000000,0.10937300,465.99460380,1503691368431,True,True
44539,4280.30000000,0.42650700,1825.57791210,1503691380109,True,True
44540,4260.60000000,0.06919900,294.82925940,1503691436342,True,True
44541,4260.60000000,0.12453800,530.60660280,1503691436379,True,True
44542,4260.60000000,0.01158200,49.34626920,1503691436379,True,True
44543,4260.60000000,0.05761700,245.48299020,1503691436415,True,True
44544,4260.60000000,0.05652800,240.84319680,1503691436415,True,True
44545,4275.50000000,0.31002400,1325.50761200,1503691440109,True,True
44546,4279.95000000,0.03813500,163.21589325,1503691500232,False,True
44547,4279.95000000,0.00328000,14.03823600,1503691500450,False,True
44548,4260.00000000,0.07594500,323.52570000,1503691680321,True,True
44549,4260.02000000,0.00203700,8.67766074,1503691788303,True,True
44550,4260.02000000,0.01440600,61.36984812,1503691846748,True,True
44551,4260.02000000,0.01167900,49.75277358,1503691846790,True,True
44552,4260.02000000,0.11998600,511.14275972,1503691920334,True,True
44553,4260.02000000,0.00781900,33.30909638,1503691920334,True,True
44554,4260.02000000,0.11998600,511.14275972,1503691920381,True,True
44555,4260.02000000,0.02056100,87.59027122,1503691920381,True,True
44556,4260.02000000,0.11998600,511.14275972,1503691920422,True,True
44557,4260.02000000,0.05698200,242.74445964,1503691920422,True,True
44558,4259.90000000,0.23000100,979.78125990,1503691926889,True,True
44559,4259.90000000,0.15321100,652.66353890,1503691926889,True,True
44560,4285.00000000,0.03810800,163.29278000,1503691937126,False,True
44561,4285.00000000,0.00205800,8.81853000,1503691937351,False,True
44562,4285.00000000,0.03261600,139.75956000,1503691955172,False,True
44563,4276.09000000,0.40188700,1718.50498183,1503691980096,True,True
44564,4314.00000000,0.03801100,163.97945400,1503692191376,False,True
44565,4314.00000000,0.03801100,163.97945400,1503692191600,False,True
44566,4314.00000000,0.03801100,163.97945400,1503692191829,False,True
44567,4314.00000000,0.46400000,2001.69600000,1503692191877,False,True
44568,4314.00000000,0.03801200,163.98376800,1503692192043,False,True
44569,4314.00000000,0.03801200,163.98376800,1503692193143,False,True
44570,4314.00000000,0.03801200,163.98376800,1503692193357,False,True
44571,4314.00000000,0.03801200,163.98376800,1503692193572,False,True
44572,4314.00000000,0.03801200,163.98376800,1503692193796,False,True
44573,4314.00000000,0.03801200,163.98376800,1503692194017,False,True
44574,4314.00000000,0.03801200,163.98376800,1503692194242,False,True
44575,4314.00000000,0.03801200,163.98376800,1503692194461,False,True
44576,4314.00000000,0.03801200,163.98376800,1503692194672,False,True
44577,4314.00000000,0.03801200,163.98376800,1503692194884,False,True
44578,4314.00000000,0.03801200,163.98376800,1503692195133,False,True
44579,4314.00000000,0.03801200,163.98376800,1503692196125,False,True
44580,4314.00000000,0.03801200,163.98376800,1503692196355,False,True
44581,4314.00000000,0.03801200,163.98376800,1503692196628,False,True
44582,4314.00000000,0.00486600,20.99192400,1503692196857,False,True
44583,4313.99000000,0.03803000,164.06103970,1503692217135,False,True
44584,4313.99000000,0.00377800,16.29825422,1503692217348,False,True
44585,4313.99000000,0.03803000,164.06103970,1503692218209,False,True
44586,4313.99000000,0.03803000,164.06103970,1503692218429,False,True
44587,4313.99000000,0.03803000,164.06103970,1503692218643,False,True
44588,4313.99000000,0.03803000,164.06103970,1503692218867,False,True
44589,4313.99000000,0.02076400,89.57568836,1503692219137,False,True
44590,4312.99000000,0.03804900,164.10495651,1503692247144,False,True
44591,4312.99000000,0.03805300,164.12220847,1503692248398,False,True
44592,4312.99000000,0.03805300,164.12220847,1503692248616,False,True
44593,4312.99000000,0.03805300,164.12220847,1503692248832,False,True
44594,4312.99000000,0.03805300,164.12220847,1503692249056,False,True
44595,4312.99000000,0.03807400,164.21278126,1503692250136,False,True
44596,4312.99000000,0.03808800,164.27316312,1503692251828,False,True
44597,4312.99000000,0.03808800,164.27316312,1503692252066,False,True
44598,4312.99000000,0.03808800,164.27316312,1503692253122,False,True
44599,4312.99000000,0.03808800,164.27316312,1503692253333,False,True
44600,4312.99000000,0.03808800,164.27316312,1503692253557,False,True
44601,4312.99000000,0.03808800,164.27316312,1503692253776,False,True
44602,4312.99000000,0.03808800,164.27316312,1503692254012,False,True
44603,4312.99000000,0.03808800,164.27316312,1503692254227,False,True
44604,4312.99000000,0.00685600,29.56985944,1503692254446,False,True
44605,4276.09000000,0.05000000,213.80450000,1503692268320,True,True
44606,4276.09000000,0.25126600,1074.43602994,1503692268320,True,True
44607,4251.06000000,0.45900000,1951.23654000,1503692309140,True,True
44608,4251.05000000,0.29140000,1238.75597000,1503692309140,True,True
44609,4251.05000000,0.24960000,1061.06208000,1503692309140,True,True
44610,4312.99000000,0.00917500,39.57168325,1503692551286,False,True
44611,4312.99000000,0.00047600,2.05298324,1503692551323,False,True
44612,4312.99000000,0.05196600,224.12883834,1503692551370,False,True
44613,4312.98000000,0.06195000,267.18911100,1503692664333,False,True
44614,4312.98000000,0.06416900,276.75961362,1503692664378,False,True
44615,4312.98000000,0.07893200,340.43213736,1503692664421,False,True
44616,4312.98000000,0.05961500,257.11830270,1503692721660,False,True
44617,4312.98000000,0.03425900,147.75838182,1503692721711,False,True
44618,4250.01000000,0.03604800,153.20436048,1503692958559,True,True
44619,4250.01000000,0.05092700,216.44025927,1503693024377,True,True
44620,4250.01000000,0.03187200,135.45631872,1503693144341,True,True
44621,4250.01000000,0.02226300,94.61797263,1503693144379,True,True
44622,4250.00000000,0.08380000,356.15000000,1503693205291,True,True
44623,4250.01000000,0.02502800,106.36925028,1503693260337,True,True
44624,4250.01000000,0.13415200,570.14734152,1503693260387,True,True
44625,4250.01000000,0.04305000,182.96293050,1503693288323,True,True
44626,4250.01000000,0.09172500,389.83216725,1503693288365,True,True
44627,4250.02000000,0.08607600,365.82472152,1503693384257,True,True
44628,4250.03000000,0.00512000,21.76015360,1503693393916,True,True
44629,4250.07000000,0.00516900,21.96861183,1503693623471,True,True
44630,4250.07000000,0.04164200,176.98141494,1503693623510,True,True
44631,4250.07000000,0.03459100,147.01417137,1503693623559,True,True
44632,4274.91000000,0.31770400,1358.15600664,1503693660118,True,True
44633,4250.08000000,0.03537700,150.35508016,1503693708332,True,True
44634,4250.09000000,0.02308800,98.12607792,1503693776912,True,True
44635,4250.08000000,0.08081700,343.47871536,1503693828326,True,True
44636,4250.08000000,0.14651400,622.69622112,1503693828367,True,True
44637,4250.08000000,0.06630100,281.78455408,1503693868049,True,True
44638,4250.08000000,0.09112200,387.27578976,1503693900315,True,True
44639,4250.08000000,0.14171200,602.28733696,1503693900360,True,True
44640,4250.08000000,0.09112200,387.27578976,1503693900360,True,True
44641,4250.08000000,0.03169000,134.68503520,1503693900360,True,True
44642,4274.71000000,0.43816200,1873.01548302,1503693960090,True,True
44643,4250.00000000,0.02663100,113.18175000,1503693967778,True,True
44644,4250.00000000,0.07114400,302.36200000,1503693967829,True,True
44645,4250.00000000,0.06376900,271.01825000,1503694044268,True,True
44646,4250.00000000,0.00465600,19.78800000,1503694166230,True,True
44647,4250.00000000,0.09582400,407.25200000,1503694166230,True,True
44648,4250.00000000,0.00465600,19.78800000,1503694166265,True,True
44649,4250.00000000,0.09620000,408.85000000,1503694166265,True,True
44650,4247.48000000,0.23000100,976.92464748,1503694188308,True,True
44651,4247.48000000,0.15386400,653.53426272,1503694188308,True,True
44652,4247.48000000,0.02893000,122.87959640,1503694188346,True,True
44653,4271.79000000,0.41625300,1778.14540287,1503694200091,True,True
44654,4268.50000000,0.11865000,506.45752500,1503694330437,True,True
44655,4268.50000000,0.10686700,456.16178950,1503694330479,True,True
44656,4283.66000000,0.31990900,1370.38138694,1503694380111,True,True
44657,4268.50000000,0.03424900,146.19185650,1503694380476,True,True
44658,4298.82000000,0.02994100,128.71096962,1503694449169,False,True
44659,4298.82000000,0.17561900,754.95446958,1503694449208,False,True
44660,4298.82000000,0.17540400,754.03022328,1503694449249,False,True
44661,4306.19000000,0.03382700,145.66548913,1503694575171,True,True
44662,4306.19000000,0.03395700,146.22529383,1503694575387,True,True
44663,4306.19000000,0.02202200,94.83091618,1503694575616,True,True
44664,4306.19000000,0.03849000,165.74525310,1503694575856,True,True
44665,4306.19000000,0.01170500,50.40395395,1503694576078,True,True
44666,4313.93000000,0.19809600,854.57227728,1503694581765,False,True
44667,4286.29000000,0.01797100,77.02891759,1503694683810,True,True
44668,4309.69000000,0.03844200,165.67310298,1503694698346,True,True
44669,4309.69000000,0.02260400,97.41623276,1503694698565,True,True
44670,4309.69000000,0.03842000,165.57828980,1503694698782,True,True
44671,4309.69000000,0.01053500,45.40258415,1503694698995,True,True
44672,4286.29000000,0.08641100,370.38260519,1503694740261,True,True
44673,4286.29000000,0.06561900,281.26206351,1503694920354,True,True
44674,4286.29000000,0.00921500,39.49816235,1503694920354,True,True
44675,4286.29000000,0.03804400,163.06761676,1503694920398,True,True
44676,4286.29000000,0.02757500,118.19444675,1503694920450,True,True
44677,4286.29000000,0.03804400,163.06761676,1503694920450,True,True
44678,4286.29000000,0.02799600,119.99897484,1503694920450,True,True
44679,4309.68000000,0.11698900,504.18515352,1503695004334,False,True
44680,4309.68000000,0.11698900,504.18515352,1503695004742,False,True
44681,4268.50000000,0.01023500,43.68809750,1503695064324,True,True
44682,4268.50000000,0.01189000,50.75246500,1503695064324,True,True
44683,4268.50000000,0.00673700,28.75688450,1503695064324,True,True
44684,4268.51000000,0.04338500,185.18930635,1503695628332,True,True
44685,4268.51000000,0.07590800,324.01405708,1503695660088,True,True
44686,4300.00000000,0.06117900,263.06970000,1503695755952,True,True
44687,4300.00000000,0.00040100,1.72430000,1503695844358,True,True
44688,4300.00000000,0.02657800,114.28540000,1503695844402,True,True
44689,4300.00000000,0.02096200,90.13660000,1503695844444,True,True
44690,4309.00000000,0.10000000,430.90000000,1503695844970,False,True
44691,4314.00000000,0.08383300,361.65556200,1503695844970,False,True
44692,4314.00000000,0.54260000,2340.77640000,1503695844970,False,True
44693,4314.00000000,0.02611000,112.63854000,1503695847648,True,True
44694,4332.99000000,0.10036200,434.86754238,1503695875011,False,True
44695,4314.00000000,0.03040400,131.16285600,1503695898139,True,True
44696,4314.00000000,0.01764800,76.13347200,1503695898353,True,True
44697,4314.00000000,0.02073400,89.44647600,1503695898353,True,True
44698,4314.00000000,0.00143000,6.16902000,1503695898562,True,True
44699,4314.00000000,0.02751000,118.67814000,1503695898562,True,True
44700,4314.00000000,0.04650900,200.63982600,1503695901217,True,True
44701,4332.99000000,0.05283400,228.92919366,1503696084307,False,True
44702,4332.99000000,0.09601700,416.04070083,1503696084351,False,True
44703,4332.99000000,0.00954000,41.33672460,1503696084392,False,True
44704,4333.00000000,0.03500900,151.69399700,1503696108782,False,True
44705,4333.00000000,0.02252300,97.59215900,1503696108782,False,True
44706,4333.00000000,0.03500900,151.69399700,1503696108820,False,True
44707,4333.00000000,0.07195900,311.79834700,1503696108820,False,True
44708,4333.00000000,0.00981500,42.52839500,1503696108855,False,True
44709,4335.00000000,0.02797200,121.25862000,1503696555135,True,True
44710,4335.00000000,0.02800000,121.38000000,1503696555193,True,True
44711,4335.00000000,0.02088900,90.55381500,1503696555368,True,True
44712,4335.00000000,0.02850900,123.58651500,1503696556871,True,True
44713,4268.85000000,0.01575000,67.23438750,1503696588385,True,True
44714,4298.67000000,0.03837900,164.97865593,1503696840377,False,True
44715,4298.67000000,0.03837900,164.97865593,1503696840598,False,True
44716,4298.67000000,0.03837900,164.97865593,1503696840812,False,True
44717,4298.67000000,0.00928800,39.92604696,1503696841023,False,True
44718,4298.67000000,0.03523800,151.47653346,1503696841301,False,True
44719,4298.67000000,0.03838600,165.00874662,1503696841513,False,True
44720,4298.67000000,0.03838600,165.00874662,1503696841793,False,True
44721,4298.67000000,0.00322400,13.85891208,1503696842064,False,True
44722,4298.67000000,0.23091400,992.62308438,1503696842269,False,True
44723,4298.70000000,0.31388300,1349.28885210,1503696960089,True,True
44724,4250.08000000,0.04504600,191.44910368,1503696960336,True,True
44725,4279.10000000,0.06441100,275.62111010,1503696972042,True,True
44726,4279.10000000,0.07099100,303.77758810,1503697020330,True,True
44727,4279.21000000,0.02721300,116.45014173,1503697128400,True,True
44728,4279.21000000,0.03344000,143.09678240,1503697128443,True,True
44729,4279.21000000,0.02907700,124.42658917,1503697128493,True,True
44730,4279.22000000,0.10253700,438.77838114,1503697160626,True,True
44731,4279.20000000,0.20557400,879.69226080,1503697200317,True,True
44732,4279.20000000,0.05587700,239.10885840,1503697250848,True,True
44733,4279.20000000,0.05164400,220.99500480,1503697250890,True,True
44734,4279.20000000,0.09549500,408.64220400,1503697250934,True,True
44735,4313.27000000,0.43555400,1878.66200158,1503697260104,True,True
44736,4300.45000000,0.22725700,977.30736565,1503697342275,True,True
44737,4300.45000000,0.09028100,388.24892645,1503697342311,True,True
44738,4323.89000000,0.37515000,1622.10733350,1503697380126,True,True
44739,4300.45000000,0.00064500,2.77379025,1503697380349,True,True
44740,4300.45000000,0.05181700,222.83641765,1503697380388,True,True
44741,4300.45000000,0.00064500,2.77379025,1503697380388,True,True
44742,4300.45000000,0.06695900,287.95383155,1503697380388,True,True
44743,4325.27000000,0.19000100,821.80562527,1503697452476,True,True
44744,4299.06000000,0.00324900,13.96764594,1503697488309,True,True
44745,4319.97000000,0.14513600,626.98316592,1503697548328,True,True
44746,4319.97000000,0.07345300,317.31475641,1503697548371,True,True
44747,4328.06000000,0.32416200,1402.99258572,1503697560111,True,True
44748,4319.97000000,0.05141200,222.09829764,1503697614899,True,True
44749,4319.97000000,0.05949200,257.00365524,1503697614899,True,True
44750,4326.63000000,0.32000100,1384.52592663,1503697660742,True,True
44751,4299.06000000,0.18989600,816.37429776,1503697668328,True,True
44752,4336.13000000,0.03325300,144.18933089,1503697684203,False,True
44753,4336.13000000,0.01883300,81.66233629,1503697684242,False,True
44754,4299.06000000,0.00232300,9.98671638,1503697728333,True,True
44755,4299.06000000,0.04683400,201.34217604,1503697728384,True,True
44756,4299.06000000,0.06253000,268.82022180,1503697797009,True,True
44757,4299.06000000,0.03516900,151.19364114,1503697797062,True,True
44758,4299.06000000,0.03972900,170.79735474,1503697797062,True,True
44759,4289.00000000,0.10362800,444.46049200,1503697859544,True,True
44760,4318.00000000,0.38112700,1645.70638600,1503697860090,True,True
44761,4309.02000000,0.03983100,171.63257562,1503697916586,True,True
44762,4309.02000000,0.18978400,817.78305168,1503697916633,True,True
44763,4309.02000000,0.05038600,217.11428172,1503697980303,True,True
44764,4309.02000000,0.10322200,444.78566244,1503697980303,True,True
44765,4309.02000000,0.05038600,217.11428172,1503697980343,True,True
44766,4309.02000000,0.13880000,598.09197600,1503697980343,True,True
44767,4317.85000000,0.33028400,1426.11676940,1503698040108,True,True
44768,4311.63000000,0.00179000,7.71781770,1503698124269,True,True
44769,4311.63000000,0.04271800,184.18421034,1503698124307,True,True
44770,4311.63000000,0.03222100,138.92503023,1503698124349,True,True
44771,4311.63000000,0.10805200,465.88024476,1503698220283,True,True
44772,4311.63000000,0.02307100,99.47361573,1503698220327,True,True
44773,4311.63000000,0.12214900,526.66129287,1503698220374,True,True
44774,4311.63000000,0.08002300,345.02956749,1503698220374,True,True
44775,4288.99000000,0.01255500,53.84826945,1503698238122,True,True
44776,4288.99000000,0.00107400,4.60637526,1503698238163,True,True
44777,4317.66000000,0.33668900,1453.70862774,1503698280109,True,True
44778,4312.69000000,0.29140000,1256.71786600,1503698342515,True,True
44779,4312.69000000,0.04860100,209.60104669,1503698364271,True,True
44780,4312.69000000,0.06430500,277.32753045,1503698364271,True,True
44781,4312.69000000,0.04860100,209.60104669,1503698364308,True,True
44782,4312.69000000,0.15388100,663.64104989,1503698364308,True,True
44783,4288.99000000,0.06714800,287.99710052,1503698391935,True,True
44784,4288.99000000,0.19417300,832.80605527,1503698391979,True,True
44785,4288.99000000,0.13505000,579.22809950,1503698460356,True,True
44786,4288.99000000,0.12664600,543.18342754,1503698460356,True,True
44787,4288.99000000,0.04014800,172.19437052,1503698460399,True,True
44788,4288.99000000,0.11239200,482.04816408,1503698460436,True,True
44789,4311.08000000,0.52895900,2280.38456572,1503698520097,True,True
44790,4333.17000000,0.29140000,1262.68573800,1503698604365,False,True
44791,4333.17000000,0.01232100,53.38898757,1503698604365,False,True
44792,4297.74000000,0.17010600,731.07136044,1503698626713,True,True
44793,4297.74000000,0.03139400,134.92324956,1503698688352,True,True
44794,4297.74000000,0.01874200,80.54824308,1503698688404,True,True
44795,4297.74000000,0.19975800,858.50794692,1503698726335,True,True
44796,4297.74000000,0.01610300,69.20650722,1503698726335,True,True
44797,4297.74000000,0.04161100,178.83325914,1503698726378,True,True
44798,4310.98000000,0.32119800,1384.67815404,1503698760114,True,True
44799,4288.99000000,0.04099800,175.84001202,1503698760321,True,True
44800,4288.99000000,0.08432700,361.67765973,1503698760371,True,True
44801,4288.99000000,0.08303400,356.13199566,1503698760414,True,True
44802,4298.75000000,0.00672600,28.91339250,1503698913042,True,True
44803,4298.75000000,0.04139400,177.94245750,1503698940419,True,True
44804,4298.75000000,0.03977000,170.96128750,1503698940463,True,True
44805,4298.75000000,0.02832300,121.75349625,1503698940510,True,True
44806,4298.75000000,0.01378800,59.27116500,1503698984504,True,True
44807,4298.75000000,0.02522400,108.43167000,1503698984504,True,True
44808,4298.75000000,0.01378800,59.27116500,1503698984555,True,True
44809,4298.75000000,0.02471700,106.25220375,1503698984555,True,True
44810,4298.75000000,0.00149100,6.40943625,1503698984604,True,True
44811,4310.50000000,0.32910000,1418.58555000,1503699000101,True,True
44812,4298.74000000,0.21461200,922.56118888,1503699103841,True,True
44813,4298.74000000,0.12206800,524.73859432,1503699180359,True,True
44814,4298.74000000,0.02332000,100.24661680,1503699250683,True,True
44815,4298.74000000,0.12172000,523.24263280,1503699250683,True,True
44816,4298.74000000,0.02332000,100.24661680,1503699250740,True,True
44817,4298.74000000,0.10793400,463.98020316,1503699250740,True,True
44818,4298.74000000,0.02332000,100.24661680,1503699250783,True,True
44819,4298.74000000,0.11832300,508.63981302,1503699250783,True,True
44820,4325.06000000,0.00153100,6.62166686,1503699496374,True,True
44821,4325.06000000,0.00398000,17.21373880,1503699496601,True,True
44822,4325.06000000,0.03826000,165.47679560,1503699496836,True,True
44823,4325.06000000,0.03826000,165.47679560,1503699497043,True,True
44824,4325.06000000,0.02797000,120.97192820,1503699498133,True,True
44825,4322.97000000,0.34306700,1483.06834899,1503699720109,True,True
44826,4320.65000000,0.03826300,165.32103095,1503699763122,True,True
44827,4320.65000000,0.03826300,165.32103095,1503699763367,True,True
44828,4320.65000000,0.01874900,81.00786685,1503699763587,True,True
44829,4320.65000000,0.08220600,355.18335390,1503699780365,True,True
44830,4320.65000000,0.03827000,165.35127550,1503699792142,True,True
44831,4320.65000000,0.03827000,165.35127550,1503699792386,True,True
44832,4320.65000000,0.03827000,165.35127550,1503699792622,True,True
44833,4320.65000000,0.01569100,67.79531915,1503699792847,True,True
44834,4320.65000000,0.03825200,165.27350380,1503699793078,True,True
44835,4320.65000000,0.01859000,80.32088350,1503699793309,True,True
44836,4320.65000000,0.03824000,165.22165600,1503699793530,True,True
44837,4320.65000000,0.00693600,29.96802840,1503699793743,True,True
44838,4320.65000000,0.03130400,135.25362760,1503699793743,True,True
44839,4320.65000000,0.03824000,165.22165600,1503699793964,True,True
44840,4320.65000000,0.03824000,165.22165600,1503699794183,True,True
44841,4320.65000000,0.02160900,93.36492585,1503699795142,True,True
44842,4320.65000000,0.00110600,4.77863890,1503699795142,True,True
44843,4320.65000000,0.03824000,165.22165600,1503699795363,True,True
44844,4320.65000000,0.01529600,66.08866240,1503699795586,True,True
44845,4320.65000000,0.01532300,66.20531995,1503699795799,True,True
44846,4320.65000000,0.01877600,81.12452440,1503699795799,True,True
44847,4320.65000000,0.04542700,196.27416755,1503699816046,True,True
44848,4347.54000000,0.03827200,166.38905088,1503700045756,True,True
44849,4347.54000000,0.03827200,166.38905088,1503700045979,True,True
44850,4347.54000000,0.03827200,166.38905088,1503700046216,True,True
44851,4347.54000000,0.00700000,30.43278000,1503700046414,True,True
44852,4347.54000000,0.00673600,29.28502944,1503700046436,True,True
44853,4347.54000000,0.03822900,166.20210666,1503700046657,True,True
44854,4347.54000000,0.01429800,62.16112692,1503700046884,True,True
44855,4347.54000000,0.03822200,166.17167388,1503700047090,True,True
44856,4347.54000000,0.03822200,166.17167388,1503700048116,True,True
44857,4347.54000000,0.01865300,81.09466362,1503700048337,True,True
44858,4347.54000000,0.01900000,82.60326000,1503700048439,True,True
44859,4347.54000000,0.01900000,82.60326000,1503700049429,True,True
44860,4347.54000000,0.03829900,166.50643446,1503700061316,True,True
44861,4347.54000000,0.00752500,32.71523850,1503700061523,True,True
44862,4309.22000000,0.01800000,77.56596000,1503700062400,True,True
44863,4311.71000000,0.02617400,112.85469754,1503700412582,True,True
44864,4365.00000000,0.01074100,46.88446500,1503700698868,False,True
44865,4365.00000000,0.04739000,206.85735000,1503700698913,False,True
44866,4311.71000000,0.06043700,260.58681727,1503700728289,True,True
44867,4311.71000000,0.04568000,196.95891280,1503700728325,True,True
44868,4365.00000000,0.00603100,26.32531500,1503700743860,False,True
44869,4365.00000000,0.02499800,109.11627000,1503700743860,False,True
44870,4311.70000000,0.03827600,165.03462920,1503700749130,True,True
44871,4311.70000000,0.03827600,165.03462920,1503700749354,True,True
44872,4311.70000000,0.01975100,85.16038670,1503700749591,True,True
44873,4311.70000000,0.01369800,59.06166660,1503700776521,True,True
44874,4311.70000000,0.01679200,72.40206640,1503700776521,True,True
44875,4320.00000000,0.06476600,279.78912000,1503700946387,True,True
44876,4320.00000000,0.11215700,484.51824000,1503700946387,True,True
44877,4320.00000000,0.02649800,114.47136000,1503700946438,True,True
44878,4309.25000000,0.14300900,616.26153325,1503701022682,True,True
44879,4309.25000000,0.03837300,165.35885025,1503701042352,True,True
44880,4309.25000000,0.03837300,165.35885025,1503701042585,True,True
44881,4309.25000000,0.03837300,165.35885025,1503701042817,True,True
44882,4309.25000000,0.03327200,143.37736600,1503701043031,True,True
44883,4309.25000000,0.00510100,21.98148425,1503701043031,True,True
44884,4309.25000000,0.03837300,165.35885025,1503701043259,True,True
44885,4309.25000000,0.03837300,165.35885025,1503701043467,True,True
44886,4309.25000000,0.01696100,73.08918925,1503701043677,True,True
44887,4309.25000000,0.01194700,51.48260975,1503701046156,True,True
44888,4309.25000000,0.03835300,165.27266525,1503701046367,True,True
44889,4309.25000000,0.03835300,165.27266525,1503701046588,True,True
44890,4309.25000000,0.02853500,122.96444875,1503701046801,True,True
44891,4309.22000000,0.05888200,253.73549204,1503701192362,True,True
44892,4309.22000000,0.12504800,538.85934256,1503701192414,True,True
44893,4309.23000000,0.12509700,539.07174531,1503701244369,True,True
44894,4309.23000000,0.11708600,504.55050378,1503701272818,True,True
44895,4338.44000000,0.33597200,1457.59436368,1503701340103,True,True
44896,4315.99000000,0.09479000,409.11269210,1503701448301,True,True
44897,4315.99000000,0.05175100,223.35679849,1503701448347,True,True
44898,4315.99000000,0.08488300,366.35417917,1503701495222,True,True
44899,4315.99000000,0.04857700,209.65784623,1503701495282,True,True
44900,4315.99000000,0.07165300,309.25363147,1503701495282,True,True
44901,4334.61000000,0.30753300,1333.03561713,1503701520097,True,True
44902,4333.30000000,0.00657500,28.49144750,1503701600922,True,True
44903,4333.30000000,0.00618900,26.81879370,1503701602125,True,True
44904,4333.30000000,0.03820000,165.53206000,1503701612741,True,True
44905,4333.30000000,0.03820000,165.53206000,1503701612956,True,True
44906,4333.30000000,0.00107100,4.64096430,1503701614131,True,True
44907,4333.30000000,0.02467700,106.93284410,1503701614358,True,True
44908,4333.30000000,0.00297900,12.90890070,1503701676137,True,True
44909,4333.30000000,0.25210900,1092.46392970,1503701688387,True,True
44910,4333.30000000,0.01429400,61.94019020,1503701688387,True,True
44911,4309.21000000,0.11000100,474.01740921,1503701698047,True,True
44912,4309.21000000,0.11627000,501.03184670,1503701698047,True,True
44913,4334.66000000,0.33445700,1449.75737962,1503701700112,True,True
44914,4348.64000000,0.01145700,49.82236848,1503701721159,True,True
44915,4348.64000000,0.03818900,166.07021296,1503701721378,True,True
44916,4348.64000000,0.07035400,305.94421856,1503701721595,True,True
44917,4311.85000000,0.17000100,733.01881185,1503701721595,True,True
44918,4303.37000000,0.19964500,859.14630365,1503701721595,True,True
44919,4304.02000000,0.10965900,471.97452918,1503702168276,True,True
44920,4304.02000000,0.09181300,395.16498826,1503702305521,True,True
44921,4304.02000000,0.21875200,941.51298304,1503702348359,True,True
44922,4304.02000000,0.07977600,343.35749952,1503702380926,True,True
44923,4304.02000000,0.39586600,1703.81518132,1503702380926,True,True
44924,4303.36000000,0.11000100,473.37390336,1503702408398,True,True
44925,4303.36000000,0.19768100,850.69250816,1503702408398,True,True
44926,4303.36000000,0.07669700,330.05480192,1503702408441,True,True
44927,4326.95000000,0.37162400,1607.99846680,1503702480118,True,True
44928,4297.45000000,0.24623800,1058.19549310,1503702560792,True,True
44929,4297.45000000,0.11873400,510.25342830,1503702560835,True,True
44930,4297.62000000,0.06291600,270.38905992,1503702944664,True,True
44931,4297.50000000,0.28157400,1210.06426500,1503703052068,True,True
44932,4297.44000000,0.27000100,1160.31309744,1503703188330,True,True
44933,4297.44000000,0.07949700,341.63358768,1503703188330,True,True
44934,4289.00000000,0.37715800,1617.63066200,1503703199370,True,True
44935,4326.40000000,0.50688100,2192.96995840,1503703200104,True,True
44936,4302.13000000,0.37596600,1617.45460758,1503703354320,True,True
44937,4302.13000000,0.00145000,6.23808850,1503703623801,True,True
44938,4302.13000000,0.03814900,164.12195737,1503703637116,True,True
44939,4302.13000000,0.03814900,164.12195737,1503703637331,True,True
44940,4302.13000000,0.01628600,70.06448918,1503703637540,True,True
44941,4302.13000000,0.02186300,94.05746819,1503703637540,True,True
44942,4302.13000000,0.03669900,157.88386887,1503703637754,True,True
44943,4302.13000000,0.00100000,4.30213000,1503704022341,True,True
44944,4322.66000000,0.41111100,1777.09307526,1503704340100,True,True
44945,4302.14000000,0.01000000,43.02140000,1503704340266,True,True
44946,4302.14000000,0.12795700,550.48892798,1503704340266,True,True
44947,4302.14000000,0.01000000,43.02140000,1503704340305,True,True
44948,4302.14000000,0.12371700,532.24785438,1503704340305,True,True
44949,4302.14000000,0.01000000,43.02140000,1503704340353,True,True
44950,4302.14000000,0.03032200,130.44948908,1503704340353,True,True
44951,4320.71000000,0.03818500,164.98631135,1503704345133,True,True
44952,4320.71000000,0.03818500,164.98631135,1503704345349,True,True
44953,4320.71000000,0.03818500,164.98631135,1503704345594,True,True
44954,4320.71000000,0.09544500,412.39016595,1503704345832,True,True
44955,4289.00000000,0.01000000,42.89000000,1503704345832,True,True
44956,4288.99000000,0.08330000,357.27286700,1503704345832,True,True
44957,4288.99000000,0.26925500,1154.83200245,1503704345832,True,True
44958,4315.97000000,0.03824000,165.04269280,1503704399129,True,True
44959,4315.97000000,0.03824000,165.04269280,1503704399371,True,True
44960,4315.97000000,0.03352100,144.67563037,1503704399581,True,True
44961,4343.18000000,0.00430200,18.68436036,1503704402960,False,True
44962,4343.18000000,0.03832300,166.44368714,1503704403004,False,True
44963,4286.72000000,0.02226000,95.42238720,1503704448366,True,True
44964,4286.72000000,0.10774100,461.85549952,1503704448408,True,True
44965,4286.72000000,0.00741200,31.77316864,1503704448408,True,True
44966,4285.53000000,0.11000100,471.41258553,1503704463954,True,True
44967,4285.53000000,0.24663100,1056.94454943,1503704463954,True,True
44968,4314.36000000,0.30869900,1331.83861764,1503704520099,True,True
44969,4317.67000000,0.03818500,164.87022895,1503704525139,True,True
44970,4317.67000000,0.03818500,164.87022895,1503704525379,True,True
44971,4317.67000000,0.03818500,164.87022895,1503704525610,True,True
44972,4317.67000000,0.03818500,164.87022895,1503704525825,True,True
44973,4317.67000000,0.03818500,164.87022895,1503704526051,True,True
44974,4317.67000000,0.02978400,128.59748328,1503704526276,True,True
44975,4317.67000000,0.04246200,183.33690354,1503704628322,True,True
44976,4317.67000000,0.02260900,97.61820103,1503704628363,True,True
44977,4317.67000000,0.01422000,61.39726740,1503704661451,True,True
44978,4317.67000000,0.01577500,68.11124425,1503704661451,True,True
44979,4285.56000000,0.02720000,116.56723200,1503704724306,True,True
44980,4285.56000000,0.04562200,195.51581832,1503704724306,True,True
44981,4285.55000000,0.00500000,21.42775000,1503704741828,True,True
44982,4285.55000000,0.00927300,39.73990515,1503704741828,True,True
44983,4285.55000000,0.00500000,21.42775000,1503704741873,True,True
44984,4285.55000000,0.02091000,89.61085050,1503704741873,True,True
44985,4281.00000000,0.01000000,42.81000000,1503704766119,True,True
44986,4281.00000000,0.05697900,243.92709900,1503704766119,True,True
44987,4281.00000000,0.01000000,42.81000000,1503704766165,True,True
44988,4281.00000000,0.03298500,141.20878500,1503704766165,True,True
44989,4281.00000000,0.01000000,42.81000000,1503704766204,True,True
44990,4281.00000000,0.07958700,340.71194700,1503704766204,True,True
44991,4281.01000000,0.03860200,165.25554802,1503704808289,True,True
44992,4281.01000000,0.01387200,59.38617072,1503704808335,True,True
44993,4280.69000000,0.15488500,663.01467065,1503704852324,True,True
44994,4280.69000000,0.01384400,59.26187236,1503704852369,True,True
44995,4280.69000000,0.06518800,279.04961972,1503704868349,True,True
44996,4280.69000000,0.05748300,246.06690327,1503704868397,True,True
44997,4280.69000000,0.01933200,82.75429908,1503704868397,True,True
44998,4280.69000000,0.04585600,196.29532064,1503704868444,True,True
44999,4280.69000000,0.07681500,328.82120235,1503704868444,True,True
45000,4280.69000000,0.01027300,43.97552837,1503704868444,True,True
45001,4317.85000000,0.35925100,1551.19193035,1503704880086,True,True
45002,4291.80000000,0.20562400,882.49708320,1503705048281,True,True
45003,4323.36000000,0.28145900,1216.84858224,1503705180089,True,True
45004,4291.81000000,0.01988800,85.35551728,1503705204364,True,True
45005,4291.81000000,0.04906100,210.56049041,1503705204403,True,True
45006,4291.82000000,0.01000000,42.91820000,1503705294305,True,True
45007,4291.82000000,0.06738800,289.21716616,1503705294305,True,True
45008,4291.82000000,0.01000000,42.91820000,1503705294340,True,True
45009,4291.82000000,0.00461500,19.80674930,1503705294340,True,True
45010,4291.80000000,0.06196900,265.95855420,1503705367842,True,True
45011,4291.80000000,0.02240700,96.16636260,1503705384322,True,True
45012,4291.80000000,0.11787800,505.90880040,1503705384322,True,True
45013,4289.11000000,0.05391200,231.23449832,1503705433041,True,True
45014,4289.11000000,0.17796600,763.31575026,1503705433086,True,True
45015,4289.11000000,0.06812200,292.18275142,1503705433130,True,True
45016,4289.11000000,0.01426500,61.18415415,1503705433130,True,True
45017,4280.69000000,0.04609700,197.32696693,1503705468381,True,True
45018,4280.69000000,0.02105800,90.14277002,1503705468430,True,True
45019,4325.25000000,0.33623700,1454.30908425,1503705480078,True,True
45020,4334.60000000,0.03818500,165.51670100,1503705490552,True,True
45021,4334.60000000,0.03818500,165.51670100,1503705490774,True,True
45022,4334.60000000,0.03818500,165.51670100,1503705491010,True,True
45023,4334.60000000,0.08544600,370.37423160,1503705491912,True,True
45024,4280.73000000,0.01000000,42.80730000,1503705491912,True,True
45025,4280.69000000,0.04656400,199.32604916,1503705491912,True,True
45026,4280.69000000,0.04399000,188.30755310,1503705491912,True,True
45027,4280.69000000,0.01011300,43.29061797,1503705492860,True,True
45028,4280.69000000,0.00251600,10.77021604,1503705492860,True,True
45029,4280.68000000,0.13337100,570.91857228,1503705492860,True,True
45030,4280.71000000,0.00500000,21.40355000,1503705660303,True,True
45031,4280.71000000,0.04841900,207.26769749,1503705660303,True,True
45032,4280.71000000,0.00783900,33.55648569,1503705777502,True,True
45033,4280.71000000,0.02417000,103.46476070,1503705777544,True,True
45034,4280.68000000,0.00746500,31.95527620,1503705948323,True,True
45035,4280.68000000,0.00916400,39.22815152,1503705948363,True,True
45036,4280.68000000,0.00746500,31.95527620,1503705948363,True,True
45037,4280.68000000,0.01253500,53.65832380,1503705948363,True,True
45038,4279.10000000,0.00141000,6.03353100,1503706044375,True,True
45039,4279.11000000,0.07464800,319.42700328,1503706116044,True,True
45040,4279.11000000,0.04708700,201.49045257,1503706188305,True,True
45041,4279.11000000,0.15180600,649.59457266,1503706260338,True,True
45042,4279.11000000,0.10978100,469.76497491,1503706260383,True,True
45043,4297.05000000,0.29601600,1271.99555280,1503706320085,True,True
45044,4279.09000000,0.17417800,745.32333802,1503706325208,True,True
45045,4279.09000000,0.08259700,353.43999673,1503706325247,True,True
45046,4315.00000000,0.11395100,491.69856500,1503706344313,False,True
45047,4315.00000000,0.01507700,65.05725500,1503706344357,False,True
45048,4290.00000000,0.08507900,364.98891000,1503706584295,True,True
45049,4290.00000000,0.04470100,191.76729000,1503706584339,True,True
45050,4290.00000000,0.08507900,364.98891000,1503706584339,True,True
45051,4290.00000000,0.03010300,129.14187000,1503706584339,True,True
45052,4279.09000000,0.01161200,49.68879308,1503706704357,True,True
45053,4279.09000000,0.00047900,2.04968411,1503706704402,True,True
45054,4279.09000000,0.01113500,47.64766715,1503706704451,True,True
45055,4279.09000000,0.01161200,49.68879308,1503706704451,True,True
45056,4279.09000000,0.00047900,2.04968411,1503706704451,True,True
45057,4279.09000000,0.00732800,31.35717152,1503706704451,True,True
45058,4302.18000000,0.28708100,1235.07413658,1503706740087,True,True
45059,4296.58000000,0.06089200,261.62734936,1503706788303,True,True
45060,4296.58000000,0.05608100,240.95650298,1503706788340,True,True
45061,4296.58000000,0.07170500,308.08626890,1503706788385,True,True
45062,4296.58000000,0.02728500,117.23218530,1503706806299,True,True
45063,4296.58000000,0.03403700,146.24269346,1503706806347,True,True
45064,4296.58000000,0.01027000,44.12587660,1503706806347,True,True
45065,4296.58000000,0.01701500,73.10630870,1503706806393,True,True
45066,4296.58000000,0.01321100,56.76211838,1503706806393,True,True
45067,4274.34000000,0.12439600,531.71079864,1503706831445,True,True
45068,4274.34000000,0.21006600,897.89350644,1503706884249,True,True
45069,4274.34000000,0.07351900,314.24520246,1503706884288,True,True
45070,4274.34000000,0.09312600,398.05218684,1503706884334,True,True
45071,4274.33000000,0.03400300,145.34004299,1503706897359,True,True
45072,4274.33000000,0.02490300,106.44363999,1503706897405,True,True
45073,4292.17000000,0.36027300,1546.35296241,1503706920100,True,True
45074,4310.00000000,0.18000000,775.80000000,1503706938479,False,True
45075,4295.68000000,0.02298700,98.74479616,1503706959347,True,True
45076,4295.68000000,0.00077700,3.33774336,1503707004331,True,True
45077,4295.68000000,0.04451900,191.23937792,1503707004370,True,True
45078,4295.68000000,0.02108600,90.57870848,1503707119054,True,True
45079,4295.68000000,0.00410700,17.64235776,1503707119092,True,True
45080,4295.68000000,0.01652500,70.98611200,1503707119139,True,True
45081,4295.68000000,0.02108600,90.57870848,1503707119139,True,True
45082,4295.68000000,0.00410700,17.64235776,1503707119139,True,True
45083,4295.68000000,0.00135700,5.82923776,1503707119139,True,True
45084,4280.00000000,0.16521900,707.13732000,1503707208326,True,True
45085,4280.00000000,0.01578100,67.54268000,1503707244516,True,True
45086,4280.00000000,0.00026100,1.11708000,1503707244516,True,True
45087,4280.00000000,0.20053800,858.30264000,1503707244516,True,True
45088,4280.00000000,0.01604200,68.65976000,1503707244559,True,True
45089,4280.00000000,0.29884300,1279.04804000,1503707244559,True,True
45090,4280.01000000,0.12879600,551.24816796,1503707748278,True,True
45091,4295.00000000,0.38951500,1672.96692500,1503707760109,True,True
45092,4310.00000000,0.12000000,517.20000000,1503707761616,False,True
45093,4310.00000000,0.34000100,1465.40431000,1503707764597,False,True
45094,4280.00000000,0.07096700,303.73876000,1503707820387,True,True
45095,4281.00000000,0.15507200,663.86323200,1503707928275,True,True
45096,4281.00000000,0.00703600,30.12111600,1503708630615,True,True
45097,4305.50000000,0.30315200,1305.22093600,1503710280086,True,True
45098,4282.00000000,0.02548200,109.11392400,1503710304257,True,True
45099,4282.00000000,0.03383800,144.89431600,1503710304300,True,True
45100,4282.00000000,0.02295100,98.27618200,1503710327082,True,True
45101,4282.00000000,0.01704900,73.00381800,1503710327120,True,True
45102,4282.00000000,0.09993800,427.93451600,1503710388329,True,True
45103,4282.00000000,0.05767500,246.96435000,1503710388379,True,True
45104,4282.00000000,0.08664900,371.03101800,1503710388425,True,True
45105,4305.50000000,0.32243000,1388.22236500,1503710400093,True,True
45106,4315.00000000,0.03790000,163.53850000,1503710580385,False,True
45107,4315.00000000,0.03790000,163.53850000,1503710580606,False,True
45108,4315.00000000,0.03790000,163.53850000,1503710580850,False,True
45109,4301.03000000,0.28000100,1204.29270103,1503710625928,True,True
45110,4301.03000000,0.01139900,49.02744097,1503710625928,True,True
45111,4301.03000000,0.05140200,221.08154406,1503710626343,True,True
45112,4301.03000000,0.16490000,709.23984700,1503710664387,True,True
45113,4282.00000000,0.07624000,326.45968000,1503710719718,True,True
45114,4314.98000000,0.10617300,458.13437154,1503710825414,False,True
45115,4314.98000000,0.06161900,265.88475262,1503710825461,False,True
45116,4298.47000000,0.03793200,163.04956404,1503710903145,False,True
45117,4298.47000000,0.03793200,163.04956404,1503710903366,False,True
45118,4298.47000000,0.03793200,163.04956404,1503710903580,False,True
45119,4298.47000000,0.03793200,163.04956404,1503710903794,False,True
45120,4298.47000000,0.02359400,101.41810118,1503710904006,False,True
45121,4282.00000000,0.05716900,244.79765800,1503710936948,True,True
45122,4308.13000000,0.03785800,163.09718554,1503710942125,False,True
45123,4308.13000000,0.03785800,163.09718554,1503710942342,False,True
45124,4308.13000000,0.03785800,163.09718554,1503710942550,False,True
45125,4308.13000000,0.03785800,163.09718554,1503710942781,False,True
45126,4308.13000000,0.03785800,163.09718554,1503710943024,False,True
45127,4283.00000000,0.07288200,312.15360600,1503711064793,True,True
45128,4283.00000000,0.08104100,347.09860300,1503711064840,True,True
45129,4283.00000000,0.10489900,449.28241700,1503711084343,True,True
45130,4283.00000000,0.10489900,449.28241700,1503711084664,True,True
45131,4283.00000000,0.10489900,449.28241700,1503711108398,True,True
45132,4285.00000000,0.29140000,1248.64900000,1503711932726,True,True
45133,4285.00000000,0.25703100,1101.37783500,1503711936733,True,True
45134,4285.00000000,0.03436900,147.27116500,1503711936889,False,True
45135,4284.00000000,0.29140000,1248.35760000,1503711941315,True,True
45136,4284.00000000,0.10164200,435.43432800,1503712049449,True,True
45137,4284.00000000,0.55837700,2392.08706800,1503712049449,True,True
45138,4284.00000000,0.02886000,123.63624000,1503713013921,True,True
45139,4284.00000000,0.26910300,1152.83725200,1503713190070,True,True
45140,4284.00000000,0.01217800,52.17055200,1503713190288,False,True
45141,4284.00000000,0.00157200,6.73444800,1503713192117,False,True
45142,4282.00000000,0.07427500,318.04555000,1503713280318,True,True
45143,4282.00000000,0.04221100,180.74750200,1503713280359,True,True
45144,4282.00000000,0.29140000,1247.77480000,1503713356677,True,True
45145,4282.00000000,0.05222600,223.63173200,1503713424303,True,True
45146,4282.00000000,0.02080800,89.09985600,1503713472967,True,True
45147,4299.53000000,0.03640300,156.51579059,1503713544308,False,True
45148,4282.00000000,0.14208900,608.42509800,1503713576895,True,True
45149,4282.00000000,0.03757400,160.89186800,1503713576895,True,True
45150,4282.00000000,0.12706800,544.10517600,1503713576939,True,True
45151,4280.00000000,0.05457600,233.58528000,1503713628285,True,True
45152,4280.00000000,0.11096100,474.91308000,1503713628324,True,True
45153,4280.00000000,0.03527000,150.95560000,1503713628324,True,True
45154,4280.00000000,0.01930600,82.62968000,1503713628364,True,True
45155,4280.00000000,0.05628900,240.91692000,1503713628364,True,True
45156,4278.17000000,0.32004800,1369.21975216,1503713640129,True,True
45157,4274.33000000,0.05695100,243.42736783,1503713677676,True,True
45158,4274.33000000,0.04414400,188.68602352,1503713677717,True,True
45159,4274.33000000,0.05695100,243.42736783,1503713677717,True,True
45160,4274.33000000,0.00587500,25.11168875,1503713677717,True,True
45161,4265.26000000,0.09110500,388.58651230,1503713748318,True,True
45162,4265.26000000,0.02924800,124.75032448,1503713748364,True,True
45163,4265.26000000,0.01136900,48.49174094,1503713758485,True,True
45164,4287.63000000,0.27557900,1181.58078777,1503713760085,True,True
45165,4293.00000000,0.03781900,162.35696700,1503714016121,False,True
45166,4293.00000000,0.03781900,162.35696700,1503714016327,False,True
45167,4293.00000000,0.02436200,104.58606600,1503714016540,False,True
45168,4293.00000000,0.01345700,57.77090100,1503714016540,False,True
45169,4293.00000000,0.03555000,152.61615000,1503714016751,False,True
45170,4293.00000000,0.00825000,35.41725000,1503714016980,False,True
45171,4293.00000000,0.03785200,162.49863600,1503714017253,False,True
45172,4293.00000000,0.03782700,162.39131100,1503714017463,False,True
45173,4293.00000000,0.03782700,162.39131100,1503714017717,False,True
45174,4293.00000000,0.03782700,162.39131100,1503714017924,False,True
45175,4293.00000000,0.03782700,162.39131100,1503714018135,False,True
45176,4293.00000000,0.03782700,162.39131100,1503714019125,False,True
45177,4293.00000000,0.03782700,162.39131100,1503714019349,False,True
45178,4293.00000000,0.03785200,162.49863600,1503714019566,False,True
45179,4293.00000000,0.03785200,162.49863600,1503714019802,False,True
45180,4293.00000000,0.03785200,162.49863600,1503714020017,False,True
45181,4293.00000000,0.03785200,162.49863600,1503714020243,False,True
45182,4293.00000000,0.00227900,9.78374700,1503714020460,False,True
45183,4293.00000000,0.03557300,152.71488900,1503714020460,False,True
45184,4293.00000000,0.03785200,162.49863600,1503714020669,False,True
45185,4293.00000000,0.03785200,162.49863600,1503714020878,False,True
45186,4293.00000000,0.03785200,162.49863600,1503714021098,False,True
45187,4293.00000000,0.02372200,101.83854600,1503714022143,False,True
45188,4293.00000000,0.01413000,60.66009000,1503714022143,False,True
45189,4293.00000000,0.03785200,162.49863600,1503714022343,False,True
45190,4293.00000000,0.03785200,162.49863600,1503714022575,False,True
45191,4293.00000000,0.03785200,162.49863600,1503714022793,False,True
45192,4293.00000000,0.03785200,162.49863600,1503714023010,False,True
45193,4293.00000000,0.03785200,162.49863600,1503714023262,False,True
45194,4293.00000000,0.03785200,162.49863600,1503714023482,False,True
45195,4293.00000000,0.03785200,162.49863600,1503714023703,False,True
45196,4293.00000000,0.03785200,162.49863600,1503714023919,False,True
45197,4293.00000000,0.03785200,162.49863600,1503714024133,False,True
45198,4293.00000000,0.03785100,162.49434300,1503714026919,False,True
45199,4300.13000000,0.46115600,1983.03075028,1503714360087,True,True
45200,4265.28000000,0.08000000,341.22240000,1503714408276,True,True
45201,4265.28000000,0.03084500,131.56256160,1503714408276,True,True
45202,4265.28000000,0.01634900,69.73306272,1503714408314,True,True
45203,4265.26000000,0.03827900,163.26988754,1503714444323,True,True
45204,4265.26000000,0.38928700,1660.41026962,1503714444323,True,True
45205,4260.65000000,0.19949500,849.97837175,1503714528268,True,True
45206,4260.65000000,0.20591300,877.32322345,1503714528311,True,True
45207,4296.39000000,0.49050700,2107.40936973,1503714720114,True,True
45208,4292.76000000,0.12284900,527.36127324,1503714744372,True,True
45209,4292.76000000,0.00715200,30.70181952,1503714760350,True,True
45210,4292.76000000,0.17255400,740.73290904,1503714760350,True,True
45211,4292.76000000,0.03777500,162.15900900,1503714760501,False,True
45212,4292.76000000,0.03777500,162.15900900,1503714760721,False,True
45213,4292.76000000,0.01949200,83.67447792,1503714760936,False,True
45214,4300.00000000,0.03556100,152.91230000,1503714764131,False,True
45215,4283.80000000,0.04581100,196.24516180,1503714840359,True,True
45216,4300.00000000,0.03774900,162.32070000,1503714856118,False,True
45217,4300.00000000,0.00661000,28.42300000,1503714856331,False,True
45218,4283.80000000,0.07062800,302.55622640,1503714866860,True,True
45219,4302.29000000,0.27808900,1196.41952381,1503714960094,True,True
45220,4302.28000000,0.38102800,1639.28914384,1503715020106,False,True
45221,4302.29000000,0.32955800,1417.85408782,1503715080089,True,True
45222,4284.85000000,0.17344400,743.18152340,1503715089778,True,True
45223,4284.85000000,0.11655600,499.42497660,1503715128274,True,True
45224,4284.85000000,0.20419600,874.94923060,1503715128274,True,True
45225,4284.85000000,0.05996400,256.93674540,1503715128311,True,True
45226,4291.80000000,0.05160500,221.47833900,1503715138358,True,True
45227,4305.75000000,0.33466200,1440.97090650,1503715140099,True,True
45228,4291.80000000,0.08525000,365.87595000,1503715188441,True,True
45229,4291.80000000,0.01270200,54.51444360,1503715257933,True,True
45230,4291.80000000,0.04721400,202.63304520,1503715257972,True,True
45231,4291.80000000,0.07323000,314.28851400,1503715258006,True,True
45232,4291.80000000,0.01270200,54.51444360,1503715258006,True,True
45233,4291.80000000,0.00775700,33.29149260,1503715258006,True,True
45234,4295.19000000,0.27685400,1189.14053226,1503715260099,True,True
45235,4304.73000000,0.38105000,1640.31736650,1503715320097,False,True
45236,4289.78000000,0.13043600,559.54174408,1503715344287,True,True
45237,4289.78000000,0.02917400,125.15004172,1503715363909,True,True
45238,4304.74000000,0.40817200,1757.07433528,1503715380098,True,True
45239,4289.78000000,0.21162700,907.83327206,1503715404310,True,True
45240,4289.78000000,0.06876400,294.98243192,1503715432178,True,True
45241,4289.78000000,0.00672100,28.83161138,1503715432178,True,True
45242,4295.19000000,0.34455900,1479.94637121,1503715440078,True,True
45243,4295.18000000,0.34689000,1489.95499020,1503715500101,False,True
45244,4295.15000000,0.34572700,1484.94932405,1503715560082,True,True
45245,4270.69000000,0.27000100,1153.09057069,1503715572104,True,True
45246,4270.69000000,0.07642000,326.36612980,1503715572104,True,True
45247,4290.07000000,0.30745900,1319.02063213,1503715620081,True,True
45248,4260.62000000,0.11866400,505.58221168,1503715620280,True,True
45249,4277.82000000,0.20782100,889.02083022,1503715704316,True,True
45250,4277.82000000,0.05603000,239.68625460,1503715704360,True,True
45251,4277.82000000,0.15614900,667.97731518,1503715717458,True,True
45252,4277.82000000,0.02809600,120.18963072,1503715717458,True,True
45253,4277.82000000,0.15614900,667.97731518,1503715717504,True,True
45254,4277.82000000,0.01555300,66.53293446,1503715717504,True,True
45255,4277.82000000,0.14461900,618.65405058,1503715717557,True,True
45256,4284.40000000,0.42261300,1810.64313720,1503715740122,True,True
45257,4260.62000000,0.02471400,105.29696268,1503715764321,True,True
45258,4273.80000000,0.10657600,455.48450880,1503715848322,True,True
45259,4273.80000000,0.18140500,775.28868900,1503715848360,True,True
45260,4290.98000000,0.36666600,1573.35647268,1503715860086,True,True
45261,4273.80000000,0.01495200,63.90185760,1503715893803,True,True
45262,4273.80000000,0.03958500,169.17837300,1503715893841,True,True
45263,4273.80000000,0.11748300,502.09884540,1503715944261,True,True
45264,4273.80000000,0.01803400,77.07370920,1503715944261,True,True
45265,4292.50000000,0.26890400,1154.27042000,1503715980086,True,True
45266,4276.83000000,0.29140000,1246.26826200,1503716034238,True,True
45267,4276.83000000,0.12860000,550.00033800,1503716042679,True,True
45268,4276.83000000,0.06158100,263.37146823,1503716042679,True,True
45269,4276.83000000,0.05639800,241.20465834,1503716042679,True,True
45270,4276.83000000,0.00971300,41.54084979,1503716042679,True,True
45271,4276.44000000,0.02002100,85.61860524,1503716161394,False,True
45272,4266.04000000,0.03808500,162.47213340,1503716280336,False,True
45273,4266.04000000,0.00533200,22.74652528,1503716280573,False,True
45274,4266.04000000,0.03810800,162.57025232,1503716280786,False,True
45275,4266.04000000,0.03810800,162.57025232,1503716280998,False,True
45276,4266.04000000,0.03810800,162.57025232,1503716281226,False,True
45277,4266.04000000,0.00571600,24.38468464,1503716281440,False,True
45278,4266.04000000,0.03813000,162.66410520,1503716281659,False,True
45279,4266.04000000,0.03813000,162.66410520,1503716281903,False,True
45280,4266.04000000,0.03813000,162.66410520,1503716282149,False,True
45281,4245.01000000,0.05456800,231.64170568,1503716439767,True,True
45282,4245.01000000,0.33848200,1436.85947482,1503716484268,True,True
45283,4271.93000000,0.41521900,1773.78650267,1503716580089,True,True
45284,4245.02000000,0.05853300,248.47375566,1503716640369,True,True
45285,4245.02000000,0.00223600,9.49186472,1503716640415,True,True
45286,4245.02000000,0.01817600,77.15748352,1503716640415,True,True
45287,4244.51000000,0.12106800,513.87433668,1503716652275,True,True
45288,4244.51000000,0.29140000,1236.85021400,1503716699637,True,True
45289,4244.51000000,0.29140000,1236.85021400,1503716703850,True,True
45290,4244.51000000,0.10613300,450.48257983,1503716714012,True,True
45291,4244.51000000,0.18526700,786.36763417,1503716714012,True,True
45292,4244.51000000,0.08357600,354.73916776,1503716724312,True,True
45293,4244.51000000,0.18526700,786.36763417,1503716724312,True,True
45294,4244.51000000,0.11652800,494.60426128,1503716724350,True,True
45295,4244.51000000,0.03821200,162.19121612,1503716724522,False,True
45296,4228.99000000,0.12000000,507.47880000,1503716754515,True,True
45297,4228.99000000,0.08468100,358.11510219,1503716754515,True,True
45298,4228.99000000,0.12000000,507.47880000,1503716754561,True,True
45299,4228.99000000,0.09264600,391.79900754,1503716754561,True,True
45300,4248.98000000,0.28582500,1214.46470850,1503716760081,True,True
45301,4251.36000000,0.03813600,162.12986496,1503716880380,False,True
45302,4251.36000000,0.00495800,21.07824288,1503716880587,False,True
45303,4251.36000000,0.03813800,162.13836768,1503716881378,False,True
45304,4251.36000000,0.03813800,162.13836768,1503716881591,False,True
45305,4251.36000000,0.00960500,40.83431280,1503716881804,False,True
45306,4243.96000000,0.22000100,933.67544396,1503716988314,True,True
45307,4243.96000000,0.04721400,200.37432744,1503716988314,True,True
45308,4251.45000000,0.31712300,1348.23257835,1503717000086,True,True
45309,4246.63000000,0.04017800,170.62110014,1503717117460,True,True
45310,4246.63000000,0.02597900,110.32320077,1503717168333,True,True
45311,4246.63000000,0.00845400,35.90101002,1503717225237,True,True
45312,4246.63000000,0.00675900,28.70297217,1503717288329,True,True
45313,4246.63000000,0.03863000,164.04731690,1503717288367,True,True
45314,4246.63000000,0.00375700,15.95458891,1503717288367,True,True
45315,4256.14000000,0.10296000,438.21217440,1503717420302,True,True
45316,4256.14000000,0.10696800,455.27078352,1503717429135,True,True
45317,4256.14000000,0.08420600,358.39252484,1503717429180,True,True
45318,4256.14000000,0.05853900,249.15017946,1503717468268,True,True
45319,4277.35000000,0.39263200,1679.42448520,1503717480104,True,True
45320,4256.14000000,0.01736000,73.88659040,1503717530782,True,True
45321,4256.14000000,0.02087800,88.85969092,1503717588261,True,True
45322,4256.14000000,0.03543200,150.80355248,1503717588306,True,True
45323,4256.14000000,0.02931400,124.76448796,1503717588341,True,True
45324,4256.15000000,0.13335100,567.56185865,1503717684343,True,True
45325,4256.17000000,0.37190100,1582.87387917,1503717768343,True,True
45326,4277.27000000,0.49893700,2134.08826199,1503717780099,True,True
45327,4270.85000000,0.05011100,214.01656435,1503717891721,True,True
45328,4270.85000000,0.17989000,768.28320650,1503717948288,True,True
45329,4270.85000000,0.10421200,445.07382020,1503717948288,True,True
45330,4270.85000000,0.17989000,768.28320650,1503717948334,True,True
45331,4270.85000000,0.05482200,234.13653870,1503717948334,True,True
45332,4285.56000000,0.36359200,1558.19533152,1503717960079,True,True
45333,4272.84000000,0.07885800,336.94761672,1503718013745,True,True
45334,4272.84000000,0.08637400,369.06228216,1503718013791,True,True
45335,4272.84000000,0.09980400,426.44652336,1503718013831,True,True
45336,4285.52000000,0.31392300,1345.32329496,1503718020087,True,True
45337,4272.84000000,0.06011200,256.84895808,1503718044353,True,True
45338,4272.84000000,0.05306600,226.74252744,1503718044396,True,True
45339,4272.84000000,0.07178700,306.73436508,1503718044436,True,True
45340,4272.84000000,0.06011200,256.84895808,1503718044436,True,True
45341,4272.84000000,0.00099200,4.23865728,1503718044436,True,True
45342,4273.84000000,0.00489500,20.92044680,1503718099333,True,True
45343,4273.84000000,0.03824200,163.44018928,1503718099551,True,True
45344,4273.84000000,0.00413000,17.65095920,1503718099786,True,True
45345,4273.84000000,0.02646400,113.10290176,1503718111548,True,True
45346,4273.84000000,0.10567000,451.61667280,1503718140321,True,True
45347,4273.84000000,0.08165100,348.96330984,1503718153411,True,True
45348,4273.84000000,0.07995300,341.70632952,1503718153453,True,True
45349,4273.84000000,0.15899500,679.51919080,1503718193850,True,True
45350,4273.84000000,0.04347700,185.81374168,1503718193850,True,True
45351,4273.84000000,0.09817100,419.56714664,1503718193850,True,True
45352,4273.84000000,0.24027700,1026.90545368,1503718193850,True,True
45353,4269.86000000,0.11396300,486.60605518,1503718215203,True,True
45354,4269.86000000,0.02603800,111.17861468,1503718215250,True,True
45355,4269.86000000,0.09295700,396.91337602,1503718215250,True,True
45356,4269.86000000,0.02100600,89.69267916,1503718215294,True,True
45357,4269.86000000,0.01859900,79.41512614,1503718215294,True,True
45358,4269.86000000,0.18490000,789.49711400,1503718248400,True,True
45359,4279.94000000,0.35432000,1516.46834080,1503718260112,True,True
45360,4269.86000000,0.11878900,507.21239954,1503718281331,True,True
45361,4269.86000000,0.08715300,372.13110858,1503718281378,True,True
45362,4279.94000000,0.27988800,1197.90384672,1503718320084,True,True
45363,4269.86000000,0.05515300,235.49558858,1503718344348,True,True
45364,4269.86000000,0.01156600,49.38520076,1503718360589,True,True
45365,4269.86000000,0.00056600,2.41674076,1503718360627,True,True
45366,4283.89000000,0.33748300,1445.74004887,1503718380111,False,True
45367,4269.86000000,0.03377000,144.19317220,1503718380307,True,True
45368,4269.86000000,0.04699200,200.64926112,1503718380340,True,True
45369,4269.86000000,0.01111200,47.44668432,1503718380381,True,True
45370,4269.86000000,0.00330800,14.12469688,1503718380381,True,True
45371,4256.15000000,0.02778000,118.23584700,1503718400941,True,True
45372,4277.05000000,0.40231800,1720.73420190,1503718440086,True,True
45373,4256.15000000,0.08629600,367.28872040,1503718464302,True,True
45374,4256.15000000,0.06022000,256.30535300,1503718464344,True,True
45375,4256.15000000,0.07516200,319.90074630,1503718464382,True,True
45376,4284.40000000,0.31092200,1332.11421680,1503718500103,True,True
45377,4270.86000000,0.11000100,469.79887086,1503718504681,True,True
45378,4270.86000000,0.02860000,122.14659600,1503718504681,True,True
45379,4270.86000000,0.03339200,142.61255712,1503718504732,True,True
45380,4256.15000000,0.06973100,296.78559565,1503718572380,True,True
45381,4256.15000000,0.06779600,288.54994540,1503718572429,True,True
45382,4256.15000000,0.05477100,233.11359165,1503718584382,True,True
45383,4256.15000000,0.05986400,254.79016360,1503718584425,True,True
45384,4256.15000000,0.00981900,41.79113685,1503718596399,True,True
45385,4256.15000000,0.09311100,396.29438265,1503718608300,True,True
45386,4256.15000000,0.18759900,798.44948385,1503718668285,True,True
45387,4256.15000000,0.04496800,191.39055320,1503718668330,True,True
45388,4256.15000000,0.18343700,780.73538755,1503718668370,True,True
45389,4277.04000000,0.38732800,1656.61734912,1503718680090,True,True
45390,4256.14000000,0.02027300,86.28472622,1503718692961,True,True
45391,4256.14000000,0.00407000,17.32248980,1503718693000,True,True
45392,4256.14000000,0.03718300,158.25605362,1503718693000,True,True
45393,4297.93000000,0.02839500,122.03972235,1503718728425,False,True
45394,4269.36000000,0.07971700,340.34057112,1503718780784,True,True
45395,4283.64000000,0.26365700,1129.41167148,1503718800089,True,True
45396,4269.36000000,0.02139400,91.33868784,1503718824277,True,True
45397,4269.36000000,0.04044800,172.68707328,1503718824317,True,True
45398,4269.36000000,0.05679900,242.49537864,1503718824357,True,True
45399,4269.36000000,0.04742600,202.47866736,1503718872977,True,True
45400,4269.36000000,0.03680700,157.14233352,1503718944321,True,True
45401,4269.36000000,0.04258300,181.80215688,1503718944356,True,True
45402,4269.36000000,0.04977600,212.51166336,1503718944391,True,True
45403,4283.60000000,0.27895600,1194.93592160,1503718980083,True,True
45404,4269.36000000,0.01362500,58.17003000,1503718998440,True,True
45405,4269.36000000,0.04099400,175.01814384,1503718998478,True,True
45406,4269.36000000,0.00935400,39.93559344,1503718998516,True,True
45407,4297.82000000,0.00759600,32.64624072,1503719028319,False,True
45408,4297.82000000,0.02335400,100.37128828,1503719028359,False,True
45409,4297.82000000,0.04446000,191.08107720,1503719028400,False,True
45410,4283.59000000,0.37460000,1604.63281400,1503719040084,False,True
45411,4269.36000000,0.01359700,58.05048792,1503719045162,True,True
45412,4269.36000000,0.05748100,245.40708216,1503719045206,True,True
45413,4269.36000000,0.01359700,58.05048792,1503719045206,True,True
45414,4269.36000000,0.04378700,186.94246632,1503719045206,True,True
45415,4275.83000000,0.03416100,146.06662863,1503719076526,True,True
45416,4275.83000000,0.00183700,7.85469971,1503719076745,True,True
45417,4275.83000000,0.11400200,487.45317166,1503719113787,True,True
45418,4275.83000000,0.15611300,667.51264879,1503719113787,True,True
45419,4275.83000000,0.00405200,17.32566316,1503719362698,True,True
45420,4275.83000000,0.03813600,163.06305288,1503719568882,True,True
45421,4275.83000000,0.03800000,162.48154000,1503719569118,True,True
45422,4275.83000000,0.03381400,144.58291562,1503719569135,True,True
45423,4275.83000000,0.00432200,18.48013726,1503719569135,True,True
45424,4275.83000000,0.00634500,27.13014135,1503719576548,True,True
45425,4286.89000000,0.35065500,1503.21941295,1503719580090,True,True
45426,4275.83000000,0.29803400,1274.34271822,1503719580300,True,True
45427,4282.80000000,0.06971900,298.59253320,1503719628334,True,True
45428,4282.80000000,0.05028100,215.34346680,1503719628372,True,True
45429,4282.80000000,0.05945200,254.62102560,1503719628372,True,True
45430,4259.55000000,0.08824800,375.89676840,1503719640908,True,True
45431,4259.55000000,0.11743200,500.20747560,1503719640952,True,True
45432,4259.55000000,0.06299700,268.33887135,1503719640993,True,True
45433,4259.55000000,0.10764700,458.52777885,1503719688280,True,True
45434,4259.55000000,0.06963100,296.59672605,1503719688321,True,True
45435,4259.55000000,0.07158400,304.91562720,1503719688363,True,True
45436,4278.53000000,0.49335100,2110.81705403,1503719700089,True,True
45437,4283.75000000,0.01611400,69.02834750,1503719719258,True,True
45438,4283.75000000,0.00282400,12.09731000,1503719719477,True,True
45439,4283.75000000,0.01778100,76.16935875,1503719719703,True,True
45440,4283.75000000,0.01419000,60.78641250,1503719719916,True,True
45441,4283.75000000,0.03822600,163.75062750,1503719724538,True,True
45442,4283.75000000,0.03822600,163.75062750,1503719724754,True,True
45443,4283.75000000,0.03822600,163.75062750,1503719724975,True,True
45444,4283.75000000,0.06441400,275.93347250,1503719725119,True,True
45445,4283.75000000,0.12494500,535.23314375,1503719725119,True,True
45446,4283.75000000,0.00961600,41.19254000,1503719725119,True,True
45447,4259.55000000,0.00902500,38.44243875,1503719725119,True,True
45448,4281.70000000,0.00191000,8.17804700,1503719813146,True,True
45449,4281.70000000,0.01715800,73.46540860,1503719831230,True,True
45450,4281.70000000,0.13093200,560.61154440,1503719831282,True,True
45451,4281.70000000,0.01715800,73.46540860,1503719831282,True,True
45452,4281.70000000,0.13361400,572.09506380,1503719831282,True,True
45453,4282.80000000,0.06070800,260.00022240,1503719884576,True,True
45454,4297.94000000,0.48506000,2084.75877640,1503719901007,False,True
45455,4297.94000000,0.31000000,1332.36140000,1503720633313,False,True
45456,4282.80000000,0.03814300,163.35884040,1503720784162,True,True
45457,4282.80000000,0.03814300,163.35884040,1503720784377,True,True
45458,4282.80000000,0.02586100,110.75749080,1503720784585,True,True
45459,4282.80000000,0.03714600,159.08888880,1503720794509,True,True
45460,4271.51000000,0.00303700,12.97257587,1503722124332,True,True
45461,4271.51000000,0.00531700,22.71161867,1503722124373,True,True
45462,4297.94000000,0.00943500,40.55106390,1503722244272,False,True
45463,4271.51000000,0.01107300,47.29843023,1503722604316,True,True
45464,4271.51000000,0.01163800,49.71183338,1503722752157,True,True
45465,4297.93000000,0.01458600,62.68960698,1503722928309,False,True
45466,4271.51000000,0.00911100,38.91772761,1503723041529,True,True
45467,4271.51000000,0.00163600,6.98819036,1503723060290,True,True
45468,4297.94000000,0.01570000,67.47765800,1503723108274,False,True
45469,4297.94000000,0.01570000,67.47765800,1503723108637,False,True
45470,4297.94000000,0.00028300,1.21631702,1503723976237,False,True
45471,4297.94000000,0.00140800,6.05149952,1503723976237,False,True
45472,4271.51000000,0.13818800,590.27142388,1503724143020,True,True
45473,4289.53000000,0.50304000,2157.80517120,1503724560091,False,True
45474,4260.00000000,0.08836000,376.41360000,1503724592541,True,True
45475,4289.49000000,0.29806800,1278.55970532,1503724620079,True,True
45476,4260.00000000,0.12033000,512.60580000,1503724644279,True,True
45477,4260.00000000,0.05008600,213.36636000,1503724644279,True,True
45478,4259.60000000,0.06097800,259.74188880,1503724764306,True,True
45479,4259.60000000,0.21140000,900.47944000,1503724764306,True,True
45480,4284.80000000,0.34440200,1475.69368960,1503724800120,True,True
45481,4259.60000000,0.00394600,16.80838160,1503724809934,True,True
45482,4259.60000000,0.01904800,81.13686080,1503724809976,True,True
45483,4259.60000000,0.04560600,194.26331760,1503724884247,True,True
45484,4259.60000000,0.01033400,44.01870640,1503724884247,True,True
45485,4265.00000000,0.02999700,127.93720500,1503724983112,True,True
45486,4259.55000000,0.16343600,696.16381380,1503725025630,True,True
45487,4259.55000000,0.15528200,661.43144310,1503725025630,True,True
45488,4288.30000000,0.28730100,1232.03287830,1503725040078,True,True
45489,4288.29000000,0.35985300,1543.15402137,1503725100075,False,True
45490,4257.60000000,0.14000100,596.06825760,1503725100279,True,True
45491,4257.60000000,0.07008900,298.41092640,1503725100279,True,True
45492,4257.60000000,0.06976600,297.03572160,1503725100318,True,True
45493,4256.14000000,0.04386900,186.71260566,1503725106561,True,True
45494,4256.14000000,0.00804900,34.25767086,1503725106597,True,True
45495,4256.14000000,0.02234000,95.08216760,1503725106636,True,True
45496,4256.14000000,0.03833800,163.17189532,1503725148339,True,True
45497,4256.14000000,0.00165800,7.05668012,1503725148376,True,True
45498,4267.07000000,0.45201200,1928.76684484,1503725160085,True,True
45499,4256.14000000,0.02173700,92.51571518,1503725244268,True,True
45500,4256.14000000,0.27519600,1171.27270344,1503725244268,True,True
45501,4256.14000000,0.02173700,92.51571518,1503725244305,True,True
45502,4256.14000000,0.02344700,99.79371458,1503725244305,True,True
45503,4252.44000000,0.22000100,935.54105244,1503725300712,True,True
45504,4252.44000000,0.00886700,37.70638548,1503725300712,True,True
45505,4252.44000000,0.03066300,130.39256772,1503725300752,True,True
45506,4263.04000000,0.34679800,1478.41374592,1503725340095,True,True
45507,4272.98000000,0.33133500,1415.78782830,1503725400099,False,True
45508,4267.98000000,0.14336900,611.89602462,1503725448065,True,True
45509,4267.98000000,0.18257500,779.22644850,1503725448106,True,True
45510,4272.99000000,0.50144300,2142.66092457,1503725460084,True,True
45511,4267.98000000,0.07759700,331.18244406,1503725508347,True,True
45512,4267.98000000,0.07898200,337.09359636,1503725508391,True,True
45513,4267.98000000,0.00924900,39.47454702,1503725508438,True,True
45514,4272.99000000,0.33353800,1425.20453862,1503725520090,True,True
45515,4267.98000000,0.11822600,504.58620348,1503725542844,True,True
45516,4278.00000000,0.03800400,162.58111200,1503725579067,False,True
45517,4278.00000000,0.03800400,162.58111200,1503725579291,False,True
45518,4278.00000000,0.03800400,162.58111200,1503725579495,False,True
45519,4278.00000000,0.03800400,162.58111200,1503725579727,False,True
45520,4278.00000000,0.03800400,162.58111200,1503725579954,False,True
45521,4277.99000000,0.03800400,162.58073196,1503725581138,False,True
45522,4277.99000000,0.03800400,162.58073196,1503725581351,False,True
45523,4277.99000000,0.03800400,162.58073196,1503725581590,False,True
45524,4277.99000000,0.03800400,162.58073196,1503725581805,False,True
45525,4278.00000000,0.03800400,162.58111200,1503725582050,False,True
45526,4278.00000000,0.03800400,162.58111200,1503725582279,False,True
45527,4278.00000000,0.01369200,58.57437600,1503725582503,False,True
45528,4267.98000000,0.01646600,70.27655868,1503725628292,True,True
45529,4267.98000000,0.00729200,31.12211016,1503725628329,True,True
45530,4280.81000000,0.08971800,384.06571158,1503725748328,True,True
45531,4280.81000000,0.04903800,209.92236078,1503725748365,True,True
45532,4299.38000000,0.30529800,1312.59211524,1503725760110,True,True
45533,4280.81000000,0.06075900,260.09773479,1503725783506,True,True
45534,4280.81000000,0.07735800,331.15489998,1503725907744,True,True
45535,4280.81000000,0.03993600,170.95842816,1503725907782,True,True
45536,4280.81000000,0.09065200,388.06398812,1503725988324,True,True
45537,4280.81000000,0.37238200,1594.09658942,1503726035566,True,True
45538,4309.23000000,0.47072900,2028.47952867,1503726120111,True,True
45539,4298.74000000,0.20270400,871.37179296,1503726120302,True,True
45540,4298.74000000,0.29343400,1261.39647316,1503726168331,True,True
45541,4309.23000000,0.48283000,2080.62552090,1503726180098,True,True
45542,4298.74000000,0.29343400,1261.39647316,1503726180363,True,True
45543,4298.74000000,0.09869700,424.27274178,1503726180406,True,True
45544,4298.74000000,0.05898500,253.56117890,1503726228338,True,True
45545,4309.23000000,0.46642400,2009.92829352,1503726240097,True,True
45546,4298.74000000,0.04143800,178.13118812,1503726259947,True,True
45547,4298.74000000,0.03743500,160.92333190,1503726259985,True,True
45548,4309.23000000,0.27255200,1174.48925496,1503726300088,True,True
45549,4309.21000000,0.36221200,1560.84757252,1503726360080,False,True
45550,4300.25000000,0.31804400,1367.66871100,1503726420083,True,True
45551,4306.00000000,0.03787400,163.08544400,1503726444512,False,True
45552,4306.00000000,0.03787400,163.08544400,1503726444735,False,True
45553,4306.00000000,0.03787400,163.08544400,1503726444971,False,True
45554,4306.00000000,0.03784100,162.94334600,1503726446131,False,True
45555,4306.00000000,0.03784100,162.94334600,1503726446348,False,True
45556,4306.00000000,0.00234600,10.10187600,1503726446568,False,True
45557,4306.00000000,0.03787400,163.08544400,1503726446769,False,True
45558,4306.00000000,0.03787400,163.08544400,1503726446979,False,True
45559,4306.00000000,0.03787400,163.08544400,1503726447200,False,True
45560,4306.00000000,0.03787400,163.08544400,1503726447417,False,True
45561,4306.00000000,0.03787400,163.08544400,1503726447636,False,True
45562,4306.00000000,0.03787400,163.08544400,1503726447844,False,True
45563,4306.00000000,0.00110600,4.76243600,1503726448055,False,True
45564,4300.33000000,0.34012800,1462.66264224,1503726480091,False,True
45565,4281.00000000,0.11557900,494.79369900,1503726529222,True,True
45566,4281.00000000,0.12909300,552.64713300,1503726529261,True,True
45567,4300.34000000,0.45086800,1938.88569512,1503726540113,True,True
45568,4281.00000000,0.07831600,335.27079600,1503726588362,True,True
45569,4281.00000000,0.08801000,376.77081000,1503726597901,True,True
45570,4300.34000000,0.30822300,1325.46369582,1503726600099,True,True
45571,4281.00000000,0.08900200,381.01756200,1503726624326,True,True
45572,4281.00000000,0.15999100,684.92147100,1503726624326,True,True
45573,4280.81000000,0.00941300,40.29526453,1503726662154,True,True
45574,4319.67000000,0.03775800,163.10209986,1503726706659,False,True
45575,4319.67000000,0.03534100,152.66145747,1503726706893,False,True
45576,4280.81000000,0.00074500,3.18920345,1503726708328,True,True
45577,4280.81000000,0.34180900,1463.21938529,1503726708328,True,True
45578,4319.67000000,0.03775800,163.10209986,1503726720549,False,True
45579,4319.67000000,0.03775800,163.10209986,1503726720774,False,True
45580,4319.67000000,0.03775800,163.10209986,1503726720979,False,True
45581,4319.67000000,0.03775800,163.10209986,1503726721219,False,True
45582,4319.67000000,0.03775800,163.10209986,1503726721433,False,True
45583,4319.67000000,0.03405800,147.11932086,1503726721653,False,True
45584,4319.67000000,0.11325600,489.22854552,1503726804310,False,True
45585,4319.67000000,0.22554700,974.28860949,1503726804353,False,True
45586,4280.81000000,0.00833300,35.67198973,1503726828361,True,True
45587,4300.23000000,0.45976500,1977.09524595,1503726840085,False,True
45588,4300.24000000,0.26733600,1149.60896064,1503726900114,True,True
45589,4280.81000000,0.13125400,561.87343574,1503726948313,True,True
45590,4280.81000000,0.03953300,169.23326173,1503727018570,True,True
45591,4280.81000000,0.03456000,147.94479360,1503727018616,True,True
45592,4280.81000000,0.03556200,152.23416522,1503727018653,True,True
45593,4300.24000000,0.25357800,1090.44625872,1503727020121,True,True
45594,4307.71000000,0.36988500,1593.35731335,1503727080109,False,True
45595,4295.75000000,0.00206100,8.85354075,1503727080352,True,True
45596,4295.75000000,0.02997400,128.76081050,1503727080394,True,True
45597,4295.75000000,0.01156800,49.69323600,1503727080433,True,True
45598,4307.72000000,0.33325200,1435.55630544,1503727140086,True,True
45599,4295.75000000,0.21868300,939.40749725,1503727146661,True,True
45600,4295.75000000,0.08765900,376.56114925,1503727146698,True,True
45601,4307.72000000,0.31937100,1375.76084412,1503727200168,True,True
45602,4295.75000000,0.01815200,77.97645400,1503727224279,True,True
45603,4295.75000000,0.17000200,730.28609150,1503727224320,True,True
45604,4295.75000000,0.26000600,1116.92077450,1503727292077,True,True
45605,4295.75000000,0.21434900,920.78971675,1503727292117,True,True
45606,4302.88000000,0.49057100,2110.86814448,1503727320108,True,True
45607,4295.75000000,0.01135900,48.79542425,1503727320423,True,True
45608,4295.75000000,0.03512200,150.87533150,1503727320462,True,True
45609,4295.75000000,0.10354700,444.81202525,1503727320502,True,True
45610,4295.75000000,0.03902200,167.62875650,1503727361594,True,True
45611,4295.75000000,0.00877000,37.67372750,1503727361630,True,True
45612,4295.75000000,0.03644000,156.53713000,1503727361672,True,True
45613,4307.72000000,0.36181500,1558.59771180,1503727380087,True,True
45614,4295.75000000,0.17822600,765.61433950,1503727428342,True,True
45615,4295.75000000,0.07519100,323.00173825,1503727428392,True,True
45616,4295.75000000,0.01175100,50.47935825,1503727434958,True,True
45617,4297.88000000,0.31384000,1348.84665920,1503727440091,True,True
45618,4295.75000000,0.01092800,46.94395600,1503727488327,True,True
45619,4295.75000000,0.01471800,63.22484850,1503727488369,True,True
45620,4295.75000000,0.04826000,207.31289500,1503727488408,True,True
45621,4300.23000000,0.33842600,1455.30963798,1503727500102,False,True
45622,4280.81000000,0.10504800,449.69052888,1503727552024,True,True
45623,4280.81000000,0.10689200,457.58434252,1503727560279,True,True
45624,4280.81000000,0.10689200,457.58434252,1503727560707,True,True
45625,4292.91000000,0.48556900,2084.50401579,1503727620099,True,True
45626,4280.81000000,0.10689200,457.58434252,1503727620351,True,True
45627,4280.81000000,0.16170900,692.24550429,1503727620388,True,True
45628,4280.81000000,0.21304200,911.99232402,1503727620424,True,True
45629,4300.00000000,0.02215900,95.28370000,1503727648509,False,True
45630,4299.00000000,0.03778800,162.45061200,1503727656714,False,True
45631,4299.00000000,0.03778800,162.45061200,1503727656951,False,True
45632,4299.00000000,0.03778800,162.45061200,1503727657166,False,True
45633,4299.00000000,0.01942300,83.49947700,1503727657400,False,True
45634,4299.00000000,0.03779000,162.45921000,1503727657642,False,True
45635,4299.00000000,0.03779000,162.45921000,1503727657856,False,True
45636,4299.00000000,0.03779000,162.45921000,1503727658065,False,True
45637,4299.00000000,0.03779000,162.45921000,1503727659135,False,True
45638,4299.00000000,0.03779000,162.45921000,1503727659346,False,True
45639,4299.00000000,0.03779000,162.45921000,1503727659557,False,True
45640,4299.00000000,0.03779000,162.45921000,1503727659788,False,True
45641,4299.00000000,0.01836600,78.95543400,1503727659988,False,True
45642,4299.00000000,0.03779600,162.48500400,1503727660221,False,True
45643,4299.00000000,0.03779600,162.48500400,1503727660442,False,True
45644,4299.00000000,0.00872500,37.50877500,1503727660656,False,True
45645,4319.59000000,0.11128600,480.70989274,1503727675447,False,True
45646,4300.19000000,0.48211000,2073.16460090,1503727680097,True,True
45647,4280.81000000,0.31811400,1361.78559234,1503727680306,True,True
45648,4300.27000000,0.39938800,1717.47623476,1503728880125,True,True
45649,4280.82000000,0.04338500,185.72337570,1503728928312,True,True
45650,4280.82000000,0.02550600,109.18659492,1503728928352,True,True
45651,4280.82000000,0.03206300,137.25593166,1503728928390,True,True
45652,4300.27000000,0.24994300,1074.82238461,1503728940092,True,True
45653,4280.82000000,0.05045100,215.97164982,1503728956681,True,True
45654,4280.82000000,0.02120400,90.77050728,1503728956718,True,True
45655,4280.82000000,0.01657300,70.94602986,1503728956755,True,True
45656,4300.26000000,0.32383300,1392.56609658,1503729000097,False,True
45657,4300.27000000,0.33080200,1422.53791654,1503729060085,True,True
45658,4280.82000000,0.05853400,250.57351788,1503729093752,True,True
45659,4280.82000000,0.00798700,34.19090934,1503729093792,True,True
45660,4297.75000000,0.15878000,682.39674500,1503729228829,True,True
45661,4297.75000000,0.04301400,184.86341850,1503729228869,True,True
45662,4308.73000000,0.29876100,1287.28048353,1503729240120,True,True
45663,4308.72000000,0.34254000,1475.90894880,1503729300094,False,True
45664,4297.75000000,0.27232900,1170.40195975,1503729357278,True,True
45665,4297.75000000,0.03804900,163.52508975,1503729380651,True,True
45666,4297.75000000,0.03804900,163.52508975,1503729380875,True,True
45667,4297.75000000,0.00684900,29.43528975,1503729449127,True,True
45668,4297.75000000,0.03805300,163.54228075,1503729524110,True,True
45669,4297.75000000,0.03805300,163.54228075,1503729524324,True,True
45670,4297.75000000,0.00517500,22.24085625,1503729524529,True,True
45671,4297.75000000,0.03804900,163.52508975,1503729524749,True,True
45672,4297.75000000,0.02275300,97.78670575,1503729524965,True,True
45673,4319.70000000,0.03763500,162.57190950,1503730083531,False,True
45674,4319.70000000,0.03763500,162.57190950,1503730083758,False,True
45675,4319.70000000,0.03763500,162.57190950,1503730099881,False,True
45676,4319.70000000,0.03763500,162.57190950,1503730100109,False,True
45677,4319.70000000,0.03763500,162.57190950,1503730100344,False,True
45678,4319.70000000,0.03763500,162.57190950,1503730100560,False,True
45679,4319.70000000,0.03763500,162.57190950,1503730100778,False,True
45680,4308.82000000,0.45645800,1966.79535956,1503730920080,True,True
45681,4297.94000000,0.00285800,12.28351252,1503730920337,True,True
45682,4297.94000000,0.25046300,1076.47494622,1503730920377,True,True
45683,4319.60000000,0.29140000,1258.73144000,1503730937413,True,True
45684,4319.60000000,0.26460000,1142.96616000,1503730941981,True,True
45685,4297.94000000,0.01668000,71.68963920,1503730981598,True,True
45686,4297.94000000,0.05415600,232.75923864,1503730981598,True,True
45687,4297.94000000,0.01668000,71.68963920,1503731004269,True,True
45688,4297.94000000,0.05415600,232.75923864,1503731004269,True,True
45689,4319.70000000,0.01592700,68.79986190,1503733349263,False,True
45690,4319.70000000,0.03792700,163.83326190,1503733378678,False,True
45691,4319.70000000,0.03792700,163.83326190,1503733378894,False,True
45692,4319.70000000,0.03792700,163.83326190,1503733379111,False,True
45693,4319.70000000,0.03792700,163.83326190,1503733379325,False,True
45694,4319.70000000,0.03792700,163.83326190,1503733379528,False,True
45695,4319.70000000,0.03792700,163.83326190,1503733379735,False,True
45696,4319.70000000,0.03792700,163.83326190,1503733379949,False,True
45697,4319.70000000,0.03792700,163.83326190,1503733381135,False,True
45698,4319.70000000,0.03792700,163.83326190,1503733381366,False,True
45699,4319.70000000,0.03792700,163.83326190,1503733381579,False,True
45700,4319.70000000,0.03792700,163.83326190,1503733381818,False,True
45701,4319.70000000,0.03792700,163.83326190,1503733382055,False,True
45702,4319.70000000,0.03792700,163.83326190,1503733382272,False,True
45703,4319.70000000,0.03792700,163.83326190,1503733382493,False,True
45704,4319.70000000,0.03792700,163.83326190,1503733382695,False,True
45705,4319.70000000,0.03792700,163.83326190,1503733382912,False,True
45706,4319.70000000,0.03792700,163.83326190,1503733383162,False,True
45707,4319.70000000,0.00720600,31.12775820,1503733384122,False,True
45708,4319.70000000,0.03792000,163.80302400,1503733438677,False,True
45709,4319.70000000,0.03792000,163.80302400,1503733438902,False,True
45710,4319.70000000,0.01442200,62.29871340,1503734039127,False,True
45711,4319.70000000,0.00736400,31.81027080,1503734039367,False,True
45712,4319.70000000,0.01511100,65.27498670,1503734039578,False,True
45713,4319.70000000,0.03797200,164.02764840,1503734105686,False,True
45714,4319.70000000,0.03797200,164.02764840,1503734105903,False,True
45715,4319.70000000,0.03797200,164.02764840,1503734106136,False,True
45716,4319.70000000,0.02065700,89.23204290,1503734106359,False,True
45717,4319.70000000,0.03801600,164.21771520,1503734106590,False,True
45718,4319.70000000,0.00623500,26.93332950,1503734106796,False,True
45719,4319.70000000,0.85000000,3671.74500000,1503734509188,False,True
45720,4319.70000000,0.49000000,2116.65300000,1503734589511,False,True
45721,4318.74000000,0.03816500,164.82471210,1503735370103,True,True
45722,4318.74000000,0.01786100,77.13701514,1503735370303,True,True
45723,4319.70000000,0.21564900,931.53898530,1503736537310,False,True
45724,4318.74000000,0.42963000,1855.46026620,1503738541609,True,True
45725,4318.74000000,0.08981300,387.87899562,1503738541609,True,True
45726,4306.86000000,0.41606900,1791.95093334,1503738600116,False,True
45727,4295.00000000,0.05183900,222.64850500,1503738600329,True,True
45728,4295.00000000,0.02115100,90.84354500,1503738600366,True,True
45729,4295.00000000,0.01077100,46.26144500,1503738600408,True,True
45730,4295.00000000,0.22623900,971.69650500,1503738643402,True,True
45731,4295.00000000,0.00359300,15.43193500,1503738643402,True,True
45732,4295.00000000,0.02597200,111.54974000,1503738643402,True,True
45733,4306.87000000,0.43892400,1890.38860788,1503738660105,True,True
45734,4295.00000000,0.22983200,987.12844000,1503738660339,True,True
45735,4295.00000000,0.02597200,111.54974000,1503738660339,True,True
45736,4295.00000000,0.17951600,771.02122000,1503738660382,True,True
45737,4294.76000000,0.19127000,821.45874520,1503738684342,True,True
45738,4294.76000000,0.15572400,668.79720624,1503738684381,True,True
45739,4306.39000000,0.39251500,1690.32267085,1503738720101,True,True
45740,4294.76000000,0.24686500,1060.22592740,1503738720323,True,True
45741,4294.76000000,0.05846300,251.08455388,1503738720360,True,True
45742,4294.76000000,0.10818900,464.64578964,1503738759956,True,True
45743,4294.76000000,0.10818900,464.64578964,1503738768288,True,True
45744,4306.39000000,0.45640600,1965.46223434,1503738780086,True,True
45745,4294.76000000,0.10818900,464.64578964,1503738780342,True,True
45746,4294.76000000,0.22530300,967.62231228,1503738780385,True,True
45747,4294.76000000,0.04948400,212.52190384,1503738780427,True,True
45748,4306.39000000,0.41917300,1805.12241547,1503738840084,True,True
45749,4294.76000000,0.33020700,1418.15981532,1503738840363,True,True
45750,4294.76000000,0.01926100,82.72137236,1503738840398,True,True
45751,4306.39000000,0.38384900,1653.00349511,1503738900098,True,True
45752,4294.76000000,0.08840100,379.66107876,1503738909521,True,True
45753,4318.00000000,0.09534200,411.68675600,1503738948293,False,True
45754,4318.00000000,0.08178000,353.12604000,1503738948329,False,True
45755,4306.38000000,0.34046000,1466.15013480,1503738960072,False,True
45756,4294.76000000,0.01741000,74.77177160,1503739002206,True,True
45757,4294.76000000,0.02304500,98.97274420,1503739002251,True,True
45758,4294.76000000,0.01006900,43.24393844,1503739002251,True,True
45759,4294.76000000,0.00734100,31.52783316,1503739002291,True,True
45760,4294.76000000,0.03311400,142.21668264,1503739002291,True,True
45761,4294.76000000,0.05984600,257.02420696,1503739002291,True,True
45762,4308.12000000,0.33747300,1453.87418076,1503739020098,True,True
45763,4298.24000000,0.09112000,391.65562880,1503739044293,True,True
45764,4298.24000000,0.09232500,396.83500800,1503739044333,True,True
45765,4298.24000000,0.03655600,157.12646144,1503739044375,True,True
45766,4298.24000000,0.02795800,120.17019392,1503739044375,True,True
45767,4295.34000000,0.15822400,679.62587616,1503739111318,True,True
45768,4295.34000000,0.18829400,808.78674996,1503739111363,True,True
45769,4307.00000000,0.45134700,1943.95152900,1503739140102,True,True
45770,4296.00000000,0.14187400,609.49070400,1503739180826,True,True
45771,4296.00000000,0.03410100,146.49789600,1503739180872,True,True
45772,4296.00000000,0.00202500,8.69940000,1503739180912,True,True
45773,4296.00000000,0.14187400,609.49070400,1503739180912,True,True
45774,4296.00000000,0.03410100,146.49789600,1503739180912,True,True
45775,4296.00000000,0.01418900,60.95594400,1503739180912,True,True
45776,4306.67000000,0.31447000,1354.31851490,1503739200097,True,True
45777,4295.34000000,0.14348200,616.30397388,1503739200393,True,True
45778,4295.34000000,0.08457000,363.25690380,1503739200393,True,True
45779,4280.81000000,0.22383600,958.19938716,1503739236942,True,True
45780,4299.40000000,0.34060800,1464.41003520,1503739260091,True,True
45781,4280.81000000,0.02304200,98.63842402,1503739260318,True,True
45782,4280.81000000,0.24670000,1056.07582700,1503739311680,True,True
45783,4267.98000000,0.33952300,1449.07737354,1503739404331,True,True
45784,4267.98000000,0.01351000,57.66040980,1503739419495,True,True
45785,4267.98000000,0.02762200,117.89014356,1503739419539,True,True
45786,4287.32000000,0.37175700,1593.84122124,1503739440102,True,True
45787,4267.98000000,0.03985400,170.09607492,1503739464353,True,True
45788,4267.98000000,0.07573500,323.23546530,1503739464397,True,True
45789,4267.98000000,0.03985400,170.09607492,1503739464397,True,True
45790,4267.98000000,0.03490900,148.99091382,1503739464397,True,True
45791,4279.51000000,0.24385600,1043.58419056,1503739500083,True,True
45792,4279.50000000,0.03575900,153.03064050,1503739560331,False,True
45793,4279.50000000,0.03165300,135.45901350,1503739560552,False,True
45794,4279.50000000,0.03814300,163.23296850,1503739560768,False,True
45795,4279.50000000,0.03814300,163.23296850,1503739560971,False,True
45796,4279.50000000,0.03814300,163.23296850,1503739561220,False,True
45797,4279.50000000,0.03814300,163.23296850,1503739561432,False,True
45798,4279.50000000,0.03814300,163.23296850,1503739561647,False,True
45799,4279.50000000,0.03814300,163.23296850,1503739561857,False,True
45800,4279.50000000,0.03814300,163.23296850,1503739562072,False,True
45801,4260.88000000,0.90371400,3850.61690832,1503739603459,True,True
45802,4279.51000000,0.28913400,1237.35184434,1503739620093,True,True
45803,4303.08000000,0.34155700,1469.74709556,1503739740076,False,True
45804,4302.59000000,0.31459000,1353.55178810,1503739800099,True,True
45805,4301.58000000,0.32807300,1411.23225534,1503739860089,False,True
45806,4288.18000000,0.21763400,933.25376612,1503739897345,True,True
45807,4296.42000000,0.32175400,1382.39032068,1503740040080,True,True
45808,4274.84000000,0.25880500,1106.34996620,1503740064283,True,True
45809,4296.40000000,0.28963100,1244.37062840,1503740100094,True,True
45810,4274.84000000,0.00131300,5.61286492,1503740129077,True,True
45811,4274.84000000,0.02187800,93.52494952,1503740129121,True,True
45812,4274.84000000,0.04388700,187.60990308,1503740129161,True,True
45813,4274.84000000,0.02224100,95.07671644,1503740208345,True,True
45814,4274.84000000,0.21979300,939.57990812,1503740271884,True,True
45815,4274.84000000,0.10722100,458.35261964,1503740364379,True,True
45816,4274.84000000,0.11419400,488.16107896,1503740364415,True,True
45817,4274.84000000,0.12196200,521.36803608,1503740364455,True,True
45818,4289.12000000,0.00600500,25.75616560,1503742008349,True,True
45819,4303.57000000,0.47163300,2029.70562981,1503742020108,True,True
45820,4289.12000000,0.00600500,25.75616560,1503742020358,True,True
45821,4289.12000000,0.03564300,152.87710416,1503742020396,True,True
45822,4289.12000000,0.04716100,202.27918832,1503742104336,True,True
45823,4289.12000000,0.36949100,1584.79123792,1503742104376,True,True
45824,4303.56000000,0.46419800,1997.70394488,1503742140089,True,True
45825,4289.12000000,0.02374700,101.85373264,1503742146753,True,True
45826,4289.12000000,0.06882800,295.21155136,1503742146787,True,True
45827,4289.12000000,0.24258800,1040.48904256,1503742188387,True,True
45828,4317.99000000,0.02203900,95.16418161,1503743999485,False,True
45829,4303.57000000,0.39911800,1717.63225126,1503744120085,True,True
45830,4289.13000000,0.09685600,415.42797528,1503744144348,True,True
45831,4289.13000000,0.11479600,492.37496748,1503744144385,True,True
45832,4289.13000000,0.06828600,292.88753118,1503744154748,True,True
45833,4289.13000000,0.03770000,161.70020100,1503744168277,True,True
45834,4289.13000000,0.02213500,94.93989255,1503744168312,True,True
45835,4289.13000000,0.08467300,363.17350449,1503744168346,True,True
45836,4303.57000000,0.41107000,1769.06851990,1503744180095,True,True
45837,4317.99000000,0.03811400,164.57587086,1503744180144,False,True
45838,4289.13000000,0.01858800,79.72634844,1503744180289,True,True
45839,4289.13000000,0.03729900,159.98025987,1503744180325,True,True
45840,4303.57000000,0.23338400,1004.38438088,1503744240080,True,True
45841,4289.13000000,0.01966700,84.35431971,1503744240286,True,True
45842,4289.13000000,0.12614600,541.05659298,1503744240286,True,True
45843,4289.12000000,0.23299800,999.35638176,1503744290297,True,True
45844,4303.56000000,0.24260100,1044.04795956,1503744300083,True,True
45845,4289.12000000,0.10753400,461.22623008,1503744348292,True,True
45846,4289.12000000,0.07571100,324.73356432,1503744348292,True,True
45847,4317.99000000,0.22465600,970.06236144,1503744506276,False,True
45848,4317.99000000,0.04925100,212.66532549,1503744506276,False,True
45849,4311.49000000,0.41741200,1799.66766388,1503744960074,False,True
45850,4305.00000000,0.06960000,299.62800000,1503744984317,True,True
45851,4305.00000000,0.00130500,5.61802500,1503744984317,True,True
45852,4305.00000000,0.02159900,92.98369500,1503744984352,True,True
45853,4305.40000000,0.30595400,1317.25435160,1503745020081,True,True
45854,4292.80000000,0.00809800,34.76309440,1503745028995,True,True
45855,4292.80000000,0.00530100,22.75613280,1503745068393,True,True
45856,4292.80000000,0.06974500,299.40133600,1503745076059,True,True
45857,4292.80000000,0.14676000,630.01132800,1503745076093,True,True
45858,4292.80000000,0.02097700,90.05006560,1503745076130,True,True
45859,4305.40000000,0.27805100,1197.12077540,1503745080089,True,True
45860,4292.80000000,0.09506000,408.07356800,1503745128295,True,True
45861,4292.80000000,0.15703100,674.10267680,1503745128330,True,True
45862,4292.80000000,0.01563800,67.13080640,1503745128368,True,True
45863,4303.90000000,0.27259300,1173.21301270,1503745140083,True,True
45864,4292.80000000,0.00874600,37.54482880,1503745156726,True,True
45865,4307.50000000,0.33852700,1458.20505250,1503745200254,False,True
45866,4315.00000000,0.04567400,197.08331000,1503745200417,False,True
45867,4300.00000000,0.20000000,860.00000000,1503745247690,True,True
45868,4300.00000000,0.12088600,519.80980000,1503745247690,True,True
45869,4300.00000000,0.03740100,160.82430000,1503745247734,True,True
45870,4303.90000000,0.38707700,1665.94070030,1503745260088,True,True
45871,4315.00000000,0.02633600,113.63984000,1503745349832,False,True
45872,4315.00000000,0.02043200,88.16408000,1503745349869,False,True
45873,4292.80000000,0.10407700,446.78174560,1503745368335,True,True
45874,4292.80000000,0.09998600,429.21990080,1503745368372,True,True
45875,4312.40000000,0.27132600,1170.06624240,1503745620092,True,True
45876,4309.80000000,0.04615100,198.90157980,1503745650543,True,True
45877,4309.80000000,0.12071700,520.26612660,1503745650579,True,True
45878,4315.00000000,0.10022200,432.45793000,1503745728333,False,True
45879,4315.00000000,0.15719500,678.29642500,1503745728333,False,True
45880,4313.89000000,0.30933200,1334.42422148,1503745740084,False,True
45881,4317.99000000,0.04046800,174.74041932,1503745760694,False,True
45882,4317.99000000,0.00607200,26.21883528,1503745760726,False,True
45883,4317.99000000,0.04046800,174.74041932,1503745760726,False,True
45884,4317.99000000,0.03037700,131.16758223,1503745760726,False,True
45885,4309.80000000,0.17180300,740.43656940,1503745824303,True,True
45886,4309.80000000,0.15815300,681.60779940,1503745824342,True,True
45887,4309.80000000,0.01778000,76.62824400,1503746424560,True,True
45888,4309.80000000,0.01731600,74.62849680,1503746424771,True,True
45889,4309.80000000,0.59407400,2560.34012520,1503746496187,True,True
45890,4309.80000000,0.59274000,2554.59085200,1503746496187,True,True
45891,4309.80000000,0.26496200,1141.93322760,1503746496187,True,True
45892,4312.35000000,0.44180900,1905.23504115,1503746520089,False,True
45893,4309.80000000,0.03816500,164.48351700,1503746523110,False,True
45894,4309.80000000,0.03816500,164.48351700,1503746523333,False,True
45895,4309.80000000,0.03816500,164.48351700,1503746523548,False,True
45896,4309.80000000,0.03816500,164.48351700,1503746523750,False,True
45897,4309.80000000,0.00152700,6.58106460,1503746523963,False,True
45898,4309.80000000,0.02522100,108.69746580,1503746539197,False,True
45899,4292.80000000,0.13775400,591.35037120,1503746628850,True,True
45900,4292.80000000,0.16184000,694.74675200,1503746628883,True,True
45901,4308.23000000,0.40702300,1753.54869929,1503746640086,True,True
45902,4306.64000000,0.17007600,732.45610464,1503746707498,True,True
45903,4306.64000000,0.04252800,183.15278592,1503746707533,True,True
45904,4306.64000000,0.05698200,245.40096048,1503746758747,True,True
45905,4306.64000000,0.09340300,402.25309592,1503746758747,True,True
45906,4299.73000000,0.23507300,1010.75043029,1503746760107,True,True
45907,4301.30000000,0.36104600,1552.96715980,1503746820109,False,True
45908,4292.80000000,0.27720600,1189.98991680,1503746904312,True,True
45909,4301.31000000,0.43634500,1876.85511195,1503747360115,True,True
45910,4292.81000000,0.07008800,300.87446728,1503747384318,True,True
45911,4292.81000000,0.37382500,1604.75969825,1503747454327,True,True
45912,4292.81000000,0.00097300,4.17690413,1503747468326,True,True
45913,4301.31000000,0.44017600,1893.33343056,1503747480100,True,True
45914,4292.81000000,0.03873300,166.27340973,1503747513716,True,True
45915,4301.31000000,0.23941600,1029.80243496,1503747540090,True,True
45916,4292.81000000,0.04955200,212.71732112,1503747564287,True,True
45917,4292.81000000,0.02920600,125.37580886,1503747564320,True,True
45918,4292.81000000,0.02092800,89.83992768,1503747564357,True,True
45919,4301.30000000,0.30823600,1325.81550680,1503747600080,False,True
45920,4292.81000000,0.07412000,318.18307720,1503747618055,True,True
45921,4292.81000000,0.17137400,735.67602094,1503747618094,True,True
45922,4301.29000000,0.44607700,1918.70653933,1503747660079,True,True
45923,4292.81000000,0.03060500,131.38145005,1503747684316,True,True
45924,4292.81000000,0.19799900,849.97208719,1503747750398,True,True
45925,4292.81000000,0.10549700,452.87857657,1503747750439,True,True
45926,4292.81000000,0.02170400,93.17114824,1503747750439,True,True
45927,4292.81000000,0.16166000,693.97566460,1503747948340,True,True
45928,4301.31000000,0.47042800,2023.45666068,1503747960107,True,True
45929,4292.81000000,0.08634900,370.67985069,1503747960335,True,True
45930,4292.81000000,0.07531100,323.29581391,1503747960335,True,True
45931,4292.81000000,0.08634900,370.67985069,1503747960372,True,True
45932,4292.81000000,0.07092700,304.47613487,1503747960372,True,True
45933,4298.80000000,0.27846500,1197.06534200,1503748020101,True,True
45934,4287.79000000,0.11432700,490.21016733,1503748020342,True,True
45935,4287.79000000,0.03918400,168.01276336,1503748020382,True,True
45936,4287.79000000,0.03592500,154.03885575,1503748020428,True,True
45937,4287.79000000,0.03415800,146.46233082,1503748027258,True,True
45938,4287.79000000,0.04530100,194.24117479,1503748027294,True,True
45939,4287.79000000,0.14320100,614.01581579,1503748068335,True,True
45940,4287.79000000,0.19097600,818.86498304,1503748068368,True,True
45941,4287.79000000,0.04448900,190.75948931,1503748076602,True,True
45942,4298.80000000,0.46218400,1986.83657920,1503748080080,True,True
45943,4287.79000000,0.04448900,190.75948931,1503748080295,True,True
45944,4287.79000000,0.10870700,466.11278753,1503748080333,True,True
45945,4287.79000000,0.22963400,984.62236886,1503748140380,True,True
45946,4287.79000000,0.00110900,4.75515911,1503748140413,True,True
45947,4287.79000000,0.07850100,336.59580279,1503748140456,True,True
45948,4287.79000000,0.01915400,82.12832966,1503748140456,True,True
45949,4288.72000000,0.01115200,47.82780544,1503748174268,True,True
45950,4288.72000000,0.01115200,47.82780544,1503748188357,True,True
45951,4299.27000000,0.47279400,2032.66906038,1503748200090,True,True
45952,4288.72000000,0.01115200,47.82780544,1503748200375,True,True
45953,4288.72000000,0.01921800,82.42062096,1503748200410,True,True
45954,4288.72000000,0.06166600,264.46820752,1503748200448,True,True
45955,4288.72000000,0.01118000,47.94788960,1503748248347,True,True
45956,4288.72000000,0.08322200,356.91585584,1503748248385,True,True
45957,4288.72000000,0.00696500,29.87093480,1503748575901,True,True
45958,4288.72000000,0.01653300,70.90540776,1503748606280,True,True
45959,4288.72000000,0.03827500,164.15075800,1503748660441,True,True
45960,4288.72000000,0.02112500,90.59921000,1503748686892,True,True
45961,4288.72000000,0.47373300,2031.70819176,1503748849397,True,True
45962,4288.72000000,0.00052100,2.23442312,1503750036861,True,True
45963,4288.72000000,0.63596000,2727.45437120,1503750345603,True,True
45964,4288.72000000,0.36404000,1561.26562880,1503750345603,True,True
45965,4297.93000000,0.46415900,1994.92289087,1503750360091,False,True
45966,4288.72000000,0.13596000,583.09437120,1503750385577,True,True
45967,4286.38000000,0.24466800,1048.74002184,1503750420089,True,True
45968,4286.38000000,0.03822400,163.84258912,1503750445317,False,True
45969,4286.38000000,0.03822400,163.84258912,1503750445511,False,True
45970,4286.38000000,0.03822400,163.84258912,1503750445703,False,True
45971,4286.38000000,0.03057900,131.07321402,1503750445898,False,True
45972,4286.38000000,0.03822400,163.84258912,1503750447309,False,True
45973,4286.38000000,0.03822400,163.84258912,1503750447500,False,True
45974,4286.38000000,0.03822400,163.84258912,1503750447686,False,True
45975,4286.38000000,0.03822400,163.84258912,1503750447890,False,True
45976,4286.38000000,0.03822400,163.84258912,1503750448098,False,True
45977,4286.38000000,0.02385100,102.23444938,1503750448295,False,True
45978,4286.38000000,0.03822500,163.84687550,1503750448492,False,True
45979,4286.38000000,0.03822500,163.84687550,1503750448682,False,True
45980,4286.38000000,0.03822500,163.84687550,1503750448887,False,True
45981,4286.38000000,0.03822500,163.84687550,1503750449113,False,True
45982,4286.38000000,0.03822500,163.84687550,1503750449304,False,True
45983,4286.38000000,0.03822500,163.84687550,1503750449501,False,True
45984,4286.38000000,0.00672800,28.83876464,1503750449707,False,True
45985,4286.38000000,0.03822500,163.84687550,1503750451466,False,True
45986,4286.38000000,0.03822500,163.84687550,1503750451659,False,True
45987,4286.38000000,0.03822500,163.84687550,1503750451851,False,True
45988,4286.38000000,0.03822500,163.84687550,1503750452053,False,True
45989,4286.38000000,0.03822500,163.84687550,1503750452257,False,True
45990,4286.38000000,0.03822500,163.84687550,1503750452453,False,True
45991,4286.38000000,0.03820700,163.76972066,1503750458540,False,True
45992,4286.38000000,0.03820700,163.76972066,1503750458741,False,True
45993,4286.38000000,0.03820700,163.76972066,1503750459110,False,True
45994,4286.38000000,0.03820700,163.76972066,1503750459304,False,True
45995,4286.38000000,0.03820700,163.76972066,1503750459513,False,True
45996,4286.38000000,0.03820700,163.76972066,1503750459720,False,True
45997,4286.38000000,0.03820700,163.76972066,1503750459921,False,True
45998,4286.38000000,0.03820700,163.76972066,1503750460129,False,True
45999,4286.38000000,0.03820700,163.76972066,1503750460320,False,True
46000,4286.38000000,0.03820700,163.76972066,1503750460514,False,True
46001,4286.38000000,0.03820700,163.76972066,1503750460713,False,True
46002,4286.38000000,0.03820700,163.76972066,1503750460908,False,True
46003,4286.38000000,0.03820700,163.76972066,1503750462115,False,True
46004,4286.38000000,0.03484500,149.35891110,1503750462310,False,True
46005,4286.38000000,0.03822700,163.85544826,1503750464799,False,True
46006,4286.38000000,0.03822700,163.85544826,1503750465002,False,True
46007,4286.38000000,0.03822700,163.85544826,1503750465208,False,True
46008,4286.38000000,0.03822700,163.85544826,1503750465409,False,True
46009,4286.38000000,0.03822700,163.85544826,1503750465604,False,True
46010,4286.38000000,0.03822700,163.85544826,1503750465797,False,True
46011,4286.38000000,0.01536700,65.86880146,1503750466117,False,True
46012,4280.60000000,0.35441300,1517.10028780,1503750480083,False,True
46013,4286.38000000,0.03822100,163.82972998,1503750510300,False,True
46014,4286.38000000,0.03822100,163.82972998,1503750510497,False,True
46015,4286.38000000,0.03822100,163.82972998,1503750510699,False,True
46016,4286.38000000,0.03822100,163.82972998,1503750510900,False,True
46017,4286.38000000,0.03822100,163.82972998,1503750511130,False,True
46018,4286.38000000,0.03057700,131.06464126,1503750511325,False,True
46019,4286.38000000,0.03820800,163.77400704,1503750538095,False,True
46020,4286.38000000,0.03821000,163.78257980,1503750538665,False,True
46021,4286.38000000,0.03821000,163.78257980,1503750538881,False,True
46022,4286.38000000,0.03821200,163.79115256,1503750542796,False,True
46023,4286.38000000,0.02356300,100.99997194,1503750543008,False,True
46024,4274.83000000,0.24000000,1025.95920000,1503750565201,True,True
46025,4274.83000000,0.09717700,415.41515491,1503750565201,True,True
46026,4273.84000000,0.29140000,1245.39697600,1503750855791,True,True
46027,4306.74000000,0.20000000,861.34800000,1503750882607,False,True
46028,4273.84000000,0.29140000,1245.39697600,1503750996352,True,True
46029,4282.97000000,0.34860700,1493.07332279,1503751020080,False,True
46030,4273.84000000,0.20711300,885.16782392,1503751071932,True,True
46031,4273.79000000,0.08289500,354.27582205,1503751148591,False,True
46032,4261.90000000,0.31930700,1360.85450330,1503751200095,False,True
46033,4250.00000000,0.03860000,164.05000000,1503751207107,True,True
46034,4250.00000000,0.00871000,37.01750000,1503751227983,True,True
46035,4263.53000000,0.31845600,1357.74670968,1503751260073,True,True
46036,4273.79000000,0.02400000,102.57096000,1503751267479,True,True
46037,4250.00000000,0.03852900,163.74825000,1503751287151,True,True
46038,4250.00000000,0.01416100,60.18425000,1503751287348,True,True
46039,4250.00000000,0.02436800,103.56400000,1503751287348,True,True
46040,4250.00000000,0.03852900,163.74825000,1503751287552,True,True
46041,4250.00000000,0.03852900,163.74825000,1503751287748,True,True
46042,4250.00000000,0.03852900,163.74825000,1503751287946,True,True
46043,4250.00000000,0.04690200,199.33350000,1503751319445,True,True
46044,4242.21000000,0.41231000,1749.10560510,1503751320095,False,True
46045,4254.72000000,0.27178200,1156.35631104,1503751380076,True,True
46046,4234.43000000,0.18846200,798.02914666,1503751383064,True,True
46047,4254.72000000,0.22967200,977.19005184,1503751440091,True,True
46048,4253.83000000,0.03854200,163.95111586,1503751475282,True,True
46049,4253.83000000,0.03854200,163.95111586,1503751475472,True,True
46050,4253.83000000,0.02096700,89.19005361,1503751475658,True,True
46051,4253.83000000,0.00993900,42.27881637,1503751475849,True,True
46052,4253.83000000,0.03852400,163.87454692,1503751476073,True,True
46053,4253.83000000,0.03852400,163.87454692,1503751476267,True,True
46054,4253.83000000,0.03852400,163.87454692,1503751476486,True,True
46055,4253.83000000,0.03852400,163.87454692,1503751476692,True,True
46056,4253.83000000,0.03852400,163.87454692,1503751476886,True,True
46057,4253.83000000,0.03852400,163.87454692,1503751477108,True,True
46058,4253.83000000,0.03595800,152.95921914,1503751477299,True,True
46059,4264.41000000,0.36265100,1546.49255091,1503751500083,False,True
46060,4275.00000000,0.06982500,298.50187500,1503751524393,False,True
46061,4267.86000000,0.03852400,164.41503864,1503751525103,True,True
46062,4267.86000000,0.03852400,164.41503864,1503751525293,True,True
46063,4267.86000000,0.03852400,164.41503864,1503751525484,True,True
46064,4267.86000000,0.03852400,164.41503864,1503751525681,True,True
46065,4267.86000000,0.03282200,140.07970092,1503751525874,True,True
46066,4273.79000000,0.02302100,98.38691959,1503751725677,True,True
46067,4267.86000000,0.03855000,164.52600300,1503751726120,True,True
46068,4267.86000000,0.03855000,164.52600300,1503751726303,True,True
46069,4267.86000000,0.03855000,164.52600300,1503751726491,True,True
46070,4267.86000000,0.03855000,164.52600300,1503751726686,True,True
46071,4267.86000000,0.03855000,164.52600300,1503751726879,True,True
46072,4267.86000000,0.03855000,164.52600300,1503751727080,True,True
46073,4267.86000000,0.03855000,164.52600300,1503751727271,True,True
46074,4267.86000000,0.03855000,164.52600300,1503751727473,True,True
46075,4267.86000000,0.03855000,164.52600300,1503751727665,True,True
46076,4267.86000000,0.03406800,145.39745448,1503751727856,True,True
46077,4267.86000000,0.03855000,164.52600300,1503751728106,True,True
46078,4267.86000000,0.09180300,391.80235158,1503751728249,True,True
46079,4264.41000000,0.42602200,1816.73247702,1503751740079,False,True
46080,4253.83000000,0.22490800,956.72039764,1503751764265,True,True
46081,4253.83000000,0.18405100,782.92166533,1503751764265,True,True
46082,4253.83000000,0.06399100,272.20683553,1503751764293,True,True
46083,4256.98000000,0.37679100,1603.99175118,1503751800089,True,True
46084,4248.94000000,0.33621400,1428.55311316,1503751848289,True,True
46085,4256.98000000,0.35618500,1516.27242130,1503751860091,True,True
46086,4248.94000000,0.00461100,19.59186234,1503751902193,True,True
46087,4248.94000000,0.01897800,80.63638332,1503751902228,True,True
46088,4248.94000000,0.03023700,128.47519878,1503751968271,True,True
46089,4248.94000000,0.13498700,573.55166378,1503751968301,True,True
46090,4248.94000000,0.02497400,106.11302756,1503752029890,True,True
46091,4248.94000000,0.35587300,1512.08302462,1503752029890,True,True
46092,4247.22000000,0.28543800,1212.31798236,1503752040080,True,True
46093,4234.42000000,0.15005900,635.41283078,1503752064336,True,True
46094,4234.42000000,0.05994100,253.81536922,1503752111045,True,True
46095,4234.42000000,0.27531800,1165.81204556,1503752111045,True,True
46096,4243.98000000,0.02434900,103.33666902,1503752148300,True,True
46097,4243.98000000,0.16389500,695.56710210,1503752148331,True,True
46098,4251.99000000,0.34107000,1450.22622930,1503752160078,True,True
46099,4243.98000000,0.02864300,121.56031914,1503752212741,True,True
46100,4243.98000000,0.06610000,280.52707800,1503752212774,True,True
46101,4260.00000000,0.03851600,164.07816000,1503752222101,False,True
46102,4260.00000000,0.03851600,164.07816000,1503752222298,False,True
46103,4260.00000000,0.03851600,164.07816000,1503752222495,False,True
46104,4260.00000000,0.03851600,164.07816000,1503752222692,False,True
46105,4260.00000000,0.22920900,976.43034000,1503752222825,False,True
46106,4265.00000000,0.04661800,198.82577000,1503752222825,False,True
46107,4276.85000000,0.07017300,300.11939505,1503752222825,False,True
46108,4243.98000000,0.25037600,1062.59073648,1503752268341,True,True
46109,4260.42000000,0.34209100,1457.45133822,1503752280103,True,True
46110,4243.98000000,0.16663700,707.20409526,1503752309529,True,True
46111,4243.98000000,0.03559300,151.05598014,1503752309529,True,True
46112,4243.98000000,0.12000000,509.27760000,1503752388284,True,True
46113,4243.98000000,0.18645100,791.29431498,1503752388284,True,True
46114,4243.98000000,0.12000000,509.27760000,1503752388314,True,True
46115,4243.98000000,0.02191600,93.01106568,1503752388314,True,True
46116,4260.41000000,0.31381200,1336.96778292,1503752400085,True,True
46117,4260.41000000,0.31825000,1355.87548250,1503752460079,False,True
46118,4276.85000000,0.12055800,515.60848230,1503752484278,False,True
46119,4260.41000000,0.25551900,1088.61570279,1503752520072,True,True
46120,4260.41000000,0.02175700,92.69374037,1503752592289,True,True
46121,4260.41000000,0.01002700,42.71913107,1503752592485,True,True
46122,4260.41000000,0.03855300,164.25158673,1503752592688,True,True
46123,4260.41000000,0.03855300,164.25158673,1503752592890,True,True
46124,4260.41000000,0.00778800,33.18007308,1503752593095,True,True
46125,4260.41000000,0.02459300,104.77626313,1503752593293,True,True
46126,4260.41000000,0.02657000,113.19909370,1503752599679,True,True
46127,4260.41000000,0.22846100,973.33752901,1503752638900,True,True
46128,4268.63000000,0.24152400,1030.97659212,1503752640078,True,True
46129,4260.41000000,0.08210900,349.81800469,1503752688235,True,True
46130,4268.62000000,0.31264100,1334.54562542,1503752700089,False,True
46131,4260.41000000,0.03842000,163.68495220,1503752711002,True,True
46132,4260.41000000,0.00768400,32.73699044,1503752711191,True,True
46133,4260.41000000,0.00798000,33.99807180,1503752711387,True,True
46134,4243.98000000,0.18818700,798.66186426,1503752733245,True,True
46135,4243.98000000,0.06181300,262.33313574,1503752742195,True,True
46136,4243.98000000,0.18818700,798.66186426,1503752742195,True,True
46137,4243.98000000,0.14017300,594.89140854,1503752742195,True,True
46138,4243.98000000,0.04244900,180.15270702,1503752742195,True,True
46139,4243.98000000,0.13254100,562.50135318,1503752748306,True,True
46140,4221.14000000,0.29140000,1230.04019600,1503752807534,True,True
46141,4221.14000000,0.04358500,183.97838690,1503752807534,True,True
46142,4248.99000000,0.37306900,1585.16645031,1503752820078,True,True
46143,4276.81000000,0.18436100,788.47696841,1503752928405,False,True
46144,4276.81000000,0.18436100,788.47696841,1503752928760,False,True
46145,4247.94000000,0.03866200,164.23385628,1503753315466,True,True
46146,4247.94000000,0.02822200,119.88536268,1503753315661,True,True
46147,4263.60000000,0.02513900,107.18264040,1503753437489,True,True
46148,4263.60000000,0.02020400,86.14177440,1503753452651,True,True
46149,4247.94000000,0.03441500,146.19285510,1503753634403,True,True
46150,4247.94000000,0.03865500,164.20412070,1503753641299,True,True
46151,4247.95000000,0.16000100,679.67624795,1503754217631,True,True
46152,4250.92000000,0.36000000,1530.33120000,1503754228067,True,True
46153,4250.92000000,0.38000100,1615.35385092,1503754239738,True,True
46154,4247.94000000,0.15000000,637.19100000,1503754244250,True,True
46155,4240.02000000,0.10152500,430.46803050,1503754248109,True,True
46156,4234.00000000,0.03841800,162.66181200,1503754251807,True,True
46157,4278.43000000,0.47282700,2022.95722161,1503754860083,False,True
46158,4266.87000000,0.13000100,554.69736687,1503754968318,True,True
46159,4266.87000000,0.33112600,1412.87159562,1503754968318,True,True
46160,4256.84000000,0.10854800,462.07146832,1503755006732,True,True
46161,4256.84000000,0.10145200,431.86493168,1503755028350,True,True
46162,4256.84000000,0.00709600,30.20653664,1503755028350,True,True
46163,4256.84000000,0.10145200,431.86493168,1503755028633,True,True
46164,4256.84000000,0.00709600,30.20653664,1503755028633,True,True
46165,4274.84000000,0.03847500,164.47446900,1503755031467,True,True
46166,4274.84000000,0.03847500,164.47446900,1503755031655,True,True
46167,4274.84000000,0.03847500,164.47446900,1503755031846,True,True
46168,4274.84000000,0.03847500,164.47446900,1503755032048,True,True
46169,4274.84000000,0.03847500,164.47446900,1503755032243,True,True
46170,4274.84000000,0.03847500,164.47446900,1503755032438,True,True
46171,4274.84000000,0.01915000,81.86318600,1503755032628,True,True
46172,4274.84000000,0.03847500,164.47446900,1503755035273,True,True
46173,4274.84000000,0.03847500,164.47446900,1503755035470,True,True
46174,4274.84000000,0.03847500,164.47446900,1503755035661,True,True
46175,4274.84000000,0.03847500,164.47446900,1503755035849,True,True
46176,4274.84000000,0.02610000,111.57332400,1503755036051,True,True
46177,4273.43000000,0.40714500,1739.90565735,1503755040090,True,True
46178,4256.84000000,0.22996400,978.91995376,1503755040341,True,True
46179,4274.84000000,0.05743400,245.52116056,1503755113585,True,True
46180,4274.84000000,0.16256700,694.94791428,1503755148327,True,True
46181,4274.84000000,0.00479900,20.51495716,1503755148327,True,True
46182,4295.00000000,0.04500000,193.27500000,1503755705020,False,True
46183,4285.00000000,0.31276200,1340.18517000,1503755760086,True,True
46184,4275.00000000,0.04524000,193.40100000,1503755785841,True,True
46185,4275.00000000,0.01521600,65.04840000,1503755785841,True,True
46186,4275.00000000,0.02376700,101.60392500,1503755785841,True,True
46187,4254.22000000,0.12000000,510.50640000,1503755844958,True,True
46188,4254.22000000,0.10570700,449.70083354,1503755844958,True,True
46189,4261.89000000,0.13975600,595.62469884,1503755904299,True,True
46190,4261.89000000,0.12252400,522.18381036,1503755904330,True,True
46191,4268.45000000,0.32820400,1400.92236380,1503755940104,True,True
46192,4261.89000000,0.25772100,1098.37855269,1503755972941,True,True
46193,4261.89000000,0.06998800,298.28115732,1503755972941,True,True
46194,4258.53000000,0.29344700,1249.65285291,1503756000075,True,True
46195,4267.94000000,0.32668200,1394.25917508,1503756060076,False,True
46196,4267.95000000,0.30974000,1321.95483300,1503756120083,True,True
46197,4261.89000000,0.00816600,34.80259374,1503756168300,True,True
46198,4267.94000000,0.31412800,1340.67945632,1503756180081,False,True
46199,4261.89000000,0.04636900,197.61957741,1503756206893,True,True
46200,4261.89000000,0.05747100,244.93508019,1503756206926,True,True
46201,4261.89000000,0.02236500,95.31716985,1503756206958,True,True
46202,4261.89000000,0.16066600,684.74081874,1503756264299,True,True
46203,4267.95000000,0.45924300,1960.02616185,1503756300085,True,True
46204,4261.89000000,0.01496300,63.77066007,1503756300370,True,True
46205,4261.89000000,0.14570300,620.97015867,1503756300370,True,True
46206,4261.89000000,0.01496300,63.77066007,1503756300403,True,True
46207,4261.89000000,0.03101900,132.19956591,1503756300403,True,True
46208,4261.89000000,0.01496300,63.77066007,1503756300434,True,True
46209,4261.89000000,0.16403500,699.09912615,1503756300434,True,True
46210,4242.04000000,0.00027500,1.16656100,1503756324354,True,True
46211,4258.03000000,0.23778200,1012.48288946,1503756360097,True,True
46212,4261.89000000,0.16308700,695.05885443,1503756432534,True,True
46213,4261.89000000,0.07691300,327.79474557,1503756504274,True,True
46214,4261.89000000,0.03804500,162.14360505,1503756504274,True,True
46215,4261.89000000,0.04193500,178.72235715,1503756504303,True,True
46216,4261.89000000,0.01766900,75.30333441,1503756504333,True,True
46217,4261.89000000,0.07577200,322.93192908,1503756570064,True,True
46218,4261.89000000,0.15068800,642.21568032,1503756570102,True,True
46219,4261.89000000,0.22672100,966.25996269,1503756570102,True,True
46220,4271.85000000,0.03475700,148.47669045,1503758242623,True,True
46221,4271.85000000,0.01955100,83.51893935,1503758586110,True,True
46222,4271.85000000,0.03910500,167.05069425,1503758634775,True,True
46223,4271.85000000,0.03910500,167.05069425,1503758634972,True,True
46224,4271.85000000,0.01118400,47.77637040,1503758635164,True,True
46225,4271.85000000,0.18539200,791.96681520,1503758700769,True,True
46226,4274.00000000,0.01200000,51.28800000,1503758716144,False,True
46227,4274.00000000,0.03904500,166.87833000,1503758751658,False,True
46228,4274.00000000,0.03904500,166.87833000,1503758752097,False,True
46229,4274.00000000,0.03904500,166.87833000,1503758752299,False,True
46230,4274.00000000,0.03904500,166.87833000,1503758752488,False,True
46231,4274.00000000,0.03904500,166.87833000,1503758752682,False,True
46232,4274.00000000,0.03904500,166.87833000,1503758752884,False,True
46233,4274.00000000,0.03904500,166.87833000,1503758753085,False,True
46234,4274.00000000,0.03904500,166.87833000,1503758753279,False,True
46235,4274.00000000,0.03904500,166.87833000,1503758753475,False,True
46236,4274.00000000,0.03904500,166.87833000,1503758753667,False,True
46237,4274.00000000,0.03904500,166.87833000,1503758753862,False,True
46238,4274.00000000,0.03904500,166.87833000,1503758754103,False,True
46239,4274.00000000,0.02139700,91.45077800,1503758754295,False,True
46240,4274.00000000,0.02655100,113.47897400,1503758763180,False,True
46241,4274.00000000,0.02933000,125.35642000,1503758806777,False,True
46242,4274.00000000,0.29034500,1240.93453000,1503760016403,False,True
46243,4275.00000000,0.23388700,999.86692500,1503760016403,False,True
46244,4271.85000000,0.03879500,165.72642075,1503760582963,True,True
46245,4275.00000000,0.02600900,111.18847500,1503760724097,False,True
46246,4275.00000000,0.03834900,163.94197500,1503760724293,False,True
46247,4275.00000000,0.03834900,163.94197500,1503760724492,False,True
46248,4275.00000000,0.02600000,111.15000000,1503760724495,False,True
46249,4275.00000000,0.03834900,163.94197500,1503760724678,False,True
46250,4275.00000000,0.01234800,52.78770000,1503760724882,False,True
46251,4275.00000000,0.13000100,555.75427500,1503760870476,False,True
46252,4271.85000000,0.01141700,48.77171145,1503761161104,True,True
46253,4271.85000000,0.03868200,165.24370170,1503761161301,True,True
46254,4271.85000000,0.00252800,10.79923680,1503761161494,True,True
46255,4271.85000000,0.03615400,154.44446490,1503761161494,True,True
46256,4271.85000000,0.03868200,165.24370170,1503761161681,True,True
46257,4271.85000000,0.03868200,165.24370170,1503761161878,True,True
46258,4271.85000000,0.03868200,165.24370170,1503761162100,True,True
46259,4271.85000000,0.03868200,165.24370170,1503761162296,True,True
46260,4271.85000000,0.03868200,165.24370170,1503761162493,True,True
46261,4271.85000000,0.03868200,165.24370170,1503761162678,True,True
46262,4271.85000000,0.03558700,152.02232595,1503761162867,True,True
46263,4271.85000000,0.03871000,165.36331350,1503761170533,True,True
46264,4271.85000000,0.03871000,165.36331350,1503761170722,True,True
46265,4271.85000000,0.01285200,54.90181620,1503761171108,True,True
46266,4271.85000000,0.11656200,497.93537970,1503761184293,True,True
46267,4275.00000000,0.06469800,276.58395000,1503761208330,False,True
46268,4275.00000000,0.06469800,276.58395000,1503761220281,False,True
46269,4259.90000000,0.12117400,516.18912260,1503761323243,True,True
46270,4259.90000000,0.01238100,52.74182190,1503761668234,True,True
46271,4259.90000000,0.01694700,72.19252530,1503761786360,True,True
46272,4259.90000000,0.03953700,168.42366630,1503761937467,True,True
46273,4259.90000000,0.00996200,42.43712380,1503762108285,True,True
46274,4259.90000000,0.01742600,74.23301740,1503762108285,True,True
46275,4259.90000000,0.00465600,19.83409440,1503762108313,True,True
46276,4259.98000000,0.03856000,164.26482880,1503762120313,False,True
46277,4259.98000000,0.03856000,164.26482880,1503762120503,False,True
46278,4259.98000000,0.03856000,164.26482880,1503762120695,False,True
46279,4259.98000000,0.03856000,164.26482880,1503762121106,False,True
46280,4259.98000000,0.03856000,164.26482880,1503762121313,False,True
46281,4259.98000000,0.03856000,164.26482880,1503762121501,False,True
46282,4259.98000000,0.02367600,100.85928648,1503762121706,False,True
46283,4273.00000000,0.04807100,205.40738300,1503762159360,False,True
46284,4246.97000000,0.04053700,172.15942289,1503762228350,True,True
46285,4273.00000000,0.07531000,321.79963000,1503762279102,False,True
46286,4273.00000000,0.02646900,113.10203700,1503762279133,False,True
46287,4273.00000000,0.07531000,321.79963000,1503762279133,False,True
46288,4273.00000000,0.03542900,151.38811700,1503762279133,False,True
46289,4273.00000000,0.10177900,434.90166700,1503762279159,False,True
46290,4273.00000000,0.01315500,56.21131500,1503762279159,False,True
46291,4246.97000000,0.25086300,1065.40763511,1503762306447,True,True
46292,4275.00000000,0.10824500,462.74737500,1503762348330,False,True
46293,4246.96000000,0.08253700,350.53133752,1503762355796,True,True
46294,4246.96000000,0.07564700,321.26978312,1503762369789,True,True
46295,4246.96000000,0.02940300,124.87336488,1503762369816,True,True
46296,4275.00000000,0.06437000,275.18175000,1503762454218,False,True
46297,4275.00000000,0.14155100,605.13052500,1503762454245,False,True
46298,4260.48000000,0.03844800,163.80693504,1503762600327,False,True
46299,4260.48000000,0.03844800,163.80693504,1503762600527,False,True
46300,4260.48000000,0.26100000,1111.98528000,1503762600678,False,True
46301,4246.97000000,0.18630000,791.21051100,1503762639149,True,True
46302,4274.00000000,0.00192000,8.20608000,1503762653097,False,True
46303,4260.48000000,0.27814900,1185.04825152,1503762660089,True,True
46304,4246.96000000,0.12241300,519.88311448,1503762660316,True,True
46305,4246.96000000,0.05023300,213.33754168,1503762660316,True,True
46306,4274.00000000,0.02991100,127.83961400,1503762689099,False,True
46307,4274.00000000,0.01082600,46.27032400,1503762691094,False,True
46308,4256.15000000,0.05101600,217.13174840,1503762725412,True,True
46309,4274.00000000,0.03839300,164.09168200,1503762751265,False,True
46310,4274.00000000,0.03839300,164.09168200,1503762751455,False,True
46311,4274.00000000,0.03839300,164.09168200,1503762751642,False,True
46312,4274.00000000,0.03839300,164.09168200,1503762751840,False,True
46313,4274.00000000,0.03839300,164.09168200,1503762752042,False,True
46314,4274.00000000,0.03839300,164.09168200,1503762752233,False,True
46315,4274.00000000,0.03839300,164.09168200,1503762752421,False,True
46316,4274.00000000,0.03839300,164.09168200,1503762752613,False,True
46317,4274.00000000,0.02269900,97.01552600,1503762752808,False,True
46318,4265.58000000,0.22529900,961.03090842,1503762780084,True,True
46319,4275.00000000,0.22000100,940.50427500,1503762780347,False,True
46320,4256.15000000,0.05421600,230.75142840,1503762804373,True,True
46321,4256.15000000,0.02024000,86.14447600,1503762861825,True,True
46322,4256.15000000,0.07022500,298.88813375,1503762861856,True,True
46323,4275.00000000,0.03048100,130.30627500,1503762924270,False,True
46324,4275.00000000,0.00028400,1.21410000,1503763164538,False,True
46325,4275.00000000,0.15000000,641.25000000,1503764313486,False,True
46326,4275.00000000,0.00985700,42.13867500,1503764681957,False,True
46327,4275.00000000,0.00300400,12.84210000,1503764682144,False,True
46328,4275.00000000,0.17000000,726.75000000,1503764997770,False,True
46329,4257.00000000,0.02548100,108.47261700,1503765139106,True,True
46330,4257.00000000,0.03860000,164.32020000,1503765139308,True,True
46331,4257.00000000,0.03860000,164.32020000,1503765139498,True,True
46332,4257.00000000,0.03860000,164.32020000,1503765139689,True,True
46333,4257.00000000,0.00900000,38.31300000,1503765139880,True,True
46334,4257.00000000,0.03860000,164.32020000,1503765139884,True,True
46335,4275.00000000,0.42000000,1795.50000000,1503765311194,False,True
46336,4257.00000000,0.03850100,163.89875700,1503765540660,True,True
46337,4257.00000000,0.62416800,2657.08317600,1503765622060,True,True
46338,4256.15000000,0.04430300,188.56021345,1503765622060,True,True
46339,4242.05000000,0.29140000,1236.13337000,1503765622060,True,True
46340,4242.04000000,0.45972600,1950.17608104,1503765622060,True,True
46341,4237.37000000,0.33000100,1398.33633737,1503765622060,True,True
46342,4234.00000000,0.81158200,3436.23818800,1503765622060,True,True
46343,4221.14000000,2.91400000,12300.40196000,1503765622060,True,True
46344,4275.00000000,0.29140000,1245.73500000,1503765636892,False,True
46345,4221.13000000,0.01974400,83.34199072,1503765864262,True,True
46346,4221.13000000,0.00270700,11.42659891,1503765864290,True,True
46347,4221.13000000,0.01201600,50.72109808,1503765864318,True,True
46348,4221.13000000,0.07029300,296.71589109,1503765907254,True,True
46349,4221.13000000,0.05631100,237.69605143,1503765907282,True,True
46350,4244.56000000,0.25048700,1063.20710072,1503765960088,True,True
46351,4221.13000000,0.10036500,423.65371245,1503765960333,True,True
46352,4221.13000000,0.01856500,78.36527845,1503765960364,True,True
46353,4221.13000000,0.01295900,54.70162367,1503765960364,True,True
46354,4221.13000000,0.03375800,142.49690654,1503765960396,True,True
46355,4244.24000000,0.16000100,679.08264424,1503766025710,True,True
46356,4244.24000000,0.11591900,491.98805656,1503766025710,True,True
46357,4244.24000000,0.07612700,323.10125848,1503766025739,True,True
46358,4219.00000000,0.04404300,185.81741700,1503766068314,True,True
46359,4219.00000000,0.03883700,163.85330300,1503766068314,True,True
46360,4242.40000000,0.28640900,1215.06154160,1503766080103,True,True
46361,4218.81000000,0.09324600,393.38715726,1503766129100,True,True
46362,4218.81000000,0.01675500,70.68616155,1503766129125,True,True
46363,4218.81000000,0.07131200,300.85177872,1503766129125,True,True
46364,4265.99000000,0.04192000,178.83030080,1503766188365,False,True
46365,4214.02000000,0.14000100,589.96701402,1503766209758,True,True
46366,4214.02000000,0.10125800,426.70323716,1503766209758,True,True
46367,4240.51000000,0.24646500,1045.13729715,1503766260073,True,True
46368,4228.23000000,0.01027500,43.44506325,1503766320313,True,True
46369,4228.23000000,0.06564100,277.54524543,1503766320341,True,True
46370,4228.23000000,0.02833800,119.81958174,1503766320373,True,True
46371,4228.23000000,0.00087600,3.70392948,1503766344251,True,True
46372,4228.23000000,0.03171100,134.08140153,1503766344280,True,True
46373,4228.23000000,0.04315900,182.48617857,1503766348576,True,True
46374,4228.22000000,0.27000100,1141.62362822,1503766348576,True,True
46375,4221.13000000,0.03861200,162.98627156,1503766348679,False,True
46376,4221.13000000,0.07900000,333.46927000,1503766349014,False,True
46377,4212.41000000,0.14439600,608.25515436,1503766385989,True,True
46378,4212.41000000,0.01256700,52.93735647,1503766386018,True,True
46379,4216.78000000,0.27093200,1142.46063896,1503766440084,True,True
46380,4221.13000000,0.00049200,2.07679596,1503766446865,False,True
46381,4230.00000000,0.07938800,335.81124000,1503766472955,True,True
46382,4230.00000000,0.05674800,240.04404000,1503766524233,True,True
46383,4230.00000000,0.12226300,517.17249000,1503766524274,True,True
46384,4230.00000000,0.32551700,1376.93691000,1503766574136,True,True
46385,4265.98000000,0.00907900,38.73083242,1503766627866,False,True
46386,4265.97000000,0.03847800,164.14599366,1503766719442,False,True
46387,4265.97000000,0.03847800,164.14599366,1503766719630,False,True
46388,4265.97000000,0.00292400,12.47369628,1503766719825,False,True
46389,4265.97000000,0.09250000,394.60222500,1503766796803,False,True
46390,4265.97000000,0.02101500,89.64935955,1503766838123,False,True
46391,4265.97000000,0.01770800,75.54179676,1503766866632,False,True
46392,4265.97000000,0.03848900,164.19291933,1503766875969,False,True
46393,4265.97000000,0.03848900,164.19291933,1503766876160,False,True
46394,4265.97000000,0.03848900,164.19291933,1503766876346,False,True
46395,4265.97000000,0.03848900,164.19291933,1503766876530,False,True
46396,4265.97000000,0.03848900,164.19291933,1503766876711,False,True
46397,4265.97000000,0.03848900,164.19291933,1503766877105,False,True
46398,4267.98000000,0.03155400,134.67184092,1503766904481,False,True
46399,4265.97000000,0.29140000,1243.10365800,1503766911359,True,True
46400,4269.49000000,0.42305100,1806.21201399,1503766920099,True,True
46401,4265.97000000,0.18438300,786.57234651,1503766926383,True,True
46402,4265.97000000,0.03840900,163.85164173,1503766926383,True,True
46403,4265.97000000,0.05354100,228.40429977,1503766926383,True,True
46404,4251.50000000,0.03856700,163.96760050,1503766980302,False,True
46405,4251.50000000,0.03471000,147.56956500,1503766980492,False,True
46406,4272.99000000,0.05277200,225.49422828,1503767027462,False,True
46407,4251.48000000,0.03850400,163.69898592,1503767100324,False,True
46408,4251.48000000,0.03850400,163.69898592,1503767100511,False,True
46409,4251.48000000,0.03850400,163.69898592,1503767100696,False,True
46410,4251.48000000,0.16500000,701.49420000,1503767101067,False,True
46411,4251.48000000,0.00961500,40.87798020,1503767101470,False,True
46412,4251.50000000,0.32147100,1366.73395650,1503767160073,True,True
46413,4230.03000000,0.09470400,400.60076112,1503767160340,True,True
46414,4230.03000000,0.07566800,320.07791004,1503767160372,True,True
46415,4230.03000000,0.10276800,434.71172304,1503767160400,True,True
46416,4263.91000000,0.29575300,1261.06417423,1503767220094,True,True
46417,4254.88000000,0.01524000,64.84437120,1503767244349,True,True
46418,4272.94000000,0.24747300,1057.43728062,1503767303960,False,True
46419,4272.83000000,0.14000100,598.20047283,1503767469049,False,True
46420,4254.88000000,0.05403700,229.92095056,1503767486153,True,True
46421,4254.88000000,0.04120000,175.30105600,1503767544254,True,True
46422,4263.92000000,0.03871500,165.07766280,1503767700327,False,True
46423,4263.92000000,0.03871500,165.07766280,1503767700518,False,True
46424,4254.88000000,0.05952400,253.26747712,1503767748270,True,True
46425,4254.88000000,0.08285200,352.52531776,1503767748270,True,True
46426,4259.51000000,0.00757000,32.24449070,1503767762775,False,True
46427,4259.51000000,0.00378600,16.12650486,1503767762974,False,True
46428,4259.50000000,0.00316900,13.49835550,1503767763539,False,True
46429,4246.07000000,0.02560400,108.71637628,1503767773565,True,True
46430,4246.07000000,0.02285900,97.06091413,1503767773597,True,True
46431,4246.07000000,0.03899900,165.59248393,1503767773624,True,True
46432,4259.50000000,0.01622800,69.12316600,1503767803301,False,True
46433,4259.50000000,0.01081600,46.07075200,1503767803495,False,True
46434,4259.50000000,0.03860300,164.42947850,1503767804092,False,True
46435,4259.50000000,0.00895600,38.14808200,1503767804279,False,True
46436,4259.50000000,0.02326000,99.07597000,1503767804472,False,True
46437,4246.07000000,0.01819200,77.24450544,1503767820333,True,True
46438,4246.07000000,0.04434600,188.29622022,1503767830666,True,True
46439,4246.07000000,0.04454800,189.15392636,1503767830666,True,True
46440,4244.77000000,0.22879900,971.19913123,1503767880100,True,True
46441,4230.02000000,0.02983900,126.21956678,1503767904315,True,True
46442,4230.02000000,0.06748300,285.45443966,1503767904343,True,True
46443,4230.02000000,0.09225100,390.22357502,1503767937136,True,True
46444,4247.10000000,0.00154600,6.56601660,1503767940301,False,True
46445,4234.70000000,0.02473800,104.75800860,1503768084882,True,True
46446,4234.70000000,0.01053800,44.62526860,1503768120346,True,True
46447,4234.70000000,0.04958300,209.96913010,1503768120376,True,True
46448,4234.70000000,0.05256000,222.57583200,1503768186517,True,True
46449,4234.70000000,0.05704000,241.54728800,1503768186552,True,True
46450,4247.09000000,0.01104800,46.92185032,1503768187380,False,True
46451,4247.08000000,0.03862000,164.02222960,1503768192782,False,True
46452,4247.08000000,0.02239400,95.10910952,1503768192983,False,True
46453,4247.08000000,0.01544800,65.60889184,1503768193217,False,True
46454,4247.08000000,0.03860100,163.94153508,1503768193789,False,True
46455,4247.08000000,0.00702500,29.83573700,1503768194100,False,True
46456,4247.08000000,0.00154400,6.55749152,1503768194305,False,True
46457,4247.07000000,0.03863700,164.09404359,1503768211681,False,True
46458,4247.07000000,0.03863700,164.09404359,1503768212099,False,True
46459,4247.07000000,0.03863700,164.09404359,1503768212285,False,True
46460,4247.07000000,0.03863700,164.09404359,1503768212468,False,True
46461,4247.07000000,0.03863700,164.09404359,1503768212659,False,True
46462,4247.07000000,0.03863700,164.09404359,1503768212854,False,True
46463,4247.07000000,0.03863700,164.09404359,1503768213064,False,True
46464,4247.07000000,0.02094100,88.93789287,1503768213253,False,True
46465,4234.70000000,0.01554100,65.81147270,1503768228331,True,True
46466,4234.70000000,0.03740800,158.41165760,1503768228331,True,True
46467,4234.70000000,0.27384800,1159.66412560,1503768243860,True,True
46468,4234.70000000,0.06782500,287.21852750,1503768300341,True,True
46469,4234.70000000,0.06782500,287.21852750,1503768300618,True,True
46470,4234.70000000,0.06782500,287.21852750,1503768324286,True,True
46471,4234.70000000,0.00393000,16.64237100,1503769405612,True,True
46472,4234.70000000,0.01874700,79.38792090,1503769405969,True,True
46473,4234.70000000,0.02055300,87.03578910,1503769405969,True,True
46474,4234.70000000,0.03930000,166.42371000,1503769406156,True,True
46475,4234.70000000,0.00797200,33.75902840,1503769406223,True,True
46476,4234.70000000,0.09502800,402.41507160,1503769406223,True,True
46477,4234.71000000,0.01716700,72.69726657,1503769944284,True,True
46478,4234.71000000,0.01716700,72.69726657,1503769968283,True,True
46479,4234.71000000,0.01716700,72.69726657,1503769980294,True,True
46480,4234.71000000,0.01716700,72.69726657,1503770004269,True,True
46481,4234.71000000,0.01716700,72.69726657,1503770028295,True,True
46482,4250.86000000,0.41900000,1781.11034000,1503770040072,True,True
46483,4234.71000000,0.01716700,72.69726657,1503770040295,True,True
46484,4234.71000000,0.36499800,1545.66068058,1503770040325,True,True
46485,4234.71000000,0.01716700,72.69726657,1503770040325,True,True
46486,4234.71000000,0.00434000,18.37864140,1503770040325,True,True
46487,4252.93000000,0.03892500,165.54530025,1503770078134,True,True
46488,4252.93000000,0.03892500,165.54530025,1503770078331,True,True
46489,4252.93000000,0.02670300,113.56598979,1503770078531,True,True
46490,4252.93000000,0.03799000,161.56881070,1503770078724,True,True
46491,4252.93000000,0.03891300,165.49426509,1503770079104,True,True
46492,4252.93000000,0.03891300,165.49426509,1503770079291,True,True
46493,4252.93000000,0.02599400,110.55066242,1503770079481,True,True
46494,4252.93000000,0.07668500,326.13593705,1503770088349,True,True
46495,4259.97000000,0.43728100,1862.80394157,1503770100088,True,True
46496,4252.93000000,0.06695300,284.74642229,1503770100323,True,True
46497,4252.93000000,0.00973200,41.38951476,1503770100323,True,True
46498,4252.93000000,0.06695300,284.74642229,1503770100351,True,True
46499,4252.93000000,0.02614600,111.19710778,1503770100351,True,True
46500,4252.93000000,0.00498600,21.20510898,1503770100379,True,True
46501,4263.87000000,0.02708100,115.46986347,1503770139294,True,True
46502,4263.87000000,0.13292000,566.75360040,1503770144068,True,True
46503,4234.70000000,0.05171200,218.98480640,1503770148274,True,True
46504,4234.70000000,0.13299800,563.20663060,1503770148301,True,True
46505,4252.35000000,0.34448500,1464.87078975,1503770160086,True,True
46506,4234.70000000,0.13063400,553.19579980,1503770209400,True,True
46507,4250.86000000,0.23737100,1009.03088906,1503770220097,True,True
46508,4258.61000000,0.01590600,67.73745066,1503770239124,True,True
46509,4258.61000000,0.03886900,165.52791209,1503770239332,True,True
46510,4258.61000000,0.03886900,165.52791209,1503770239521,True,True
46511,4258.61000000,0.03886900,165.52791209,1503770239706,True,True
46512,4258.61000000,0.20748800,883.61047168,1503770239729,True,True
46513,4255.19000000,0.03892900,165.65029151,1503770276091,True,True
46514,4255.19000000,0.03892900,165.65029151,1503770276275,True,True
46515,4255.19000000,0.03892900,165.65029151,1503770276469,True,True
46516,4255.19000000,0.01094500,46.57305455,1503770276661,True,True
46517,4255.19000000,0.08226800,350.06597092,1503770320442,True,True
46518,4255.19000000,0.05029900,214.03180181,1503770320442,True,True
46519,4255.19000000,0.00147000,6.25512930,1503770868124,False,True
46520,4255.19000000,0.02531600,107.72439004,1503770868323,False,True
46521,4255.19000000,0.00146900,6.25087411,1503770868687,False,True
46522,4255.19000000,0.00239700,10.19969043,1503770868888,False,True
46523,4255.19000000,0.00146900,6.25087411,1503770869105,False,True
46524,4255.19000000,0.03871600,164.74393604,1503770870432,False,True
46525,4255.19000000,0.03871600,164.74393604,1503770870623,False,True
46526,4255.19000000,0.00387200,16.47609568,1503770870811,False,True
46527,4245.85000000,0.03871700,164.38657445,1503770880309,False,True
46528,4245.85000000,0.26356700,1119.06594695,1503770880321,False,True
46529,4255.19000000,0.03843300,163.53971727,1503770880321,False,True
46530,4236.51000000,0.21779500,922.69069545,1503770928320,True,True
46531,4236.51000000,0.02220500,94.07170455,1503770954301,True,True
46532,4236.51000000,0.00003100,0.13133181,1503770954301,True,True
46533,4236.51000000,0.02010000,85.15385100,1503770964258,True,True
46534,4236.51000000,0.00213600,9.04918536,1503770964258,True,True
46535,4236.51000000,0.02010000,85.15385100,1503770964608,True,True
46536,4236.51000000,0.00213600,9.04918536,1503770964608,True,True
46537,4262.99000000,0.00432600,18.44169474,1503771006101,False,True
46538,4262.99000000,0.03629700,154.73374803,1503771019130,False,True
46539,4262.99000000,0.00154500,6.58631955,1503771019666,False,True
46540,4262.00000000,0.02318600,98.81873200,1503772832129,False,True
46541,4262.00000000,0.01676800,71.46521600,1503772838106,False,True
46542,4262.00000000,0.03849800,164.07847600,1503772838297,False,True
46543,4262.00000000,0.03849800,164.07847600,1503772838491,False,True
46544,4262.00000000,0.03849800,164.07847600,1503772838682,False,True
46545,4262.00000000,0.03849800,164.07847600,1503772838869,False,True
46546,4262.00000000,0.03849800,164.07847600,1503772839069,False,True
46547,4262.00000000,0.03849800,164.07847600,1503772839263,False,True
46548,4262.00000000,0.03849800,164.07847600,1503772839451,False,True
46549,4262.00000000,0.03849800,164.07847600,1503772839659,False,True
46550,4262.00000000,0.03826700,163.09395400,1503772839844,False,True
46551,4262.00000000,0.03853100,164.21912200,1503772840101,False,True
46552,4262.00000000,0.03853100,164.21912200,1503772840297,False,True
46553,4262.00000000,0.03853100,164.21912200,1503772840486,False,True
46554,4262.00000000,0.00971000,41.38402000,1503772840671,False,True
46555,4262.00000000,0.03854000,164.25748000,1503772842106,False,True
46556,4262.00000000,0.03854000,164.25748000,1503772842310,False,True
46557,4262.00000000,0.03854000,164.25748000,1503772842503,False,True
46558,4262.00000000,0.03538100,150.79382200,1503772842689,False,True
46559,4262.00000000,0.03854000,164.25748000,1503772843064,False,True
46560,4262.00000000,0.03854000,164.25748000,1503772843257,False,True
46561,4262.00000000,0.03854000,164.25748000,1503772843443,False,True
46562,4262.00000000,0.03854000,164.25748000,1503772843630,False,True
46563,4262.00000000,0.03488100,148.66282200,1503772843815,False,True
46564,4262.18000000,0.03854000,164.26441720,1503772844110,False,True
46565,4262.18000000,0.03854000,164.26441720,1503772844299,False,True
46566,4262.18000000,0.01292000,55.06736560,1503772844492,False,True
46567,4254.99000000,0.44002500,1872.30197475,1503772920089,True,True
46568,4237.00000000,0.08565700,362.92870900,1503772920342,True,True
46569,4237.00000000,0.05123500,217.08269500,1503772920342,True,True
46570,4237.00000000,0.02585600,109.55187200,1503772920377,True,True
46571,4237.00000000,0.00439800,18.63432600,1503772920377,True,True
46572,4237.00000000,0.04213800,178.53870600,1503772944261,True,True
46573,4237.00000000,0.04081700,172.94162900,1503772944288,True,True
46574,4237.00000000,0.03097700,131.24954900,1503772944315,True,True
46575,4263.08000000,0.35708800,1522.29471104,1503772980079,True,True
46576,4263.00000000,0.11393200,485.69211600,1503773095668,False,True
46577,4269.07000000,0.21606900,922.41368583,1503773188760,True,True
46578,4269.07000000,0.07460500,318.49396735,1503773188760,True,True
46579,4269.07000000,0.00036900,1.57528683,1503773258185,True,True
46580,4269.07000000,0.16274800,694.78260436,1503773260689,True,True
46581,4271.04000000,0.28638100,1223.14470624,1503773280079,True,True
46582,4273.00000000,0.30000000,1281.90000000,1503773284419,False,True
46583,4269.07000000,0.13459000,574.57413130,1503773340314,True,True
46584,4269.07000000,0.00229300,9.78897751,1503773371299,True,True
46585,4264.58000000,0.21077300,898.85832034,1503773400086,True,True
46586,4273.00000000,0.08659100,370.00334300,1503773476597,False,True
46587,4273.00000000,0.02251600,96.21086800,1503773476632,False,True
46588,4272.62000000,0.03193200,136.43330184,1503773544266,True,True
46589,4272.62000000,0.00162800,6.95582536,1503773544294,True,True
46590,4272.62000000,0.06735200,287.76950224,1503773628303,True,True
46591,4272.62000000,0.09290600,396.95203372,1503773694234,True,True
46592,4272.62000000,0.09002400,384.63834288,1503773694259,True,True
46593,4272.62000000,0.05615900,239.94606658,1503773708976,True,True
46594,4272.62000000,0.01850300,79.05628786,1503773708976,True,True
46595,4257.00000000,0.18359100,781.54688700,1503773928267,True,True
46596,4257.00000000,0.14870400,633.03292800,1503773932381,True,True
46597,4264.50000000,0.34950400,1490.45980800,1503773940081,True,True
46598,4272.00000000,0.13000100,555.36427200,1503773949859,False,True
46599,4272.00000000,0.03855300,164.69841600,1503774014123,False,True
46600,4272.00000000,0.03855300,164.69841600,1503774014319,False,True
46601,4272.00000000,0.03855300,164.69841600,1503774014522,False,True
46602,4272.00000000,0.01845800,78.85257600,1503774014713,False,True
46603,4273.00000000,0.03855300,164.73696900,1503774014909,False,True
46604,4273.00000000,0.03855300,164.73696900,1503774015116,False,True
46605,4273.00000000,0.03855300,164.73696900,1503774015299,False,True
46606,4273.00000000,0.03855300,164.73696900,1503774015492,False,True
46607,4273.00000000,0.03855300,164.73696900,1503774015681,False,True
46608,4273.00000000,0.03855300,164.73696900,1503774015869,False,True
46609,4273.00000000,0.03092000,132.12116000,1503774016151,False,True
46610,4273.00000000,0.02158900,92.24979700,1503774016356,False,True
46611,4273.00000000,0.00154200,6.58896600,1503774016556,False,True
46612,4273.00000000,0.03545400,151.49494200,1503774016751,False,True
46613,4273.00000000,0.03856800,164.80106400,1503774019298,False,True
46614,4273.00000000,0.03856800,164.80106400,1503774019491,False,True
46615,4273.00000000,0.03856800,164.80106400,1503774019680,False,True
46616,4273.00000000,0.03856800,164.80106400,1503774020100,False,True
46617,4273.00000000,0.03856800,164.80106400,1503774020291,False,True
46618,4273.00000000,0.03856800,164.80106400,1503774020481,False,True
46619,4273.00000000,0.03856800,164.80106400,1503774020668,False,True
46620,4273.00000000,0.03856800,164.80106400,1503774020856,False,True
46621,4273.00000000,0.01152600,49.25059800,1503774021054,False,True
46622,4274.80000000,0.03856800,164.87048640,1503774021253,False,True
46623,4274.80000000,0.03856800,164.87048640,1503774021438,False,True
46624,4274.80000000,0.03856800,164.87048640,1503774021634,False,True
46625,4274.80000000,0.03856800,164.87048640,1503774021826,False,True
46626,4274.80000000,0.03856800,164.87048640,1503774022095,False,True
46627,4274.80000000,0.02175200,92.98544960,1503774022283,False,True
46628,4274.80000000,0.03856800,164.87048640,1503774022472,False,True
46629,4274.80000000,0.03856800,164.87048640,1503774022660,False,True
46630,4274.80000000,0.02645800,113.10265840,1503774022851,False,True
46631,4274.80000000,0.03855300,164.80636440,1503774023221,False,True
46632,4274.80000000,0.03855300,164.80636440,1503774023407,False,True
46633,4274.80000000,0.03281500,140.27756200,1503774023600,False,True
46634,4274.80000000,0.03855300,164.80636440,1503774024270,False,True
46635,4274.80000000,0.02120400,90.64285920,1503774024456,False,True
46636,4274.80000000,0.03856000,164.83628800,1503774026116,False,True
46637,4274.80000000,0.03856000,164.83628800,1503774026315,False,True
46638,4274.80000000,0.03501600,149.68639680,1503774026500,False,True
46639,4275.00000000,0.03856000,164.84400000,1503774026687,False,True
46640,4275.00000000,0.03856000,164.84400000,1503774026875,False,True
46641,4275.00000000,0.03856000,164.84400000,1503774027080,False,True
46642,4275.00000000,0.03856000,164.84400000,1503774027267,False,True
46643,4275.00000000,0.03856000,164.84400000,1503774027454,False,True
46644,4275.00000000,0.03856000,164.84400000,1503774027645,False,True
46645,4275.00000000,0.03856000,164.84400000,1503774027838,False,True
46646,4275.00000000,0.03856000,164.84400000,1503774028115,False,True
46647,4275.00000000,0.03856000,164.84400000,1503774028313,False,True
46648,4275.00000000,0.03856000,164.84400000,1503774028501,False,True
46649,4275.00000000,0.03856000,164.84400000,1503774028698,False,True
46650,4275.00000000,0.03856000,164.84400000,1503774028886,False,True
46651,4275.00000000,0.02668400,114.07410000,1503774029081,False,True
46652,4258.51000000,0.16449100,700.48656841,1503774042538,True,True
46653,4266.77000000,0.25674500,1095.47186365,1503774060103,True,True
46654,4275.00000000,0.39000100,1667.25427500,1503774082237,False,True
46655,4271.31000000,0.17000100,726.12697131,1503774096036,True,True
46656,4275.00000000,0.15000000,641.25000000,1503774123779,False,True
46657,4274.00000000,0.16229400,693.64455600,1503774138082,False,True
46658,4275.00000000,0.29140000,1245.73500000,1503774145198,False,True
46659,4267.50000000,0.03855900,164.55053250,1503774180307,False,True
46660,4267.50000000,0.03855900,164.55053250,1503774180509,False,True
46661,4267.50000000,0.03855900,164.55053250,1503774180698,False,True
46662,4267.50000000,0.03855900,164.55053250,1503774180889,False,True
46663,4267.50000000,0.03855900,164.55053250,1503774181085,False,True
46664,4267.50000000,0.03855900,164.55053250,1503774181288,False,True
46665,4267.50000000,0.03855900,164.55053250,1503774181476,False,True
46666,4267.50000000,0.03855900,164.55053250,1503774181681,False,True
46667,4267.50000000,0.02249900,96.01448250,1503774181871,False,True
46668,4275.00000000,0.13187400,563.76135000,1503774204288,False,True
46669,4260.01000000,0.42436800,1807.81192368,1503774242887,True,True
46670,4275.00000000,0.00100100,4.27927500,1503774255106,False,True
46671,4275.00000000,0.02847700,121.73917500,1503774268108,False,True
46672,4275.00000000,0.68753300,2939.20357500,1503774299463,False,True
46673,4268.00000000,0.43954300,1875.96952400,1503774300093,True,True
46674,4275.00000000,0.01663800,71.12745000,1503774300476,False,True
46675,4275.00000000,0.03851700,164.66017500,1503774300660,False,True
46676,4275.00000000,0.02126100,90.89077500,1503774300864,False,True
46677,4275.00000000,0.11000100,470.25427500,1503774300876,False,True
46678,4275.00000000,0.18000000,769.50000000,1503774300883,False,True
46679,4275.00000000,0.03847500,164.48062500,1503774312782,False,True
46680,4275.00000000,0.03847500,164.48062500,1503774312982,False,True
46681,4275.00000000,0.03847500,164.48062500,1503774313172,False,True
46682,4275.00000000,0.03847500,164.48062500,1503774313364,False,True
46683,4275.00000000,0.03847500,164.48062500,1503774313555,False,True
46684,4275.00000000,0.03847500,164.48062500,1503774313743,False,True
46685,4275.00000000,0.00253900,10.85422500,1503774314096,False,True
46686,4275.00000000,0.03857200,164.89530000,1503774316091,False,True
46687,4275.00000000,0.03857200,164.89530000,1503774316278,False,True
46688,4275.00000000,0.03857200,164.89530000,1503774316467,False,True
46689,4275.00000000,0.03857100,164.89102500,1503774316653,False,True
46690,4275.00000000,0.03857100,164.89102500,1503774316838,False,True
46691,4275.00000000,0.03857100,164.89102500,1503774317035,False,True
46692,4275.00000000,0.03857100,164.89102500,1503774317228,False,True
46693,4275.00000000,0.03857100,164.89102500,1503774317422,False,True
46694,4275.00000000,0.03857100,164.89102500,1503774317614,False,True
46695,4275.00000000,0.03857100,164.89102500,1503774317801,False,True
46696,4275.00000000,0.03857100,164.89102500,1503774318100,False,True
46697,4275.00000000,0.03857100,164.89102500,1503774318292,False,True
46698,4275.00000000,0.03857100,164.89102500,1503774318480,False,True
46699,4275.00000000,0.03857000,164.88675000,1503774318677,False,True
46700,4275.00000000,0.02314200,98.93205000,1503774318890,False,True
46701,4275.00000000,0.03856900,164.88247500,1503774322933,False,True
46702,4275.00000000,0.03856900,164.88247500,1503774323134,False,True
46703,4275.00000000,0.03856900,164.88247500,1503774323325,False,True
46704,4275.00000000,0.03856900,164.88247500,1503774323520,False,True
46705,4275.00000000,0.03856900,164.88247500,1503774323708,False,True
46706,4275.00000000,0.03856900,164.88247500,1503774324101,False,True
46707,4275.00000000,0.03856900,164.88247500,1503774324303,False,True
46708,4275.00000000,0.03856900,164.88247500,1503774324496,False,True
46709,4275.00000000,0.03856900,164.88247500,1503774324692,False,True
46710,4275.00000000,0.03856900,164.88247500,1503774324897,False,True
46711,4275.00000000,0.01589100,67.93402500,1503774325097,False,True
46712,4275.00000000,0.03860900,165.05347500,1503774325304,False,True
46713,4275.00000000,0.03783700,161.75317500,1503774325504,False,True
46714,4275.00000000,0.03856800,164.87820000,1503774325699,False,True
46715,4275.00000000,0.03856800,164.87820000,1503774325881,False,True
46716,4275.00000000,0.03856800,164.87820000,1503774326121,False,True
46717,4275.00000000,0.03860900,165.05347500,1503774326312,False,True
46718,4275.00000000,0.03860900,165.05347500,1503774326501,False,True
46719,4275.00000000,0.03860900,165.05347500,1503774326691,False,True
46720,4275.00000000,0.03860900,165.05347500,1503774326880,False,True
46721,4275.00000000,0.03860900,165.05347500,1503774327078,False,True
46722,4275.00000000,0.03860900,165.05347500,1503774327263,False,True
46723,4275.00000000,0.03860900,165.05347500,1503774327448,False,True
46724,4275.00000000,0.03860900,165.05347500,1503774327634,False,True
46725,4275.00000000,0.00803200,34.33680000,1503774327822,False,True
46726,4275.00000000,0.27129800,1159.79895000,1503774328201,False,True
46727,4290.36000000,0.21862600,937.98424536,1503774360086,True,True
46728,4290.36000000,0.20750700,890.27973252,1503774443119,True,True
46729,4317.97000000,0.03854900,166.45342553,1503774537120,True,True
46730,4317.97000000,0.03854900,166.45342553,1503774537310,True,True
46731,4317.97000000,0.03290300,142.07416691,1503774537493,True,True
46732,4317.99000000,0.16000100,690.88271799,1503774566023,False,True
46733,4310.36000000,0.03856200,166.21610232,1503774576781,True,True
46734,4310.36000000,0.03856200,166.21610232,1503774576981,True,True
46735,4310.36000000,0.03856200,166.21610232,1503774577183,True,True
46736,4310.36000000,0.03856200,166.21610232,1503774577372,True,True
46737,4310.36000000,0.03856200,166.21610232,1503774577589,True,True
46738,4310.36000000,0.03856200,166.21610232,1503774577785,True,True
46739,4310.36000000,0.03856200,166.21610232,1503774578093,True,True
46740,4310.36000000,0.03856200,166.21610232,1503774578283,True,True
46741,4310.36000000,0.03856200,166.21610232,1503774578473,True,True
46742,4310.36000000,0.03856200,166.21610232,1503774578663,True,True
46743,4310.36000000,0.01943500,83.77184660,1503774578850,True,True
46744,4310.36000000,0.02980400,128.46596944,1503774609145,True,True
46745,4317.96000000,0.30800000,1329.93168000,1503774640737,False,True
46746,4317.97000000,0.16000000,690.87520000,1503774640737,False,True
46747,4318.00000000,1.83200000,7910.57600000,1503774640737,False,True
46748,4310.36000000,0.05365200,231.25943472,1503774642794,True,True
46749,4315.36000000,0.01847600,79.73059136,1503774687124,True,True
46750,4315.36000000,0.01901900,82.07383184,1503774730796,True,True
46751,4315.36000000,0.03060500,132.07159280,1503774730993,True,True
46752,4315.36000000,0.00802400,34.62644864,1503774730993,True,True
46753,4315.36000000,0.01722800,74.34502208,1503774731181,True,True
46754,4315.36000000,0.01049900,45.30696464,1503774746552,True,True
46755,4315.36000000,0.02525200,108.97147072,1503774746552,True,True
46756,4315.36000000,0.02747000,118.54293920,1503774746580,True,True
46757,4305.18000000,0.37585100,1618.10620818,1503774783068,False,True
46758,4316.69000000,0.26856900,1159.32911661,1503774840082,True,True
46759,4317.99000000,0.12000000,518.15880000,1503774849165,False,True
46760,4317.99000000,0.29140000,1258.26228600,1503774852689,False,True
46761,4318.00000000,0.02860100,123.49911800,1503774852689,False,True
46762,4315.36000000,0.03865000,166.78866400,1503774919311,True,True
46763,4315.36000000,0.03865000,166.78866400,1503774919500,True,True
46764,4315.36000000,0.03640800,157.11362688,1503774919691,True,True
46765,4315.36000000,0.02403600,103.72399296,1503774920105,True,True
46766,4315.36000000,0.06352400,274.12892864,1503774924313,True,True
46767,4315.36000000,0.03868400,166.93538624,1503774950463,True,True
46768,4315.36000000,0.03868400,166.93538624,1503774950659,True,True
46769,4315.36000000,0.19263700,831.29800432,1503774952408,True,True
46770,4302.33000000,0.17000100,731.40040233,1503775008302,True,True
46771,4302.33000000,0.07785800,334.97080914,1503775008302,True,True
46772,4305.19000000,0.21264800,915.49004312,1503775020093,True,True
46773,4292.36000000,0.02242700,96.26475772,1503775031231,True,True
46774,4316.54000000,0.03867700,166.95081758,1503775036958,True,True
46775,4316.54000000,0.03867700,166.95081758,1503775037150,True,True
46776,4316.54000000,0.00255300,11.02012662,1503775037349,True,True
46777,4316.54000000,0.03863200,166.75657328,1503775096093,True,True
46778,4316.54000000,0.02146200,92.64158148,1503775096281,True,True
46779,4292.36000000,0.11390300,488.91268108,1503775104339,True,True
46780,4292.36000000,0.02367100,101.60445356,1503775104366,True,True
46781,4292.36000000,0.01238800,53.17375568,1503775104366,True,True
46782,4292.36000000,0.15949300,684.60137348,1503775859273,False,True
46783,4275.83000000,0.07450400,318.56643832,1503775884325,True,True
46784,4275.83000000,0.19819100,847.43102353,1503775884356,True,True
46785,4318.70000000,0.08892200,384.02744140,1503775887452,False,True
46786,4319.70000000,0.37245300,1608.88522410,1503775887452,False,True
46787,4351.31000000,0.29140000,1267.97173400,1503775894594,False,True
46788,4351.32000000,0.02949400,128.33783208,1503775894594,False,True
46789,4313.60000000,0.32087700,1384.13502720,1503775920093,True,True
46790,4292.23000000,0.09673200,415.19599236,1503775988575,True,True
46791,4321.68000000,0.20817500,899.66573400,1503776040094,True,True
46792,4321.68000000,0.19138100,827.08744008,1503776148326,True,True
46793,4321.68000000,0.07831000,338.43076080,1503776154360,True,True
46794,4336.31000000,0.23812700,1032.59249137,1503776160100,True,True
46795,4321.68000000,0.03681900,159.11993592,1503776208302,True,True
46796,4321.68000000,0.00094100,4.06670088,1503776208302,True,True
46797,4321.68000000,0.00730200,31.55690736,1503776208328,True,True
46798,4312.68000000,0.11000100,474.39911268,1503776261465,True,True
46799,4312.68000000,0.03889800,167.75462664,1503776261465,True,True
46800,4312.68000000,0.09886600,426.37742088,1503776261495,True,True
46801,4306.53000000,0.11126900,479.18328657,1503776280269,True,True
46802,4306.53000000,0.01575400,67.84507362,1503776296392,True,True
46803,4306.53000000,0.04421600,190.41753048,1503776328325,True,True
46804,4306.53000000,0.04998900,215.27912817,1503776328353,True,True
46805,4306.53000000,0.01877200,80.84218116,1503776328382,True,True
46806,4306.53000000,0.04421600,190.41753048,1503776328382,True,True
46807,4306.53000000,0.04071700,175.34898201,1503776328382,True,True
46808,4321.87000000,0.31232800,1349.84101336,1503776340090,True,True
46809,4293.00000000,0.07407400,317.99968200,1503776424355,True,True
46810,4293.00000000,0.03656800,156.98642400,1503776424387,True,True
46811,4293.00000000,0.00314800,13.51436400,1503776424415,True,True
46812,4306.53000000,0.09107700,392.22583281,1503776568297,True,True
46813,4306.53000000,0.01892400,81.49677372,1503776597794,True,True
46814,4306.53000000,0.26474100,1140.11505873,1503776597794,True,True
46815,4293.00000000,0.13815500,593.09941500,1503776628346,True,True
46816,4293.00000000,0.08311300,356.80410900,1503776628386,True,True
46817,4321.65000000,0.32088000,1386.73105200,1503776640078,True,True
46818,4306.53000000,0.08082800,348.08820684,1503776748308,True,True
46819,4306.53000000,0.03879800,167.08475094,1503776782764,True,True
46820,4306.53000000,0.03879800,167.08475094,1503776782976,True,True
46821,4306.53000000,0.02188200,94.23548946,1503776783171,True,True
46822,4306.53000000,0.00969500,41.75180835,1503776805150,True,True
46823,4306.53000000,0.00195300,8.41065309,1503776805150,True,True
46824,4306.53000000,0.02711600,116.77586748,1503776805150,True,True
46825,4306.53000000,0.00729000,31.39460370,1503776805341,True,True
46826,4293.01000000,0.03877500,166.46146275,1503776842265,True,True
46827,4293.01000000,0.03877500,166.46146275,1503776842456,True,True
46828,4293.01000000,0.03877500,166.46146275,1503776842647,True,True
46829,4293.01000000,0.03877500,166.46146275,1503776842833,True,True
46830,4293.01000000,0.03644900,156.47592149,1503776843027,True,True
46831,4293.00000000,0.15834700,679.78367100,1503776918466,True,True
46832,4293.00000000,0.00683800,29.35553400,1503776918492,True,True
46833,4293.00000000,0.00155200,6.66273600,1503777006439,True,True
46834,4293.00000000,0.03880900,166.60703700,1503777006817,True,True
46835,4293.00000000,0.03880900,166.60703700,1503777007023,True,True
46836,4293.00000000,0.03880900,166.60703700,1503777007214,True,True
46837,4293.00000000,0.03880900,166.60703700,1503777007431,True,True
46838,4293.00000000,0.00139800,6.00161400,1503777008115,True,True
46839,4293.00000000,0.03890100,167.00199300,1503777011149,True,True
46840,4293.00000000,0.03890100,167.00199300,1503777011337,True,True
46841,4293.00000000,0.03890100,167.00199300,1503777011533,True,True
46842,4293.00000000,0.03890100,167.00199300,1503777011726,True,True
46843,4293.00000000,0.07400000,317.68200000,1503777011726,True,True
46844,4312.64000000,0.01255000,54.12363200,1503777060470,True,True
46845,4312.64000000,0.03871200,166.95091968,1503777060665,True,True
46846,4312.64000000,0.03871200,166.95091968,1503777060862,True,True
46847,4312.64000000,0.03871200,166.95091968,1503777061057,True,True
46848,4312.64000000,0.03871200,166.95091968,1503777061251,True,True
46849,4312.64000000,0.03871200,166.95091968,1503777061443,True,True
46850,4312.64000000,0.03871200,166.95091968,1503777061640,True,True
46851,4312.64000000,0.02517900,108.58796256,1503777061801,True,True
46852,4293.00000000,0.07427300,318.85398900,1503777061801,True,True
46853,4292.23000000,0.24326900,1044.16649987,1503777061801,True,True
46854,4269.84000000,0.09227900,394.01656536,1503777061801,True,True
46855,4269.83000000,0.09600000,409.90368000,1503777062733,True,True
46856,4303.95000000,0.26573000,1143.68863350,1503777120092,True,True
46857,4304.42000000,0.32008300,1377.77166686,1503777180074,False,True
46858,4284.84000000,0.14000100,599.88188484,1503777204278,True,True
46859,4284.84000000,0.01881300,80.61069492,1503777204278,True,True
46860,4284.84000000,0.01108100,47.48031204,1503777204304,True,True
46861,4274.06000000,0.03442300,147.12596738,1503777226164,True,True
46862,4294.53000000,0.38053900,1634.23615167,1503777240075,True,True
46863,4305.14000000,0.32000100,1377.64910514,1503777330344,True,True
46864,4280.00000000,0.14626000,625.99280000,1503777457670,True,True
46865,4280.00000000,0.07564400,323.75632000,1503777528353,True,True
46866,4280.00000000,0.00441500,18.89620000,1503777528353,True,True
46867,4280.00000000,0.00542900,23.23612000,1503777528381,True,True
46868,4280.00000000,0.07021500,300.52020000,1503777528407,True,True
46869,4280.00000000,0.00542900,23.23612000,1503777528407,True,True
46870,4280.00000000,0.11226100,480.47708000,1503777528407,True,True
46871,4299.50000000,0.30049800,1291.99115100,1503777540080,True,True
46872,4293.52000000,0.00693800,29.78844176,1503777588376,True,True
46873,4293.52000000,0.36306200,1558.81395824,1503777593361,True,True
46874,4293.52000000,0.00693800,29.78844176,1503777593361,True,True
46875,4293.52000000,0.15435200,662.71339904,1503777613351,True,True
46876,4317.00000000,0.00401500,17.33275500,1503777684308,False,True
46877,4317.00000000,0.13594700,586.88319900,1503777684308,False,True
46878,4279.00000000,0.04955500,212.04584500,1503777728635,True,True
46879,4279.00000000,0.00618200,26.45277800,1503777728661,True,True
46880,4279.00000000,0.04426300,189.40137700,1503777768327,True,True
46881,4279.00000000,0.10497300,449.17946700,1503777768327,True,True
46882,4279.00000000,0.03265600,139.73502400,1503777768356,True,True
46883,4279.00000000,0.05378000,230.12462000,1503777819314,True,True
46884,4279.00000000,0.04421200,189.18314800,1503777819342,True,True
46885,4304.00000000,0.23792600,1024.03350400,1503777900089,True,True
46886,4288.00000000,0.14086600,604.03340800,1503778083973,True,True
46887,4327.99000000,0.04833800,209.20638062,1503778178639,False,True
46888,4327.99000000,0.00890200,38.52776698,1503778178667,False,True
46889,4288.00000000,0.13590400,582.75635200,1503778200342,True,True
46890,4288.00000000,0.01717200,73.63353600,1503778231135,True,True
46891,4288.00000000,0.07778600,333.54636800,1503778231135,True,True
46892,4288.00000000,0.01387700,59.50457600,1503778231166,True,True
46893,4288.00000000,0.00329500,14.12896000,1503778231194,True,True
46894,4288.00000000,0.01387700,59.50457600,1503778231194,True,True
46895,4288.00000000,0.07050000,302.30400000,1503778231194,True,True
46896,4302.32000000,0.26549200,1142.23154144,1503778260085,True,True
46897,4284.64000000,0.07961800,341.13446752,1503778260407,True,True
46898,4284.64000000,0.03180200,136.26012128,1503778260434,True,True
46899,4284.64000000,0.12858000,550.91901120,1503778260462,True,True
46900,4284.64000000,0.02183800,93.56796832,1503778260462,True,True
46901,4320.00000000,0.10000000,432.00000000,1503778312326,False,True
46902,4320.00000000,0.19000000,820.80000000,1503778312326,False,True
46903,4299.39000000,0.25242400,1085.26922136,1503778320082,True,True
46904,4288.54000000,0.19163600,821.83865144,1503778524363,True,True
46905,4288.54000000,0.04945900,212.10689986,1503778542134,True,True
46906,4314.54000000,0.24559000,1059.60787860,1503778560082,True,True
46907,4317.00000000,0.10000000,431.70000000,1503778567796,False,True
46908,4317.00000000,0.02000000,86.34000000,1503778567796,False,True
46909,4312.07000000,0.21141300,911.62765491,1503778582244,True,True
46910,4312.07000000,0.20247200,873.07343704,1503778608299,True,True
46911,4314.54000000,0.32961900,1422.15436026,1503778620082,True,True
46912,4312.07000000,0.09611600,414.45892012,1503778660090,True,True
46913,4312.07000000,0.21694500,935.48202615,1503778660090,True,True
46914,4317.00000000,0.24161500,1043.05195500,1503778681081,False,True
46915,4318.00000000,0.05838500,252.10643000,1503778681081,False,True
46916,4301.14000000,0.03121800,134.27298852,1503778707483,True,True
46917,4301.14000000,0.01811000,77.89364540,1503778707509,True,True
46918,4318.00000000,0.04161500,179.69357000,1503778711513,False,True
46919,4319.00000000,0.07838500,338.54481500,1503778711513,False,True
46920,4310.07000000,0.23767400,1024.39157718,1503778740089,True,True
46921,4301.14000000,0.04171800,179.43495852,1503778764316,True,True
46922,4317.66000000,0.02161500,93.32622090,1503778810716,True,True
46923,4317.66000000,0.13838600,597.50369676,1503778812304,True,True
46924,4317.66000000,0.14031700,605.84109822,1503778812304,True,True
46925,4317.57000000,0.16092200,694.79199954,1503778822811,True,True
46926,4334.88000000,0.38024800,1648.32945024,1503778860072,False,True
46927,4335.06000000,0.25908700,1123.15769022,1503778920097,True,True
46928,4318.00000000,0.08500000,367.03000000,1503778968269,True,True
46929,4318.00000000,0.01500000,64.77000000,1503779007103,True,True
46930,4318.00000000,0.27640000,1193.49520000,1503779007103,True,True
46931,4318.00000000,0.01336400,57.70575200,1503779018149,True,True
46932,4317.57000000,0.18907800,816.35750046,1503779022097,True,True
46933,4320.97000000,0.27716800,1197.63461296,1503779040111,False,True
46934,4302.00000000,0.01847200,79.46654400,1503779064283,True,True
46935,4302.00000000,0.04700000,202.19400000,1503779096528,True,True
46936,4320.94000000,0.34361500,1484.73979810,1503779100090,True,True
46937,4319.66000000,0.00379100,16.37583106,1503779121276,True,True
46938,4319.66000000,0.01168900,50.49250574,1503779143617,True,True
46939,4319.66000000,0.03198200,138.15136612,1503779191640,True,True
46940,4319.66000000,0.00023200,1.00216112,1503779191669,True,True
46941,4319.66000000,0.03322500,143.52070350,1503779191700,True,True
46942,4319.66000000,0.01409400,60.88128804,1503779214478,True,True
46943,4319.66000000,0.00108400,4.68251144,1503779214670,True,True
46944,4324.83000000,0.20433400,883.70981322,1503779220071,True,True
46945,4319.66000000,0.02307500,99.67615450,1503779244289,True,True
46946,4319.66000000,0.01000100,43.20091966,1503779244320,True,True
46947,4319.66000000,0.03082800,133.16647848,1503779244349,True,True
46948,4319.66000000,0.00845900,36.54000394,1503779244349,True,True
46949,4302.00000000,0.00302700,13.02215400,1503779249013,True,True
46950,4302.00000000,0.01413500,60.80877000,1503779328258,True,True
46951,4302.00000000,0.02324800,100.01289600,1503779328286,True,True
46952,4302.00000000,0.00023300,1.00236600,1503779328313,True,True
46953,4330.00000000,0.16847200,729.48376000,1503779365361,False,True
46954,4302.00000000,0.01352700,58.19315400,1503779388367,True,True
46955,4302.00000000,0.10772400,463.42864800,1503779422401,True,True
46956,4330.00000000,0.13655900,591.30047000,1503779508317,False,True
46957,4316.20000000,0.00965200,41.65996240,1503779558798,True,True
46958,4316.20000000,0.04539000,195.91231800,1503779616358,True,True
46959,4323.09000000,0.38671900,1671.82104171,1503779700092,False,True
46960,4316.20000000,0.00676300,29.19046060,1503779717337,True,True
46961,4316.20000000,0.01486200,64.14736440,1503779717363,True,True
46962,4316.20000000,0.03333400,143.87621080,1503779760356,True,True
46963,4316.20000000,0.12286500,530.30991300,1503779760356,True,True
46964,4316.20000000,0.03333400,143.87621080,1503779760386,True,True
46965,4316.20000000,0.11935900,515.17731580,1503779760386,True,True
46966,4316.20000000,0.03333400,143.87621080,1503779760417,True,True
46967,4316.20000000,0.05525400,238.48731480,1503779760417,True,True
46968,4302.00000000,0.05609200,241.30778400,1503779815253,True,True
46969,4316.00000000,0.31114200,1342.88887200,1503779820087,True,True
46970,4329.99000000,0.14298100,619.10630019,1503779945959,False,True
46971,4329.99000000,0.26355200,1141.17752448,1503779945986,False,True
46972,4328.76000000,0.09924800,429.62077248,1503780000304,True,True
46973,4328.76000000,0.03075300,133.12235628,1503780000333,True,True
46974,4328.76000000,0.04431500,191.82899940,1503780000333,True,True
46975,4330.00000000,0.14000100,606.20433000,1503780006237,False,True
46976,4310.09000000,0.05797900,249.89470811,1503780046710,True,True
46977,4320.05000000,0.24947900,1077.76175395,1503780060084,True,True
46978,4333.56000000,0.11000100,476.69593356,1503780133924,True,True
46979,4333.56000000,0.00198700,8.61078372,1503780133924,True,True
46980,4333.56000000,0.09746900,422.38775964,1503780133924,True,True
46981,4333.56000000,0.14549700,630.51997932,1503780133924,True,True
46982,4345.00000000,0.17826700,774.57011500,1503781445073,False,True
46983,4345.00000000,0.12173300,528.92988500,1503781445073,False,True
46984,4311.00000000,0.01094600,47.18820600,1503781548334,True,True
46985,4311.00000000,0.02026200,87.34948200,1503781548361,True,True
46986,4311.00000000,0.02369700,102.15776700,1503781548361,True,True
46987,4311.00000000,0.09811600,422.97807600,1503781683434,True,True
46988,4311.00000000,0.01066800,45.98974800,1503781683466,True,True
46989,4311.00000000,0.00113100,4.87574100,1503781683492,True,True
46990,4311.00000000,0.03666100,158.04557100,1503781728300,True,True
46991,4311.00000000,0.03111200,134.12383200,1503781728330,True,True
46992,4311.00000000,0.00037400,1.61231400,1503781728356,True,True
46993,4311.00000000,0.23907600,1030.65663600,1503781800355,True,True
46994,4311.00000000,0.06066800,261.53974800,1503781814878,True,True
46995,4311.00000000,0.17572900,757.56771900,1503781814907,True,True
46996,4311.00000000,0.02639700,113.79746700,1503781814907,True,True
46997,4333.00000000,0.42846300,1856.53017900,1503781860090,True,True
46998,4323.75000000,0.30000000,1297.12500000,1503781893375,True,True
46999,4323.75000000,0.01907000,82.45391250,1503781893375,True,True
47000,4323.75000000,0.08625500,372.94505625,1503781893375,True,True
47001,4323.64000000,0.07791000,336.85479240,1503781979028,True,True
47002,4323.75000000,0.11859900,512.79242625,1503782028343,False,True
47003,4323.75000000,0.11647700,503.61742875,1503782028375,False,True
47004,4323.75000000,0.16974000,733.91332500,1503782028404,False,True
47005,4323.64000000,0.08209100,354.93193124,1503782043704,True,True
47006,4323.64000000,0.04295900,185.73925076,1503782043704,True,True
47007,4323.64000000,0.00238600,10.31620504,1503782043704,True,True
47008,4323.64000000,0.04434100,191.71452124,1503782043704,True,True
47009,4311.00000000,0.04352400,187.63196400,1503782268278,True,True
47010,4311.00000000,0.02500700,107.80517700,1503782268309,True,True
47011,4311.00000000,0.04306200,185.64028200,1503782268336,True,True
47012,4311.00000000,0.04168300,179.69541300,1503782303667,True,True
47013,4311.00000000,0.15356400,662.01440400,1503782303667,True,True
47014,4310.09000000,0.00241700,10.41748753,1503782328350,True,True
47015,4310.09000000,0.02093900,90.24897451,1503782328388,True,True
47016,4322.55000000,0.20529500,887.39790225,1503782340095,True,True
47017,4310.09000000,0.02252500,97.08477725,1503782366904,True,True
47018,4310.09000000,0.09614100,414.37636269,1503782388256,True,True
47019,4310.09000000,0.10073700,434.18553633,1503782388256,True,True
47020,4318.06000000,0.28508200,1231.00118092,1503782401586,False,True
47021,4301.14000000,0.03853900,165.76163446,1503782401617,True,True
47022,4323.55000000,0.03491500,150.95674825,1503782508593,True,True
47023,4323.55000000,0.04281000,185.09117550,1503782508622,True,True
47024,4323.55000000,0.03227600,139.54689980,1503782508650,True,True
47025,4323.55000000,0.01884100,81.46000555,1503782508650,True,True
47026,4318.07000000,0.23624200,1020.10949294,1503782520104,True,True
47027,4301.14000000,0.02041500,87.80777310,1503782520384,True,True
47028,4301.14000000,0.03787600,162.90997864,1503782520384,True,True
47029,4320.52000000,0.12583000,543.65103160,1503782716031,True,True
47030,4320.52000000,0.06417100,277.25208892,1503782716067,True,True
47031,4320.52000000,0.00596000,25.75029920,1503782716067,True,True
47032,4312.86000000,0.22361200,964.40725032,1503782760072,True,True
47033,4319.64000000,0.04594200,198.45290088,1503782868363,True,True
47034,4319.64000000,0.09735100,420.52127364,1503782907591,True,True
47035,4319.64000000,0.03353100,144.84184884,1503782928357,True,True
47036,4319.64000000,0.00317600,13.71917664,1503782928386,True,True
47037,4319.64000000,0.03353100,144.84184884,1503782928386,True,True
47038,4319.64000000,0.08006200,345.83901768,1503782928386,True,True
47039,4312.93000000,0.20194500,870.97464885,1503783000108,True,True
47040,4290.85000000,0.08561400,367.35683190,1503783024279,True,True
47041,4290.85000000,0.07951800,341.19981030,1503783024308,True,True
47042,4290.85000000,0.12626800,541.79704780,1503783045126,True,True
47043,4290.85000000,0.24032900,1031.21568965,1503783045126,True,True
47044,4312.94000000,0.36547500,1576.27174650,1503783060100,True,True
47045,4317.67000000,0.01592400,68.75457708,1503783170546,True,True
47046,4317.67000000,0.05227600,225.71051692,1503783170572,True,True
47047,4317.67000000,0.10180100,439.54312367,1503783240444,True,True
47048,4317.67000000,0.00801600,34.61044272,1503783240444,True,True
47049,4317.67000000,0.10180100,439.54312367,1503783240473,True,True
47050,4317.67000000,0.16569300,715.40769531,1503783240473,True,True
47051,4321.71000000,0.26728700,1155.13690077,1503783300082,True,True
47052,4308.41000000,0.16000100,689.34990841,1503783309009,True,True
47053,4308.41000000,0.00821500,35.39358815,1503783309009,True,True
47054,4318.77000000,0.21354400,922.24742088,1503783360076,True,True
47055,4302.54000000,0.02415400,103.92355116,1503783384303,True,True
47056,4302.54000000,0.04059900,174.67882146,1503783384330,True,True
47057,4302.54000000,0.04414900,189.95283846,1503783384360,True,True
47058,4318.76000000,0.28434000,1227.99621840,1503783420121,False,True
47059,4302.54000000,0.07109800,305.90198892,1503783444115,True,True
47060,4302.54000000,0.09511900,409.25330226,1503783444115,True,True
47061,4302.54000000,0.04920800,211.71938832,1503783444146,True,True
47062,4312.83000000,0.33906900,1462.34695527,1503783480071,True,True
47063,4334.99000000,0.17058100,739.46692919,1503783539619,False,True
47064,4314.56000000,0.12860600,554.87830336,1503783648332,True,True
47065,4314.56000000,0.01604800,69.24005888,1503783684349,True,True
47066,4314.56000000,0.01091200,47.08047872,1503783750400,True,True
47067,4314.56000000,0.04325200,186.61334912,1503783750439,True,True
47068,4314.56000000,0.02118300,91.39532448,1503783780408,True,True
47069,4314.56000000,0.06405700,276.37776992,1503783780408,True,True
47070,4314.56000000,0.02118300,91.39532448,1503783780437,True,True
47071,4314.56000000,0.07596800,327.76849408,1503783780437,True,True
47072,4334.99000000,0.09678500,419.56200715,1503783798540,False,True
47073,4334.99000000,0.09678500,419.56200715,1503783804297,False,True
47074,4334.99000000,0.09678500,419.56200715,1503783828304,False,True
47075,4314.58000000,0.03086000,133.14793880,1503783907563,True,True
47076,4314.58000000,0.03326300,143.51587454,1503783907590,True,True
47077,4314.58000000,0.02922800,126.10654424,1503783907616,True,True
47078,4314.58000000,0.05664900,244.41664242,1503783948343,True,True
47079,4314.58000000,0.08734600,376.86130468,1503783948343,True,True
47080,4290.66000000,0.13000100,557.79009066,1503783967438,True,True
47081,4290.66000000,0.15394600,660.52994436,1503783967438,True,True
47082,4288.54000000,0.01890600,81.07913724,1503784008323,True,True
47083,4288.54000000,0.05964500,255.78996830,1503784008323,True,True
47084,4309.05000000,0.24588100,1059.51352305,1503784020081,True,True
47085,4310.18000000,0.13000100,560.32771018,1503784104265,True,True
47086,4310.18000000,0.02984600,128.64163228,1503784104265,True,True
47087,4288.10000000,0.12447200,533.74838320,1503784200264,True,True
47088,4288.10000000,0.05737800,246.04260180,1503784200290,True,True
47089,4309.07000000,0.27843900,1199.81314173,1503784260096,True,True
47090,4330.00000000,0.03000000,129.90000000,1503784281524,False,True
47091,4313.58000000,0.03473300,149.82357414,1503784344767,True,True
47092,4313.58000000,0.03879600,167.34964968,1503784344794,True,True
47093,4313.58000000,0.03283200,141.62345856,1503784344832,True,True
47094,4313.58000000,0.04221300,182.08915254,1503784506149,True,True
47095,4313.58000000,0.03922100,169.18292118,1503784506179,True,True
47096,4313.58000000,0.01711000,73.80535380,1503784506209,True,True
47097,4313.58000000,0.03509500,151.38509010,1503784524254,True,True
47098,4313.58000000,0.12578500,542.58366030,1503784524254,True,True
47099,4313.58000000,0.03509500,151.38509010,1503784524282,True,True
47100,4313.58000000,0.15089400,650.89334052,1503784524282,True,True
47101,4312.50000000,0.25913900,1117.53693750,1503784560070,True,True
47102,4295.00000000,0.03024400,129.89798000,1503784560775,True,True
47103,4295.00000000,0.00588200,25.26319000,1503784560775,True,True
47104,4295.00000000,0.03024400,129.89798000,1503784560803,True,True
47105,4295.00000000,0.01761500,75.65642500,1503784560803,True,True
47106,4295.00000000,0.03024400,129.89798000,1503784560830,True,True
47107,4295.00000000,0.03501000,150.36795000,1503784560830,True,True
47108,4309.05000000,0.03834800,165.24344940,1503784620280,False,True
47109,4309.05000000,0.26100000,1124.66205000,1503784620464,False,True
47110,4309.05000000,0.00011100,0.47830455,1503784620465,False,True
47111,4288.10000000,0.06625000,284.08662500,1503784651863,True,True
47112,4309.06000000,0.32743900,1410.95429734,1503784680098,True,True
47113,4288.10000000,0.03989200,171.06088520,1503784680295,True,True
47114,4288.10000000,0.08105000,347.55050500,1503784680325,True,True
47115,4313.98000000,0.22364100,964.78280118,1503784740095,True,True
47116,4323.06000000,0.33167300,1433.84227938,1503784800106,False,True
47117,4316.12000000,0.12409400,535.60459528,1503784855801,True,True
47118,4323.07000000,0.33936800,1467.11161976,1503784860115,True,True
47119,4316.12000000,0.15590700,672.91332084,1503784920345,True,True
47120,4316.12000000,0.08677900,374.54857748,1503784920345,True,True
47121,4321.57000000,0.24759800,1070.01208886,1503785040093,True,True
47122,4313.12000000,0.04628700,199.64138544,1503785059159,True,True
47123,4313.12000000,0.03474700,149.86798064,1503785059188,True,True
47124,4313.12000000,0.03702200,159.68032864,1503785059219,True,True
47125,4313.12000000,0.02120500,91.45970960,1503785100331,True,True
47126,4313.12000000,0.09217300,397.55320976,1503785100331,True,True
47127,4313.12000000,0.02120500,91.45970960,1503785100361,True,True
47128,4313.12000000,0.01399000,60.34054880,1503785100361,True,True
47129,4313.12000000,0.02120500,91.45970960,1503785100391,True,True
47130,4313.12000000,0.06138200,264.74793184,1503785100391,True,True
47131,4312.54000000,0.04407000,190.05363780,1503785136927,True,True
47132,4321.27000000,0.21529800,930.36078846,1503785160073,True,True
47133,4312.54000000,0.11593100,499.95707474,1503785184332,True,True
47134,4312.54000000,0.01593600,68.72463744,1503785184332,True,True
47135,4329.99000000,0.00802800,34.76115972,1503785228594,False,True
47136,4329.99000000,0.04392200,190.18182078,1503785229426,False,True
47137,4329.99000000,0.04199700,181.84659003,1503785229452,False,True
47138,4315.67000000,0.29140000,1257.58623800,1503785236649,True,True
47139,4315.67000000,0.04669100,201.50294797,1503785268359,True,True
47140,4315.67000000,0.10197400,440.08613258,1503785268390,True,True
47141,4315.67000000,0.07952500,343.20365675,1503785268420,True,True
47142,4322.83000000,0.23229200,1004.15882636,1503785280076,True,True
47143,4315.67000000,0.09679100,417.71801497,1503785331725,True,True
47144,4315.67000000,0.05362000,231.40622540,1503785331756,True,True
47145,4315.67000000,0.06683300,288.42917311,1503785331756,True,True
47146,4297.94000000,0.19311300,829.98808722,1503785808333,True,True
47147,4313.98000000,0.28781700,1241.63678166,1503785820077,True,True
47148,4313.97000000,0.29850800,1287.75455676,1503785880076,False,True
47149,4297.94000000,0.17688700,760.24971278,1503785964279,True,True
47150,4297.94000000,0.03457100,148.58408374,1503785964279,True,True
47151,4330.00000000,0.62000000,2684.60000000,1503786731738,False,True
47152,4320.75000000,0.00100100,4.32507075,1503787181169,True,True
47153,4320.75000000,0.00523300,22.61048475,1503787181364,True,True
47154,4320.75000000,0.00492700,21.28833525,1503787212105,True,True
47155,4320.75000000,0.00731000,31.58468250,1503787212295,True,True
47156,4320.75000000,0.03848000,166.26246000,1503787232997,True,True
47157,4320.75000000,0.02616600,113.05674450,1503787233204,True,True
47158,4320.75000000,0.03641500,157.34011125,1503787281297,True,True
47159,4320.75000000,0.03847100,166.22357325,1503787580978,True,True
47160,4320.75000000,0.01992800,86.10390600,1503787581177,True,True
47161,4320.75000000,0.00206900,8.93963175,1503787681421,True,True
47162,4320.75000000,0.03641300,157.33146975,1503787681421,True,True
47163,4320.75000000,0.03848200,166.27110150,1503787681623,True,True
47164,4320.75000000,0.03848200,166.27110150,1503787681817,True,True
47165,4320.75000000,0.03809700,164.60761275,1503787682118,True,True
47166,4320.75000000,0.03848100,166.26678075,1503787682316,True,True
47167,4320.75000000,0.03848100,166.26678075,1503787682510,True,True
47168,4320.75000000,0.03848100,166.26678075,1503787682710,True,True
47169,4320.75000000,0.02170300,93.77323725,1503787682924,True,True
47170,4320.75000000,0.03847600,166.24517700,1503787704112,True,True
47171,4320.75000000,0.03847600,166.24517700,1503787704302,True,True
47172,4320.75000000,0.03847600,166.24517700,1503787704494,True,True
47173,4320.75000000,0.03847600,166.24517700,1503787704688,True,True
47174,4320.75000000,0.01751400,75.67361550,1503787704878,True,True
47175,4315.00000000,0.03850000,166.12750000,1503787740311,False,True
47176,4300.00000000,0.27890400,1199.28720000,1503787788340,True,True
47177,4315.00000000,0.30907800,1333.67157000,1503787800128,True,True
47178,4320.39000000,0.13943600,602.41790004,1503787811679,True,True
47179,4320.39000000,0.06056500,261.66442035,1503787811708,True,True
47180,4320.39000000,0.02174600,93.95120094,1503787811708,True,True
47181,4315.50000000,0.11000100,474.70931550,1503787857257,True,True
47182,4300.00000000,0.34479700,1482.62710000,1503787857257,True,True
47183,4300.00000000,0.18829000,809.64700000,1503787857257,True,True
47184,4298.61000000,0.15000000,644.79150000,1503787857257,True,True
47185,4288.09000000,0.06798600,291.53008674,1503787857257,True,True
47186,4309.03000000,0.03840600,165.49260618,1503787860295,False,True
47187,4309.03000000,0.01651400,71.15932142,1503787860503,False,True
47188,4309.03000000,0.01200000,51.70836000,1503787860687,False,True
47189,4309.03000000,0.01198300,51.63510649,1503787860716,False,True
47190,4309.03000000,0.02670100,115.05541003,1503787860915,False,True
47191,4288.10000000,0.33600100,1440.80588810,1503787936359,True,True
47192,4309.06000000,0.38105400,1641.98454924,1503787980091,True,True
47193,4330.00000000,0.03881200,168.05596000,1503788029836,False,True
47194,4330.00000000,0.00455700,19.73181000,1503788029865,False,True
47195,4310.44000000,0.00813900,35.08267116,1503788088325,True,True
47196,4310.44000000,0.08089300,348.68442292,1503788088353,True,True
47197,4310.44000000,0.02096900,90.38561636,1503788088382,True,True
47198,4310.44000000,0.00813900,35.08267116,1503788088382,True,True
47199,4310.44000000,0.03089400,133.16673336,1503788088382,True,True
47200,4315.00000000,0.22344700,964.17380500,1503788100074,True,True
47201,4300.00000000,0.04367200,187.78960000,1503788101935,True,True
47202,4300.00000000,0.07561100,325.12730000,1503788101935,True,True
47203,4288.10000000,0.16460200,705.82983620,1503788568284,True,True
47204,4288.10000000,0.02372700,101.74374870,1503788568315,True,True
47205,4288.09000000,0.21997700,943.28117393,1503788609932,True,True
47206,4288.09000000,0.02683400,115.06660706,1503788628353,True,True
47207,4288.09000000,0.00520400,22.31522036,1503788628384,True,True
47208,4288.09000000,0.02683400,115.06660706,1503788628384,True,True
47209,4288.09000000,0.00514000,22.04078260,1503788628384,True,True
47210,4288.09000000,0.02804700,120.26806023,1503788628412,True,True
47211,4307.78000000,0.25913900,1116.31380142,1503788640081,True,True
47212,4318.66000000,0.04336600,187.28300956,1503788700276,True,True
47213,4318.66000000,0.02685100,115.96033966,1503788808306,True,True
47214,4330.00000000,0.27663100,1197.81223000,1503788844537,False,True
47215,4318.66000000,0.04398400,189.95194144,1503788856614,True,True
47216,4318.66000000,0.12190400,526.46192864,1503788868378,True,True
47217,4318.66000000,0.02389600,103.19869936,1503788868408,True,True
47218,4318.66000000,0.10854300,468.76031238,1503788868408,True,True
47219,4324.33000000,0.25890300,1119.58200999,1503788880073,True,True
47220,4318.66000000,0.01345800,58.12052628,1503788907435,True,True
47221,4318.66000000,0.12305500,531.43270630,1503788907435,True,True
47222,4318.66000000,0.01345800,58.12052628,1503788907464,True,True
47223,4318.66000000,0.01576200,68.07071892,1503788907464,True,True
47224,4318.66000000,0.01345800,58.12052628,1503788907494,True,True
47225,4318.66000000,0.05199300,224.54008938,1503788907494,True,True
47226,4315.52000000,0.04005600,172.86246912,1503788988340,True,True
47227,4315.52000000,0.01593800,68.78075776,1503788988369,True,True
47228,4330.00000000,0.05786600,250.55978000,1503789007835,False,True
47229,4330.00000000,0.08638200,374.03406000,1503789007866,False,True
47230,4330.00000000,0.14707600,636.83908000,1503789048339,False,True
47231,4315.52000000,0.00113900,4.91537728,1503789137900,True,True
47232,4320.00000000,0.00247900,10.70928000,1503789168635,False,True
47233,4320.00000000,0.03602100,155.61072000,1503789168635,False,True
47234,4320.00000000,0.25525300,1102.69296000,1503789168804,False,True
47235,4320.00000000,0.05783400,249.84288000,1503789168804,False,True
47236,4320.00000000,0.14510500,626.85360000,1503789168804,False,True
47237,4330.00000000,0.00480800,20.81864000,1503789168804,False,True
47238,4330.00000000,0.03850000,166.70500000,1503789169024,False,True
47239,4330.00000000,0.03850000,166.70500000,1503789169217,False,True
47240,4330.00000000,0.03850000,166.70500000,1503789169427,False,True
47241,4330.00000000,0.01069700,46.31801000,1503789169642,False,True
47242,4330.00000000,0.03850000,166.70500000,1503789169876,False,True
47243,4330.00000000,0.03850000,166.70500000,1503789170096,False,True
47244,4330.00000000,0.03850000,166.70500000,1503789170282,False,True
47245,4330.00000000,0.03850000,166.70500000,1503789170475,False,True
47246,4330.00000000,0.03850000,166.70500000,1503789170666,False,True
47247,4330.00000000,0.03675000,159.12750000,1503789170753,False,True
47248,4352.18000000,0.17825000,775.77608500,1503789170753,False,True
47249,4333.86000000,0.26510200,1148.91495372,1503789180113,True,True
47250,4332.60000000,0.10563700,457.68286620,1503789265682,True,True
47251,4332.60000000,0.01126900,48.82406940,1503789324243,True,True
47252,4332.60000000,0.01646000,71.31459600,1503789324278,True,True
47253,4332.60000000,0.00663500,28.74680100,1503789324306,True,True
47254,4332.60000000,0.01126900,48.82406940,1503789324306,True,True
47255,4332.60000000,0.01646000,71.31459600,1503789324306,True,True
47256,4332.60000000,0.01099300,47.62827180,1503789324306,True,True
47257,4328.62000000,0.11000100,476.15252862,1503789444297,True,True
47258,4328.62000000,0.15936700,689.83918354,1503789444297,True,True
47259,4328.62000000,0.05636200,243.96968044,1503789444324,True,True
47260,4340.14000000,0.25709300,1115.81961302,1503789480076,True,True
47261,4328.48000000,0.12806400,554.32246272,1503789528308,True,True
47262,4340.10000000,0.19240800,835.06996080,1503789540077,True,True
47263,4328.48000000,0.05193600,224.80393728,1503789624317,True,True
47264,4328.48000000,0.04280400,185.27625792,1503789624317,True,True
47265,4340.02000000,0.31568100,1370.06185362,1503789660102,False,True
47266,4330.00000000,0.29140000,1261.76200000,1503789814919,True,True
47267,4330.00000000,0.00397800,17.22474000,1503790011279,True,True
47268,4330.00000000,0.03822300,165.50559000,1503790011471,True,True
47269,4330.00000000,0.03822300,165.50559000,1503790011660,True,True
47270,4330.00000000,0.03822300,165.50559000,1503790011855,True,True
47271,4330.00000000,0.00229400,9.93302000,1503790012061,True,True
47272,4330.00000000,0.03840900,166.31097000,1503791085469,True,True
47273,4330.00000000,0.03840900,166.31097000,1503791085669,True,True
47274,4367.00000000,0.03834000,167.43078000,1503791178103,True,True
47275,4367.00000000,0.03834000,167.43078000,1503791178302,True,True
47276,4367.00000000,0.03834000,167.43078000,1503791178506,True,True
47277,4367.00000000,0.18788300,820.48506100,1503791178658,True,True
47278,4348.94000000,0.27937100,1214.96771674,1503791340093,True,True
47279,4331.10000000,0.15449300,669.12463230,1503791340265,True,True
47280,4349.36000000,0.21659400,942.04527984,1503791400077,True,True
47281,4332.00000000,0.00619900,26.85406800,1503791424375,True,True
47282,4346.00000000,0.32547700,1414.52304200,1503791460103,False,True
47283,4332.00000000,0.04299400,186.25000800,1503791484350,True,True
47284,4332.00000000,0.10923400,473.20168800,1503791484378,True,True
47285,4332.00000000,0.01510700,65.44352400,1503791519194,True,True
47286,4341.00000000,0.35801900,1554.16047900,1503791520106,True,True
47287,4332.00000000,0.27339400,1184.34280800,1503791568293,True,True
47288,4338.50000000,0.31560500,1369.25229250,1503791580092,True,True
47289,4337.44000000,0.27918600,1210.95252384,1503791640109,False,True
47290,4332.51000000,0.09227400,399.77802774,1503792024327,True,True
47291,4332.51000000,0.05772600,250.09847226,1503792024598,True,True
47292,4332.51000000,0.03454800,149.67955548,1503792024598,True,True
47293,4332.51000000,0.05772600,250.09847226,1503792048317,True,True
47294,4332.51000000,0.03454800,149.67955548,1503792048317,True,True
47295,4338.76000000,0.37223500,1615.03832860,1503792060079,True,True
47296,4332.51000000,0.36115700,1564.71631407,1503792060353,True,True
47297,4332.00000000,0.02110800,91.43985600,1503792063695,True,True
47298,4332.51000000,0.03425300,148.40146503,1503792082097,True,True
47299,4332.51000000,0.03838200,166.29039882,1503792082287,True,True
47300,4332.51000000,0.02736500,118.55913615,1503792082479,True,True
47301,4332.51000000,0.00380200,16.47220302,1503792082479,True,True
47302,4332.51000000,0.03838600,166.30772886,1503792112272,True,True
47303,4332.51000000,0.03838600,166.30772886,1503792112465,True,True
47304,4332.51000000,0.01942600,84.16333926,1503792112659,True,True
47305,4332.51000000,0.00997700,43.22545227,1503792112659,True,True
47306,4332.51000000,0.09002300,390.02554773,1503792120322,True,True
47307,4332.51000000,0.10000000,433.25100000,1503792120322,True,True
47308,4332.51000000,0.16287000,705.63590370,1503792120322,True,True
47309,4332.51000000,0.03838800,166.31639388,1503792120464,True,True
47310,4332.51000000,0.03838800,166.31639388,1503792120669,True,True
47311,4332.51000000,0.00397900,17.23905729,1503792120865,True,True
47312,4332.51000000,0.03765100,163.12333401,1503792132117,True,True
47313,4332.51000000,0.21941400,950.61334914,1503792132117,True,True
47314,4338.50000000,0.28064100,1217.56097850,1503792180094,True,True
47315,4332.00000000,0.03844100,166.52641200,1503792194458,True,True
47316,4332.00000000,0.03844100,166.52641200,1503792194656,True,True
47317,4332.00000000,0.00392100,16.98577200,1503792194850,True,True
47318,4332.00000000,0.03529300,152.88927600,1503792197180,True,True
47319,4332.00000000,0.03430800,148.62225600,1503792199726,True,True
47320,4337.50000000,0.29638800,1285.58295000,1503792240077,False,True
47321,4330.00000000,0.11084100,479.94153000,1503792262782,True,True
47322,4330.00000000,0.02324300,100.64219000,1503792262782,True,True
47323,4315.52000000,0.11286800,487.08411136,1503792300363,True,True
47324,4315.52000000,0.04460700,192.50240064,1503792300363,True,True
47325,4330.27000000,0.40068800,1735.08722576,1503792540079,True,True
47326,4315.53000000,0.06311700,272.38330701,1503792564287,True,True
47327,4330.27000000,0.23179500,1003.73493465,1503792600096,True,True
47328,4345.00000000,0.03390800,147.33026000,1503792648292,False,True
47329,4345.00000000,0.04251800,184.74071000,1503792648322,False,True
47330,4345.00000000,0.02357400,102.42903000,1503792648351,False,True
47331,4345.00000000,0.02574300,111.85333500,1503792648351,False,True
47332,4332.50000000,0.38389400,1663.22075500,1503792660091,False,True
47333,4320.00000000,0.04380200,189.22464000,1503792719580,True,True
47334,4320.00000000,0.03492800,150.88896000,1503792719607,True,True
47335,4332.50000000,0.28398300,1230.35634750,1503792720087,True,True
47336,4345.00000000,0.07425700,322.64666500,1503792737770,False,True
47337,4345.00000000,0.12574300,546.35333500,1503792737770,False,True
47338,4320.00000000,0.05347400,231.00768000,1503792768313,True,True
47339,4332.50000000,0.26783600,1160.39947000,1503792780087,False,True
47340,4320.00000000,0.04563400,197.13888000,1503792833149,True,True
47341,4332.50000000,0.32532100,1409.45323250,1503792840101,True,True
47342,4320.00000000,0.02216200,95.73984000,1503792888346,True,True
47343,4320.00000000,0.02742000,118.45440000,1503792888346,True,True
47344,4332.50000000,0.18738000,811.82385000,1503792900111,True,True
47345,4320.00000000,0.00753100,32.53392000,1503792911207,True,True
47346,4320.00000000,0.05128300,221.54256000,1503792911234,True,True
47347,4332.50000000,0.31325400,1357.17295500,1503792960105,False,True
47348,4320.00000000,0.01376600,59.46912000,1503792960355,True,True
47349,4320.00000000,0.10000000,432.00000000,1503792960355,True,True
47350,4320.00000000,0.01374000,59.35680000,1503792960355,True,True
47351,4336.41000000,0.33605400,1457.26792614,1503793020072,True,True
47352,4327.82000000,0.10501500,454.48601730,1503793068362,True,True
47353,4327.82000000,0.08422400,364.50631168,1503793068395,True,True
47354,4327.82000000,0.04204200,181.95020844,1503793077194,True,True
47355,4327.82000000,0.04599000,199.03644180,1503793077222,True,True
47356,4336.41000000,0.30638800,1328.62398708,1503793080077,True,True
47357,4340.50000000,0.28232900,1225.44902450,1503793140077,False,True
47358,4348.21000000,0.29369300,1277.03883953,1503793200096,True,True
47359,4348.21000000,0.03842200,167.06692462,1503793291973,True,True
47360,4348.21000000,0.02297600,99.90447296,1503793292163,True,True
47361,4348.21000000,0.29140000,1267.06839400,1503793293673,True,True
47362,4348.21000000,0.03842000,167.05822820,1503793294142,True,True
47363,4348.21000000,0.02748200,119.49750722,1503793294331,True,True
47364,4340.50000000,0.05707800,247.74705900,1503793313249,True,True
47365,4340.50000000,0.04292200,186.30294100,1503793344325,True,True
47366,4340.50000000,0.10803900,468.94327950,1503793344325,True,True
47367,4340.50000000,0.04292200,186.30294100,1503793344354,True,True
47368,4340.50000000,0.10974800,476.36119400,1503793344354,True,True
47369,4339.00000000,0.19717500,855.54232500,1503793380089,True,True
47370,4339.00000000,0.33659900,1460.50306100,1503793440111,False,True
47371,4328.00000000,0.00115500,4.99884000,1503793440281,True,True
47372,4328.00000000,0.03461200,149.80073600,1503793440281,True,True
47373,4328.00000000,0.00115500,4.99884000,1503793440307,True,True
47374,4328.00000000,0.01762000,76.25936000,1503793440307,True,True
47375,4328.00000000,0.00115500,4.99884000,1503793440335,True,True
47376,4328.00000000,0.04783600,207.03420800,1503793440335,True,True
47377,4327.82000000,0.11086200,479.79078084,1503793486679,True,True
47378,4338.92000000,0.32275700,1400.41680244,1503793500080,True,True
47379,4327.83000000,0.25731100,1113.59826513,1503793548825,True,True
47380,4327.83000000,0.27976700,1210.78401561,1503793584355,True,True
47381,4327.83000000,0.03858700,166.99797621,1503793644352,True,True
47382,4327.83000000,0.03858700,166.99797621,1503793644556,True,True
47383,4327.83000000,0.02198200,95.13435906,1503793644748,True,True
47384,4338.92000000,0.03835000,166.39758200,1503793853260,False,True
47385,4338.92000000,0.03835000,166.39758200,1503793853458,False,True
47386,4338.92000000,0.03835000,166.39758200,1503793853655,False,True
47387,4338.92000000,0.02655000,115.19832600,1503793853851,False,True
47388,4349.00000000,0.03848300,167.36256700,1503793891956,True,True
47389,4349.00000000,0.03848300,167.36256700,1503793892153,True,True
47390,4349.00000000,0.03848300,167.36256700,1503793892349,True,True
47391,4349.00000000,0.09000000,391.41000000,1503793892362,True,True
47392,4349.00000000,0.00392300,17.06112700,1503793892539,True,True
47393,4349.00000000,0.29140000,1267.29860000,1503793893442,True,True
47394,4349.99000000,1.94490700,8460.32600093,1503793905168,False,True
47395,4350.00000000,0.10000000,435.00000000,1503793905168,False,True
47396,4350.00000000,0.29140000,1267.59000000,1503793908500,True,True
47397,4350.00000000,0.03844200,167.22270000,1503793909426,True,True
47398,4350.00000000,0.01537700,66.88995000,1503793909621,True,True
47399,4350.00000000,0.00107600,4.68060000,1503793909813,True,True
47400,4350.00000000,0.03841300,167.09655000,1503793910018,True,True
47401,4350.00000000,0.03841300,167.09655000,1503793910216,True,True
47402,4350.00000000,0.03841300,167.09655000,1503793910403,True,True
47403,4350.00000000,0.00322700,14.03745000,1503793910595,True,True
47404,4351.50000000,0.42799100,1862.40283650,1503793920085,True,True
47405,4350.00000000,0.12775900,555.75165000,1503793921372,True,True
47406,4350.00000000,0.10000000,435.00000000,1503793941469,True,True
47407,4350.00000000,0.10000000,435.00000000,1503793941676,True,True
47408,4350.00000000,0.10000000,435.00000000,1503793941893,True,True
47409,4350.00000000,0.10000000,435.00000000,1503793942100,True,True
47410,4350.00000000,0.10000000,435.00000000,1503793942221,True,True
47411,4350.00000000,0.10000000,435.00000000,1503793942392,True,True
47412,4359.11000000,0.21362200,931.20179642,1503793980080,True,True
47413,4359.10000000,0.32593700,1420.79197670,1503794040076,False,True
47414,4368.20000000,0.00979200,42.77341440,1503794064276,False,True
47415,4368.20000000,0.09150300,399.70340460,1503794064306,False,True
47416,4350.01000000,0.10519800,457.61235198,1503794080319,True,True
47417,4350.01000000,0.03019200,131.33550192,1503794080347,True,True
47418,4350.01000000,0.02157600,93.85581576,1503794080377,True,True
47419,4359.11000000,0.29734500,1296.15956295,1503794100090,True,True
47420,4350.01000000,0.00878500,38.21483785,1503794100329,True,True
47421,4350.01000000,0.03424900,148.98349249,1503794100354,True,True
47422,4350.01000000,0.00878500,38.21483785,1503794100354,True,True
47423,4350.01000000,0.03423900,148.93999239,1503794100354,True,True
47424,4350.01000000,0.04032900,175.43155329,1503794100383,True,True
47425,4350.00000000,0.06649500,289.25325000,1503794155188,True,True
47426,4350.00000000,0.09240900,401.97915000,1503794155217,True,True
47427,4350.00000000,0.06037100,262.61385000,1503794155246,True,True
47428,4359.11000000,0.27955300,1218.60227783,1503794160113,True,True
47429,4350.00000000,0.03856300,167.74905000,1503794165274,True,True
47430,4350.00000000,0.01804700,78.50445000,1503794165461,True,True
47431,4350.00000000,0.03858900,167.86215000,1503794177990,True,True
47432,4350.00000000,0.03858900,167.86215000,1503794178189,True,True
47433,4350.00000000,0.03858900,167.86215000,1503794178383,True,True
47434,4350.00000000,0.03858900,167.86215000,1503794178575,True,True
47435,4350.00000000,0.00100300,4.36305000,1503794178769,True,True
47436,4350.00000000,0.03857800,167.81430000,1503794179098,True,True
47437,4350.00000000,0.03857800,167.81430000,1503794179287,True,True
47438,4350.00000000,0.02924200,127.20270000,1503794179472,True,True
47439,4350.00000000,0.01805400,78.53490000,1503794179662,True,True
47440,4350.00000000,0.03857600,167.80560000,1503794179868,True,True
47441,4350.00000000,0.03857600,167.80560000,1503794180067,True,True
47442,4350.00000000,0.03857600,167.80560000,1503794180260,True,True
47443,4350.00000000,0.03857600,167.80560000,1503794180456,True,True
47444,4350.00000000,0.03451300,150.13155000,1503794180649,True,True
47445,4350.00000000,0.02194500,95.46075000,1503794184343,True,True
47446,4350.00000000,0.04712900,205.01115000,1503794184372,True,True
47447,4350.00000000,0.05200100,226.20435000,1503794184402,True,True
47448,4350.00000000,0.01698500,73.88475000,1503794210816,True,True
47449,4350.00000000,0.08209400,357.10890000,1503794210816,True,True
47450,4353.61000000,0.20892600,909.58232286,1503794220073,True,True
47451,4347.00000000,0.32786000,1425.20742000,1503794280083,False,True
47452,4339.00000000,0.01290300,55.98611700,1503794280373,True,True
47453,4347.00000000,0.27499100,1195.38587700,1503794340072,True,True
47454,4339.00000000,0.07218800,313.22373200,1503794347663,True,True
47455,4339.00000000,0.01490900,64.69015100,1503794347698,True,True
47456,4339.00000000,0.10000000,433.90000000,1503794347698,True,True
47457,4339.00000000,0.03284200,142.50143800,1503794347698,True,True
47458,4339.00000000,0.06715800,291.39856200,1503794364336,True,True
47459,4339.00000000,0.10000000,433.90000000,1503794364336,True,True
47460,4339.00000000,0.04499800,195.24632200,1503794364336,True,True
47461,4339.00000000,0.02442200,105.96705800,1503794364366,True,True
47462,4353.00000000,0.03844900,167.36849700,1503794735096,False,True
47463,4353.00000000,0.03844900,167.36849700,1503794735287,False,True
47464,4353.00000000,0.03844900,167.36849700,1503794735474,False,True
47465,4353.00000000,0.03844900,167.36849700,1503794735674,False,True
47466,4353.00000000,0.03844900,167.36849700,1503794735870,False,True
47467,4353.00000000,0.00775500,33.75751500,1503794736080,False,True
47468,4354.00000000,0.03844900,167.40694600,1503794736277,False,True
47469,4354.00000000,0.03844900,167.40694600,1503794736494,False,True
47470,4354.00000000,0.00745900,32.47648600,1503794736691,False,True
47471,4354.00000000,0.01564300,68.10962200,1503794737107,False,True
47472,4354.00000000,0.02281900,99.35392600,1503794737107,False,True
47473,4354.00000000,0.03369800,146.72109200,1503794737307,False,True
47474,4339.00000000,0.03058000,132.68662000,1503795624642,True,True
47475,4339.00000000,0.00826200,35.84881800,1503795624642,True,True
47476,4339.00000000,0.03884200,168.53543800,1503795624825,True,True
47477,4339.00000000,0.03884200,168.53543800,1503795625023,True,True
47478,4339.00000000,0.01405400,60.98030600,1503795625235,True,True
47479,4339.00000000,0.02478800,107.55513200,1503795625235,True,True
47480,4339.00000000,0.03884200,168.53543800,1503795625427,True,True
47481,4339.00000000,0.03637000,157.80943000,1503795625625,True,True
47482,4339.00000000,0.00247200,10.72600800,1503795625625,True,True
47483,4339.00000000,0.03884200,168.53543800,1503795625827,True,True
47484,4339.00000000,0.03884200,168.53543800,1503795626123,True,True
47485,4339.00000000,0.01984400,86.10311600,1503795626312,True,True
47486,4339.00000000,0.01899800,82.43232200,1503795626312,True,True
47487,4339.00000000,0.01086000,47.12154000,1503795891107,True,True
47488,4339.00000000,0.00105700,4.58632300,1503795891107,True,True
47489,4354.00000000,0.10000000,435.40000000,1503795977820,False,True
47490,4347.18000000,0.36479100,1585.81213938,1503796020075,True,True
47491,4354.35000000,0.01450900,63.17726415,1503796042984,False,True
47492,4354.35000000,0.03860000,168.07791000,1503796043176,False,True
47493,4354.35000000,0.03849700,167.62941195,1503796043360,False,True
47494,4354.35000000,0.03849700,167.62941195,1503796043552,False,True
47495,4354.35000000,0.03849700,167.62941195,1503796043738,False,True
47496,4354.35000000,0.03849700,167.62941195,1503796044114,False,True
47497,4354.35000000,0.03860000,168.07791000,1503796044306,False,True
47498,4354.35000000,0.03751900,163.37085765,1503796044506,False,True
47499,4354.35000000,0.03861500,168.14322525,1503796044702,False,True
47500,4354.35000000,0.01504100,65.49377835,1503796044818,False,True
47501,4354.35000000,0.03861500,168.14322525,1503796044905,False,True
47502,4354.35000000,0.03861500,168.14322525,1503796045107,False,True
47503,4354.35000000,0.03862900,168.20418615,1503796045300,False,True
47504,4354.35000000,0.03862900,168.20418615,1503796045493,False,True
47505,4354.35000000,0.03862900,168.20418615,1503796045680,False,True
47506,4354.35000000,0.03862900,168.20418615,1503796045869,False,True
47507,4354.35000000,0.03862900,168.20418615,1503796046091,False,True
47508,4347.68000000,0.18237500,792.90814000,1503796080094,True,True
47509,4341.00000000,0.01981400,86.01257400,1503796087483,True,True
47510,4347.50000000,0.33092000,1438.67470000,1503796140091,False,True
47511,4341.00000000,0.05595300,242.89197300,1503796140273,True,True
47512,4341.00000000,0.02453200,106.49341200,1503796140300,True,True
47513,4341.00000000,0.05595300,242.89197300,1503796140300,True,True
47514,4341.00000000,0.02917400,126.64433400,1503796140300,True,True
47515,4340.00000000,0.03763500,163.33590000,1503796147084,True,True
47516,4340.00000000,0.08990600,390.19204000,1503796147114,True,True
47517,4341.00000000,0.03870700,168.02708700,1503796423188,True,True
47518,4341.00000000,0.11600000,503.55600000,1503796423378,True,True
47519,4341.00000000,0.00227900,9.89313900,1503796423382,True,True
47520,4341.00000000,0.03642800,158.13394800,1503796423382,True,True
47521,4341.00000000,0.03855700,167.37593700,1503796545340,True,True
47522,4341.00000000,0.03855700,167.37593700,1503796545529,True,True
47523,4341.00000000,0.03855700,167.37593700,1503796545728,True,True
47524,4341.00000000,0.03855700,167.37593700,1503796546125,True,True
47525,4341.00000000,0.03855700,167.37593700,1503796546324,True,True
47526,4341.00000000,0.16200000,703.24200000,1503796546391,True,True
47527,4341.00000000,0.03860400,167.57996400,1503796621729,True,True
47528,4341.00000000,0.03860400,167.57996400,1503796622110,True,True
47529,4341.00000000,0.03860400,167.57996400,1503796622298,True,True
47530,4341.00000000,0.02005500,87.05875500,1503796622490,True,True
47531,4341.00000000,0.01854900,80.52120900,1503796622490,True,True
47532,4341.00000000,0.03858600,167.50182600,1503796640465,True,True
47533,4341.00000000,0.03858600,167.50182600,1503796640669,True,True
47534,4341.00000000,0.00234400,10.17530400,1503796640874,True,True
47535,4340.00000000,0.03860400,167.54136000,1503796645648,True,True
47536,4340.00000000,0.03625900,157.36406000,1503796646101,True,True
47537,4347.00000000,0.37402000,1625.86494000,1503796680077,False,True
47538,4340.00000000,0.03861300,167.58042000,1503796704367,True,True
47539,4340.00000000,0.04129800,179.23332000,1503796704399,True,True
47540,4340.00000000,0.01471600,63.86744000,1503796704428,True,True
47541,4347.00000000,0.29253500,1271.64964500,1503796740087,True,True
47542,4340.00000000,0.07805600,338.76304000,1503796769075,True,True
47543,4340.00000000,0.10708800,464.76192000,1503796769105,True,True
47544,4346.46000000,0.28596400,1242.93108744,1503796800096,False,True
47545,4346.47000000,0.28926700,1257.29033749,1503796860085,True,True
47546,4338.93000000,0.26117600,1133.22438168,1503796873188,True,True
47547,4346.48000000,0.27499400,1195.25592112,1503796920083,True,True
47548,4346.52000000,0.29452400,1280.15445648,1503796980083,False,True
47549,4346.57000000,0.28475500,1237.70754035,1503797040094,True,True
47550,4339.12000000,0.00247600,10.74366112,1503797087106,True,True
47551,4339.12000000,0.10677800,463.32255536,1503797097909,True,True
47552,4346.46000000,0.29087800,1264.28959188,1503797100081,False,True
47553,4346.47000000,0.28658300,1245.62441201,1503797160088,True,True
47554,4354.00000000,0.06151600,267.84066400,1503797184364,False,True
47555,4346.46000000,0.31948800,1388.64181248,1503797220083,False,True
47556,4352.00000000,0.27187800,1183.21305600,1503797280095,True,True
47557,4339.00000000,0.06172900,267.84213100,1503797301856,True,True
47558,4339.00000000,0.05330700,231.29907300,1503797301856,True,True
47559,4339.00000000,0.05862300,254.36519700,1503797301889,True,True
47560,4353.46000000,0.26481900,1152.87892374,1503797340079,False,True
47561,4368.00000000,0.03994800,174.49286400,1503797388318,False,True
47562,4368.00000000,0.00830700,36.28497600,1503797388347,False,True
47563,4368.00000000,0.02335000,101.99280000,1503797388376,False,True
47564,4353.47000000,0.26314200,1145.58080274,1503797400094,True,True
47565,4354.00000000,0.29978300,1305.25518200,1503797460080,False,True
47566,4355.00000000,0.28138200,1225.41861000,1503797520083,True,True
47567,4357.00000000,0.29058200,1266.06577400,1503797580076,False,True
47568,4346.00000000,0.05482900,238.28683400,1503797607420,True,True
47569,4346.00000000,0.01713800,74.48174800,1503797607457,True,True
47570,4346.00000000,0.04547800,197.64738800,1503797607457,True,True
47571,4346.00000000,0.02324100,101.00538600,1503797814126,True,True
47572,4346.00000000,0.03847300,167.20365800,1503797827206,True,True
47573,4346.00000000,0.03847300,167.20365800,1503797827398,True,True
47574,4346.00000000,0.03847300,167.20365800,1503797827596,True,True
47575,4346.00000000,0.03847300,167.20365800,1503797827802,True,True
47576,4346.00000000,0.03847300,167.20365800,1503797828102,True,True
47577,4346.00000000,0.03847300,167.20365800,1503797828293,True,True
47578,4346.00000000,0.03847300,167.20365800,1503797828490,True,True
47579,4346.00000000,0.03847300,167.20365800,1503797828695,True,True
47580,4346.00000000,0.03847300,167.20365800,1503797828894,True,True
47581,4346.00000000,0.02836800,123.28732800,1503797829107,True,True
47582,4346.00000000,0.03847300,167.20365800,1503797832799,True,True
47583,4346.00000000,0.03847300,167.20365800,1503797833000,True,True
47584,4346.00000000,0.03847300,167.20365800,1503797833197,True,True
47585,4346.00000000,0.03847300,167.20365800,1503797833391,True,True
47586,4346.00000000,0.03847300,167.20365800,1503797833588,True,True
47587,4346.00000000,0.03847300,167.20365800,1503797833776,True,True
47588,4346.00000000,0.03847300,167.20365800,1503797834108,True,True
47589,4346.00000000,0.03849900,167.31665400,1503797838116,True,True
47590,4346.00000000,0.00485100,21.08244600,1503797838308,True,True
47591,4346.00000000,0.01085000,47.15410000,1503797839207,True,True
47592,4346.00000000,0.00437300,19.00505800,1503797839403,True,True
47593,4357.06000000,0.32180600,1402.12805036,1503797940070,True,True
47594,4346.10000000,0.06492600,282.17488860,1503797940301,True,True
47595,4357.06000000,0.19328400,842.14998504,1503798000077,True,True
47596,4357.00000000,0.33439000,1456.93723000,1503798060100,False,True
47597,4368.00000000,0.02839500,124.02936000,1503798060386,False,True
47598,4368.00000000,0.10000000,436.80000000,1503798060386,False,True
47599,4368.00000000,0.07235300,316.03790400,1503798060386,False,True
47600,4368.00000000,0.00373100,16.29700800,1503798060417,False,True
47601,4347.00000000,0.03848300,167.28560100,1503798117197,True,True
47602,4347.00000000,0.03848300,167.28560100,1503798117398,True,True
47603,4347.00000000,0.01808700,78.62418900,1503798117587,True,True
47604,4347.00000000,0.00494700,21.50460900,1503798117786,True,True
47605,4347.00000000,0.03353100,145.75925700,1503798117786,True,True
47606,4347.00000000,0.03847800,167.26386600,1503798118102,True,True
47607,4347.00000000,0.02799100,121.67687700,1503798118301,True,True
47608,4346.00000000,0.00431000,18.73126000,1503798118507,True,True
47609,4357.00000000,0.26943400,1173.92393800,1503798120078,False,True
47610,4346.00000000,0.03847700,167.22104200,1503798138116,True,True
47611,4346.00000000,0.00415600,18.06197600,1503798138311,True,True
47612,4346.00000000,0.02674000,116.21204000,1503798144331,True,True
47613,4347.00000000,0.00546700,23.76504900,1503798150133,True,True
47614,4346.00000000,0.10845900,471.36281400,1503798162159,True,True
47615,4357.02000000,0.36348500,1583.71141470,1503798180143,True,True
47616,4346.08000000,0.00207800,9.03115424,1503798218789,True,True
47617,4346.08000000,0.03847200,167.20238976,1503798218991,True,True
47618,4346.08000000,0.03847200,167.20238976,1503798219179,True,True
47619,4346.08000000,0.03847200,167.20238976,1503798219367,True,True
47620,4346.08000000,0.01169500,50.82740560,1503798219560,True,True
47621,4346.09000000,0.24166200,1050.28480158,1503798288292,True,True
47622,4357.07000000,0.18174100,791.85825887,1503798300084,True,True
47623,4364.48000000,0.03837500,167.48692000,1503798309565,True,True
47624,4364.48000000,0.02655500,115.89876640,1503798309760,True,True
47625,4364.48000000,0.01296200,56.57238976,1503798346447,True,True
47626,4364.48000000,0.03834600,167.36035008,1503798346658,True,True
47627,4364.48000000,0.09197700,401.43177696,1503798358863,True,True
47628,4366.23000000,0.03183900,139.01639697,1503798363607,False,True
47629,4366.24000000,0.00835700,36.48866768,1503798366815,True,True
47630,4364.48000000,0.03833400,167.30797632,1503798414106,True,True
47631,4364.48000000,0.03833400,167.30797632,1503798414306,True,True
47632,4364.48000000,0.03833400,167.30797632,1503798414496,True,True
47633,4364.48000000,0.03833400,167.30797632,1503798414687,True,True
47634,4364.48000000,0.03833400,167.30797632,1503798414877,True,True
47635,4364.48000000,0.03833400,167.30797632,1503798415073,True,True
47636,4364.48000000,0.03833400,167.30797632,1503798415274,True,True
47637,4364.48000000,0.03833400,167.30797632,1503798415483,True,True
47638,4364.48000000,0.03833400,167.30797632,1503798415682,True,True
47639,4364.48000000,0.00935300,40.82098144,1503798415870,True,True
47640,4366.23000000,0.27782300,1213.03911729,1503798420079,False,True
47641,4364.48000000,0.03420900,149.30449632,1503798420132,True,True
47642,4364.48000000,0.05156800,225.06750464,1503798424525,True,True
47643,4364.48000000,0.05156800,225.06750464,1503798444333,True,True
47644,4364.48000000,0.05156800,225.06750464,1503798468343,True,True
47645,4366.24000000,0.36880100,1610.27367824,1503798480088,True,True
47646,4364.48000000,0.05156800,225.06750464,1503798480342,True,True
47647,4364.48000000,0.29707300,1296.56916704,1503798480371,True,True
47648,4368.00000000,0.02391600,104.46508800,1503798529603,False,True
47649,4368.00000000,0.10000000,436.80000000,1503798529603,False,True
47650,4368.00000000,0.06500000,283.92000000,1503798529603,False,True
47651,4369.74000000,0.35836300,1565.95313562,1503798540086,True,True
47652,4364.48000000,0.05987200,261.31014656,1503798540293,True,True
47653,4364.48000000,0.14026500,612.18378720,1503798540293,True,True
47654,4380.00000000,0.00381800,16.72284000,1503798598108,False,True
47655,4374.32000000,0.20886300,913.63359816,1503798600084,True,True
47656,4380.00000000,0.09618200,421.27716000,1503798616945,False,True
47657,4380.00000000,0.10000000,438.00000000,1503798616945,False,True
47658,4380.00000000,0.00381800,16.72284000,1503798616945,False,True
47659,4380.00000000,0.03816400,167.15832000,1503798618469,False,True
47660,4380.00000000,0.03816400,167.15832000,1503798618662,False,True
47661,4380.00000000,0.01985400,86.96052000,1503798618857,False,True
47662,4380.00000000,0.01831000,80.19780000,1503798618857,False,True
47663,4380.00000000,0.03816400,167.15832000,1503798619055,False,True
47664,4380.00000000,0.03816400,167.15832000,1503798619255,False,True
47665,4380.00000000,0.00536200,23.48556000,1503798619447,False,True
47666,4380.00000000,0.03280200,143.67276000,1503798619447,False,True
47667,4380.00000000,0.03816400,167.15832000,1503798619641,False,True
47668,4380.00000000,0.02903400,127.16892000,1503798619839,False,True
47669,4380.00000000,0.00913000,39.98940000,1503798619839,False,True
47670,4380.00000000,0.03816400,167.15832000,1503798620112,False,True
47671,4380.00000000,0.02442500,106.98150000,1503798620309,False,True
47672,4380.00000000,0.01076500,47.15070000,1503798634625,False,True
47673,4380.00000000,0.01751600,76.72008000,1503798642108,False,True
47674,4380.00000000,0.02065100,90.45138000,1503798642108,False,True
47675,4380.00000000,0.03816700,167.17146000,1503798642299,False,True
47676,4380.00000000,0.03816700,167.17146000,1503798642500,False,True
47677,4380.00000000,0.01128800,49.44144000,1503798642690,False,True
47678,4376.05000000,0.32531600,1423.59908180,1503798660077,False,True
47679,4368.64000000,0.06846200,299.08583168,1503798660344,True,True
47680,4376.06000000,0.30122000,1318.15679320,1503798720080,True,True
47681,4368.64000000,0.22293800,973.93586432,1503798720301,True,True
47682,4368.64000000,0.03611700,157.78217088,1503798720301,True,True
47683,4376.06000000,0.26189000,1146.04635340,1503798780089,True,True
47684,4368.64000000,0.21061900,920.11858816,1503798804269,True,True
47685,4376.05000000,0.29851300,1306.30781365,1503798840099,False,True
47686,4383.03000000,0.27975600,1226.17894068,1503798900088,True,True
47687,4376.05000000,0.10280000,449.85794000,1503798949975,True,True
47688,4383.03000000,0.19119600,838.01780388,1503798960113,True,True
47689,4376.05000000,0.05920200,259.07091210,1503798984364,True,True
47690,4376.05000000,0.08270200,361.90808710,1503799001348,True,True
47691,4376.05000000,0.20588000,900.94117400,1503799044335,True,True
47692,4383.03000000,0.26921300,1179.96865539,1503799080106,True,True
47693,4376.05000000,0.13989500,612.18751475,1503799083213,True,True
47694,4376.05000000,0.03792500,165.96169625,1503799083213,True,True
47695,4369.00000000,0.10000000,436.90000000,1503799104268,True,True
47696,4369.00000000,0.04091700,178.76637300,1503799104268,True,True
47697,4369.00000000,0.05483500,239.57411500,1503799104297,True,True
47698,4369.00000000,0.00424800,18.55951200,1503799104327,True,True
47699,4369.00000000,0.08873000,387.66137000,1503799104327,True,True
47700,4379.32000000,0.30438000,1332.97742160,1503799140080,True,True
47701,4379.50000000,0.27629000,1210.01205500,1503799200099,False,True
47702,4369.00000000,0.13008800,568.35447200,1503799248307,True,True
47703,4369.00000000,0.07604000,332.21876000,1503799248339,True,True
47704,4369.00000000,0.08043800,351.43362200,1503799613226,True,True
47705,4369.00000000,0.10000000,436.90000000,1503799613226,True,True
47706,4369.00000000,0.10000000,436.90000000,1503799613226,True,True
47707,4369.00000000,0.03513400,153.50044600,1503799613226,True,True
47708,4369.00000000,0.09102700,397.69696300,1503799613226,True,True
47709,4369.00000000,0.16938600,740.04743400,1503799613226,True,True
47710,4369.00000000,0.17596100,768.77360900,1503799613226,True,True
47711,4369.00000000,0.07130000,311.50970000,1503799613226,True,True
47712,4368.63000000,0.37305700,1629.74800191,1503799613226,True,True
47713,4390.00000000,0.03813900,167.43021000,1503799696703,False,True
47714,4390.00000000,0.03813900,167.43021000,1503799697093,False,True
47715,4390.00000000,0.01891700,83.04563000,1503799697285,False,True
47716,4390.00000000,0.01480500,64.99395000,1503799705094,False,True
47717,4390.00000000,0.02332200,102.38358000,1503799705094,False,True
47718,4390.00000000,0.03812700,167.37753000,1503799705291,False,True
47719,4390.00000000,0.03812700,167.37753000,1503799705486,False,True
47720,4390.00000000,0.00042400,1.86136000,1503799717279,False,True
47721,4390.00000000,0.03770300,165.51617000,1503799717279,False,True
47722,4390.00000000,0.03812700,167.37753000,1503799717469,False,True
47723,4390.00000000,0.02417000,106.10630000,1503799717663,False,True
47724,4369.00000000,0.01400300,61.17910700,1503799728321,True,True
47725,4369.00000000,0.02068200,90.35965800,1503799728352,True,True
47726,4369.00000000,0.01400300,61.17910700,1503799728352,True,True
47727,4369.00000000,0.05101500,222.88453500,1503799728352,True,True
47728,4384.50000000,0.19256300,844.29247350,1503799740116,True,True
47729,4395.00000000,0.03811700,167.52421500,1503799753629,False,True
47730,4395.00000000,0.03811700,167.52421500,1503799753835,False,True
47731,4395.00000000,0.03811700,167.52421500,1503799754034,False,True
47732,4395.00000000,0.03811700,167.52421500,1503799754227,False,True
47733,4395.00000000,0.03811700,167.52421500,1503799754420,False,True
47734,4395.00000000,0.03811700,167.52421500,1503799754612,False,True
47735,4395.00000000,0.00643200,28.26864000,1503799754811,False,True
47736,4384.49000000,0.33220700,1456.55826943,1503799800072,False,True
47737,4399.99000000,0.03805900,167.45921941,1503799835636,False,True
47738,4399.99000000,0.01164600,51.24228354,1503799835836,False,True
47739,4399.99000000,0.15086500,663.80449135,1503799848268,False,True
47740,4384.50000000,0.18668600,818.52476700,1503799860094,True,True
47741,4369.00000000,0.02736900,119.57516100,1503799878886,True,True
47742,4384.50000000,0.32119400,1408.27509300,1503799920089,False,True
47743,4369.00000000,0.15766400,688.83401600,1503799968336,True,True
47744,4400.00000000,0.02736900,120.42360000,1503800164131,False,True
47745,4400.00000000,0.01067500,46.97000000,1503800164131,False,True
47746,4400.00000000,0.03804400,167.39360000,1503800164324,False,True
47747,4400.00000000,0.03804400,167.39360000,1503800164525,False,True
47748,4400.00000000,0.03804400,167.39360000,1503800164725,False,True
47749,4400.00000000,0.01795700,79.01080000,1503800164921,False,True
47750,4385.00000000,0.34609000,1517.60465000,1503800580072,True,True
47751,4370.00000000,0.11133000,486.51210000,1503800598535,True,True
47752,4400.00000000,0.00152200,6.69680000,1503800603370,False,True
47753,4370.00000000,0.07371900,322.15203000,1503800604270,True,True
47754,4370.00000000,0.01495100,65.33587000,1503800604302,True,True
47755,4370.00000000,0.07371900,322.15203000,1503800604302,True,True
47756,4370.00000000,0.02258300,98.68771000,1503800604302,True,True
47757,4370.00000000,0.02290100,100.07737000,1503800604332,True,True
47758,4400.00000000,0.01337800,58.86320000,1503800616811,False,True
47759,4400.00000000,0.02465000,108.46000000,1503800616811,False,True
47760,4400.00000000,0.03802800,167.32320000,1503800617028,False,True
47761,4400.00000000,0.03574600,157.28240000,1503800617236,False,True
47762,4400.00000000,0.03707900,163.14760000,1503800704275,False,True
47763,4400.00000000,0.03801700,167.27480000,1503800758477,False,True
47764,4400.00000000,0.03801700,167.27480000,1503800758677,False,True
47765,4400.00000000,0.03801700,167.27480000,1503800758877,False,True
47766,4400.00000000,0.03147800,138.50320000,1503800759088,False,True
47767,4400.00000000,0.03801800,167.27920000,1503800759293,False,True
47768,4400.00000000,0.03801800,167.27920000,1503800759491,False,True
47769,4400.00000000,0.03799000,167.15600000,1503800762617,False,True
47770,4400.00000000,0.03799000,167.15600000,1503800762816,False,True
47771,4400.00000000,0.01063700,46.80280000,1503800763048,False,True
47772,4400.00000000,0.00151900,6.68360000,1503800764107,False,True
47773,4400.00000000,0.00379700,16.70680000,1503800764305,False,True
47774,4400.00000000,0.03804100,167.38040000,1503800764678,False,True
47775,4400.00000000,0.03803300,167.34520000,1503800764878,False,True
47776,4400.00000000,0.00532500,23.43000000,1503800765075,False,True
47777,4400.00000000,0.03804100,167.38040000,1503800765265,False,True
47778,4400.00000000,0.03803200,167.34080000,1503800766306,False,True
47779,4400.00000000,0.03803200,167.34080000,1503800766516,False,True
47780,4400.00000000,0.03803200,167.34080000,1503800766713,False,True
47781,4400.00000000,0.03803200,167.34080000,1503800766906,False,True
47782,4400.00000000,0.03803200,167.34080000,1503800767127,False,True
47783,4400.00000000,0.01895700,83.41080000,1503800767328,False,True
47784,4400.00000000,0.01518000,66.79200000,1503800824107,False,True
47785,4400.00000000,0.01294400,56.95360000,1503800824334,False,True
47786,4395.52000000,0.00379200,16.66781184,1503800860110,False,True
47787,4395.52000000,0.03785000,166.37043200,1503800925001,False,True
47788,4395.52000000,0.03785000,166.37043200,1503800925195,False,True
47789,4395.52000000,0.03785000,166.37043200,1503800925394,False,True
47790,4395.52000000,0.01635100,71.87114752,1503800925587,False,True
47791,4395.52000000,0.03781200,166.20340224,1503800925787,False,True
47792,4395.52000000,0.00378100,16.61946112,1503800926136,False,True
47793,4395.52000000,0.03781200,166.20340224,1503800926334,False,True
47794,4395.52000000,0.03779400,166.12428288,1503800926538,False,True
47795,4395.52000000,0.01910900,83.99399168,1503800926737,False,True
47796,4400.00000000,0.01606500,70.68600000,1503800926942,False,True
47797,4400.00000000,0.03775000,166.10000000,1503800927149,False,True
47798,4400.00000000,0.00150800,6.63520000,1503800927346,False,True
47799,4400.00000000,0.01617600,71.17440000,1503800927543,False,True
47800,4400.00000000,0.01500000,66.00000000,1503800927682,False,True
47801,4400.00000000,0.02098900,92.35160000,1503800927740,False,True
47802,4394.00000000,0.21678300,952.54450200,1503801000108,True,True
47803,4389.31000000,0.31886700,1399.60611177,1503801120086,False,True
47804,4389.32000000,0.26794000,1176.07440080,1503801180107,True,True
47805,4375.00000000,0.21968400,961.11750000,1503801204327,True,True
47806,4375.00000000,0.23628800,1033.76000000,1503801229753,True,True
47807,4388.00000000,0.36132100,1585.47654800,1503801720074,True,True
47808,4376.00000000,0.00158000,6.91408000,1503801777912,True,True
47809,4388.00000000,0.18144800,796.19382400,1503801780096,True,True
47810,4376.00000000,0.06583400,288.08958400,1503801828344,True,True
47811,4376.00000000,0.01364700,59.71927200,1503801828375,True,True
47812,4388.00000000,0.29627100,1300.03714800,1503801840085,False,True
47813,4376.00000000,0.23435900,1025.55498400,1503801854673,True,True
47814,4390.00000000,0.39517100,1734.80069000,1503802080083,True,True
47815,4380.00000000,0.11453600,501.66768000,1503802080286,True,True
47816,4380.00000000,0.08892400,389.48712000,1503802080314,True,True
47817,4380.00000000,0.14003800,613.36644000,1503802080342,True,True
47818,4390.00000000,0.36894300,1619.65977000,1503802140076,True,True
47819,4380.00000000,0.15650200,685.47876000,1503802140353,True,True
47820,4380.00000000,0.02688600,117.76068000,1503802140353,True,True
47821,4370.00000000,0.01445700,63.17709000,1503802455003,True,True
47822,4370.00000000,0.03816700,166.78979000,1503802455212,True,True
47823,4370.00000000,0.00737600,32.23312000,1503802455413,True,True
47824,4370.00000000,0.03079100,134.55667000,1503802455413,True,True
47825,4370.00000000,0.03595300,157.11461000,1503802455616,True,True
47826,4370.00000000,0.03816600,166.78542000,1503802455814,True,True
47827,4370.00000000,0.03816600,166.78542000,1503802456116,True,True
47828,4370.00000000,0.03816600,166.78542000,1503802456316,True,True
47829,4370.00000000,0.03816600,166.78542000,1503802456512,True,True
47830,4370.00000000,0.03816600,166.78542000,1503802456722,True,True
47831,4370.00000000,0.03816600,166.78542000,1503802456917,True,True
47832,4370.00000000,0.03816600,166.78542000,1503802457125,True,True
47833,4370.00000000,0.03816600,166.78542000,1503802457327,True,True
47834,4370.00000000,0.01998000,87.31260000,1503802457530,True,True
47835,4368.63000000,0.03816600,166.73313258,1503802457726,True,True
47836,4368.63000000,0.03816600,166.73313258,1503802457930,True,True
47837,4368.63000000,0.00167900,7.33492977,1503802459103,True,True
47838,4368.63000000,0.00305300,13.33742739,1503802459300,True,True
47839,4368.63000000,0.03815000,166.66323450,1503802459495,True,True
47840,4368.63000000,0.03815000,166.66323450,1503802459709,True,True
47841,4368.63000000,0.03815000,166.66323450,1503802459903,True,True
47842,4368.63000000,0.03815000,166.66323450,1503802460141,True,True
47843,4368.63000000,0.03815000,166.66323450,1503802460356,True,True
47844,4368.63000000,0.02513000,109.78367190,1503802460560,True,True
47845,4368.10000000,0.00902500,39.42210250,1503802467660,True,True
47846,4368.10000000,0.00107000,4.67386700,1503802468094,True,True
47847,4368.10000000,0.01137700,49.69587370,1503802468286,True,True
47848,4368.10000000,0.00618400,27.01233040,1503802468492,True,True
47849,4368.10000000,0.10000700,436.84057670,1503802488293,True,True
47850,4384.05000000,0.30903600,1354.82927580,1503802500083,False,True
47851,4368.10000000,0.01738400,75.93505040,1503802548356,True,True
47852,4379.24000000,0.28081100,1229.73876364,1503802860126,True,True
47853,4373.50000000,0.28623100,1251.83127850,1503802920077,False,True
47854,4372.00000000,0.04830800,211.20257600,1503802920280,True,True
47855,4372.00000000,0.02779200,121.50662400,1503802979139,True,True
47856,4372.00000000,0.02829300,123.69699600,1503802979139,True,True
47857,4372.00000000,0.02779200,121.50662400,1503802979166,True,True
47858,4372.00000000,0.06568800,287.18793600,1503802979166,True,True
47859,4372.00000000,0.02779200,121.50662400,1503802979192,True,True
47860,4372.00000000,0.04253000,185.94116000,1503802979192,True,True
47861,4358.79000000,0.32282800,1407.13945812,1503802980077,True,True
47862,4342.58000000,0.13225600,574.33226048,1503803004267,True,True
47863,4342.58000000,0.03614700,156.97123926,1503803004293,True,True
47864,4355.80000000,0.19275700,839.61094060,1503803040334,True,True
47865,4355.80000000,0.07602700,331.15840660,1503803040370,True,True
47866,4375.00000000,0.03806900,166.55187500,1503803094120,False,True
47867,4375.00000000,0.03532800,154.56000000,1503803094313,False,True
47868,4365.40000000,0.37902700,1654.60446580,1503803100089,True,True
47869,4355.80000000,0.22797700,993.02221660,1503803100299,True,True
47870,4375.00000000,0.00129400,5.66125000,1503803110624,False,True
47871,4375.00000000,0.03803000,166.38125000,1503803607562,False,True
47872,4375.00000000,0.02727900,119.34562500,1503803607764,False,True
47873,4375.00000000,0.00369000,16.14375000,1503803607764,False,True
47874,4375.00000000,0.00126900,5.55187500,1503803725013,False,True
47875,4355.80000000,0.03853300,167.84204140,1503804301723,True,True
47876,4355.80000000,0.46100000,2008.02380000,1503804302014,True,True
47877,4355.80000000,0.01989000,86.63686200,1503804302193,True,True
47878,4355.80000000,0.01864300,81.20517940,1503804302193,True,True
47879,4355.80000000,0.03853300,167.84204140,1503804302424,True,True
47880,4355.80000000,0.03853300,167.84204140,1503804302620,True,True
47881,4355.80000000,0.03853300,167.84204140,1503804302828,True,True
47882,4355.80000000,0.01871200,81.50572960,1503804302967,True,True
47883,4346.00000000,0.34224700,1487.40546200,1503804302967,True,True
47884,4342.57000000,0.10004100,434.43504537,1503804302967,True,True
47885,4342.57000000,0.03853300,167.33224981,1503804303227,True,True
47886,4342.57000000,0.03853300,167.33224981,1503804303429,True,True
47887,4342.57000000,0.03289300,142.84015501,1503804303629,True,True
47888,4345.69000000,0.03877700,168.51282113,1503804409269,True,True
47889,4345.69000000,0.03877700,168.51282113,1503804409460,True,True
47890,4345.69000000,0.03877700,168.51282113,1503804409655,True,True
47891,4345.69000000,0.03877700,168.51282113,1503804409841,True,True
47892,4345.69000000,0.05489200,238.54361548,1503804409958,True,True
47893,4328.40000000,0.31310800,1355.25666720,1503804409958,True,True
47894,4356.65000000,0.38312300,1669.13281795,1503804420098,False,True
47895,4328.40000000,0.00907600,39.28455840,1503804432968,True,True
47896,4356.66000000,0.23576100,1027.13051826,1503804480085,True,True
47897,4328.40000000,0.03880800,167.97654720,1503804501284,True,True
47898,4328.40000000,0.03880800,167.97654720,1503804501481,True,True
47899,4328.40000000,0.03880800,167.97654720,1503804501683,True,True
47900,4328.40000000,0.03880800,167.97654720,1503804501896,True,True
47901,4328.40000000,0.03880800,167.97654720,1503804502106,True,True
47902,4328.40000000,0.03880800,167.97654720,1503804502309,True,True
47903,4328.40000000,0.03880800,167.97654720,1503804502504,True,True
47904,4342.72000000,0.03880800,168.53227776,1503804502705,True,True
47905,4342.72000000,0.03880800,168.53227776,1503804502907,True,True
47906,4342.72000000,0.04238400,184.06184448,1503804503933,True,True
47907,4328.40000000,0.41961600,1816.26589440,1503804503933,True,True
47908,4328.40000000,0.23688200,1025.32004880,1503804511744,True,True
47909,4342.60000000,0.03458900,150.20619140,1503804539774,True,True
47910,4363.73000000,0.23517100,1026.22274783,1503804540104,True,True
47911,4342.60000000,0.03876000,168.31917600,1503804540160,True,True
47912,4342.60000000,0.03876000,168.31917600,1503804540370,True,True
47913,4342.60000000,0.03876000,168.31917600,1503804540570,True,True
47914,4342.60000000,0.03876000,168.31917600,1503804540771,True,True
47915,4342.60000000,0.04100000,178.04660000,1503804540931,True,True
47916,4342.60000000,0.03876000,168.31917600,1503804540965,True,True
47917,4342.60000000,0.03874900,168.27140740,1503804542104,True,True
47918,4342.60000000,0.03874900,168.27140740,1503804542325,True,True
47919,4342.60000000,0.03874900,168.27140740,1503804542544,True,True
47920,4342.60000000,0.03874900,168.27140740,1503804542746,True,True
47921,4342.60000000,0.03874900,168.27140740,1503804542948,True,True
47922,4342.60000000,0.03874900,168.27140740,1503804543160,True,True
47923,4342.60000000,0.03874900,168.27140740,1503804543368,True,True
47924,4342.61000000,0.01162500,50.48284125,1503804543562,True,True
47925,4342.61000000,0.03881100,168.54103671,1503804543939,True,True
47926,4342.61000000,0.08500000,369.12185000,1503804543957,True,True
47927,4342.62000000,0.03868300,167.98556946,1503804545103,True,True
47928,4342.62000000,0.03868300,167.98556946,1503804545301,True,True
47929,4342.62000000,0.03473800,150.85393356,1503804545497,True,True
47930,4342.62000000,0.03880200,168.50234124,1503804546227,True,True
47931,4342.62000000,0.03880200,168.50234124,1503804546444,True,True
47932,4342.62000000,0.02344900,101.83009638,1503804546659,True,True
47933,4342.62000000,0.03880200,168.50234124,1503804546869,True,True
47934,4342.62000000,0.03944100,171.27727542,1503804546952,True,True
47935,4342.60000000,0.00255900,11.11271340,1503804546952,True,True
47936,4342.60000000,0.03868300,167.98479580,1503804547109,True,True
47937,4342.60000000,0.03412600,148.19556760,1503804547310,True,True
47938,4328.41000000,0.03879900,167.93797959,1503804584811,True,True
47939,4328.41000000,0.03879900,167.93797959,1503804585118,True,True
47940,4328.41000000,0.03879900,167.93797959,1503804585318,True,True
47941,4328.41000000,0.03879900,167.93797959,1503804585516,True,True
47942,4328.41000000,0.03879900,167.93797959,1503804585721,True,True
47943,4328.41000000,0.03879900,167.93797959,1503804585924,True,True
47944,4328.41000000,0.03879900,167.93797959,1503804586154,True,True
47945,4328.41000000,0.01980700,85.73281687,1503804586354,True,True
47946,4328.40000000,0.03879900,167.93759160,1503804586555,True,True
47947,4328.40000000,0.03879900,167.93759160,1503804586750,True,True
47948,4328.40000000,0.03879900,167.93759160,1503804586949,True,True
47949,4328.40000000,0.03879900,167.93759160,1503804588153,True,True
47950,4328.40000000,0.03879900,167.93759160,1503804588353,True,True
47951,4328.40000000,0.03879900,167.93759160,1503804588558,True,True
47952,4328.40000000,0.01854600,80.27450640,1503804588764,True,True
47953,4328.39000000,0.20867900,903.24409681,1503804650803,True,True
47954,4328.39000000,0.39525600,1710.82211784,1503804708365,True,True
47955,4357.35000000,0.92118600,4013.92981710,1503805005250,False,True
47956,4343.06000000,0.03878800,168.45861128,1503805045054,True,True
47957,4343.06000000,0.03878800,168.45861128,1503805045251,True,True
47958,4343.06000000,0.03878800,168.45861128,1503805045457,True,True
47959,4343.06000000,0.03878800,168.45861128,1503805045655,True,True
47960,4343.06000000,0.00484900,21.05949794,1503805045858,True,True
47961,4343.06000000,0.03393900,147.39911334,1503805045858,True,True
47962,4343.06000000,0.07771800,337.53393708,1503805046034,True,True
47963,4343.06000000,0.05150700,223.69799142,1503805046034,True,True
47964,4328.50000000,0.02677500,115.89558750,1503805046034,True,True
47965,4328.50000000,0.03873100,167.64713350,1503805049180,True,True
47966,4328.50000000,0.03873100,167.64713350,1503805049379,True,True
47967,4342.95000000,0.03860200,167.64655590,1503805063371,True,True
47968,4342.95000000,0.03860200,167.64655590,1503805063592,True,True
47969,4342.95000000,0.03860200,167.64655590,1503805063789,True,True
47970,4342.95000000,0.02180300,94.68933885,1503805064118,True,True
47971,4342.95000000,0.03860200,167.64655590,1503805064311,True,True
47972,4342.95000000,0.00555900,24.14245905,1503805064519,True,True
47973,4356.94000000,0.33643600,1465.83146584,1503805080104,True,True
47974,4342.95000000,0.03439900,149.39313705,1503805095204,True,True
47975,4342.95000000,0.02706000,117.52022700,1503805095426,True,True
47976,4342.95000000,0.00677100,29.40611445,1503805095675,True,True
47977,4349.71000000,0.25641900,1115.34828849,1503805142400,False,True
47978,4328.51000000,0.15719700,680.42878647,1503805380317,True,True
47979,4328.52000000,0.03865100,167.30162652,1503805419185,True,True
47980,4328.52000000,0.03865100,167.30162652,1503805419380,True,True
47981,4328.52000000,0.03138500,135.85060020,1503805419583,True,True
47982,4328.52000000,0.18271300,790.87687476,1503805464342,True,True
47983,4328.52000000,0.16868200,730.14341064,1503805464342,True,True
47984,4349.61000000,0.33763200,1468.56752352,1503805500084,True,True
47985,4349.53000000,0.25528000,1110.34801840,1503805620078,False,True
47986,4349.50000000,0.29646100,1289.45711950,1503805680098,True,True
47987,4328.50000000,0.04576300,198.08514550,1503805704321,True,True
47988,4328.50000000,0.03052400,132.12313400,1503805704321,True,True
47989,4328.50000000,0.04576300,198.08514550,1503805704352,True,True
47990,4328.50000000,0.00431500,18.67747750,1503805704352,True,True
47991,4335.77000000,0.25298900,1096.90211653,1503805740109,False,True
47992,4314.94000000,0.14354600,619.39237724,1503805741082,True,True
47993,4314.93000000,0.15791100,681.37491123,1503805788349,True,True
47994,4335.77000000,0.37661400,1632.91168278,1503805800088,True,True
47995,4314.93000000,0.15791100,681.37491123,1503805800316,True,True
47996,4314.93000000,0.13643800,588.72041934,1503805800346,True,True
47997,4314.93000000,0.03704300,159.83795199,1503805824337,True,True
47998,4314.93000000,0.01069700,46.15680621,1503805824371,True,True
47999,4314.93000000,0.03704300,159.83795199,1503805824371,True,True
48000,4314.93000000,0.00538300,23.22726819,1503805824371,True,True
48001,4314.93000000,0.04774000,205.99475820,1503805824407,True,True
48002,4314.93000000,0.00102000,4.40122860,1503805824407,True,True
48003,4314.91000000,0.06288100,271.32585571,1503805848269,True,True
48004,4314.91000000,0.02419500,104.39924745,1503805848298,True,True
48005,4335.71000000,0.40186300,1742.36142773,1503805860082,True,True
48006,4314.91000000,0.03989400,172.13901954,1503805884336,True,True
48007,4314.91000000,0.08883500,383.31502985,1503805884366,True,True
48008,4314.91000000,0.04005300,172.82509023,1503805884397,True,True
48009,4314.91000000,0.02550000,110.03020500,1503806165575,True,True
48010,4314.91000000,0.03890800,167.88451828,1503806165779,True,True
48011,4314.91000000,0.02560800,110.49621528,1503806175171,True,True
48012,4314.91000000,0.01646500,71.04499315,1503806177349,True,True
48013,4314.91000000,0.03878900,167.37104399,1503806192463,True,True
48014,4314.91000000,0.02831600,122.18099156,1503806192666,True,True
48015,4314.91000000,0.03876800,167.28043088,1503806192867,True,True
48016,4314.91000000,0.00721100,31.11481601,1503806193067,True,True
48017,4314.91000000,0.02457700,106.04754307,1503806222103,True,True
48018,4314.91000000,0.01421300,61.32781583,1503806222103,True,True
48019,4314.91000000,0.03879000,167.37535890,1503806222308,True,True
48020,4314.91000000,0.00442200,19.08053202,1503806222506,True,True
48021,4329.19000000,0.03637900,157.49160301,1503806422108,True,True
48022,4329.19000000,0.03869000,167.49636110,1503806422318,True,True
48023,4329.19000000,0.02011900,87.09897361,1503806422519,True,True
48024,4329.19000000,0.03864900,167.31886431,1503806422712,True,True
48025,4329.19000000,0.02616400,113.26892716,1503806528484,True,True
48026,4329.19000000,0.00830100,35.93660619,1503806528484,True,True
48027,4329.19000000,0.03166500,137.08380135,1503806537785,True,True
48028,4329.19000000,0.30363000,1314.47195970,1503806544406,True,True
48029,4329.19000000,0.03996600,173.02040754,1503806544406,True,True
48030,4329.19000000,0.07449000,322.48136310,1503806544437,True,True
48031,4327.40000000,0.23684400,1024.91872560,1503806580101,True,True
48032,4329.10000000,0.00479000,20.73638900,1503806615083,True,True
48033,4329.10000000,0.03866200,167.37166420,1503806634143,True,True
48034,4329.10000000,0.03866200,167.37166420,1503806634337,True,True
48035,4329.10000000,0.02788700,120.72561170,1503806634532,True,True
48036,4329.10000000,0.01077500,46.64605250,1503806634532,True,True
48037,4329.10000000,0.00495300,21.44203230,1503806634731,True,True
48038,4329.10000000,0.03866200,167.37166420,1503806635467,True,True
48039,4329.10000000,0.01206200,52.21760420,1503806635664,True,True
48040,4329.10000000,0.03865300,167.33270230,1503806635851,True,True
48041,4329.10000000,0.03865300,167.33270230,1503806636101,True,True
48042,4329.10000000,0.03865300,167.33270230,1503806636295,True,True
48043,4329.10000000,0.03865300,167.33270230,1503806636491,True,True
48044,4329.10000000,0.03865300,167.33270230,1503806636700,True,True
48045,4329.10000000,0.03865300,167.33270230,1503806636894,True,True
48046,4329.10000000,0.03865300,167.33270230,1503806637102,True,True
48047,4329.10000000,0.00679800,29.42922180,1503806637299,True,True
48048,4329.10000000,0.03865300,167.33270230,1503806637495,True,True
48049,4329.10000000,0.03865300,167.33270230,1503806637693,True,True
48050,4329.10000000,0.03865300,167.33270230,1503806637889,True,True
48051,4329.10000000,0.03865300,167.33270230,1503806638105,True,True
48052,4329.10000000,0.03028100,131.08947710,1503806638304,True,True
48053,4329.10000000,0.03865300,167.33270230,1503806638517,True,True
48054,4329.10000000,0.02071800,89.69029380,1503806638725,True,True
48055,4334.55000000,0.31278500,1355.78222175,1503806640090,False,True
48056,4329.10000000,0.03866500,167.38465150,1503806671779,True,True
48057,4329.10000000,0.03865000,167.31971500,1503806672481,True,True
48058,4329.10000000,0.01032900,44.71527390,1503806672681,True,True
48059,4329.10000000,0.02832100,122.60444110,1503806672681,True,True
48060,4329.10000000,0.03865000,167.31971500,1503806672890,True,True
48061,4329.10000000,0.01754000,75.93241400,1503806674496,True,True
48062,4327.40000000,0.22493400,973.37939160,1503806700099,True,True
48063,4314.79000000,0.20704800,893.36863992,1503806784652,True,True
48064,4314.79000000,0.21771900,939.41176401,1503806844264,True,True
48065,4314.79000000,0.03523400,152.02731086,1503806844298,True,True
48066,4314.79000000,0.02870000,123.83447300,1503806844298,True,True
48067,4329.06000000,0.34166600,1479.09261396,1503806880074,True,True
48068,4318.10000000,0.17000100,734.08131810,1503806904321,True,True
48069,4318.10000000,0.00883700,38.15904970,1503806904321,True,True
48070,4318.10000000,0.07228700,312.14249470,1503806904351,True,True
48071,4303.02000000,0.03857300,165.98039046,1503807010629,True,True
48072,4303.02000000,0.03857300,165.98039046,1503807010828,True,True
48073,4303.02000000,0.01592500,68.52559350,1503807011034,True,True
48074,4303.02000000,0.03870800,166.56129816,1503807013769,True,True
48075,4303.02000000,0.00480000,20.65449600,1503807014139,True,True
48076,4309.16000000,0.03621200,156.04330192,1503807108366,True,True
48077,4309.16000000,0.01512600,65.18035416,1503807108394,True,True
48078,4309.16000000,0.03256200,140.31486792,1503807108428,True,True
48079,4324.58000000,0.29768300,1287.35394814,1503807120081,True,True
48080,4326.49000000,0.04381000,189.54352690,1503807174319,True,True
48081,4333.24000000,0.27383900,1186.61010836,1503807180096,False,True
48082,4326.49000000,0.03865900,167.25777691,1503807180570,True,True
48083,4326.49000000,0.03865900,167.25777691,1503807180776,True,True
48084,4326.49000000,0.03865900,167.25777691,1503807180987,True,True
48085,4326.49000000,0.03021400,130.72056886,1503807181192,True,True
48086,4326.49000000,0.00699000,30.24216510,1503807288388,True,True
48087,4326.49000000,0.03898100,168.65090669,1503807288421,True,True
48088,4326.49000000,0.07664800,331.61680552,1503807288452,True,True
48089,4309.16000000,0.09488700,408.88326492,1503807297659,True,True
48090,4309.16000000,0.08931000,384.85107960,1503807297690,True,True
48091,4309.16000000,0.02270800,97.85240528,1503807297738,True,True
48092,4324.58000000,0.38911900,1682.77624502,1503807300103,True,True
48093,4340.00000000,1.00000000,4340.00000000,1503807341757,False,True
48094,4327.63000000,0.03868400,167.41003892,1503807349111,True,True
48095,4327.63000000,0.00348200,15.06880766,1503807349307,True,True
48096,4327.63000000,0.00755000,32.67360650,1503807349499,True,True
48097,4327.63000000,0.02227500,96.39795825,1503807349701,True,True
48098,4327.63000000,0.02026400,87.69509432,1503807349906,True,True
48099,4327.63000000,0.03866400,167.32348632,1503807350119,True,True
48100,4327.63000000,0.00402100,17.40140023,1503807350309,True,True
48101,4349.28000000,0.19345500,841.38996240,1503807360068,True,True
48102,4327.63000000,0.03451800,149.38113234,1503807378341,True,True
48103,4327.63000000,0.03870800,167.51390204,1503807381837,True,True
48104,4327.63000000,0.03870800,167.51390204,1503807382066,True,True
48105,4327.63000000,0.03870800,167.51390204,1503807382264,True,True
48106,4327.63000000,0.03870800,167.51390204,1503807382461,True,True
48107,4327.63000000,0.03870800,167.51390204,1503807382654,True,True
48108,4327.63000000,0.03870800,167.51390204,1503807382849,True,True
48109,4327.63000000,0.03259300,141.05044459,1503807383114,True,True
48110,4327.63000000,0.03871700,167.55285071,1503807383308,True,True
48111,4327.63000000,0.02230100,96.51047663,1503807383505,True,True
48112,4327.63000000,0.00468300,20.26629129,1503807383700,True,True
48113,4327.63000000,0.03870800,167.51390204,1503807385294,True,True
48114,4327.63000000,0.03870800,167.51390204,1503807385499,True,True
48115,4327.63000000,0.03870800,167.51390204,1503807385700,True,True
48116,4327.63000000,0.03870800,167.51390204,1503807385905,True,True
48117,4327.63000000,0.03870800,167.51390204,1503807386122,True,True
48118,4327.63000000,0.03870800,167.51390204,1503807386320,True,True
48119,4327.63000000,0.03870800,167.51390204,1503807386523,True,True
48120,4327.63000000,0.02941800,127.31021934,1503807386721,True,True
48121,4327.63000000,0.03870800,167.51390204,1503807386924,True,True
48122,4327.63000000,0.03870800,167.51390204,1503807388119,True,True
48123,4327.63000000,0.03870800,167.51390204,1503807388317,True,True
48124,4327.63000000,0.03870800,167.51390204,1503807388519,True,True
48125,4327.63000000,0.03870800,167.51390204,1503807388714,True,True
48126,4327.63000000,0.03870800,167.51390204,1503807388916,True,True
48127,4327.63000000,0.03870800,167.51390204,1503807389127,True,True
48128,4327.63000000,0.03870800,167.51390204,1503807389322,True,True
48129,4327.63000000,0.03870800,167.51390204,1503807389516,True,True
48130,4327.63000000,0.03870800,167.51390204,1503807389720,True,True
48131,4327.63000000,0.03870800,167.51390204,1503807389914,True,True
48132,4327.63000000,0.03870800,167.51390204,1503807391096,True,True
48133,4327.63000000,0.00572900,24.79299227,1503807391296,True,True
48134,4327.63000000,0.03867200,167.35810736,1503807396637,True,True
48135,4327.63000000,0.03867200,167.35810736,1503807396841,True,True
48136,4327.63000000,0.01090600,47.19713278,1503807397110,True,True
48137,4327.63000000,0.03866900,167.34512447,1503807398229,True,True
48138,4327.63000000,0.03866900,167.34512447,1503807398427,True,True
48139,4327.63000000,0.03866900,167.34512447,1503807398643,True,True
48140,4327.63000000,0.03866900,167.34512447,1503807398848,True,True
48141,4327.63000000,0.03866900,167.34512447,1503807399122,True,True
48142,4327.63000000,0.03169800,137.17721574,1503807399318,True,True
48143,4329.00000000,0.03874600,167.73143400,1503807499658,True,True
48144,4329.00000000,0.03874600,167.73143400,1503807499861,True,True
48145,4329.00000000,0.03874600,167.73143400,1503807500067,True,True
48146,4329.00000000,0.02300000,99.56700000,1503807500253,True,True
48147,4329.00000000,0.04218500,182.61886500,1503807548949,True,True
48148,4329.00000000,0.00355700,15.39825300,1503807548982,True,True
48149,4329.00000000,0.05267600,228.03440400,1503807549016,True,True
48150,4370.85000000,0.11130700,486.50620095,1503807579097,False,True
48151,4330.00000000,0.00507600,21.97908000,1503807635590,True,True
48152,4330.00000000,0.19791200,856.95896000,1503807635590,True,True
48153,4350.37000000,0.26385800,1147.87992746,1503807660102,True,True
48154,4330.00000000,0.09486200,410.75246000,1503807684269,True,True
48155,4330.00000000,0.11868600,513.91038000,1503807684297,True,True
48156,4349.50000000,0.23825100,1036.27272450,1503807720086,True,True
48157,4330.00000000,0.17461300,756.07429000,1503807735655,True,True
48158,4330.00000000,0.00042900,1.85757000,1503807735683,True,True
48159,4330.00000000,0.19515900,845.03847000,1503807780305,True,True
48160,4330.00000000,0.00865300,37.46749000,1503807780305,True,True
48161,4330.00000000,0.06405100,277.34083000,1503807780336,True,True
48162,4329.00000000,0.02343900,101.46743100,1503807809107,True,True
48163,4329.00000000,0.02339500,101.27695500,1503807827509,True,True
48164,4348.00000000,0.31514700,1370.25915600,1503807840081,True,True
48165,4329.00000000,0.27982700,1211.37108300,1503807864332,True,True
48166,4329.00000000,0.03877900,167.87429100,1503807919987,True,True
48167,4329.00000000,0.02334500,101.06050500,1503807920188,True,True
48168,4329.00000000,0.03877500,167.85697500,1503807921489,True,True
48169,4329.00000000,0.03877500,167.85697500,1503807921695,True,True
48170,4329.00000000,0.03877500,167.85697500,1503807921896,True,True
48171,4329.00000000,0.03877500,167.85697500,1503807922112,True,True
48172,4329.00000000,0.03877500,167.85697500,1503807922316,True,True
48173,4329.00000000,0.03877500,167.85697500,1503807922530,True,True
48174,4329.00000000,0.03877500,167.85697500,1503807922731,True,True
48175,4329.00000000,0.03877500,167.85697500,1503807922931,True,True
48176,4329.00000000,0.03877500,167.85697500,1503807924117,True,True
48177,4329.00000000,0.02458400,106.42413600,1503807924314,True,True
48178,4329.00000000,0.00128300,5.55410700,1503807924314,True,True
48179,4329.00000000,0.01290800,55.87873200,1503807924314,True,True
48180,4329.00000000,0.03877500,167.85697500,1503807924511,True,True
48181,4329.00000000,0.03513100,152.08209900,1503807924713,True,True
48182,4329.00000000,0.03876900,167.83100100,1503807932634,True,True
48183,4329.00000000,0.03876900,167.83100100,1503807932831,True,True
48184,4329.00000000,0.03876900,167.83100100,1503807933037,True,True
48185,4329.00000000,0.03876900,167.83100100,1503807933235,True,True
48186,4329.00000000,0.00155100,6.71427900,1503807933431,True,True
48187,4329.00000000,0.03399000,147.14271000,1503807936656,True,True
48188,4329.00000000,0.00479100,20.74023900,1503807936656,True,True
48189,4329.00000000,0.03878100,167.88294900,1503807936860,True,True
48190,4329.00000000,0.03220100,139.39812900,1503807937068,True,True
48191,4329.00000000,0.22529100,975.28473900,1503807948246,True,True
48192,4347.85000000,0.29853600,1297.98974760,1503807960088,False,True
48193,4328.00000000,0.02734300,118.34050400,1503808008364,True,True
48194,4328.00000000,0.02526500,109.34692000,1503808008395,True,True
48195,4328.00000000,0.02307800,99.88158400,1503808008429,True,True
48196,4328.00000000,0.04909700,212.49181600,1503808047287,True,True
48197,4328.00000000,0.10378500,449.18148000,1503808047323,True,True
48198,4328.00000000,0.04909700,212.49181600,1503808068346,True,True
48199,4328.00000000,0.03049700,131.99101600,1503808238506,True,True
48200,4328.00000000,0.03885100,168.14712800,1503808252472,True,True
48201,4328.00000000,0.01818300,78.69602400,1503808252670,True,True
48202,4328.00000000,0.03883000,168.05624000,1503808291207,True,True
48203,4328.00000000,0.03883000,168.05624000,1503808291413,True,True
48204,4328.00000000,0.03883800,168.09086400,1503808303721,True,True
48205,4328.00000000,0.03883800,168.09086400,1503808304122,True,True
48206,4328.00000000,0.00256300,11.09266400,1503808447788,True,True
48207,4328.00000000,0.03882700,168.04325600,1503808448106,True,True
48208,4328.00000000,0.03879600,167.90908800,1503808778118,True,True
48209,4328.00000000,0.03879600,167.90908800,1503808778308,True,True
48210,4328.00000000,0.03879600,167.90908800,1503808778501,True,True
48211,4328.00000000,0.03879600,167.90908800,1503808778702,True,True
48212,4328.00000000,0.03879600,167.90908800,1503808778906,True,True
48213,4328.00000000,0.03879600,167.90908800,1503808779128,True,True
48214,4328.00000000,0.02475200,107.12665600,1503808779340,True,True
48215,4328.00000000,0.01464900,63.40087200,1503808790309,True,True
48216,4328.00000000,0.01500000,64.92000000,1503808790321,True,True
48217,4328.00000000,0.03895300,168.58858400,1503809148842,True,True
48218,4328.00000000,0.01492100,64.57808800,1503809149060,True,True
48219,4328.00000000,0.03895300,168.58858400,1503809149273,True,True
48220,4328.00000000,0.03895300,168.58858400,1503809149467,True,True
48221,4328.00000000,0.03895300,168.58858400,1503809149666,True,True
48222,4328.00000000,0.03895300,168.58858400,1503809192109,True,True
48223,4328.00000000,0.03895300,168.58858400,1503809192304,True,True
48224,4328.00000000,0.03895300,168.58858400,1503809192511,True,True
48225,4328.00000000,0.01464600,63.38788800,1503809192708,True,True
48226,4328.00000000,0.03897600,168.68812800,1503809212638,True,True
48227,4328.00000000,0.01730500,74.89604000,1503809212829,True,True
48228,4328.00000000,0.02742800,118.70838400,1503809213031,True,True
48229,4328.00000000,0.01153800,49.93646400,1503809213031,True,True
48230,4328.00000000,0.00413000,17.87464000,1503809213227,True,True
48231,4328.00000000,0.00052200,2.25921600,1503809446571,True,True
48232,4328.00000000,0.03290700,142.42149600,1503810496293,True,True
48233,4328.00000000,0.10378500,449.18148000,1503810496293,True,True
48234,4328.00000000,0.15470800,669.57622400,1503810496293,True,True
48235,4328.00000000,0.16880800,730.60102400,1503810504340,True,True
48236,4328.00000000,0.15470800,669.57622400,1503810504340,True,True
48237,4328.00000000,0.29140000,1261.17920000,1503810528782,True,True
48238,4342.19000000,0.33285700,1445.32833683,1503810540089,True,True
48239,4328.00000000,0.29140000,1261.17920000,1503810546318,True,True
48240,4328.00000000,0.10756400,465.53699200,1503810564331,True,True
48241,4328.00000000,0.08872700,384.01045600,1503810598689,True,True
48242,4342.15000000,0.26425600,1147.43919040,1503810600096,True,True
48243,4328.00000000,0.10693100,462.79736800,1503810684239,True,True
48244,4328.00000000,0.20016700,866.32277600,1503810730479,True,True
48245,4328.00000000,0.19837900,858.58431200,1503810768357,True,True
48246,4342.05000000,0.38405200,1667.57298660,1503810780092,True,True
48247,4328.00000000,0.00604400,26.15843200,1503810827564,True,True
48248,4335.16000000,0.19534800,846.86483568,1503810840080,True,True
48249,4335.16000000,0.01171300,50.77772908,1503810879685,True,True
48250,4328.00000000,0.00975200,42.20665600,1503810888342,True,True
48251,4328.00000000,0.01120600,48.49956800,1503810888370,True,True
48252,4328.00000000,0.12973200,561.48009600,1503810888398,True,True
48253,4335.15000000,0.24588200,1065.93535230,1503810900127,False,True
48254,4335.16000000,0.29583500,1282.49205860,1503810960090,True,True
48255,4328.00000000,0.25053000,1084.29384000,1503810960437,True,True
48256,4328.00000000,0.03901500,168.85692000,1503811059499,True,True
48257,4328.00000000,0.03901500,168.85692000,1503811059699,True,True
48258,4328.00000000,0.03901500,168.85692000,1503811059907,True,True
48259,4328.00000000,0.03901500,168.85692000,1503811060129,True,True
48260,4328.00000000,0.03890400,168.37651200,1503811279475,True,True
48261,4328.00000000,0.16300000,705.46400000,1503811279582,True,True
48262,4328.00000000,0.03890400,168.37651200,1503811279680,True,True
48263,4328.00000000,0.03501300,151.53626400,1503811279898,True,True
48264,4328.00000000,0.03889100,168.32024800,1503811280304,True,True
48265,4328.00000000,0.03889100,168.32024800,1503811280509,True,True
48266,4328.00000000,0.03889100,168.32024800,1503811280712,True,True
48267,4328.00000000,0.03889100,168.32024800,1503811280917,True,True
48268,4328.00000000,0.03889100,168.32024800,1503811282117,True,True
48269,4328.00000000,0.01322300,57.22914400,1503811282323,True,True
48270,4328.00000000,0.03889100,168.32024800,1503811284706,True,True
48271,4328.00000000,0.03889100,168.32024800,1503811284911,True,True
48272,4328.00000000,0.03889100,168.32024800,1503811285119,True,True
48273,4328.00000000,0.03889100,168.32024800,1503811285318,True,True
48274,4328.00000000,0.03889100,168.32024800,1503811285511,True,True
48275,4328.00000000,0.29140000,1261.17920000,1503811304128,True,True
48276,4328.00000000,0.29140000,1261.17920000,1503811313785,True,True
48277,4328.00000000,0.25817300,1117.37274400,1503811317550,True,True
48278,4328.00000000,0.03322700,143.80645600,1503811317550,True,True
48279,4328.00000000,0.03902700,168.90885600,1503811577587,True,True
48280,4328.00000000,0.03902700,168.90885600,1503811577805,True,True
48281,4328.00000000,0.03902700,168.90885600,1503811578137,True,True
48282,4328.00000000,0.03762300,162.83234400,1503811578349,True,True
48283,4328.00000000,0.03899700,168.77901600,1503811578557,True,True
48284,4328.00000000,0.02800000,121.18400000,1503811578753,True,True
48285,4328.00000000,0.11437900,495.03231200,1503811584332,True,True
48286,4326.14000000,0.27305800,1181.28713612,1503811620079,False,True
48287,4310.00000000,0.10756400,463.60084000,1503811644326,True,True
48288,4310.00000000,0.05601600,241.42896000,1503811644326,True,True
48289,4322.66000000,0.33640700,1454.17308262,1503811680126,True,True
48290,4303.02000000,0.10342100,445.02263142,1503811680353,True,True
48291,4303.02000000,0.13221500,568.92378930,1503811680353,True,True
48292,4317.90000000,0.21992100,949.59688590,1503811740101,True,True
48293,4317.91000000,0.30920000,1335.09777200,1503811800105,False,True
48294,4293.53000000,0.15148900,650.42256617,1503811800707,True,True
48295,4310.64000000,0.34045100,1467.56169864,1503811860112,True,True
48296,4310.63000000,0.24908100,1073.69603103,1503811920133,False,True
48297,4293.54000000,0.11229100,482.12590014,1503811920307,True,True
48298,4293.54000000,0.06484900,278.43177546,1503811920336,True,True
48299,4310.57000000,0.38299000,1650.90520430,1503811980081,True,True
48300,4293.42000000,0.09107400,391.01893308,1503811980330,True,True
48301,4293.42000000,0.03892700,167.12996034,1503812004315,True,True
48302,4293.42000000,0.01334000,57.27422280,1503812004315,True,True
48303,4316.70000000,0.25587300,1104.52697910,1503812100097,True,True
48304,4305.68000000,0.09226700,397.27217656,1503812131730,True,True
48305,4305.68000000,0.16773400,722.20892912,1503812184364,True,True
48306,4305.68000000,0.07209400,310.41369392,1503812184364,True,True
48307,4313.23000000,0.25781300,1112.00676599,1503812220095,True,True
48308,4313.23000000,0.03897600,168.11245248,1503812248866,True,True
48309,4313.23000000,0.03034300,130.87633789,1503812249063,True,True
48310,4313.23000000,0.03899600,168.19871708,1503812266272,True,True
48311,4313.23000000,0.00390000,16.82159700,1503812266474,True,True
48312,4313.23000000,0.02900800,125.11817584,1503812268403,True,True
48313,4313.23000000,0.01921500,82.87871445,1503812304317,True,True
48314,4313.23000000,0.02628900,113.39050347,1503812321705,True,True
48315,4313.23000000,0.00842300,36.33033629,1503812374467,True,True
48316,4313.23000000,0.02853100,123.06076513,1503812378114,True,True
48317,4313.23000000,0.03901500,168.28066845,1503812381185,True,True
48318,4313.23000000,0.00109200,4.71004716,1503812381385,True,True
48319,4313.23000000,0.02980700,128.56444661,1503812381582,True,True
48320,4313.23000000,0.17578400,758.19682232,1503812435459,True,True
48321,4320.48000000,0.24050500,1039.09704240,1503812460097,True,True
48322,4313.23000000,0.01335800,57.61612634,1503812484372,True,True
48323,4313.23000000,0.06182500,266.66544475,1503812484401,True,True
48324,4313.23000000,0.03613500,155.85856605,1503812484430,True,True
48325,4320.48000000,0.17581800,759.61815264,1503812520108,True,True
48326,4313.23000000,0.04184200,180.47416966,1503812526176,True,True
48327,4313.23000000,0.06327800,272.93256794,1503812526176,True,True
48328,4313.23000000,0.02444200,105.42396766,1503812526209,True,True
48329,4298.74000000,0.02704600,116.26372204,1503812568341,True,True
48330,4313.22000000,0.29536300,1273.96559886,1503812580071,False,True
48331,4298.74000000,0.05669900,243.73425926,1503812595251,True,True
48332,4298.74000000,0.14188700,609.93532238,1503812640309,True,True
48333,4327.81000000,0.36785300,1591.99789193,1503812880093,True,True
48334,4313.30000000,0.03881500,167.42073950,1503812926403,True,True
48335,4313.30000000,0.03881500,167.42073950,1503812926595,True,True
48336,4313.30000000,0.03609700,155.69719010,1503812926795,True,True
48337,4313.30000000,0.00721300,31.11183290,1503812927102,True,True
48338,4313.30000000,0.03877600,167.25252080,1503812927297,True,True
48339,4313.30000000,0.02028400,87.49097720,1503812927493,True,True
48340,4298.75000000,0.20437800,878.56992750,1503812928289,True,True
48341,4328.66000000,0.18389000,795.99728740,1503813000105,True,True
48342,4315.01000000,0.03881200,167.47416812,1503813017620,True,True
48343,4315.01000000,0.03881200,167.47416812,1503813017816,True,True
48344,4315.01000000,0.03881200,167.47416812,1503813018029,True,True
48345,4315.01000000,0.02356500,101.68321065,1503813018221,True,True
48346,4311.69000000,0.03880500,167.31513045,1503813055099,True,True
48347,4311.69000000,0.03880500,167.31513045,1503813055312,True,True
48348,4311.69000000,0.03880500,167.31513045,1503813055513,True,True
48349,4311.69000000,0.03880500,167.31513045,1503813055714,True,True
48350,4311.69000000,0.01478100,63.73108989,1503813055909,True,True
48351,4320.52000000,0.32426000,1400.97181520,1503813060115,False,True
48352,4314.90000000,0.11544500,498.13363050,1503814104263,True,True
48353,4314.90000000,0.11968600,516.43312140,1503814104298,True,True
48354,4336.14000000,0.37032200,1605.76803708,1503814140088,True,True
48355,4314.91000000,0.06632300,286.17777593,1503814231092,True,True
48356,4314.90000000,0.15166700,654.42793830,1503814248336,True,True
48357,4336.15000000,0.26062300,1130.10042145,1503814320105,True,True
48358,4314.92000000,0.01658700,71.57157804,1503814364664,True,True
48359,4314.92000000,0.03875400,167.22040968,1503814364867,True,True
48360,4314.92000000,0.03875400,167.22040968,1503814365067,True,True
48361,4314.92000000,0.03875400,167.22040968,1503814365264,True,True
48362,4314.92000000,0.01833800,79.12700296,1503814365466,True,True
48363,4336.14000000,0.28420300,1232.34399642,1503814380115,False,True
48364,4314.92000000,0.04967300,214.33502116,1503814428344,True,True
48365,4325.52000000,0.27308200,1181.22165264,1503814440107,True,True
48366,4314.90000000,0.07775800,335.51799420,1503814466834,True,True
48367,4314.91000000,0.03876300,167.25885633,1503814498448,True,True
48368,4314.91000000,0.03876300,167.25885633,1503814498659,True,True
48369,4314.91000000,0.02356800,101.69379888,1503814498881,True,True
48370,4336.14000000,0.27864300,1208.23505802,1503814500086,False,True
48371,4336.15000000,0.27552700,1194.72640105,1503814560098,True,True
48372,4314.94000000,0.14563300,628.39765702,1503814593544,True,True
48373,4336.16000000,0.21022400,911.56489984,1503814620088,True,True
48374,4314.95000000,0.07768900,335.22415055,1503814641749,True,True
48375,4314.96000000,0.01325000,57.17322000,1503814675222,True,True
48376,4314.96000000,0.02879800,124.26221808,1503814675255,True,True
48377,4314.96000000,0.00557600,24.06021696,1503814675286,True,True
48378,4336.15000000,0.28556800,1238.26568320,1503814680077,False,True
48379,4314.97000000,0.02054800,88.66400356,1503814728346,True,True
48380,4314.97000000,0.02019800,87.15376406,1503814728376,True,True
48381,4336.17000000,0.29186400,1265.57192088,1503814740096,True,True
48382,4314.98000000,0.18783700,810.51289826,1503814759843,True,True
48383,4336.18000000,0.23939100,1038.04246638,1503814800068,True,True
48384,4314.99000000,0.00407100,17.56632429,1503814824322,True,True
48385,4314.99000000,0.01704800,73.56194952,1503814824355,True,True
48386,4336.17000000,0.29412000,1275.35432040,1503814860087,False,True
48387,4336.18000000,0.26675500,1156.69769590,1503814920086,True,True
48388,4315.00000000,0.02322900,100.23313500,1503814941961,True,True
48389,4315.00000000,0.23742700,1024.49750500,1503814941993,True,True
48390,4315.02000000,0.09407600,405.93982152,1503815015632,True,True
48391,4315.02000000,0.09407600,405.93982152,1503815028333,True,True
48392,4315.02000000,0.09407600,405.93982152,1503815028674,True,True
48393,4336.19000000,0.40349300,1749.62231167,1503815040082,True,True
48394,4315.02000000,0.09407600,405.93982152,1503815040337,True,True
48395,4315.02000000,0.26897200,1160.61955944,1503815040371,True,True
48396,4336.20000000,0.38238300,1658.08916460,1503815100099,True,True
48397,4315.04000000,0.08596400,370.93809856,1503815138818,True,True
48398,4315.04000000,0.01134700,48.96275888,1503815138847,True,True
48399,4336.19000000,0.23961100,1038.99882209,1503815160077,True,True
48400,4315.04000000,0.19408900,837.50179856,1503815184292,True,True
48401,4315.04000000,0.00317300,13.69162192,1503815184292,True,True
48402,4336.18000000,0.21637700,938.24961986,1503815220089,True,True
48403,4336.17000000,0.30270400,1312.57600368,1503815280093,False,True
48404,4315.03000000,0.10793400,465.73844802,1503815304291,True,True
48405,4315.03000000,0.01102600,47.57752078,1503815304326,True,True
48406,4336.11000000,0.25954400,1125.41133384,1503815340104,True,True
48407,4314.89000000,0.04258300,183.74096087,1503815347836,True,True
48408,4314.89000000,0.07230500,311.98812145,1503815388295,True,True
48409,4314.89000000,0.10788300,465.50327787,1503815388324,True,True
48410,4314.89000000,0.11831800,510.52915502,1503815388356,True,True
48411,4344.90000000,0.29887600,1298.58633240,1503816420078,True,True
48412,4332.60000000,0.05868100,254.24130060,1503816444278,True,True
48413,4332.60000000,0.16113000,698.11183800,1503816454455,True,True
48414,4344.85000000,0.25903500,1125.46821975,1503816480111,True,True
48415,4332.60000000,0.06166100,267.15244860,1503816528284,True,True
48416,4332.60000000,0.13237100,573.51059460,1503816528313,True,True
48417,4344.81000000,0.22626300,983.06974503,1503816540089,True,True
48418,4332.60000000,0.12501700,541.64865420,1503816588154,True,True
48419,4344.76000000,0.17546600,762.35765816,1503816600105,True,True
48420,4332.60000000,0.12895500,558.71043300,1503816659209,True,True
48421,4344.70000000,0.25649200,1114.38079240,1503816660071,False,True
48422,4344.67000000,0.28028000,1217.72410760,1503816720075,True,True
48423,4332.60000000,0.07780800,337.11094080,1503816744342,True,True
48424,4332.60000000,0.06437800,278.92412280,1503816744376,True,True
48425,4332.60000000,0.01384400,59.98051440,1503816744376,True,True
48426,4343.06000000,0.21111400,916.88076884,1503816780102,True,True
48427,4329.42000000,0.10382600,449.50636092,1503816806986,True,True
48428,4329.42000000,0.03555200,153.91953984,1503816807016,True,True
48429,4343.02000000,0.17502800,760.15010456,1503816840074,True,True
48430,4329.42000000,0.10458300,452.78373186,1503816888377,True,True
48431,4329.42000000,0.01715800,74.28418836,1503816888412,True,True
48432,4342.97000000,0.25980400,1128.32097788,1503816900087,False,True
48433,4342.93000000,0.27810100,1207.77317593,1503816960084,True,True
48434,4329.42000000,0.19888200,861.04370844,1503816964633,True,True
48435,4329.42000000,0.09251800,400.54927956,1503816964633,True,True
48436,4329.42000000,0.12280300,531.66576426,1503816966165,True,True
48437,4335.61000000,0.37661300,1632.84708893,1503817020079,False,True
48438,4335.58000000,0.22008600,954.20045988,1503817080115,True,True
48439,4335.53000000,0.29835000,1293.50537550,1503817140095,False,True
48440,4314.90000000,0.00037200,1.60514280,1503817140369,True,True
48441,4314.90000000,0.03305900,142.64627910,1503817140399,True,True
48442,4314.90000000,0.01035200,44.66784480,1503817140430,True,True
48443,4314.90000000,0.03044000,131.34555600,1503817165167,True,True
48444,4314.90000000,0.02807200,121.12787280,1503817165198,True,True
48445,4314.90000000,0.01150200,49.62997980,1503817165229,True,True
48446,4335.11000000,0.31587800,1369.36587658,1503817200108,True,True
48447,4314.90000000,0.00900200,38.84272980,1503817224284,True,True
48448,4335.10000000,0.24571400,1065.19476140,1503817260104,False,True
48449,4314.90000000,0.17483300,754.38691170,1503817288882,True,True
48450,4335.11000000,0.37228400,1613.89209124,1503817320095,True,True
48451,4314.90000000,0.00236800,10.21768320,1503817344307,True,True
48452,4314.90000000,0.01841900,79.47614310,1503817344307,True,True
48453,4314.90000000,0.00236800,10.21768320,1503817344350,True,True
48454,4314.90000000,0.02264700,97.71954030,1503817344350,True,True
48455,4314.90000000,0.00236800,10.21768320,1503817344384,True,True
48456,4314.90000000,0.04822000,208.06447800,1503817344384,True,True
48457,4335.10000000,0.18732100,812.05526710,1503817380078,True,True
48458,4314.89000000,0.07071900,305.14470591,1503817412797,True,True
48459,4314.89000000,0.02013300,86.87168037,1503817412844,True,True
48460,4335.09000000,0.26863300,1164.54823197,1503817440085,False,True
48461,4314.89000000,0.03143800,135.65151182,1503817488356,True,True
48462,4335.10000000,0.28883700,1252.13727870,1503817500095,True,True
48463,4314.89000000,0.07694500,332.00921105,1503817542954,True,True
48464,4314.89000000,0.00113100,4.88014059,1503817542985,True,True
48465,4314.89000000,0.01738500,75.01436265,1503817543013,True,True
48466,4335.10000000,0.19192600,832.01840260,1503817560103,True,True
48467,4314.89000000,0.04449600,191.99534544,1503817584353,True,True
48468,4314.89000000,0.03890800,167.88374012,1503817584385,True,True
48469,4314.89000000,0.06062100,261.57294669,1503817584416,True,True
48470,4335.09000000,0.23923600,1037.10959124,1503817620111,False,True
48471,4342.96000000,0.28673800,1245.29166448,1503817860076,True,True
48472,4330.61000000,0.08861700,383.76566637,1503817884342,True,True
48473,4330.61000000,0.01708700,73.99713307,1503817919619,True,True
48474,4330.61000000,0.03090800,133.85049388,1503817919649,True,True
48475,4330.61000000,0.00069900,3.02709639,1503817919679,True,True
48476,4342.96000000,0.21182900,919.96487384,1503817920088,True,True
48477,4330.61000000,0.08741700,378.56893437,1503817968323,True,True
48478,4330.61000000,0.01951100,84.49453171,1503817968355,True,True
48479,4342.95000000,0.03223600,139.99933620,1503817980319,False,True
48480,4342.95000000,0.01003700,43.59018915,1503817980513,False,True
48481,4342.95000000,0.03830500,166.35669975,1503817981587,False,True
48482,4342.95000000,0.03830500,166.35669975,1503817981784,False,True
48483,4342.95000000,0.03830500,166.35669975,1503817982105,False,True
48484,4342.95000000,0.03830500,166.35669975,1503817982308,False,True
48485,4342.95000000,0.03830500,166.35669975,1503817982498,False,True
48486,4342.95000000,0.01298400,56.38886280,1503817982695,False,True
48487,4330.61000000,0.08444900,365.71568389,1503817996804,True,True
48488,4342.96000000,0.32472200,1410.25465712,1503818040078,True,True
48489,4330.61000000,0.14069900,609.31249639,1503818088335,True,True
48490,4330.61000000,0.36459000,1578.89709990,1503818425818,True,True
48491,4330.61000000,0.29140000,1261.93975400,1503819693936,True,True
48492,4330.61000000,0.29140000,1261.93975400,1503819709221,True,True
48493,4334.00000000,0.00876700,37.99617800,1503820308332,True,True
48494,4334.00000000,0.01469600,63.69246400,1503820308366,True,True
48495,4334.00000000,0.04575700,198.31083800,1503820308397,True,True
48496,4334.00000000,0.00217400,9.42211600,1503820308397,True,True
48497,4339.69000000,0.26725000,1159.78215250,1503820320077,True,True
48498,4330.62000000,0.16000000,692.89920000,1503820344286,True,True
48499,4330.62000000,0.07899000,342.07567380,1503820344286,True,True
48500,4331.82000000,0.21384600,926.34237972,1503820380077,True,True
48501,4314.89000000,0.00301300,13.00076357,1503820405723,True,True
48502,4314.89000000,0.00411800,17.76871702,1503820405723,True,True
48503,4323.74000000,0.29761000,1286.78826140,1503820440096,False,True
48504,4334.70000000,0.25678000,1113.06426600,1503820500088,True,True
48505,4320.65000000,0.01369500,59.17130175,1503820524304,True,True
48506,4320.65000000,0.00408300,17.64121395,1503820524336,True,True
48507,4320.65000000,0.10378500,448.41866025,1503820524369,True,True
48508,4320.65000000,0.23843700,1030.20282405,1503820548972,True,True
48509,4320.65000000,0.01246200,53.84394030,1503820548972,True,True
48510,4334.70000000,0.31401800,1361.17382460,1503820560081,True,True
48511,4320.65000000,0.12669800,547.41771370,1503820584238,True,True
48512,4320.65000000,0.01024900,44.28234185,1503820584238,True,True
48513,4323.75000000,0.22071000,954.29486250,1503820620077,True,True
48514,4298.75000000,0.11644300,500.55934625,1503820620319,True,True
48515,4298.75000000,0.07115400,305.87325750,1503820620351,True,True
48516,4331.29000000,0.20325600,880.36068024,1503820680072,True,True
48517,4331.28000000,0.30280800,1311.54623424,1503820740091,False,True
48518,4313.84000000,0.01946000,83.94732640,1503820764337,True,True
48519,4313.84000000,0.13139500,566.81700680,1503820764370,True,True
48520,4313.84000000,0.05401100,232.99481224,1503820795402,True,True
48521,4331.29000000,0.35505200,1537.83317708,1503820800092,True,True
48522,4313.84000000,0.05401100,232.99481224,1503820800310,True,True
48523,4313.84000000,0.10701400,461.64127376,1503820800341,True,True
48524,4313.84000000,0.02032000,87.65722880,1503820800372,True,True
48525,4313.85000000,0.31446600,1356.55915410,1503821343597,True,True
48526,4313.85000000,0.02330800,100.54721580,1503821364319,True,True
48527,4313.85000000,0.00755100,32.57388135,1503821364525,False,True
48528,4313.84000000,0.00207000,8.92964880,1503821388356,True,True
48529,4313.84000000,0.02846000,122.77188640,1503821388387,True,True
48530,4331.28000000,0.27401700,1186.84435176,1503821400070,False,True
48531,4313.84000000,0.04934300,212.85780712,1503821448370,True,True
48532,4313.84000000,0.07935200,342.31183168,1503821459124,True,True
48533,4313.84000000,0.03459700,149.24592248,1503821459157,True,True
48534,4331.29000000,0.34852300,1509.55418467,1503821460089,True,True
48535,4313.84000000,0.01650200,71.18698768,1503821484295,True,True
48536,4313.84000000,0.00930600,40.14459504,1503821484325,True,True
48537,4313.84000000,0.02723600,117.49174624,1503821484356,True,True
48538,4313.84000000,0.21102100,910.31083064,1503821522424,True,True
48539,4331.29000000,0.30576200,1324.34389298,1503821580089,True,True
48540,4313.85000000,0.22499300,970.58605305,1503821580348,True,True
48541,4313.85000000,0.02500700,107.87644695,1503821613152,True,True
48542,4313.85000000,0.08232400,355.13338740,1503821613152,True,True
48543,4313.84000000,0.04252800,183.45898752,1503821628279,True,True
48544,4313.84000000,0.13677900,590.04272136,1503821628317,True,True
48545,4313.84000000,0.04252800,183.45898752,1503821628650,True,True
48546,4348.73000000,0.00383600,16.68172828,1503821629283,False,True
48547,4348.73000000,0.03835000,166.77379550,1503821629474,False,True
48548,4348.73000000,0.00382800,16.64693844,1503821629671,False,True
48549,4348.73000000,0.03827800,166.46068694,1503821629863,False,True
48550,4348.73000000,0.03827800,166.46068694,1503821630067,False,True
48551,4348.73000000,0.00382500,16.63389225,1503821630266,False,True
48552,4348.73000000,0.00382300,16.62519479,1503821630470,False,True
48553,4348.73000000,0.03827800,166.46068694,1503821630673,False,True
48554,4348.73000000,0.03820100,166.12583473,1503821630865,False,True
48555,4348.73000000,0.03820100,166.12583473,1503821631136,False,True
48556,4348.73000000,0.03820100,166.12583473,1503821631331,False,True
48557,4348.73000000,0.21600000,939.32568000,1503821631398,False,True
48558,4348.73000000,0.03835000,166.77379550,1503821631537,False,True
48559,4348.73000000,0.03835000,166.77379550,1503821631736,False,True
48560,4348.73000000,0.03835000,166.77379550,1503821631940,False,True
48561,4348.73000000,0.03835000,166.77379550,1503821632138,False,True
48562,4348.73000000,0.03835000,166.77379550,1503821632351,False,True
48563,4348.73000000,0.03835000,166.77379550,1503821632551,False,True
48564,4348.73000000,0.00245400,10.67178342,1503821632743,False,True
48565,4331.29000000,0.38784800,1679.88216392,1503821640096,True,True
48566,4313.84000000,0.04252800,183.45898752,1503821640418,True,True
48567,4313.84000000,0.13677900,590.04272136,1503821640449,True,True
48568,4313.84000000,0.08662900,373.70364536,1503821640479,True,True
48569,4313.85000000,0.12938500,558.14748225,1503821700278,True,True
48570,4348.74000000,0.03827100,166.43062854,1503821717021,False,True
48571,4348.74000000,0.03827100,166.43062854,1503821717219,False,True
48572,4348.74000000,0.03827100,166.43062854,1503821717419,False,True
48573,4348.74000000,0.03827100,166.43062854,1503821717616,False,True
48574,4348.74000000,0.02806500,122.04738810,1503821717811,False,True
48575,4348.74000000,0.03827100,166.43062854,1503821718136,False,True
48576,4348.74000000,0.03827100,166.43062854,1503821718346,False,True
48577,4348.74000000,0.03827100,166.43062854,1503821718550,False,True
48578,4348.74000000,0.03827100,166.43062854,1503821718737,False,True
48579,4348.74000000,0.03827100,166.43062854,1503821718935,False,True
48580,4348.74000000,0.03827100,166.43062854,1503821719141,False,True
48581,4348.74000000,0.01990100,86.54427474,1503821719332,False,True
48582,4348.74000000,0.00941800,40.95643332,1503821734100,False,True
48583,4348.74000000,0.03828600,166.49585964,1503821734291,False,True
48584,4348.74000000,0.02764200,120.20787108,1503821734499,False,True
48585,4348.74000000,0.01141100,49.62347214,1503821734705,False,True
48586,4331.30000000,0.39078800,1692.62006440,1503821760078,True,True
48587,4313.85000000,0.06376900,275.08990065,1503821760341,True,True
48588,4313.85000000,0.06561600,283.05758160,1503821760341,True,True
48589,4313.85000000,0.06376900,275.08990065,1503821760370,True,True
48590,4313.85000000,0.16376400,706.45333140,1503821760370,True,True
48591,4313.85000000,0.00080300,3.46402155,1503821760401,True,True
48592,4348.74000000,0.03827900,166.46541846,1503821760472,False,True
48593,4348.74000000,0.01201900,52.26750606,1503821760663,False,True
48594,4348.74000000,0.03828900,166.50890586,1503821760861,False,True
48595,4348.74000000,0.03828900,166.50890586,1503821761066,False,True
48596,4348.74000000,0.03828900,166.50890586,1503821761259,False,True
48597,4348.74000000,0.03828900,166.50890586,1503821761455,False,True
48598,4348.74000000,0.01386100,60.27788514,1503821761651,False,True
48599,4348.74000000,0.03831200,166.60892688,1503821795178,False,True
48600,4348.74000000,0.03831200,166.60892688,1503821795385,False,True
48601,4348.74000000,0.03831200,166.60892688,1503821795584,False,True
48602,4348.74000000,0.03831200,166.60892688,1503821795779,False,True
48603,4348.74000000,0.03831200,166.60892688,1503821796111,False,True
48604,4348.74000000,0.03831200,166.60892688,1503821796305,False,True
48605,4348.74000000,0.03831200,166.60892688,1503821796502,False,True
48606,4348.74000000,0.03831200,166.60892688,1503821796707,False,True
48607,4348.74000000,0.01363900,59.31246486,1503821796909,False,True
48608,4313.84000000,0.24346900,1050.28631096,1503821808283,True,True
48609,4331.29000000,0.34839400,1508.99544826,1503821820094,True,True
48610,4313.84000000,0.07083800,305.58379792,1503821823887,True,True
48611,4313.84000000,0.00990800,42.74152672,1503821823921,True,True
48612,4331.29000000,0.21440800,928.66322632,1503821880093,True,True
48613,4313.84000000,0.08391600,362.00019744,1503821904283,True,True
48614,4313.84000000,0.03356800,144.80698112,1503821904283,True,True
48615,4333.19000000,0.25166400,1090.50792816,1503821940108,False,True
48616,4317.66000000,0.07710700,332.92180962,1503821948095,True,True
48617,4317.66000000,0.09027900,389.79402714,1503821948126,True,True
48618,4317.66000000,0.00713500,30.80650410,1503821948158,True,True
48619,4317.66000000,0.02143600,92.55335976,1503821964336,True,True
48620,4317.66000000,0.02143600,92.55335976,1503821964700,True,True
48621,4348.74000000,0.03825000,166.33930500,1503821976161,False,True
48622,4348.74000000,0.46000000,2000.42040000,1503821976349,False,True
48623,4348.74000000,0.03825000,166.33930500,1503821976363,False,True
48624,4348.74000000,0.03824900,166.33495626,1503821976579,False,True
48625,4348.74000000,0.01438200,62.54357868,1503821976779,False,True
48626,4348.74000000,0.03825000,166.33930500,1503821976975,False,True
48627,4348.74000000,0.03825000,166.33930500,1503821977187,False,True
48628,4348.74000000,0.01900000,82.62606000,1503821977345,False,True
48629,4348.74000000,0.00048600,2.11348764,1503821977395,False,True
48630,4350.88000000,0.03825000,166.42116000,1503821977602,False,True
48631,4350.88000000,0.03825000,166.42116000,1503821977815,False,True
48632,4350.88000000,0.03825000,166.42116000,1503821978016,False,True
48633,4350.88000000,0.03825000,166.42116000,1503821979108,False,True
48634,4350.88000000,0.03825000,166.42116000,1503821979303,False,True
48635,4350.88000000,0.03825000,166.42116000,1503821979502,False,True
48636,4350.88000000,0.03825000,166.42116000,1503821979698,False,True
48637,4350.88000000,0.03825000,166.42116000,1503821979893,False,True
48638,4350.88000000,0.03825000,166.42116000,1503821980133,False,True
48639,4350.88000000,0.03825000,166.42116000,1503821980333,False,True
48640,4350.88000000,0.03825000,166.42116000,1503821980523,False,True
48641,4350.88000000,0.03825000,166.42116000,1503821980722,False,True
48642,4350.88000000,0.03825000,166.42116000,1503821980929,False,True
48643,4350.88000000,0.03825000,166.42116000,1503821982109,False,True
48644,4350.88000000,0.03825000,166.42116000,1503821982305,False,True
48645,4350.88000000,0.03825000,166.42116000,1503821982521,False,True
48646,4350.88000000,0.02985700,129.90422416,1503821982722,False,True
48647,4317.66000000,0.02143600,92.55335976,1503821988393,True,True
48648,4334.28000000,0.39364700,1706.17631916,1503822000085,True,True
48649,4317.66000000,0.02143600,92.55335976,1503822000320,True,True
48650,4317.66000000,0.11973600,516.97933776,1503822000352,True,True
48651,4317.66000000,0.00042800,1.84795848,1503822000352,True,True
48652,4317.66000000,0.01985900,85.74440994,1503822000388,True,True
48653,4350.88000000,0.03827600,166.53428288,1503822002849,False,True
48654,4350.88000000,0.03827600,166.53428288,1503822003055,False,True
48655,4350.88000000,0.03827600,166.53428288,1503822003252,False,True
48656,4350.88000000,0.03827600,166.53428288,1503822003450,False,True
48657,4350.88000000,0.03827600,166.53428288,1503822003644,False,True
48658,4350.88000000,0.03827600,166.53428288,1503822003841,False,True
48659,4350.88000000,0.03827600,166.53428288,1503822004114,False,True
48660,4350.88000000,0.03827600,166.53428288,1503822004319,False,True
48661,4350.88000000,0.03827600,166.53428288,1503822004525,False,True
48662,4350.88000000,0.01119500,48.70810160,1503822004730,False,True
48663,4352.34000000,0.03827600,166.59016584,1503822004931,False,True
48664,4352.34000000,0.03360700,146.26909038,1503822005163,False,True
48665,4352.34000000,0.03826200,166.52923308,1503822014835,False,True
48666,4352.34000000,0.03826200,166.52923308,1503822015037,False,True
48667,4352.34000000,0.03827300,166.57710882,1503822016458,False,True
48668,4352.34000000,0.03827300,166.57710882,1503822016655,False,True
48669,4352.34000000,0.00773100,33.64794054,1503822016865,False,True
48670,4352.34000000,0.03242200,141.11156748,1503822018636,False,True
48671,4332.10000000,0.26727300,1157.85336330,1503822060104,True,True
48672,4311.85000000,0.13035500,562.07120675,1503822084358,True,True
48673,4332.10000000,0.19850900,859.96083890,1503822120108,True,True
48674,4332.09000000,0.30036800,1301.22120912,1503822180085,False,True
48675,4352.34000000,0.00489500,21.30470430,1503822204351,False,True
48676,4352.34000000,0.02586400,112.56892176,1503822204351,False,True
48677,4352.34000000,0.00489500,21.30470430,1503822204382,False,True
48678,4352.34000000,0.10159400,442.17162996,1503822204382,False,True
48679,4352.34000000,0.00489500,21.30470430,1503822204412,False,True
48680,4352.34000000,0.05766800,250.99074312,1503822204412,False,True
48681,4311.85000000,0.04832200,208.35721570,1503822221296,True,True
48682,4331.01000000,0.27109600,1174.11948696,1503822960095,True,True
48683,4316.30000000,0.03796200,163.85538060,1503822960369,True,True
48684,4316.30000000,0.07362300,317.77895490,1503822960401,True,True
48685,4316.30000000,0.05329200,230.02425960,1503823001688,True,True
48686,4331.01000000,0.21770600,942.88686306,1503823020103,True,True
48687,4316.30000000,0.02009500,86.73604850,1503823068308,True,True
48688,4316.30000000,0.01322600,57.08738380,1503823068338,True,True
48689,4316.30000000,0.03133500,135.25126050,1503823068370,True,True
48690,4331.01000000,0.25810500,1117.85533605,1503823080087,False,True
48691,4331.02000000,0.27012300,1169.90811546,1503823140104,True,True
48692,4316.30000000,0.00951800,41.08254340,1503823140379,True,True
48693,4316.30000000,0.02537600,109.53042880,1503823174813,True,True
48694,4316.30000000,0.04557300,196.70673990,1503823174844,True,True
48695,4316.30000000,0.02537600,109.53042880,1503823174844,True,True
48696,4316.30000000,0.12956000,559.21982800,1503823174844,True,True
48697,4328.78000000,0.17524900,758.61436622,1503823200086,True,True
48698,4311.85000000,0.01971300,84.99949905,1503823200422,True,True
48699,4311.85000000,0.02245100,96.80534435,1503823230796,True,True
48700,4311.85000000,0.00737600,31.80420560,1503823230832,True,True
48701,4311.85000000,0.02350700,101.35865795,1503823230865,True,True
48702,4311.85000000,0.03086900,133.10249765,1503823248342,True,True
48703,4328.78000000,0.25954700,1123.52186266,1503823260099,False,True
48704,4311.85000000,0.01525000,65.75571250,1503823264099,True,True
48705,4311.85000000,0.00162900,7.02400365,1503823264127,True,True
48706,4311.85000000,0.04711500,203.15281275,1503823264159,True,True
48707,4311.85000000,0.01559900,67.26054815,1503823308346,True,True
48708,4328.79000000,0.30879300,1336.70005047,1503823320092,True,True
48709,4311.85000000,0.02400400,103.50164740,1503823379857,True,True
48710,4328.78000000,0.23237200,1005.88726616,1503823380130,False,True
48711,4328.79000000,0.28253700,1223.04334023,1503823440117,True,True
48712,4311.85000000,0.03177900,137.02628115,1503823440299,True,True
48713,4311.85000000,0.02041200,88.01348220,1503823440329,True,True
48714,4311.85000000,0.01926700,83.07641395,1503823457932,True,True
48715,4311.85000000,0.01996600,86.09039710,1503823457965,True,True
48716,4311.85000000,0.01967600,84.83996060,1503823457993,True,True
48717,4311.85000000,0.04867500,209.87929875,1503823488353,True,True
48718,4311.85000000,0.03271200,141.04923720,1503823488393,True,True
48719,4311.85000000,0.04867500,209.87929875,1503823488393,True,True
48720,4311.85000000,0.02507100,108.10239135,1503823488393,True,True
48721,4311.85000000,0.04143000,178.63994550,1503823488434,True,True
48722,4323.93000000,0.23740200,1026.50962986,1503823500075,True,True
48723,4302.12000000,0.01960100,84.32585412,1503823524534,True,True
48724,4323.92000000,0.27011100,1167.93835512,1503823560090,False,True
48725,4302.12000000,0.02770600,119.19453672,1503823608306,True,True
48726,4302.12000000,0.02968000,127.68692160,1503823608340,True,True
48727,4302.12000000,0.01474900,63.45196788,1503823608375,True,True
48728,4302.13000000,0.04676500,201.18910945,1503824244322,True,True
48729,4323.90000000,0.32266000,1395.14957400,1503824280078,True,True
48730,4302.13000000,0.10380300,446.57400039,1503824328350,True,True
48731,4302.13000000,0.05273800,226.88573194,1503824328380,True,True
48732,4302.13000000,0.00903300,38.86114029,1503824328410,True,True
48733,4323.89000000,0.24370100,1053.73631689,1503824340080,True,True
48734,4302.14000000,0.20043700,862.30803518,1503824376927,True,True
48735,4323.90000000,0.22156400,958.02057960,1503824400087,True,True
48736,4323.85000000,0.28656300,1239.05542755,1503824460099,False,True
48737,4302.15000000,0.14078100,605.66097915,1503824478603,True,True
48738,4323.82000000,0.32410400,1401.36735728,1503824520079,True,True
48739,4302.15000000,0.06087200,261.88047480,1503824544290,True,True
48740,4323.77000000,0.19233800,831.62527426,1503824580083,True,True
48741,4302.15000000,0.04753500,204.50270025,1503824612413,True,True
48742,4323.72000000,0.27690800,1197.27265776,1503824640109,False,True
48743,4302.15000000,0.04221200,181.60235580,1503824640294,True,True
48744,4302.15000000,0.01693000,72.83539950,1503824640294,True,True
48745,4302.15000000,0.04221200,181.60235580,1503824640326,True,True
48746,4302.15000000,0.07696800,331.12788120,1503824640326,True,True
48747,4323.66000000,0.27927800,1207.50311748,1503824700100,True,True
48748,4302.12000000,0.06905100,297.06568812,1503824703645,True,True
48749,4324.12000000,0.17397400,752.28445288,1503824760099,True,True
48750,4324.09000000,0.30944900,1338.08532641,1503824820076,False,True
48751,4305.15000000,0.01355800,58.36922370,1503824868317,True,True
48752,4305.15000000,0.04857400,209.11835610,1503824868350,True,True
48753,4325.05000000,0.27258100,1178.92645405,1503824880105,True,True
48754,4305.15000000,0.01988600,85.61221290,1503824896879,True,True
48755,4305.15000000,0.03001800,129.23199270,1503824896879,True,True
48756,4305.15000000,0.01733500,74.62977525,1503824896910,True,True
48757,4305.15000000,0.00255100,10.98243765,1503824896941,True,True
48758,4305.15000000,0.01733500,74.62977525,1503824896941,True,True
48759,4305.15000000,0.04063300,174.93115995,1503824896941,True,True
48760,4315.72000000,0.25000600,1078.95589432,1503824940109,False,True
48761,4302.12000000,0.00800200,34.42556424,1503824964280,True,True
48762,4315.73000000,0.27549500,1188.96203635,1503825000095,True,True
48763,4302.12000000,0.00323100,13.90014972,1503825006798,True,True
48764,4302.12000000,0.04898700,210.74795244,1503825006831,True,True
48765,4315.72000000,0.23264000,1004.00910080,1503825060138,False,True
48766,4302.12000000,0.17072900,734.49664548,1503825060324,True,True
48767,4302.12000000,0.03698800,159.12681456,1503825060324,True,True
48768,4302.11000000,0.02571900,110.64596709,1503825064976,True,True
48769,4302.11000000,0.02571900,110.64596709,1503825084328,True,True
48770,4315.72000000,0.39082800,1686.70421616,1503825120100,True,True
48771,4302.11000000,0.02571900,110.64596709,1503825120328,True,True
48772,4302.11000000,0.04914900,211.44440439,1503825120361,True,True
48773,4302.11000000,0.03739000,160.85589290,1503825144374,True,True
48774,4302.11000000,0.01219500,52.46423145,1503825144406,True,True
48775,4302.11000000,0.00965800,41.54977838,1503825144440,True,True
48776,4315.72000000,0.26225800,1131.83209576,1503825180090,True,True
48777,4302.11000000,0.05216200,224.40666182,1503825228269,True,True
48778,4315.71000000,0.23864300,1029.91398153,1503825240147,False,True
48779,4302.11000000,0.02565500,110.37063205,1503825298352,True,True
48780,4315.72000000,0.28923600,1248.26158992,1503825300094,True,True
48781,4302.11000000,0.00782700,33.67261497,1503825348300,True,True
48782,4315.71000000,0.24719900,1066.83919629,1503825360149,False,True
48783,4302.11000000,0.06042900,259.97220519,1503825394319,True,True
48784,4302.11000000,0.00983400,42.30694974,1503825394349,True,True
48785,4329.32000000,0.11700000,506.53044000,1503825828521,False,True
48786,4329.32000000,0.99375600,4302.28772592,1503826438066,False,True
48787,4323.97000000,0.30655300,1325.52597541,1503826500077,True,True
48788,4302.12000000,0.01963800,84.48503256,1503826548343,True,True
48789,4302.12000000,0.01863900,80.18721468,1503826548374,True,True
48790,4323.96000000,0.22260600,962.53943976,1503826560109,False,True
48791,4302.12000000,0.01703100,73.26940572,1503826589049,True,True
48792,4345.81000000,0.03833600,166.60097216,1503826750461,False,True
48793,4345.81000000,0.03833600,166.60097216,1503826750663,False,True
48794,4345.81000000,0.03833600,166.60097216,1503826750855,False,True
48795,4345.81000000,0.03833600,166.60097216,1503826751070,False,True
48796,4345.81000000,0.03833600,166.60097216,1503826751268,False,True
48797,4345.81000000,0.00364400,15.83613164,1503826751467,False,True
48798,4320.79000000,0.03823500,165.20540565,1503827092109,False,True
48799,4320.79000000,0.02630600,113.66270174,1503827092329,False,True
48800,4320.79000000,0.03830000,165.48625700,1503827092534,False,True
48801,4320.79000000,0.03830000,165.48625700,1503827092736,False,True
48802,4320.79000000,0.35885900,1550.55437861,1503827092827,False,True
48803,4339.76000000,0.03814100,165.52278616,1503827092827,False,True
48804,4339.76000000,0.03830000,166.21280800,1503827094661,False,True
48805,4339.76000000,0.03830000,166.21280800,1503827094853,False,True
48806,4339.76000000,0.03830000,166.21280800,1503827095059,False,True
48807,4339.76000000,0.03830000,166.21280800,1503827095256,False,True
48808,4339.76000000,0.03830000,166.21280800,1503827095464,False,True
48809,4339.76000000,0.03830000,166.21280800,1503827095662,False,True
48810,4339.76000000,0.02345900,101.80642984,1503827095860,False,True
48811,4339.77000000,0.03830000,166.21319100,1503827096102,False,True
48812,4339.77000000,0.03830000,166.21319100,1503827096296,False,True
48813,4339.77000000,0.03830000,166.21319100,1503827096503,False,True
48814,4339.77000000,0.03830000,166.21319100,1503827096702,False,True
48815,4339.77000000,0.03830000,166.21319100,1503827096902,False,True
48816,4339.77000000,0.00350000,15.18919500,1503827097120,False,True
48817,4339.79000000,0.03830000,166.21395700,1503827097323,False,True
48818,4339.79000000,0.03830000,166.21395700,1503827097517,False,True
48819,4339.79000000,0.03830000,166.21395700,1503827097705,False,True
48820,4339.79000000,0.03830000,166.21395700,1503827097899,False,True
48821,4339.79000000,0.03830000,166.21395700,1503827099105,False,True
48822,4339.79000000,0.03830000,166.21395700,1503827099314,False,True
48823,4339.78000000,0.03830000,166.21357400,1503827099516,False,True
48824,4339.78000000,0.03830000,166.21357400,1503827099724,False,True
48825,4339.78000000,0.03830000,166.21357400,1503827099927,False,True
48826,4339.78000000,0.03830000,166.21357400,1503827100169,False,True
48827,4339.78000000,0.03830000,166.21357400,1503827100376,False,True
48828,4339.78000000,0.03830000,166.21357400,1503827100573,False,True
48829,4339.78000000,0.03830000,166.21357400,1503827100767,False,True
48830,4339.78000000,0.03830000,166.21357400,1503827100968,False,True
48831,4339.78000000,0.03830000,166.21357400,1503827102133,False,True
48832,4339.78000000,0.03830000,166.21357400,1503827102358,False,True
48833,4339.78000000,0.03830000,166.21357400,1503827102567,False,True
48834,4339.78000000,0.03830000,166.21357400,1503827102777,False,True
48835,4339.78000000,0.00340000,14.75525200,1503827102985,False,True
48836,4339.79000000,0.03830000,166.21395700,1503827103195,False,True
48837,4339.79000000,0.03830000,166.21395700,1503827103387,False,True
48838,4339.79000000,0.03830000,166.21395700,1503827103595,False,True
48839,4339.79000000,0.00383000,16.62139570,1503827103791,False,True
48840,4339.78000000,0.03822200,165.87507116,1503827117281,False,True
48841,4339.78000000,0.03822200,165.87507116,1503827117479,False,True
48842,4339.78000000,0.03822200,165.87507116,1503827117671,False,True
48843,4339.78000000,0.17673400,766.98667852,1503827117755,False,True
48844,4339.79000000,0.00626600,27.19312414,1503827117755,False,True
48845,4335.79000000,0.03833000,166.19083070,1503827130161,False,True
48846,4335.79000000,0.03833000,166.19083070,1503827130366,False,True
48847,4335.79000000,0.03833000,166.19083070,1503827130567,False,True
48848,4335.79000000,0.03833000,166.19083070,1503827130767,False,True
48849,4335.79000000,0.03833000,166.19083070,1503827131103,False,True
48850,4335.79000000,0.03833000,166.19083070,1503827131304,False,True
48851,4335.79000000,0.03833000,166.19083070,1503827131506,False,True
48852,4335.79000000,0.03833000,166.19083070,1503827131709,False,True
48853,4335.79000000,0.03833000,166.19083070,1503827131903,False,True
48854,4335.79000000,0.03457300,149.90126767,1503827132125,False,True
48855,4335.79000000,0.03833300,166.20383807,1503827134149,False,True
48856,4335.79000000,0.03833300,166.20383807,1503827134352,False,True
48857,4335.79000000,0.03833300,166.20383807,1503827134554,False,True
48858,4335.79000000,0.00545800,23.66474182,1503827134754,False,True
48859,4339.79000000,0.03828000,166.12716120,1503827141282,False,True
48860,4339.79000000,0.03828000,166.12716120,1503827141475,False,True
48861,4339.79000000,0.03828000,166.12716120,1503827141668,False,True
48862,4339.79000000,0.03036400,131.77338356,1503827141877,False,True
48863,4339.81000000,0.02733200,118.61568692,1503827142096,False,True
48864,4339.81000000,0.03828300,166.14094623,1503827142306,False,True
48865,4339.81000000,0.03828300,166.14094623,1503827142531,False,True
48866,4339.81000000,0.03828300,166.14094623,1503827142730,False,True
48867,4339.81000000,0.03828300,166.14094623,1503827142931,False,True
48868,4339.81000000,0.01944800,84.40062488,1503827144115,False,True
48869,4339.81000000,0.03831800,166.29283958,1503827144309,False,True
48870,4339.81000000,0.03831800,166.29283958,1503827144512,False,True
48871,4339.81000000,0.02474500,107.38859845,1503827144711,False,True
48872,4338.79000000,0.03494600,151.62335534,1503827146105,False,True
48873,4338.79000000,0.03833300,166.31883707,1503827146300,False,True
48874,4338.79000000,0.03833300,166.31883707,1503827146497,False,True
48875,4338.79000000,0.03823500,165.89363565,1503827146698,False,True
48876,4338.79000000,0.03833300,166.31883707,1503827146903,False,True
48877,4338.79000000,0.03833300,166.31883707,1503827147111,False,True
48878,4338.79000000,0.03833300,166.31883707,1503827147308,False,True
48879,4338.79000000,0.03833300,166.31883707,1503827147497,False,True
48880,4338.79000000,0.03833300,166.31883707,1503827147691,False,True
48881,4338.79000000,0.03833300,166.31883707,1503827147893,False,True
48882,4338.79000000,0.03829600,166.15830184,1503827150736,False,True
48883,4338.79000000,0.03829600,166.15830184,1503827151110,False,True
48884,4338.79000000,0.03829600,166.15830184,1503827151308,False,True
48885,4338.79000000,0.00526700,22.85240693,1503827151512,False,True
48886,4339.81000000,0.03829600,166.19736376,1503827151705,False,True
48887,4339.81000000,0.03829600,166.19736376,1503827151912,False,True
48888,4339.81000000,0.03829600,166.19736376,1503827152134,False,True
48889,4339.81000000,0.03829600,166.19736376,1503827152339,False,True
48890,4339.81000000,0.03829600,166.19736376,1503827152540,False,True
48891,4339.81000000,0.00722700,31.36380687,1503827152738,False,True
48892,4340.81000000,0.03829600,166.23565976,1503827152938,False,True
48893,4340.81000000,0.03009300,130.62799533,1503827154132,False,True
48894,4340.81000000,0.03829600,166.23565976,1503827155218,False,True
48895,4340.81000000,0.03829600,166.23565976,1503827155422,False,True
48896,4340.81000000,0.03829600,166.23565976,1503827155627,False,True
48897,4340.81000000,0.03829600,166.23565976,1503827155829,False,True
48898,4340.81000000,0.00245100,10.63932531,1503827156111,False,True
48899,4340.81000000,0.02531200,109.87458272,1503827169222,False,True
48900,4340.81000000,0.01567700,68.05087837,1503827169423,False,True
48901,4340.81000000,0.02731300,118.56054353,1503827169614,False,True
48902,4340.81000000,0.00934000,40.54316540,1503827169805,False,True
48903,4340.81000000,0.03829300,166.22263733,1503827228633,False,True
48904,4340.81000000,0.00819500,35.57293795,1503827228832,False,True
48905,4340.81000000,0.03827100,166.12713951,1503827236978,False,True
48906,4340.81000000,0.03375500,146.52404155,1503827237174,False,True
48907,4340.81000000,0.03829300,166.22263733,1503827237380,False,True
48908,4340.81000000,0.03829300,166.22263733,1503827237594,False,True
48909,4340.81000000,0.00323400,14.03817954,1503827237813,False,True
48910,4342.81000000,0.03829300,166.29922333,1503827238121,False,True
48911,4342.81000000,0.03829300,166.29922333,1503827238327,False,True
48912,4342.81000000,0.03829300,166.29922333,1503827238526,False,True
48913,4342.81000000,0.03829300,166.29922333,1503827238727,False,True
48914,4342.81000000,0.03829300,166.29922333,1503827238931,False,True
48915,4342.81000000,0.03829300,166.29922333,1503827239140,False,True
48916,4342.81000000,0.03544200,153.91787202,1503827239351,False,True
48917,4320.81000000,0.03869400,167.18942214,1503827820672,False,True
48918,4320.81000000,0.03869400,167.18942214,1503827820888,False,True
48919,4320.81000000,0.03869400,167.18942214,1503827821133,False,True
48920,4320.81000000,0.03869400,167.18942214,1503827821342,False,True
48921,4320.81000000,0.03869400,167.18942214,1503827821549,False,True
48922,4320.81000000,0.03869400,167.18942214,1503827821755,False,True
48923,4320.81000000,0.03869400,167.18942214,1503827821957,False,True
48924,4320.81000000,0.03869400,167.18942214,1503827823124,False,True
48925,4320.81000000,0.03869400,167.18942214,1503827823324,False,True
48926,4320.81000000,0.03869400,167.18942214,1503827823522,False,True
48927,4320.81000000,0.03869400,167.18942214,1503827823723,False,True
48928,4320.81000000,0.03869400,167.18942214,1503827823943,False,True
48929,4320.81000000,0.03869400,167.18942214,1503827824175,False,True
48930,4320.81000000,0.03869400,167.18942214,1503827824385,False,True
48931,4320.81000000,0.03869400,167.18942214,1503827824595,False,True
48932,4320.81000000,0.03869400,167.18942214,1503827824792,False,True
48933,4320.81000000,0.03418500,147.70688985,1503827824995,False,True
48934,4330.00000000,0.03866600,167.42378000,1503828264690,False,True
48935,4330.00000000,0.02211600,95.76228000,1503828264885,False,True
48936,4319.21000000,0.03872700,167.27004567,1503828274455,False,True
48937,4319.21000000,0.03872700,167.27004567,1503828274661,False,True
48938,4319.21000000,0.03872700,167.27004567,1503828274862,False,True
48939,4319.21000000,0.03872700,167.27004567,1503828275074,False,True
48940,4319.21000000,0.01471600,63.56149436,1503828275274,False,True
48941,4319.21000000,0.60000000,2591.52600000,1503828516233,False,True
48942,4303.00000000,0.00515800,22.19487400,1503828873927,True,True
48943,4303.00000000,0.09069600,390.26488800,1503828873927,True,True
48944,4303.00000000,0.13364400,575.07013200,1503828888332,True,True
48945,4303.00000000,0.09069600,390.26488800,1503828888332,True,True
48946,4319.21000000,0.03856600,166.57465286,1503828894277,False,True
48947,4319.21000000,0.03856600,166.57465286,1503828894479,False,True
48948,4319.21000000,0.03856600,166.57465286,1503828894683,False,True
48949,4319.21000000,0.00515800,22.27848518,1503828894873,False,True
48950,4330.00000000,0.03840200,166.28066000,1503828895845,False,True
48951,4330.00000000,0.08300000,359.39000000,1503828896099,False,True
48952,4330.00000000,0.03840200,166.28066000,1503828896112,False,True
48953,4330.00000000,0.01616100,69.97713000,1503828897007,False,True
48954,4330.00000000,0.03848900,166.65737000,1503828897216,False,True
48955,4330.00000000,0.03841900,166.35427000,1503828897438,False,True
48956,4330.00000000,0.03841900,166.35427000,1503828897660,False,True
48957,4330.00000000,0.03841900,166.35427000,1503828897863,False,True
48958,4330.00000000,0.32700000,1415.91000000,1503828897908,False,True
48959,4316.50000000,0.24739300,1067.87188450,1503828900096,True,True
48960,4330.00000000,0.03844400,166.46252000,1503828900168,False,True
48961,4303.00000000,0.20666400,889.27519200,1503828900327,True,True
48962,4303.00000000,0.06116300,263.18438900,1503828900327,True,True
48963,4303.00000000,0.02953300,127.08049900,1503828900563,False,True
48964,4315.50000000,0.22648400,977.39170200,1503828960144,False,True
48965,4301.00000000,0.03910700,168.19920700,1503829345569,True,True
48966,4301.00000000,0.03910700,168.19920700,1503829345769,True,True
48967,4301.00000000,0.03910700,168.19920700,1503829346102,True,True
48968,4301.00000000,0.03910700,168.19920700,1503829346298,True,True
48969,4301.00000000,0.03910700,168.19920700,1503829346499,True,True
48970,4301.00000000,0.03910700,168.19920700,1503829346700,True,True
48971,4301.00000000,0.03910700,168.19920700,1503829346894,True,True
48972,4301.00000000,0.03899000,167.69599000,1503829915285,True,True
48973,4301.00000000,0.03899000,167.69599000,1503829915494,True,True
48974,4301.00000000,0.03899000,167.69599000,1503829915696,True,True
48975,4301.00000000,0.03899000,167.69599000,1503829915900,True,True
48976,4301.00000000,0.03912400,168.27232400,1503830049662,True,True
48977,4301.00000000,0.03479400,149.64899400,1503830067289,True,True
48978,4301.00000000,0.03899100,167.70029100,1503830093637,True,True
48979,4301.00000000,0.03899100,167.70029100,1503830093856,True,True
48980,4301.00000000,0.03899100,167.70029100,1503830094071,True,True
48981,4301.00000000,0.03899100,167.70029100,1503830094267,True,True
48982,4301.00000000,0.03898900,167.69168900,1503830103491,True,True
48983,4301.00000000,0.00644200,27.70704200,1503830103689,True,True
48984,4301.00000000,0.03254700,139.98464700,1503830103689,True,True
48985,4301.00000000,0.03898900,167.69168900,1503830103900,True,True
48986,4301.00000000,0.03900800,167.77340800,1503830104291,True,True
48987,4301.00000000,0.03900800,167.77340800,1503830104490,True,True
48988,4301.00000000,0.03900800,167.77340800,1503830104689,True,True
48989,4301.00000000,0.03481000,149.71781000,1503830104889,True,True
48990,4301.00000000,0.03900800,167.77340800,1503830105107,True,True
48991,4301.00000000,0.02698500,116.06248500,1503830105297,True,True
48992,4300.00000000,0.03900800,167.73440000,1503830105501,True,True
48993,4300.00000000,0.01202200,51.69460000,1503830105702,True,True
48994,4300.00000000,0.03900800,167.73440000,1503830105910,True,True
48995,4300.00000000,0.03900800,167.73440000,1503830106158,True,True
48996,4300.00000000,0.03900800,167.73440000,1503830106365,True,True
48997,4300.00000000,0.03900800,167.73440000,1503830106566,True,True
48998,4300.00000000,0.00093600,4.02480000,1503830148297,True,True
48999,4300.00000000,0.07898600,339.63980000,1503830148297,True,True
49000,4314.81000000,0.25745500,1110.86940855,1503830160082,False,True
49001,4299.62000000,0.02799500,120.36786190,1503830208354,True,True
49002,4299.62000000,0.06790600,291.96999572,1503830208383,True,True
49003,4299.62000000,0.01750900,75.28204658,1503830214648,True,True
49004,4299.62000000,0.00898500,38.63208570,1503830214840,True,True
49005,4299.62000000,0.01849700,79.53007114,1503830215041,True,True
49006,4314.82000000,0.31498500,1359.10357770,1503830220090,True,True
49007,4299.62000000,0.01194900,51.37615938,1503830228282,True,True
49008,4300.00000000,0.03899900,167.69570000,1503830240651,True,True
49009,4300.00000000,0.02706500,116.37950000,1503830240848,True,True
49010,4300.00000000,0.00101500,4.36450000,1503830257197,True,True
49011,4300.00000000,0.00281000,12.08300000,1503830257398,True,True
49012,4300.00000000,0.01069200,45.97560000,1503830257601,True,True
49013,4300.00000000,0.00101500,4.36450000,1503830257798,True,True
49014,4315.00000000,0.23827000,1028.13505000,1503830280102,False,True
49015,4300.00000000,0.03487100,149.94530000,1503830298304,True,True
49016,4300.00000000,0.03908900,168.08270000,1503830298503,True,True
49017,4300.00000000,0.00422200,18.15460000,1503830298706,True,True
49018,4300.00000000,0.01399000,60.15700000,1503830298911,True,True
49019,4300.00000000,0.02186800,94.03240000,1503830328310,True,True
49020,4300.00000000,0.03481000,149.68300000,1503830337130,True,True
49021,4300.00000000,0.00995400,42.80220000,1503830337339,True,True
49022,4300.00000000,0.02601000,111.84300000,1503830337339,True,True
49023,4315.00000000,0.27455700,1184.71345500,1503830340078,True,True
49024,4300.00000000,0.00695900,29.92370000,1503830355621,True,True
49025,4300.00000000,0.02601000,111.84300000,1503830355621,True,True
49026,4300.00000000,0.04986500,214.41950000,1503830355655,True,True
49027,4300.00000000,0.02601000,111.84300000,1503830355655,True,True
49028,4300.00000000,0.06135400,263.82220000,1503830355685,True,True
49029,4299.62000000,0.03909200,168.08074504,1503830372767,True,True
49030,4299.62000000,0.01407300,60.50855226,1503830373118,True,True
49031,4299.62000000,0.01400000,60.19468000,1503830373118,True,True
49032,4299.62000000,0.02297800,98.79666836,1503830373314,True,True
49033,4299.62000000,0.02936900,126.27553978,1503830373509,True,True
49034,4299.62000000,0.03303800,142.05084556,1503830373716,True,True
49035,4299.62000000,0.03901100,167.73247582,1503830373939,True,True
49036,4299.62000000,0.03901100,167.73247582,1503830374152,True,True
49037,4299.62000000,0.03901100,167.73247582,1503830374342,True,True
49038,4299.62000000,0.03667100,157.67136502,1503830374537,True,True
49039,4299.62000000,0.03901100,167.73247582,1503830374733,True,True
49040,4299.62000000,0.01498000,64.40830760,1503830374933,True,True
49041,4314.81000000,0.25848400,1115.30934804,1503830400121,False,True
49042,4299.62000000,0.00101500,4.36411430,1503830416108,True,True
49043,4299.62000000,0.00445100,19.13760862,1503830416300,True,True
49044,4299.62000000,0.00421600,18.12719792,1503830416508,True,True
49045,4299.62000000,0.01810400,77.84032048,1503830416712,True,True
49046,4299.62000000,0.02912800,125.23933136,1503830424318,True,True
49047,4299.62000000,0.13697300,588.93185026,1503830424318,True,True
49048,4285.56000000,0.02154900,92.34953244,1503830719210,True,True
49049,4285.56000000,0.03912000,167.65110720,1503830719409,True,True
49050,4285.56000000,0.03912000,167.65110720,1503830719623,True,True
49051,4285.56000000,0.03912000,167.65110720,1503830719827,True,True
49052,4285.56000000,0.03912000,167.65110720,1503830720166,True,True
49053,4300.84000000,0.03907900,168.07252636,1503830722470,True,True
49054,4300.84000000,0.00945700,40.67304388,1503830722671,True,True
49055,4300.84000000,0.03907800,168.06822552,1503830722875,True,True
49056,4300.84000000,0.03901700,167.80587428,1503830723082,True,True
49057,4300.84000000,0.00304300,13.08745612,1503830723290,True,True
49058,4300.84000000,0.00503600,21.65903024,1503830723489,True,True
49059,4300.84000000,0.01277400,54.93893016,1503830725195,True,True
49060,4300.84000000,0.02208700,94.99265308,1503830727187,True,True
49061,4300.84000000,0.03899600,167.71555664,1503830729193,True,True
49062,4300.84000000,0.03642200,156.64519448,1503830729404,True,True
49063,4300.84000000,0.03912300,168.26176332,1503830735183,True,True
49064,4300.84000000,0.03491400,150.15952776,1503830735383,True,True
49065,4300.84000000,0.03912300,168.26176332,1503830735587,True,True
49066,4300.84000000,0.03912300,168.26176332,1503830735786,True,True
49067,4300.84000000,0.03911200,168.21445408,1503830738118,True,True
49068,4300.84000000,0.03911200,168.21445408,1503830738339,True,True
49069,4300.84000000,0.03128900,134.56898276,1503830738546,True,True
49070,4300.84000000,0.02503100,107.65432604,1503830739155,True,True
49071,4300.84000000,0.03911200,168.21445408,1503830739366,True,True
49072,4300.84000000,0.00625800,26.91465672,1503830739572,True,True
49073,4300.84000000,0.00758700,32.63047308,1503830753993,True,True
49074,4300.84000000,0.03912000,168.24886080,1503830754189,True,True
49075,4300.84000000,0.03912000,168.24886080,1503830754386,True,True
49076,4300.84000000,0.02698700,116.06676908,1503830754775,True,True
49077,4300.84000000,0.01213300,52.18209172,1503830754775,True,True
49078,4300.84000000,0.03912000,168.24886080,1503830755112,True,True
49079,4300.84000000,0.03912000,168.24886080,1503830755309,True,True
49080,4300.84000000,0.03912000,168.24886080,1503830755506,True,True
49081,4300.84000000,0.21856600,940.01739544,1503830760370,True,True
49082,4300.84000000,0.12949300,556.92867412,1503830760370,True,True
49083,4300.84000000,0.02585400,111.19391736,1503830784384,True,True
49084,4300.84000000,0.03925800,168.84237672,1503830810778,True,True
49085,4300.93000000,0.29487300,1268.22813189,1503830820124,True,True
49086,4300.84000000,0.06950300,298.92128252,1503830844324,True,True
49087,4300.84000000,0.03768000,162.05565120,1503830844359,True,True
49088,4300.84000000,0.05636000,242.39534240,1503830844392,True,True
49089,4300.84000000,0.00132900,5.71581636,1503830860211,True,True
49090,4300.84000000,0.03910100,168.16714484,1503830881642,True,True
49091,4300.84000000,0.00829000,35.65396360,1503830881844,True,True
49092,4300.84000000,0.00711300,30.59187492,1503830953109,True,True
49093,4300.84000000,0.01384300,59.53652812,1503830998754,True,True
49094,4300.84000000,0.00258100,11.10046804,1503830999120,True,True
49095,4300.84000000,0.01533300,65.94477972,1503831012571,True,True
49096,4300.84000000,0.00351700,15.12605428,1503831012767,True,True
49097,4300.84000000,0.01400500,60.23326420,1503831025468,True,True
49098,4300.84000000,0.01297800,55.81630152,1503831025670,True,True
49099,4300.84000000,0.00234500,10.08546980,1503831025870,True,True
49100,4300.84000000,0.03916800,168.45530112,1503831056533,True,True
49101,4300.84000000,0.03916800,168.45530112,1503831056734,True,True
49102,4300.84000000,0.08300000,356.96972000,1503831057052,True,True
49103,4300.84000000,0.02008200,86.36946888,1503831057117,True,True
49104,4300.84000000,0.01908600,82.08583224,1503831057117,True,True
49105,4300.84000000,0.03916800,168.45530112,1503831057314,True,True
49106,4300.84000000,0.32216200,1385.56721608,1503831060344,True,True
49107,4299.56000000,0.35764300,1537.70753708,1503831108267,True,True
49108,4300.28000000,0.37890200,1629.38469256,1503831120070,True,True
49109,4299.56000000,0.03911500,168.17728940,1503831136580,True,True
49110,4299.56000000,0.03911500,168.17728940,1503831136782,True,True
49111,4299.56000000,0.03911500,168.17728940,1503831137107,True,True
49112,4299.56000000,0.00782300,33.63545788,1503831137308,True,True
49113,4299.56000000,0.03918300,168.46965948,1503831165651,True,True
49114,4299.56000000,0.03918300,168.46965948,1503831165858,True,True
49115,4299.56000000,0.03918300,168.46965948,1503831166067,True,True
49116,4299.56000000,0.01018700,43.79961772,1503831166265,True,True
49117,4299.56000000,0.03912300,168.21168588,1503831166463,True,True
49118,4299.56000000,0.03912300,168.21168588,1503831166657,True,True
49119,4299.56000000,0.01572700,67.61918012,1503831166851,True,True
49120,4299.56000000,0.03914800,168.31917488,1503831169105,True,True
49121,4299.56000000,0.03914800,168.31917488,1503831169300,True,True
49122,4299.56000000,0.03914800,168.31917488,1503831169502,True,True
49123,4299.56000000,0.03914800,168.31917488,1503831169703,True,True
49124,4299.56000000,0.02740300,117.82084268,1503831169919,True,True
49125,4299.56000000,0.03913000,168.24178280,1503831170713,True,True
49126,4299.56000000,0.03913000,168.24178280,1503831170926,True,True
49127,4299.56000000,0.03912700,168.22888412,1503831172108,True,True
49128,4299.56000000,0.02997100,128.86211276,1503831172310,True,True
49129,4299.56000000,0.03914600,168.31057576,1503831173406,True,True
49130,4299.56000000,0.03914600,168.31057576,1503831173605,True,True
49131,4299.56000000,0.03914600,168.31057576,1503831173805,True,True
49132,4299.56000000,0.03914600,168.31057576,1503831174128,True,True
49133,4299.56000000,0.03914600,168.31057576,1503831174337,True,True
49134,4299.56000000,0.02505300,107.71687668,1503831174538,True,True
49135,4299.56000000,0.03912800,168.23318368,1503831176845,True,True
49136,4299.56000000,0.03912800,168.23318368,1503831177058,True,True
49137,4299.56000000,0.03912800,168.23318368,1503831177262,True,True
49138,4299.56000000,0.02596000,111.61657760,1503831177830,True,True
49139,4299.56000000,0.00441200,18.96965872,1503831177830,True,True
49140,4299.56000000,0.00371700,15.98146452,1503831177830,True,True
49141,4300.28000000,0.18538700,797.21600836,1503831180094,True,True
49142,4299.56000000,0.02064000,88.74291840,1503831180342,True,True
49143,4299.56000000,0.00371700,15.98146452,1503831180342,True,True
49144,4299.56000000,0.04173200,179.42923792,1503831180379,True,True
49145,4299.74000000,0.00197400,8.48768676,1503831212820,True,True
49146,4300.36000000,0.30294400,1302.76825984,1503831240103,False,True
49147,4301.00000000,0.02229900,95.90799900,1503831240341,False,True
49148,4301.00000000,0.04200700,180.67210700,1503831240373,False,True
49149,4301.00000000,0.02236600,96.19616600,1503831240409,False,True
49150,4301.00000000,0.01258800,54.14098800,1503831240409,False,True
49151,4300.37000000,0.19551300,840.77823981,1503831300080,True,True
49152,4299.74000000,0.03912300,168.21872802,1503831309233,True,True
49153,4299.74000000,0.03912300,168.21872802,1503831309437,True,True
49154,4299.74000000,0.03912300,168.21872802,1503831309644,True,True
49155,4299.74000000,0.04405700,189.43364518,1503831309789,True,True
49156,4299.74000000,0.03912300,168.21872802,1503831309855,True,True
49157,4299.74000000,0.03912300,168.21872802,1503831310165,True,True
49158,4299.74000000,0.03912300,168.21872802,1503831310363,True,True
49159,4299.74000000,0.03912300,168.21872802,1503831310567,True,True
49160,4299.74000000,0.03912300,168.21872802,1503831310775,True,True
49161,4300.36000000,0.27683000,1190.46865880,1503831360086,False,True
49162,4299.74000000,0.04095400,176.09155196,1503831384277,True,True
49163,4299.74000000,0.03911700,168.19292958,1503831415759,True,True
49164,4299.74000000,0.03012000,129.50816880,1503831416116,True,True
49165,4299.74000000,0.03917700,168.45091398,1503831437414,True,True
49166,4299.74000000,0.03917700,168.45091398,1503831437611,True,True
49167,4299.74000000,0.03917700,168.45091398,1503831437816,True,True
49168,4299.74000000,0.03917700,168.45091398,1503831438134,True,True
49169,4299.74000000,0.02037200,87.59430328,1503831438340,True,True
49170,4299.74000000,0.03917700,168.45091398,1503831438542,True,True
49171,4299.74000000,0.03917700,168.45091398,1503831438743,True,True
49172,4299.74000000,0.03917700,168.45091398,1503831438941,True,True
49173,4299.74000000,0.03917700,168.45091398,1503831439146,True,True
49174,4299.74000000,0.03917700,168.45091398,1503831439349,True,True
49175,4299.74000000,0.01841300,79.17111262,1503831439544,True,True
49176,4299.74000000,0.03917700,168.45091398,1503831439741,True,True
49177,4299.74000000,0.03917700,168.45091398,1503831439943,True,True
49178,4299.74000000,0.03917700,168.45091398,1503831441115,True,True
49179,4299.74000000,0.03917700,168.45091398,1503831441310,True,True
49180,4299.74000000,0.03917700,168.45091398,1503831441508,True,True
49181,4299.74000000,0.03917700,168.45091398,1503831441708,True,True
49182,4299.74000000,0.03917700,168.45091398,1503831441899,True,True
49183,4299.74000000,0.03917700,168.45091398,1503831442100,True,True
49184,4299.74000000,0.03917700,168.45091398,1503831442294,True,True
49185,4299.74000000,0.03917700,168.45091398,1503831442489,True,True
49186,4299.74000000,0.00764700,32.88011178,1503831442690,True,True
49187,4299.74000000,0.01446800,62.20863832,1503831442690,True,True
49188,4299.74000000,0.01706200,73.36216388,1503831442690,True,True
49189,4299.74000000,0.03917700,168.45091398,1503831442908,True,True
49190,4299.74000000,0.03917700,168.45091398,1503831444110,True,True
49191,4299.74000000,0.03917700,168.45091398,1503831444323,True,True
49192,4299.74000000,0.03917700,168.45091398,1503831444525,True,True
49193,4299.74000000,0.03917700,168.45091398,1503831444722,True,True
49194,4299.74000000,0.03134200,134.76245108,1503831444924,True,True
49195,4301.00000000,0.08051900,346.31221900,1503831445098,False,True
49196,4323.85000000,0.24731600,1069.35728660,1503831480136,False,True
49197,4302.73000000,0.00314000,13.51057220,1503831569086,True,True
49198,4323.87000000,0.27059400,1170.01327878,1503831720067,True,True
49199,4302.74000000,0.11955900,514.43129166,1503831720328,True,True
49200,4302.74000000,0.17184100,739.38714434,1503831759484,True,True
49201,4302.74000000,0.07795500,335.42009670,1503831759484,True,True
49202,4302.76000000,0.09274800,399.07238448,1503831862480,True,True
49203,4303.01000000,0.03924500,168.87162745,1503831949483,True,True
49204,4303.01000000,0.03924500,168.87162745,1503831949698,True,True
49205,4303.01000000,0.03924000,168.85011240,1503831949903,True,True
49206,4303.01000000,0.03924000,168.85011240,1503831950109,True,True
49207,4303.01000000,0.02691900,115.83272619,1503831950313,True,True
49208,4324.01000000,0.31906200,1379.62727862,1503831960090,True,True
49209,4303.02000000,0.02854700,122.83831194,1503831961699,True,True
49210,4303.02000000,0.23930000,1029.71268600,1503831976470,True,True
49211,4303.02000000,0.02355300,101.34903006,1503831976518,True,True
49212,4303.02000000,0.00980300,42.18250506,1503831976518,True,True
49213,4310.00000000,0.03924900,169.16319000,1503832030203,True,True
49214,4310.00000000,0.03924900,169.16319000,1503832030410,True,True
49215,4310.00000000,0.03924900,169.16319000,1503832030616,True,True
49216,4310.00000000,0.03924900,169.16319000,1503832030813,True,True
49217,4310.00000000,0.03924900,169.16319000,1503832031109,True,True
49218,4310.00000000,0.46500000,2004.15000000,1503832031150,True,True
49219,4310.00000000,0.03916600,168.80546000,1503832045113,True,True
49220,4310.00000000,0.03916600,168.80546000,1503832045307,True,True
49221,4310.00000000,0.00108500,4.67635000,1503832045516,True,True
49222,4302.72000000,0.01637400,70.45273728,1503832056353,True,True
49223,4302.72000000,0.03923200,168.80431104,1503832060569,True,True
49224,4302.72000000,0.02605000,112.08585600,1503832060779,True,True
49225,4302.72000000,0.03916600,168.52033152,1503832061115,True,True
49226,4302.72000000,0.03916600,168.52033152,1503832061325,True,True
49227,4302.72000000,0.03916600,168.52033152,1503832061517,True,True
49228,4302.72000000,0.03916600,168.52033152,1503832061714,True,True
49229,4302.72000000,0.03916600,168.52033152,1503832061916,True,True
49230,4302.72000000,0.03916600,168.52033152,1503832062121,True,True
49231,4302.72000000,0.03916600,168.52033152,1503832062322,True,True
49232,4302.72000000,0.03916600,168.52033152,1503832062529,True,True
49233,4302.72000000,0.03916600,168.52033152,1503832062732,True,True
49234,4302.72000000,0.01237700,53.25476544,1503832062932,True,True
49235,4302.72000000,0.03924000,168.83873280,1503832064114,True,True
49236,4302.72000000,0.38900000,1673.75808000,1503832064183,True,True
49237,4302.72000000,0.03924000,168.83873280,1503832064850,True,True
49238,4302.72000000,0.03924000,168.83873280,1503832065064,True,True
49239,4302.72000000,0.21600000,929.38752000,1503832065170,True,True
49240,4302.72000000,0.01601000,68.88654720,1503832067025,True,True
49241,4302.72000000,0.03924800,168.87315456,1503832073214,True,True
49242,4302.72000000,0.01962400,84.43657728,1503832073420,True,True
49243,4302.72000000,0.03924800,168.87315456,1503832074120,True,True
49244,4302.72000000,0.00610500,26.26810560,1503832074159,True,True
49245,4302.72000000,0.22889500,984.87109440,1503832074159,True,True
49246,4302.72000000,0.03918100,168.58487232,1503832075392,True,True
49247,4302.72000000,0.03918100,168.58487232,1503832075594,True,True
49248,4302.72000000,0.03918100,168.58487232,1503832075790,True,True
49249,4302.72000000,0.03918100,168.58487232,1503832076102,True,True
49250,4302.72000000,0.03918100,168.58487232,1503832076299,True,True
49251,4302.72000000,0.03921800,168.74407296,1503832076503,True,True
49252,4302.72000000,0.02614600,112.49891712,1503832076704,True,True
49253,4299.74000000,0.03921800,168.62720332,1503832076906,True,True
49254,4299.74000000,0.03576600,153.78450084,1503832077118,True,True
49255,4299.74000000,0.03918600,168.48961164,1503832077321,True,True
49256,4299.74000000,0.01818200,78.17787268,1503832077519,True,True
49257,4299.74000000,0.03918100,168.46811294,1503832077737,True,True
49258,4299.74000000,0.03918100,168.46811294,1503832077945,True,True
49259,4299.74000000,0.03918100,168.46811294,1503832079112,True,True
49260,4299.74000000,0.00193200,8.30709768,1503832079326,True,True
49261,4322.36000000,0.34903400,1508.65060024,1503832080074,False,True
49262,4299.74000000,0.03918100,168.46811294,1503832080300,True,True
49263,4299.74000000,0.03918100,168.46811294,1503832080521,True,True
49264,4299.74000000,0.03918100,168.46811294,1503832080726,True,True
49265,4299.74000000,0.03016900,129.71885606,1503832080921,True,True
49266,4299.74000000,0.03921200,168.60140488,1503832082106,True,True
49267,4299.74000000,0.03921200,168.60140488,1503832082309,True,True
49268,4299.74000000,0.03921200,168.60140488,1503832082531,True,True
49269,4299.74000000,0.00282600,12.15106524,1503832082739,True,True
49270,4299.74000000,0.03921200,168.60140488,1503832096495,True,True
49271,4299.74000000,0.03921200,168.60140488,1503832096710,True,True
49272,4299.74000000,0.01286200,55.30325588,1503832096913,True,True
49273,4299.74000000,0.03919900,168.54550826,1503832097129,True,True
49274,4299.74000000,0.03919900,168.54550826,1503832097330,True,True
49275,4299.74000000,0.03931000,169.02277940,1503832097532,True,True
49276,4299.74000000,0.01336500,57.46602510,1503832097735,True,True
49277,4299.74000000,0.03919900,168.54550826,1503832097948,True,True
49278,4299.74000000,0.03919900,168.54550826,1503832099109,True,True
49279,4299.74000000,0.03919900,168.54550826,1503832099316,True,True
49280,4299.74000000,0.03919900,168.54550826,1503832099518,True,True
49281,4299.74000000,0.01176000,50.56494240,1503832099714,True,True
49282,4299.74000000,0.03919600,168.53260904,1503832100093,True,True
49283,4299.74000000,0.01989000,85.52182860,1503832100299,True,True
49284,4285.80000000,0.03936900,168.72766020,1503832258667,True,True
49285,4285.80000000,0.03936900,168.72766020,1503832258867,True,True
49286,4285.80000000,0.03936900,168.72766020,1503832259088,True,True
49287,4285.80000000,0.12600000,540.01080000,1503832259226,True,True
49288,4285.80000000,0.03936900,168.72766020,1503832259279,True,True
49289,4314.94000000,0.22135900,955.15080346,1503832320089,True,True
49290,4286.04000000,0.01382000,59.23307280,1503832432228,True,True
49291,4298.68000000,0.03921800,168.58563224,1503832484406,True,True
49292,4298.68000000,0.03921800,168.58563224,1503832484600,True,True
49293,4298.68000000,0.03921800,168.58563224,1503832484803,True,True
49294,4298.68000000,0.03921800,168.58563224,1503832485113,True,True
49295,4298.68000000,0.03921800,168.58563224,1503832485311,True,True
49296,4298.68000000,0.03921800,168.58563224,1503832485517,True,True
49297,4298.68000000,0.03921800,168.58563224,1503832485717,True,True
49298,4298.68000000,0.01687400,72.53592632,1503832485923,True,True
49299,4298.66000000,0.03921800,168.58484788,1503832486128,True,True
49300,4298.66000000,0.03921800,168.58484788,1503832486325,True,True
49301,4298.66000000,0.03921300,168.56335458,1503832497114,True,True
49302,4298.66000000,0.03921300,168.56335458,1503832497318,True,True
49303,4298.66000000,0.02313800,99.46239508,1503832497523,True,True
49304,4298.66000000,0.01607500,69.10095950,1503832497523,True,True
49305,4298.66000000,0.03921300,168.56335458,1503832497726,True,True
49306,4298.66000000,0.03921300,168.56335458,1503832497924,True,True
49307,4298.66000000,0.03137000,134.84896420,1503832498150,True,True
49308,4298.67000000,0.03919100,168.46917597,1503832516580,True,True
49309,4298.67000000,0.03919100,168.46917597,1503832516777,True,True
49310,4298.67000000,0.03331200,143.19729504,1503832517114,True,True
49311,4298.78000000,0.03921300,168.56806014,1503832590184,True,True
49312,4298.78000000,0.01778700,76.46239986,1503832590383,True,True
49313,4298.78000000,0.00302200,12.99091316,1503832590383,True,True
49314,4298.78000000,0.01840400,79.11474712,1503832590383,True,True
49315,4298.78000000,0.02738900,117.73928542,1503832590584,True,True
49316,4298.78000000,0.01182400,50.82877472,1503832590584,True,True
49317,4298.78000000,0.03921300,168.56806014,1503832590785,True,True
49318,4298.78000000,0.03921300,168.56806014,1503832591101,True,True
49319,4298.78000000,0.03921300,168.56806014,1503832591303,True,True
49320,4298.78000000,0.03921300,168.56806014,1503832591509,True,True
49321,4298.78000000,0.03921300,168.56806014,1503832591717,True,True
49322,4298.78000000,0.03921300,168.56806014,1503832591931,True,True
49323,4298.78000000,0.03921300,168.56806014,1503832592163,True,True
49324,4298.78000000,0.03921300,168.56806014,1503832592356,True,True
49325,4298.78000000,0.03921300,168.56806014,1503832592562,True,True
49326,4298.78000000,0.03921300,168.56806014,1503832592761,True,True
49327,4298.78000000,0.00204600,8.79530388,1503832592957,True,True
49328,4298.79000000,0.03921300,168.56845227,1503832594118,True,True
49329,4298.79000000,0.03921300,168.56845227,1503832594321,True,True
49330,4298.79000000,0.03921300,168.56845227,1503832594533,True,True
49331,4298.79000000,0.03921300,168.56845227,1503832594734,True,True
49332,4298.79000000,0.03921300,168.56845227,1503832594924,True,True
49333,4298.79000000,0.03402000,146.24483580,1503832595131,True,True
49334,4298.67000000,0.04547400,195.47771958,1503832664144,True,True
49335,4298.68000000,0.02600000,111.76568000,1503832764345,True,True
49336,4298.68000000,0.01985900,85.36748612,1503832764345,True,True
49337,4344.99000000,0.00273500,11.88354765,1503832821244,False,True
49338,4298.67000000,0.13810900,593.68501503,1503833083605,True,True
49339,4298.79000000,0.22127300,951.20615967,1503833338276,True,True
49340,4344.97000000,0.06042400,262.54046728,1503833413464,False,True
49341,4312.68000000,0.00054000,2.32884720,1503833424322,True,True
49342,4344.97000000,0.16875200,733.22237744,1503833452477,False,True
49343,4336.29000000,0.38955300,1689.21477837,1503833580076,False,True
49344,4327.62000000,0.11000100,476.04252762,1503833632411,True,True
49345,4327.62000000,0.26521400,1147.74541068,1503833632411,True,True
49346,4328.83000000,0.25555300,1106.24549299,1503833640109,True,True
49347,4330.61000000,0.12713700,550.58076357,1503833683258,True,True
49348,4337.79000000,0.19097500,828.40944525,1503833700109,True,True
49349,4330.61000000,0.05286300,228.92903643,1503833802669,True,True
49350,4330.61000000,0.08960600,388.04863966,1503833802669,True,True
49351,4328.82000000,0.27304000,1181.94101280,1503833820101,False,True
49352,4344.97000000,0.22194600,964.34871162,1503833820378,False,True
49353,4312.68000000,0.03888000,167.67699840,1503833904307,True,True
49354,4312.68000000,0.10058100,433.77366708,1503833904342,True,True
49355,4312.68000000,0.03888000,167.67699840,1503833904342,True,True
49356,4312.68000000,0.05331900,229.94778492,1503833904342,True,True
49357,4321.83000000,0.21708200,938.19150006,1503833940102,True,True
49358,4298.68000000,0.05681400,244.22520552,1503833964320,True,True
49359,4331.11000000,0.03776600,163.56870026,1503834058466,True,True
49360,4331.11000000,0.01845300,79.92197283,1503834058691,True,True
49361,4331.11000000,0.01411000,61.11196210,1503834058891,True,True
49362,4338.05000000,0.28630300,1241.99672915,1503834060080,False,True
49363,4334.38000000,0.25150000,1090.09657000,1503834120088,True,True
49364,4334.37000000,0.26890200,1165.52076174,1503834180085,False,True
49365,4323.76000000,0.04525200,195.65878752,1503834188784,True,True
49366,4334.38000000,0.28277100,1225.63696698,1503834240086,True,True
49367,4323.76000000,0.26198700,1132.76891112,1503834240357,True,True
49368,4323.76000000,0.07082100,306.21300696,1503834264291,True,True
49369,4323.76000000,0.06145700,265.72531832,1503834264325,True,True
49370,4323.76000000,0.48048400,2077.49749984,1503834267441,True,True
49371,4323.76000000,0.13151600,568.64362016,1503834271635,False,True
49372,4334.38000000,0.33803500,1465.17214330,1503834300085,True,True
49373,4323.76000000,0.25800000,1115.53008000,1503834325371,True,True
49374,4323.76000000,0.00048500,2.09702360,1503834339242,True,True
49375,4323.76000000,0.11823200,511.20679232,1503834339242,True,True
49376,4323.76000000,0.00048500,2.09702360,1503834339292,True,True
49377,4323.76000000,0.00783000,33.85504080,1503834339292,True,True
49378,4334.18000000,0.22485300,974.55337554,1503834360120,False,True
49379,4323.37000000,0.14514100,627.49824517,1503834384283,True,True
49380,4334.19000000,0.35408200,1534.65866358,1503834420089,True,True
49381,4323.37000000,0.00855200,36.97346024,1503834440489,True,True
49382,4323.37000000,0.13630700,589.30559459,1503834468420,True,True
49383,4323.37000000,0.01876800,81.14100816,1503834468420,True,True
49384,4340.00000000,0.24895600,1080.46904000,1503835740104,True,True
49385,4335.00000000,0.02308000,100.05180000,1503835764321,True,True
49386,4335.00000000,0.04848500,210.18247500,1503835764321,True,True
49387,4330.95000000,0.06268600,271.48993170,1503835793430,True,True
49388,4337.97000000,0.25740500,1116.61516785,1503835800090,False,True
49389,4330.95000000,0.03899100,168.86807145,1503835825795,True,True
49390,4337.98000000,0.28423400,1233.00140732,1503835860188,True,True
49391,4330.95000000,0.01792600,77.63660970,1503835908389,True,True
49392,4330.95000000,0.18327000,793.73320650,1503835908425,True,True
49393,4337.98000000,0.24255200,1052.18572496,1503835920140,True,True
49394,4337.97000000,0.27200200,1179.93651594,1503835980087,False,True
49395,4330.95000000,0.20100900,870.55992855,1503836004294,True,True
49396,4337.98000000,0.35761900,1551.34406962,1503836040091,True,True
49397,4330.95000000,0.03611900,156.42958305,1503836050489,True,True
49398,4330.95000000,0.27869700,1207.02277215,1503836050489,True,True
49399,4336.50000000,0.19690700,853.88720550,1503836100111,True,True
49400,4328.00000000,0.08179300,354.00010400,1503836124401,True,True
49401,4335.68000000,0.29470000,1277.72489600,1503836160093,False,True
49402,4326.36000000,0.07549800,326.63152728,1503836178567,True,True
49403,4326.36000000,0.10370600,448.66949016,1503836178597,True,True
49404,4335.69000000,0.33523000,1453.45335870,1503836340088,True,True
49405,4326.37000000,0.18882100,816.90950977,1503836364300,True,True
49406,4335.69000000,0.26182300,1135.18336287,1503836400076,True,True
49407,4326.37000000,0.15851700,685.80319329,1503836418451,True,True
49408,4326.37000000,0.05615800,242.96028646,1503836418483,True,True
49409,4326.37000000,0.03857800,166.90270186,1503836968278,True,True
49410,4326.37000000,0.03857800,166.90270186,1503836968484,True,True
49411,4326.37000000,0.03857800,166.90270186,1503836968688,True,True
49412,4326.37000000,0.03857800,166.90270186,1503836968883,True,True
49413,4326.37000000,0.03857800,166.90270186,1503836969100,True,True
49414,4326.37000000,0.03857800,166.90270186,1503836969314,True,True
49415,4326.37000000,0.03521700,152.36177229,1503836969510,True,True
49416,4326.37000000,0.12897500,557.99357075,1503836988372,True,True
49417,4325.18000000,0.28786900,1245.08524142,1503837000108,False,True
49418,4340.00000000,0.00571900,24.82046000,1503837048342,False,True
49419,4340.00000000,0.11305400,490.65436000,1503837048379,False,True
49420,4310.36000000,0.09875200,425.65667072,1503837075316,True,True
49421,4310.36000000,0.03707600,159.81090736,1503837075357,True,True
49422,4310.36000000,0.05417300,233.50513228,1503837075393,True,True
49423,4310.36000000,0.06248300,269.32422388,1503837075393,True,True
49424,4306.15000000,0.07008600,301.80082890,1503837084325,True,True
49425,4306.15000000,0.07368000,317.27713200,1503837084359,True,True
49426,4306.15000000,0.07211400,310.53370110,1503837084396,True,True
49427,4323.08000000,0.39189200,1694.18046736,1503837120100,True,True
49428,4306.15000000,0.01805900,77.76476285,1503837120381,True,True
49429,4306.15000000,0.01700300,73.21746845,1503837120414,True,True
49430,4323.08000000,0.21340900,922.58417972,1503837180117,True,True
49431,4306.15000000,0.04026000,173.36559900,1503837180338,True,True
49432,4329.82000000,0.26537000,1149.00433340,1503837240080,False,True
49433,4330.00000000,0.25923200,1122.47456000,1503837300102,True,True
49434,4319.66000000,0.03878800,167.55097208,1503837966241,True,True
49435,4319.66000000,0.00394700,17.04969802,1503837966444,True,True
49436,4320.00000000,0.12037400,520.01568000,1503838068295,True,True
49437,4330.00000000,0.18966400,821.24512000,1503838080092,True,True
49438,4320.00000000,0.17261300,745.68816000,1503838095459,True,True
49439,4320.00000000,0.17271300,746.12016000,1503838128294,True,True
49440,4320.00000000,0.16364000,706.92480000,1503838128294,True,True
49441,4329.83000000,0.26710700,1156.52790181,1503838140089,True,True
49442,4319.66000000,0.05404800,233.46898368,1503838144804,True,True
49443,4329.82000000,0.23081300,999.37874366,1503838200109,False,True
49444,4319.66000000,0.14306000,617.97055960,1503838265351,True,True
49445,4319.66000000,0.03899600,168.44946136,1503838496023,True,True
49446,4319.66000000,0.03902300,168.56609218,1503838496221,True,True
49447,4319.66000000,0.03902300,168.56609218,1503838496414,True,True
49448,4319.66000000,0.02601800,112.38891388,1503838496623,True,True
49449,4319.66000000,0.01300500,56.17717830,1503838496623,True,True
49450,4319.66000000,0.03902300,168.56609218,1503838496823,True,True
49451,4319.66000000,0.03902300,168.56609218,1503838497112,True,True
49452,4319.66000000,0.03902300,168.56609218,1503838497307,True,True
49453,4319.66000000,0.03902300,168.56609218,1503838497503,True,True
49454,4319.66000000,0.00210700,9.10152362,1503838497715,True,True
49455,4319.66000000,0.03902300,168.56609218,1503838497920,True,True
49456,4319.66000000,0.03902300,168.56609218,1503838498127,True,True
49457,4319.66000000,0.03902300,168.56609218,1503838498322,True,True
49458,4319.66000000,0.01607700,69.44717382,1503838498525,True,True
49459,4319.66000000,0.02324300,100.40185738,1503838498719,True,True
49460,4319.21000000,0.27920300,1205.93638963,1503838500091,False,True
49461,4323.07000000,0.25216100,1090.10965427,1503838560090,True,True
49462,4306.15000000,0.21872000,941.84112800,1503838560340,True,True
49463,4306.15000000,0.16320500,702.78521075,1503838616574,True,True
49464,4323.07000000,0.31629600,1367.36974872,1503838620073,True,True
49465,4306.15000000,0.07358800,316.88096620,1503838668300,True,True
49466,4306.15000000,0.08328500,358.63770275,1503838668334,True,True
49467,4306.15000000,0.04324400,186.21515060,1503838668334,True,True
49468,4306.15000000,0.03034400,130.66581560,1503838668364,True,True
49469,4306.15000000,0.02217600,95.49318240,1503838668364,True,True
49470,4314.50000000,0.23674700,1021.44493150,1503838680076,True,True
49471,4314.10000000,0.27280400,1176.90373640,1503838740101,False,True
49472,4298.66000000,0.04362700,187.53763982,1503838764357,True,True
49473,4298.66000000,0.15513800,666.88551508,1503838764388,True,True
49474,4314.11000000,0.35381200,1526.38388732,1503838800124,True,True
49475,4298.66000000,0.02181800,93.78816388,1503838818279,True,True
49476,4298.66000000,0.06177600,265.55402016,1503838848347,True,True
49477,4298.66000000,0.11323700,486.76736242,1503838891952,True,True
49478,4298.66000000,0.04863200,209.05243312,1503838891983,True,True
49479,4298.66000000,0.01577300,67.80276418,1503838892018,True,True
49480,4298.66000000,0.04331400,186.19215924,1503838892018,True,True
49481,4315.11000000,0.30698500,1324.67404335,1503838920069,True,True
49482,4300.65000000,0.08686800,373.58886420,1503839016214,True,True
49483,4315.11000000,0.19678100,849.13166091,1503839040100,True,True
49484,4300.65000000,0.00635000,27.30912750,1503839064289,True,True
49485,4300.65000000,0.10833300,465.90231645,1503839083744,True,True
49486,4300.65000000,0.01806600,77.69554290,1503839083779,True,True
49487,4315.10000000,0.22538200,972.54586820,1503839100127,False,True
49488,4300.65000000,0.08609500,370.26446175,1503839148315,True,True
49489,4300.65000000,0.02432900,104.63051385,1503839148347,True,True
49490,4300.65000000,0.05606500,241.11594225,1503839148378,True,True
49491,4315.11000000,0.36019900,1554.29830689,1503839160098,True,True
49492,4300.65000000,0.21168600,910.38739590,1503839171226,True,True
49493,4300.65000000,0.03897300,167.60923245,1503839575054,True,True
49494,4300.65000000,0.01323600,56.92340340,1503839575254,True,True
49495,4300.65000000,0.02573700,110.68582905,1503839575254,True,True
49496,4300.65000000,0.03897300,167.60923245,1503839575463,True,True
49497,4300.65000000,0.03897300,167.60923245,1503839575655,True,True
49498,4300.65000000,0.03897300,167.60923245,1503839575853,True,True
49499,4300.65000000,0.03445200,148.16599380,1503839576110,True,True
49500,4300.65000000,0.03896200,167.56192530,1503839576310,True,True
49501,4300.65000000,0.03896200,167.56192530,1503839576516,True,True
49502,4300.65000000,0.00520900,22.40208585,1503839576720,True,True
49503,4300.65000000,0.03237300,139.22494245,1503839604340,True,True
49504,4285.54000000,0.10362000,444.06765480,1503839703613,True,True
49505,4285.54000000,0.09368400,401.48652936,1503839703647,True,True
49506,4309.28000000,0.25422300,1095.51808944,1503839820094,True,True
49507,4289.00000000,0.03908100,167.61840900,1503839840296,True,True
49508,4289.00000000,0.03908100,167.61840900,1503839840493,True,True
49509,4289.00000000,0.01799800,77.19342200,1503839840693,True,True
49510,4289.00000000,0.02108300,90.42498700,1503839840693,True,True
49511,4289.00000000,0.01296300,55.59830700,1503839844333,True,True
49512,4289.00000000,0.02108300,90.42498700,1503839871848,False,True
49513,4314.69000000,0.26228300,1131.66983727,1503839880085,False,True
49514,4299.84000000,0.10153900,436.60145376,1503839904378,True,True
49515,4299.84000000,0.01737900,74.72691936,1503839904412,True,True
49516,4299.84000000,0.10153900,436.60145376,1503839904412,True,True
49517,4299.84000000,0.03069800,131.99648832,1503839904412,True,True
49518,4307.57000000,0.31787200,1369.25589104,1503839940091,True,True
49519,4299.85000000,0.03897200,167.57375420,1503839958823,True,True
49520,4299.85000000,0.03897200,167.57375420,1503839959050,True,True
49521,4314.70000000,0.23061900,995.05179930,1503840000129,False,True
49522,4299.85000000,0.07554800,324.84506780,1503840024360,True,True
49523,4299.85000000,0.00650900,27.98772365,1503840024392,True,True
49524,4299.85000000,0.07554800,324.84506780,1503840024392,True,True
49525,4299.85000000,0.02632200,113.18065170,1503840024392,True,True
49526,4329.56000000,0.11500000,497.89940000,1503840109669,False,True
49527,4314.71000000,0.31487000,1358.57273770,1503840120090,True,True
49528,4299.85000000,0.14000100,601.98329985,1503840144371,True,True
49529,4299.85000000,0.01020000,43.85847000,1503840144371,True,True
49530,4317.68000000,0.22703800,980.27743184,1503840180064,True,True
49531,4305.78000000,0.04230200,182.14310556,1503840204321,True,True
49532,4305.78000000,0.05646600,243.13017348,1503840204355,True,True
49533,4305.78000000,0.09551800,411.27949404,1503840204389,True,True
49534,4305.78000000,0.01227100,52.83622638,1503840221421,True,True
49535,4305.78000000,0.01580900,68.07007602,1503840221453,True,True
49536,4317.68000000,0.22439500,968.86580360,1503840240084,True,True
49537,4305.78000000,0.06180800,266.13165024,1503840288334,True,True
49538,4305.78000000,0.03079000,132.57496620,1503840288364,True,True
49539,4305.78000000,0.00503700,21.68821386,1503840288393,True,True
49540,4305.78000000,0.00093700,4.03451586,1503840288393,True,True
49541,4309.28000000,0.22743100,980.06385968,1503840300124,False,True
49542,4322.12000000,0.27409300,1184.66283716,1503840360092,True,True
49543,4314.68000000,0.00637400,27.50177032,1503840366296,True,True
49544,4329.56000000,0.23000000,995.79880000,1503840385846,False,True
49545,4314.68000000,0.03890000,167.84105200,1503840407248,True,True
49546,4314.68000000,0.00878400,37.90014912,1503840411206,True,True
49547,4314.68000000,0.00792800,34.20678304,1503840411432,True,True
49548,4327.34000000,0.25076200,1085.13243308,1503840420094,False,True
49549,4314.68000000,0.15578300,672.15379444,1503840432177,True,True
49550,4314.68000000,0.08112400,350.02410032,1503840432208,True,True
49551,4314.68000000,0.00489900,21.13761732,1503840440109,True,True
49552,4314.68000000,0.01344400,58.00655792,1503840440309,True,True
49553,4327.35000000,0.38036900,1645.98979215,1503840480103,True,True
49554,4314.68000000,0.14276500,615.98529020,1503840480359,True,True
49555,4314.68000000,0.01301800,56.16850424,1503840480359,True,True
49556,4314.68000000,0.08112400,350.02410032,1503840480396,True,True
49557,4314.68000000,0.01501200,64.77197616,1503840480430,True,True
49558,4312.69000000,0.03894200,167.94477398,1503840508832,True,True
49559,4312.69000000,0.07600000,327.76444000,1503840508924,True,True
49560,4312.69000000,0.03892500,167.87145825,1503840509038,True,True
49561,4327.34000000,0.02216000,95.89385440,1503840522490,True,True
49562,4327.34000000,0.01709500,73.97587730,1503840522692,True,True
49563,4327.34000000,0.03879400,167.87482796,1503840522898,True,True
49564,4327.34000000,0.03879400,167.87482796,1503840523115,True,True
49565,4327.34000000,0.03879400,167.87482796,1503840523315,True,True
49566,4327.34000000,0.03879400,167.87482796,1503840523513,True,True
49567,4327.34000000,0.03879400,167.87482796,1503840523710,True,True
49568,4327.34000000,0.03879400,167.87482796,1503840523924,True,True
49569,4327.34000000,0.03142300,135.97800482,1503840525107,True,True
49570,4327.34000000,0.03879400,167.87482796,1503840525317,True,True
49571,4327.34000000,0.03879400,167.87482796,1503840525543,True,True
49572,4327.34000000,0.03879400,167.87482796,1503840525744,True,True
49573,4327.34000000,0.03879400,167.87482796,1503840525949,True,True
49574,4327.34000000,0.03879400,167.87482796,1503840526158,True,True
49575,4327.34000000,0.03879400,167.87482796,1503840526353,True,True
49576,4327.34000000,0.03879400,167.87482796,1503840526553,True,True
49577,4327.34000000,0.03879400,167.87482796,1503840526749,True,True
49578,4327.34000000,0.03879400,167.87482796,1503840526946,True,True
49579,4327.34000000,0.03879400,167.87482796,1503840528119,True,True
49580,4327.34000000,0.03879400,167.87482796,1503840528313,True,True
49581,4327.34000000,0.03879400,167.87482796,1503840528512,True,True
49582,4327.34000000,0.03879400,167.87482796,1503840534813,True,True
49583,4327.34000000,0.03879400,167.87482796,1503840535017,True,True
49584,4327.34000000,0.03879400,167.87482796,1503840535222,True,True
49585,4327.34000000,0.01379600,59.69998264,1503840535421,True,True
49586,4333.68000000,0.26097600,1130.98647168,1503840540079,True,True
49587,4327.34000000,0.02315800,100.21253972,1503840579296,True,True
49588,4326.34000000,0.25621800,1108.48618212,1503840600162,False,True
49589,4312.69000000,0.02748700,118.54291003,1503840633408,True,True
49590,4312.69000000,0.01999400,86.22792386,1503840633444,True,True
49591,4312.69000000,0.04395600,189.56860164,1503840633475,True,True
49592,4312.69000000,0.10040000,432.99407600,1503841197306,True,True
49593,4313.00000000,0.02694500,116.21378500,1503841813476,True,True
49594,4313.00000000,0.03691100,159.19714300,1503841813683,True,True
49595,4313.00000000,0.03625900,156.38506700,1503841813898,True,True
49596,4313.00000000,0.02134100,92.04373300,1503841832753,True,True
49597,4313.00000000,0.03894400,167.96547200,1503841845859,True,True
49598,4313.00000000,0.03894400,167.96547200,1503841846070,True,True
49599,4313.00000000,0.03894400,167.96547200,1503841846264,True,True
49600,4313.00000000,0.03894400,167.96547200,1503841846462,True,True
49601,4313.00000000,0.03894400,167.96547200,1503841846665,True,True
49602,4313.00000000,0.03894400,167.96547200,1503841846871,True,True
49603,4313.00000000,0.03894400,167.96547200,1503841847154,True,True
49604,4313.00000000,0.03894400,167.96547200,1503841847353,True,True
49605,4313.00000000,0.00975200,42.06037600,1503841847563,True,True
49606,4313.00000000,0.03894400,167.96547200,1503841847770,True,True
49607,4313.00000000,0.03749000,161.69437000,1503841848002,True,True
49608,4312.69000000,0.03894400,167.95339936,1503841848227,True,True
49609,4312.69000000,0.03894400,167.95339936,1503841848504,True,True
49610,4312.69000000,0.03894400,167.95339936,1503841848723,True,True
49611,4312.69000000,0.03894400,167.95339936,1503841848919,True,True
49612,4312.69000000,0.03582800,154.51505732,1503841849134,True,True
49613,4312.69000000,0.03894400,167.95339936,1503841850124,True,True
49614,4312.69000000,0.03894400,167.95339936,1503841850327,True,True
49615,4312.69000000,0.03894400,167.95339936,1503841850532,True,True
49616,4312.69000000,0.00607500,26.19959175,1503841850727,True,True
49617,4312.69000000,0.03534100,152.41477729,1503841884310,True,True
49618,4312.69000000,0.06588900,284.15883141,1503841913814,True,True
49619,4312.69000000,0.00114600,4.94234274,1503841913851,True,True
49620,4326.30000000,0.29079900,1258.08371370,1503841920092,False,True
49621,4313.00000000,0.00863700,37.25138100,1503842069181,True,True
49622,4313.00000000,0.01767500,76.23227500,1503842086645,True,True
49623,4313.00000000,0.00241300,10.40726900,1503842086843,True,True
49624,4313.00000000,0.03893600,167.93096800,1503842105052,True,True
49625,4313.00000000,0.03893600,167.93096800,1503842105293,True,True
49626,4313.00000000,0.01745600,75.28772800,1503842105498,True,True
49627,4313.00000000,0.01858200,80.14416600,1503842105498,True,True
49628,4313.00000000,0.03893600,167.93096800,1503842105714,True,True
49629,4313.00000000,0.00288100,12.42575300,1503842105913,True,True
49630,4313.00000000,0.03892000,167.86196000,1503842306599,True,True
49631,4313.00000000,0.00154100,6.64633300,1503842306801,True,True
49632,4313.00000000,0.03090300,133.28463900,1503842307155,True,True
49633,4313.00000000,0.22714900,979.69363700,1503842328335,True,True
49634,4326.22000000,0.17634700,762.91591834,1503842340096,True,True
49635,4312.69000000,0.03892000,167.84989480,1503842356220,True,True
49636,4312.69000000,0.03892000,167.84989480,1503842356441,True,True
49637,4312.69000000,0.03892000,167.84989480,1503842356651,True,True
49638,4312.69000000,0.03892000,167.84989480,1503842356856,True,True
49639,4312.69000000,0.03892000,167.84989480,1503842357114,True,True
49640,4312.69000000,0.03892000,167.84989480,1503842357317,True,True
49641,4312.69000000,0.03892000,167.84989480,1503842357538,True,True
49642,4312.69000000,0.03892000,167.84989480,1503842357739,True,True
49643,4312.69000000,0.01486800,64.12107492,1503842357953,True,True
49644,4312.69000000,0.04576100,197.35300709,1503842664304,True,True
49645,4312.69000000,0.00692900,29.88262901,1503842664341,True,True
49646,4312.69000000,0.03669600,158.25847224,1503842664341,True,True
49647,4312.69000000,0.00906500,39.09453485,1503842664379,True,True
49648,4312.69000000,0.04362500,188.14110125,1503842664379,True,True
49649,4312.69000000,0.00033500,1.44475115,1503842664379,True,True
49650,4295.90000000,0.16228200,697.14724380,1503842700386,True,True
49651,4295.90000000,0.02370900,101.85149310,1503842700418,True,True
49652,4295.90000000,0.10540900,452.82652310,1503842720400,True,True
49653,4295.90000000,0.01048600,45.04680740,1503842720400,True,True
49654,4317.53000000,0.25963700,1120.99053661,1503842760080,True,True
49655,4295.90000000,0.12581300,540.48006670,1503842760361,True,True
49656,4295.90000000,0.00179200,7.69825280,1503842760393,True,True
49657,4317.49000000,0.19330300,834.58376947,1503842820105,True,True
49658,4295.90000000,0.04236200,181.98291580,1503842823981,True,True
49659,4295.90000000,0.01069300,45.93605870,1503842824018,True,True
49660,4295.90000000,0.04947900,212.55683610,1503842824053,True,True
49661,4295.90000000,0.06126100,263.17112990,1503842844278,True,True
49662,4295.90000000,0.03467700,148.96892430,1503842844278,True,True
49663,4295.89000000,0.31637900,1359.12938231,1503842885550,True,True
49664,4295.89000000,0.03125300,134.25945017,1503842904352,True,True
49665,4295.89000000,0.03076400,132.15875996,1503842904386,True,True
49666,4324.36000000,0.36580900,1581.88980724,1503842940071,True,True
49667,4309.64000000,0.29605700,1275.89908948,1503843024366,True,True
49668,4309.64000000,0.07394300,318.66771052,1503843264159,True,True
49669,4309.64000000,0.02322500,100.09138900,1503843264159,True,True
49670,4313.00000000,0.10761300,464.13486900,1503844284311,True,True
49671,4313.00000000,0.03883900,167.51260700,1503844639426,True,True
49672,4313.00000000,0.03883800,167.50829400,1503844639639,True,True
49673,4313.00000000,0.03883800,167.50829400,1503844639841,True,True
49674,4313.00000000,0.03883900,167.51260700,1503844646479,True,True
49675,4313.00000000,0.03883900,167.51260700,1503844646677,True,True
49676,4313.00000000,0.03883900,167.51260700,1503844646882,True,True
49677,4313.00000000,0.03883900,167.51260700,1503844647094,True,True
49678,4313.00000000,0.03883900,167.51260700,1503844647300,True,True
49679,4313.00000000,0.03883900,167.51260700,1503844647518,True,True
49680,4313.00000000,0.03883900,167.51260700,1503844647719,True,True
49681,4313.00000000,0.03883900,167.51260700,1503844647924,True,True
49682,4313.00000000,0.03883900,167.51260700,1503844649123,True,True
49683,4313.00000000,0.03072100,132.49967300,1503844649323,True,True
49684,4313.00000000,0.00656400,28.31053200,1503844649323,True,True
49685,4313.00000000,0.03883900,167.51260700,1503844649531,True,True
49686,4313.00000000,0.03883900,167.51260700,1503844649752,True,True
49687,4313.00000000,0.02337100,100.79912300,1503844649953,True,True
49688,4313.00000000,0.01546800,66.71348400,1503844649953,True,True
49689,4313.00000000,0.03883900,167.51260700,1503844650160,True,True
49690,4313.00000000,0.01520000,65.55760000,1503844650364,True,True
49691,4313.00000000,0.03883900,167.51260700,1503844650739,True,True
49692,4313.00000000,0.03883900,167.51260700,1503844650940,True,True
49693,4313.00000000,0.03883900,167.51260700,1503844652113,True,True
49694,4313.00000000,0.03883900,167.51260700,1503844652315,True,True
49695,4313.00000000,0.03883900,167.51260700,1503844652547,True,True
49696,4313.00000000,0.03883900,167.51260700,1503844652740,True,True
49697,4313.00000000,0.03883900,167.51260700,1503844652939,True,True
49698,4313.00000000,0.03883900,167.51260700,1503844653165,True,True
49699,4313.00000000,0.11453800,494.00239400,1503844668328,True,True
49700,4312.19000000,0.12365900,533.24110321,1503844765122,True,True
49701,4319.60000000,0.19111100,825.52307560,1503844800074,True,True
49702,4312.19000000,0.08232800,355.01397832,1503844849307,True,True
49703,4319.59000000,0.24814200,1071.87170178,1503844860132,False,True
49704,4312.19000000,0.11263800,485.71645722,1503844884345,True,True
49705,4312.19000000,0.12719900,548.50625581,1503844893619,True,True
49706,4319.60000000,0.38043300,1643.31838680,1503844920089,True,True
49707,4312.19000000,0.12719900,548.50625581,1503844920383,True,True
49708,4312.19000000,0.02598300,112.04363277,1503844920415,True,True
49709,4320.00000000,0.09683800,418.34016000,1503845598673,False,True
49710,4312.19000000,0.02702300,116.52831037,1503845759463,True,True
49711,4312.19000000,0.03892800,167.86493232,1503845856752,True,True
49712,4312.19000000,0.03474600,149.83135374,1503845918047,True,True
49713,4312.19000000,0.03474600,149.83135374,1503846085481,True,True
49714,4312.19000000,0.02678800,115.51494572,1503846085671,True,True
49715,4312.19000000,0.03894900,167.95548831,1503846243125,True,True
49716,4312.19000000,0.03894900,167.95548831,1503846243331,True,True
49717,4312.19000000,0.00086500,3.73004435,1503846243545,True,True
49718,4312.19000000,0.03808400,164.22544396,1503846243545,True,True
49719,4312.19000000,0.03894900,167.95548831,1503846243752,True,True
49720,4312.19000000,0.03894900,167.95548831,1503846243955,True,True
49721,4312.19000000,0.03894900,167.95548831,1503846244172,True,True
49722,4312.19000000,0.03894900,167.95548831,1503846244375,True,True
49723,4315.36000000,0.03894900,168.07895664,1503846244573,True,True
49724,4315.36000000,0.03894900,168.07895664,1503846244789,True,True
49725,4315.36000000,0.03894900,168.07895664,1503846245002,True,True
49726,4315.36000000,0.00315300,13.60633008,1503846246118,True,True
49727,4312.19000000,0.03894900,167.95548831,1503846246347,True,True
49728,4312.19000000,0.03894900,167.95548831,1503846246603,True,True
49729,4312.19000000,0.03894900,167.95548831,1503846246811,True,True
49730,4315.36000000,0.20446500,882.34008240,1503846300335,True,True
49731,4315.36000000,0.02205400,95.17094944,1503846342859,True,True
49732,4315.36000000,0.01348100,58.17536816,1503846343071,True,True
49733,4307.95000000,0.21428900,923.14629755,1503846360084,True,True
49734,4312.69000000,0.12230400,527.45923776,1503846429733,True,True
49735,4312.69000000,0.05769600,248.82496224,1503846528286,True,True
49736,4312.69000000,0.06952900,299.85702301,1503846528286,True,True
49737,4312.69000000,0.05769600,248.82496224,1503846528321,True,True
49738,4312.69000000,0.02601700,112.20325573,1503846528321,True,True
49739,4316.10000000,0.19687100,849.71492310,1503846540098,True,True
49740,4316.10000000,0.03000000,129.48300000,1503846581154,True,True
49741,4312.69000000,0.03894500,167.95771205,1503846599497,True,True
49742,4320.00000000,0.10000000,432.00000000,1503846977329,False,True
49743,4320.00000000,0.11932200,515.47104000,1503846980017,False,True
49744,4318.00000000,0.07538200,325.49947600,1503846984311,True,True
49745,4318.00000000,0.03311700,142.99920600,1503846984341,True,True
49746,4318.00000000,0.07999100,345.40113800,1503846984374,True,True
49747,4315.00000000,0.06235000,269.04025000,1503847068384,True,True
49748,4315.00000000,0.09566800,412.80742000,1503847068384,True,True
49749,4312.69000000,0.10971100,473.14953259,1503847117246,True,True
49750,4320.00000000,0.05310800,229.42656000,1503847128322,False,True
49751,4320.00000000,0.01883500,81.36720000,1503847128702,False,True
49752,4320.00000000,0.03427300,148.05936000,1503847128702,False,True
49753,4312.69000000,0.04134500,178.30816805,1503847200259,True,True
49754,4312.69000000,0.08963300,386.55934277,1503847200259,True,True
49755,4295.89000000,0.16236600,697.50647574,1503847284276,True,True
49756,4295.89000000,0.00991900,42.61093291,1503847380360,True,True
49757,4295.89000000,0.29858500,1282.68831565,1503847380360,True,True
49758,4324.99000000,0.07251200,313.61367488,1503847485600,False,True
49759,4324.99000000,0.01574600,68.10129254,1503847485600,False,True
49760,4324.99000000,0.03897900,168.58378521,1503847485630,False,True
49761,4324.99000000,0.03353300,145.02988967,1503847485661,False,True
49762,4324.99000000,0.02820700,121.99499293,1503847485661,False,True
49763,4325.00000000,0.10000000,432.50000000,1503847564081,False,True
49764,4325.00000000,0.10000000,432.50000000,1503847564081,False,True
49765,4325.00000000,0.10000000,432.50000000,1503847564081,False,True
49766,4325.00000000,0.02909200,125.82290000,1503847564081,False,True
49767,4324.99000000,0.00149300,6.45721007,1503847637690,False,True
49768,4312.69000000,0.03895000,167.97927550,1503847657293,True,True
49769,4312.69000000,0.03895000,167.97927550,1503847657486,True,True
49770,4312.69000000,0.03895000,167.97927550,1503847657677,True,True
49771,4312.69000000,0.03895000,167.97927550,1503847657885,True,True
49772,4312.69000000,0.00420100,18.11761069,1503847658096,True,True
49773,4324.99000000,0.02887300,124.87543627,1503847704321,False,True
49774,4296.00000000,0.07300200,313.61659200,1503848070393,True,True
49775,4296.00000000,0.00322400,13.85030400,1503848070393,True,True
49776,4296.00000000,0.06680500,286.99428000,1503848124340,True,True
49777,4296.00000000,0.01445100,62.08149600,1503848154822,True,True
49778,4296.00000000,0.01552000,66.67392000,1503848154854,True,True
49779,4296.00000000,0.02793700,120.01735200,1503848154854,True,True
49780,4330.00000000,0.00100000,4.33000000,1503848204516,False,True
49781,4296.00000000,0.00100100,4.30029600,1503848215595,True,True
49782,4296.00000000,0.03738600,160.61025600,1503848244327,True,True
49783,4296.00000000,0.01111300,47.74144800,1503848244368,True,True
49784,4330.00000000,0.09900000,428.67000000,1503848285617,False,True
49785,4330.00000000,0.05708000,247.15640000,1503848285617,False,True
49786,4330.00000000,0.09900000,428.67000000,1503848304327,False,True
49787,4330.00000000,0.05708000,247.15640000,1503848304327,False,True
49788,4335.00000000,0.07717400,334.54929000,1503848388393,False,True
49789,4330.00000000,0.01065600,46.14048000,1503848406218,True,True
49790,4330.00000000,0.00119400,5.17002000,1503848406423,True,True
49791,4296.00000000,0.02256300,96.93064800,1503848406587,True,True
49792,4296.00000000,0.04343700,186.60535200,1503848406587,True,True
49793,4335.00000000,0.01585900,68.74876500,1503848563075,False,True
49794,4296.00000000,0.05656300,242.99464800,1503848604256,True,True
49795,4296.00000000,0.03259000,140.00664000,1503848604256,True,True
49796,4296.00000000,0.00101400,4.35614400,1503848604256,True,True
49797,4296.00000000,0.06771000,290.88216000,1503848604256,True,True
49798,4296.00000000,0.03207300,137.78560800,1503848640763,True,True
49799,4296.00000000,0.00681600,29.28153600,1503848640763,True,True
49800,4296.00000000,0.07105900,305.26946400,1503848658433,True,True
49801,4296.00000000,0.01600300,68.74888800,1503848658433,True,True
49802,4296.00000000,0.12332000,529.78272000,1503848658433,True,True
49803,4295.28000000,0.05688900,244.35418392,1503848688317,True,True
49804,4295.28000000,0.03907800,167.85095184,1503848688352,True,True
49805,4295.28000000,0.03442100,147.84783288,1503848688386,True,True
49806,4295.28000000,0.03999000,171.76824720,1503848784264,True,True
49807,4295.28000000,0.22962300,986.29507944,1503848784302,True,True
49808,4295.28000000,0.03999000,171.76824720,1503848784302,True,True
49809,4295.28000000,0.02632000,113.05176960,1503848784302,True,True
49810,4330.00000000,0.10000000,433.00000000,1503848847015,False,True
49811,4330.00000000,0.02951200,127.78696000,1503848847015,False,True
49812,4296.00000000,0.10000000,429.60000000,1503848929186,True,True
49813,4296.00000000,0.12218900,524.92394400,1503848929186,True,True
49814,4296.00000000,0.00941800,40.45972800,1503849003265,True,True
49815,4296.00000000,0.02058200,88.42027200,1503849024336,True,True
49816,4296.00000000,0.02351400,101.01614400,1503849024336,True,True
49817,4295.29000000,0.00891800,38.30539622,1503849059661,True,True
49818,4295.29000000,0.06640300,285.22014187,1503849059696,True,True
49819,4295.29000000,0.10838900,465.56218781,1503849108332,True,True
49820,4295.29000000,0.11629000,499.49927410,1503849108374,True,True
49821,4295.29000000,0.08940500,384.02040245,1503849108374,True,True
49822,4295.29000000,0.00593100,25.47536499,1503849108409,True,True
49823,4328.99000000,0.10000000,432.89900000,1503849180010,False,True
49824,4328.99000000,0.25512400,1104.42924476,1503849180010,False,True
49825,4296.00000000,0.06596000,283.36416000,1503849236313,True,True
49826,4296.00000000,0.03534500,151.84212000,1503849236347,True,True
49827,4296.00000000,0.03198600,137.41185600,1503849236347,True,True
49828,4295.29000000,0.18520800,795.52207032,1503849356404,True,True
49829,4295.29000000,0.33177000,1425.04836330,1503849356404,True,True
49830,4325.00000000,0.05552500,240.14562500,1503849384287,False,True
49831,4325.00000000,0.00901200,38.97690000,1503849453769,False,True
49832,4290.01000000,0.00100000,4.29001000,1503849628054,True,True
49833,4325.00000000,0.00099100,4.28607500,1503849660489,False,True
49834,4325.00000000,0.03577700,154.73552500,1503849801604,False,True
49835,4325.00000000,0.02708100,117.12532500,1503849801604,False,True
49836,4325.00000000,0.00350500,15.15912500,1503849801637,False,True
49837,4325.00000000,0.06941400,300.21555000,1503849801670,False,True
49838,4325.00000000,0.00368500,15.93762500,1503849801670,False,True
49839,4325.00000000,0.01160600,50.19595000,1503849857120,False,True
49840,4325.00000000,0.03190100,137.97182500,1503849864289,False,True
49841,4325.00000000,0.04069100,175.98857500,1503849864328,False,True
49842,4325.00000000,0.00140900,6.09392500,1503849864359,False,True
49843,4325.00000000,0.01070800,46.31210000,1503849873854,False,True
49844,4325.00000000,0.02779200,120.20040000,1503849873854,False,True
49845,4325.00000000,0.03850000,166.51250000,1503849874075,False,True
49846,4325.00000000,0.03370800,145.78710000,1503849874276,False,True
49847,4325.00000000,0.00479200,20.72540000,1503849874276,False,True
49848,4325.00000000,0.03850000,166.51250000,1503849874480,False,True
49849,4325.00000000,0.02649600,114.59520000,1503849874683,False,True
49850,4325.00000000,0.02600000,112.45000000,1503849875662,False,True
49851,4297.00000000,0.02320100,99.69469700,1503849912212,True,True
49852,4297.00000000,0.01101400,47.32715800,1503849912247,True,True
49853,4325.00000000,0.00421200,18.21690000,1503849948371,False,True
49854,4325.00000000,0.07173700,310.26252500,1503849948371,False,True
49855,4325.00000000,0.00561900,24.30217500,1503849948426,False,True
49856,4325.00000000,0.07594900,328.47942500,1503849948426,False,True
49857,4325.00000000,0.18566200,802.98815000,1503849948426,False,True
49858,4297.00000000,0.03174000,136.38678000,1503849976705,True,True
49859,4297.00000000,0.07669200,329.54552400,1503849976705,True,True
49860,4297.00000000,0.03174000,136.38678000,1503849976738,True,True
49861,4297.00000000,0.10008300,430.05665100,1503849976738,True,True
49862,4297.00000000,0.03174000,136.38678000,1503849976770,True,True
49863,4297.00000000,0.25159600,1081.10801200,1503849976770,True,True
49864,4325.00000000,0.03421500,147.97987500,1503850020332,False,True
49865,4325.00000000,0.01821800,78.79285000,1503850020332,False,True
49866,4325.00000000,0.01742900,75.38042500,1503850034072,False,True
49867,4325.00000000,0.01431100,61.89507500,1503850065856,False,True
49868,4325.00000000,0.02427300,104.98072500,1503850065856,False,True
49869,4325.00000000,0.02716300,117.47997500,1503850066061,False,True
49870,4325.00000000,0.03859200,166.91040000,1503850066270,False,True
49871,4325.00000000,0.00478500,20.69512500,1503850066474,False,True
49872,4325.00000000,0.03859000,166.90175000,1503850071133,False,True
49873,4325.00000000,0.03859000,166.90175000,1503850071349,False,True
49874,4325.00000000,0.03859000,166.90175000,1503850071563,False,True
49875,4325.00000000,0.03859000,166.90175000,1503850071759,False,True
49876,4325.00000000,0.03859000,166.90175000,1503850071967,False,True
49877,4325.00000000,0.03859000,166.90175000,1503850072169,False,True
49878,4325.00000000,0.03859000,166.90175000,1503850072370,False,True
49879,4325.00000000,0.03859000,166.90175000,1503850072579,False,True
49880,4325.00000000,0.03859000,166.90175000,1503850072770,False,True
49881,4325.00000000,0.03859000,166.90175000,1503850072972,False,True
49882,4325.00000000,0.00755900,32.69267500,1503850074113,False,True
49883,4326.00000000,0.03859000,166.94034000,1503850074312,False,True
49884,4326.00000000,0.03859000,166.94034000,1503850074507,False,True
49885,4326.00000000,0.03859000,166.94034000,1503850074700,False,True
49886,4326.00000000,0.03859000,166.94034000,1503850074929,False,True
49887,4326.00000000,0.03859000,166.94034000,1503850075137,False,True
49888,4326.00000000,0.03859000,166.94034000,1503850075341,False,True
49889,4326.00000000,0.01180900,51.08573400,1503850075539,False,True
49890,4326.00000000,0.03654300,158.08501800,1503850163313,False,True
49891,4326.00000000,0.04338600,187.68783600,1503850163313,False,True
49892,4326.00000000,0.03654300,158.08501800,1503850163347,False,True
49893,4326.00000000,0.02522400,109.11902400,1503850163347,False,True
49894,4339.96000000,0.15395200,668.14552192,1503850243887,False,True
49895,4339.96000000,0.10209600,443.09255616,1503850243925,False,True
49896,4339.96000000,0.08613900,373.83981444,1503850284357,False,True
49897,4339.96000000,0.43442300,1885.37844308,1503850284392,False,True
49898,4299.00000000,0.01015600,43.66064400,1503850402295,True,True
49899,4339.96000000,0.08274200,359.09697032,1503850410035,False,True
49900,4339.96000000,0.05647400,245.09490104,1503850410073,False,True
49901,4339.96000000,0.10430500,452.67952780,1503850410106,False,True
49902,4338.00000000,0.01000000,43.38000000,1503850618008,False,True
49903,4338.00000000,0.43730900,1897.04644200,1503850618008,False,True
49904,4338.00000000,0.01000000,43.38000000,1503850618040,False,True
49905,4338.00000000,0.04357500,189.02835000,1503850618040,False,True
49906,4339.99000000,0.00109700,4.76096903,1503850746042,False,True
49907,4339.99000000,0.14248800,618.39649512,1503850746077,False,True
49908,4305.00000000,0.10000000,430.50000000,1503850824347,True,True
49909,4305.00000000,0.10000000,430.50000000,1503850824347,True,True
49910,4305.00000000,0.10000000,430.50000000,1503850824347,True,True
49911,4305.00000000,0.03119600,134.29878000,1503850824347,True,True
49912,4305.00000000,0.06880400,296.20122000,1503850869322,True,True
49913,4305.00000000,0.07864200,338.55381000,1503850869322,True,True
49914,4338.00000000,0.10000000,433.80000000,1503850944336,False,True
49915,4338.00000000,0.10000000,433.80000000,1503850944336,False,True
49916,4338.00000000,0.10000000,433.80000000,1503850944336,False,True
49917,4338.00000000,0.34125900,1480.38154200,1503850944336,False,True
49918,4338.00000000,0.30000000,1301.40000000,1503850944673,False,True
49919,4338.00000000,0.34125900,1480.38154200,1503850944673,False,True
49920,4305.00000000,0.00314100,13.52200500,1503851544293,True,True
49921,4305.00000000,0.10000000,430.50000000,1503851544293,True,True
49922,4305.00000000,0.10000000,430.50000000,1503851544293,True,True
49923,4305.00000000,0.10000000,430.50000000,1503851544293,True,True
49924,4305.00000000,0.09899500,426.17347500,1503851544293,True,True
49925,4305.00000000,0.26090000,1123.17450000,1503851544324,True,True
49926,4302.00000000,0.10000000,430.20000000,1503851640354,True,True
49927,4302.00000000,0.03953100,170.06236200,1503851640354,True,True
49928,4302.00000000,0.10000000,430.20000000,1503851640389,True,True
49929,4302.00000000,0.01403800,60.39147600,1503851640389,True,True
49930,4337.00000000,0.06067000,263.12579000,1503851844341,False,True
49931,4337.00000000,0.03933000,170.57421000,1503851844372,False,True
49932,4337.00000000,0.10000000,433.70000000,1503851844372,False,True
49933,4337.00000000,0.04715900,204.52858300,1503851844372,False,True
49934,4337.00000000,0.05284100,229.17141700,1503851988308,False,True
49935,4337.00000000,0.10000000,433.70000000,1503851988308,False,True
49936,4337.00000000,0.10000000,433.70000000,1503851988308,False,True
49937,4337.00000000,0.02561800,111.10526600,1503851988308,False,True
49938,4337.00000000,0.05632100,244.26417700,1503851988341,False,True
49939,4337.00000000,0.27845900,1207.67668300,1503851988341,False,True
49940,4337.00000000,0.04805300,208.40586100,1503851988341,False,True
49941,4337.00000000,0.29731500,1289.45515500,1503851988371,False,True
49942,4305.00000000,0.05000000,215.25000000,1503852044540,True,True
49943,4305.00000000,0.05922000,254.94210000,1503852044540,True,True
49944,4337.00000000,0.10922000,473.68714000,1503852131631,False,True
49945,4337.00000000,0.03122300,135.41415100,1503852131631,False,True
49946,4337.00000000,0.10922000,473.68714000,1503852144286,False,True
49947,4337.00000000,0.03122300,135.41415100,1503852144286,False,True
49948,4337.00000000,0.54378300,2358.38687100,1503853118357,False,True
49949,4337.00000000,0.22897000,993.04289000,1503853128307,False,True
49950,4337.00000000,0.57500600,2493.80102200,1503853128307,False,True
49951,4337.00000000,0.50131500,2174.20315500,1503853128342,False,True
49952,4338.00000000,0.07204100,312.51385800,1503853140343,False,True
49953,4338.00000000,0.10662200,462.52623600,1503853140379,False,True
49954,4338.00000000,0.03076400,133.45423200,1503853140419,False,True
49955,4338.00000000,0.00393500,17.07003000,1503853140419,False,True
49956,4306.00000000,0.10000000,430.60000000,1503853188299,True,True
49957,4306.00000000,0.05459800,235.09898800,1503853188299,True,True
49958,4306.00000000,0.03464100,149.16414600,1503853188335,True,True
49959,4306.00000000,0.10000000,430.60000000,1503853188335,True,True
49960,4306.00000000,0.10000000,430.60000000,1503853188335,True,True
49961,4306.00000000,0.10000000,430.60000000,1503853188335,True,True
49962,4306.00000000,0.05497200,236.70943200,1503853188335,True,True
49963,4339.99000000,0.02406600,104.44619934,1503853211903,False,True
49964,4339.99000000,0.27048300,1173.89351517,1503853211903,False,True
49965,4306.01000000,0.11689200,503.33812092,1503853284305,True,True
49966,4306.01000000,0.17450800,751.43319308,1503853284340,True,True
49967,4306.01000000,0.01017500,43.81365175,1503853284340,True,True
49968,4306.01000000,0.29140000,1254.77131400,1503853368380,True,True
49969,4306.01000000,0.09722300,418.64321023,1503853368380,True,True
49970,4366.49000000,0.22902000,1000.01353980,1503853408188,False,True
49971,4366.48000000,0.16537700,722.11536296,1503853455394,False,True
49972,4366.48000000,0.12551600,548.06310368,1503853455430,False,True
49973,4366.49000000,0.42587300,1859.57019577,1503853585154,False,True
49974,4365.99000000,0.03612200,157.70829078,1503853767186,False,True
49975,4365.99000000,0.00318700,13.91441013,1503853767215,False,True
49976,4365.00000000,0.10000000,436.50000000,1503853802672,False,True
49977,4365.99000000,1.37752900,6014.27783871,1503853802672,False,True
49978,4366.00000000,0.10000000,436.60000000,1503853802672,False,True
49979,4366.49000000,0.03872500,169.09232525,1503853802790,True,True
49980,4366.49000000,0.46000000,2008.58540000,1503853802987,True,True
49981,4366.49000000,0.29140000,1272.39518600,1503853803111,True,True
49982,4366.49000000,0.03872500,169.09232525,1503853803125,True,True
49983,4366.49000000,0.03872500,169.09232525,1503853803327,True,True
49984,4366.49000000,0.03872500,169.09232525,1503853803529,True,True
49985,4366.49000000,0.03872500,169.09232525,1503853803742,True,True
49986,4366.49000000,0.03872500,169.09232525,1503853803954,True,True
49987,4366.49000000,0.45900000,2004.21891000,1503853804056,True,True
49988,4366.49000000,0.03872600,169.09669174,1503853804213,True,True
49989,4366.49000000,0.03872600,169.09669174,1503853804413,True,True
49990,4366.49000000,0.03872600,169.09669174,1503853804621,True,True
49991,4366.49000000,0.03872600,169.09669174,1503853804826,True,True
49992,4366.49000000,1.37752900,6014.96660321,1503853804915,True,True
49993,4366.49000000,0.03872500,169.09232525,1503853805032,True,True
49994,4366.49000000,0.07900000,344.95271000,1503853805918,True,True
49995,4366.49000000,0.03872500,169.09232525,1503853806117,True,True
49996,4366.49000000,0.03872500,169.09232525,1503853806328,True,True
49997,4366.49000000,0.03879500,169.39797955,1503853806535,True,True
49998,4366.49000000,0.03879500,169.39797955,1503853806730,True,True
49999,4366.49000000,0.03879500,169.39797955,1503853806930,True,True
50000,4366.49000000,0.04000000,174.65960000,1503853806934,True,True
50001,4366.49000000,0.03879500,169.39797955,1503853807147,True,True
50002,4366.49000000,0.03879500,169.39797955,1503853807355,True,True
50003,4366.49000000,0.03879500,169.39797955,1503853807567,True,True
50004,4366.49000000,0.03879500,169.39797955,1503853807781,True,True
50005,4366.49000000,0.15700000,685.53893000,1503853807917,True,True
50006,4366.49000000,0.03878500,169.35431465,1503853807982,True,True
50007,4366.49000000,0.45400000,1982.38646000,1503853808924,True,True
50008,4366.49000000,1.37752900,6014.96660321,1503853808973,True,True
50009,4366.49000000,0.02686200,117.29265438,1503853809132,True,True
50010,4366.49000000,0.03875500,169.22331995,1503853809337,True,True
50011,4366.49000000,0.03875500,169.22331995,1503853809544,True,True
50012,4366.49000000,0.03875500,169.22331995,1503853809752,True,True
50013,4366.49000000,0.38300000,1672.36567000,1503853809920,True,True
50014,4366.49000000,0.02782600,121.50195074,1503853809960,True,True
50015,4366.49000000,0.03873400,169.13162366,1503853810721,True,True
50016,4366.49000000,0.03873400,169.13162366,1503853810925,True,True
50017,4366.49000000,0.07000000,305.65430000,1503853810944,True,True
50018,4366.49000000,0.29140000,1272.39518600,1503853811066,True,True
50019,4366.49000000,0.10000000,436.64900000,1503853814049,True,True
50020,4366.49000000,0.00387300,16.91141577,1503853814148,True,True
50021,4366.49000000,0.03872500,169.09232525,1503853814358,True,True
50022,4366.49000000,0.03872500,169.09232525,1503853814558,True,True
50023,4366.49000000,0.03872500,169.09232525,1503853814759,True,True
50024,4366.49000000,0.02710700,118.36244443,1503853814963,True,True
50025,4366.49000000,0.02700000,117.89523000,1503853815146,True,True
50026,4366.49000000,0.03872500,169.09232525,1503853816489,True,True
50027,4366.49000000,0.03872500,169.09232525,1503853816702,True,True
50028,4366.49000000,0.03562700,155.56493923,1503853816902,True,True
50029,4366.49000000,0.03600000,157.19364000,1503853816926,True,True
50030,4366.49000000,0.10000000,436.64900000,1503853817702,True,True
50031,4366.49000000,0.03872500,169.09232525,1503853818311,True,True
50032,4366.49000000,0.03872500,169.09232525,1503853818522,True,True
50033,4366.49000000,0.03872500,169.09232525,1503853818727,True,True
50034,4366.49000000,0.11600000,506.51284000,1503853818925,True,True
50035,4366.49000000,0.03872500,169.09232525,1503853818953,True,True
50036,4366.49000000,0.10000000,436.64900000,1503853820153,True,True
50037,4366.49000000,0.03872500,169.09232525,1503853822887,True,True
50038,4366.49000000,0.13117900,572.79179171,1503853822916,True,True
50039,4310.02000000,0.15282100,658.66156642,1503853822916,True,True
50040,4366.50000000,0.29140000,1272.39810000,1503853830476,False,True
50041,4366.00000000,0.04421100,193.02522600,1503853837334,False,True
50042,4366.00000000,0.03870700,168.99476200,1503853837562,True,True
50043,4366.00000000,0.03870700,168.99476200,1503853837775,True,True
50044,4366.50000000,0.29140000,1272.39810000,1503853840800,False,True
50045,4366.50000000,0.08720100,380.76316650,1503854038987,False,True
50046,4366.50000000,0.03882100,169.51189650,1503854039180,True,True
50047,4366.50000000,0.02010900,87.80594850,1503854039397,True,True
50048,4366.50000000,0.03871100,169.03158150,1503854039599,True,True
50049,4366.50000000,0.03871100,169.03158150,1503854039794,True,True
50050,4366.50000000,0.03871100,169.03158150,1503854040148,True,True
50051,4366.50000000,0.02913600,127.22234400,1503854040348,True,True
50052,4370.92000000,0.29140000,1273.68608800,1503854050650,False,True
50053,4340.00000000,0.04621700,200.58178000,1503854165322,True,True
50054,4340.00000000,0.03218300,139.67422000,1503854165354,True,True
50055,4340.00000000,0.02160000,93.74400000,1503854165388,True,True
50056,4340.00000000,0.01409800,61.18532000,1503854165388,True,True
50057,4370.00000000,0.10000000,437.00000000,1503854226636,False,True
50058,4370.00000000,0.05920500,258.72585000,1503854226636,False,True
50059,4370.00000000,0.10000000,437.00000000,1503854226671,False,True
50060,4370.00000000,0.05896400,257.67268000,1503854226671,False,True
50061,4370.92000000,0.00361500,15.80087580,1503854268309,False,True
50062,4370.92000000,0.06742500,294.70928100,1503854268344,False,True
50063,4370.00000000,0.01409800,61.60826000,1503854287097,False,True
50064,4370.00000000,0.15673400,684.92758000,1503854287097,False,True
50065,4370.00000000,0.01409800,61.60826000,1503854287133,False,True
50066,4370.00000000,0.26362100,1152.02377000,1503854287133,False,True
50067,4370.92000000,0.13650400,596.64806368,1503854364268,False,True
50068,4340.00000000,0.08590200,372.81468000,1503854410385,True,True
50069,4340.00000000,0.04680100,203.11634000,1503854410385,True,True
50070,4340.00000000,0.00538600,23.37524000,1503854484289,True,True
50071,4340.00000000,0.04118800,178.75592000,1503854484323,True,True
50072,4370.00000000,0.01128200,49.30234000,1503854501714,False,True
50073,4370.00000000,0.04774800,208.65876000,1503854544341,False,True
50074,4370.00000000,0.07367300,321.95101000,1503854563945,False,True
50075,4370.00000000,0.30713100,1342.16247000,1503854563945,False,True
50076,4370.00000000,0.07367300,321.95101000,1503854563977,False,True
50077,4370.00000000,0.25466400,1112.88168000,1503854563977,False,True
50078,4340.00000000,0.00662500,28.75250000,1503854594207,True,True
50079,4340.00000000,0.03226000,140.00840000,1503854594207,True,True
50080,4340.00000000,0.03888500,168.76090000,1503854594414,True,True
50081,4340.00000000,0.02885500,125.23070000,1503854594620,True,True
50082,4340.00000000,0.01003000,43.53020000,1503854594620,True,True
50083,4340.00000000,0.03888500,168.76090000,1503854594821,True,True
50084,4340.00000000,0.03888500,168.76090000,1503854595123,True,True
50085,4340.00000000,0.01220000,52.94800000,1503854595335,True,True
50086,4340.00000000,0.02668500,115.81290000,1503854595335,True,True
50087,4340.00000000,0.02488600,108.00524000,1503854595584,True,True
50088,4340.00000000,0.03888500,168.76090000,1503854595778,True,True
50089,4340.00000000,0.00170100,7.38234000,1503854595974,True,True
50090,4340.00000000,0.02746300,119.18942000,1503854595974,True,True
50091,4370.92000000,0.01220000,53.32522400,1503854604335,False,True
50092,4340.00000000,0.03889400,168.79996000,1503854623400,True,True
50093,4340.00000000,0.03364300,146.01062000,1503854623602,True,True
50094,4340.00000000,0.00525100,22.78934000,1503854623602,True,True
50095,4340.00000000,0.00963600,41.82024000,1503854623811,True,True
50096,4340.00000000,0.00763300,33.12722000,1503854623811,True,True
50097,4340.00000000,0.00372700,16.17518000,1503854634433,True,True
50098,4340.00000000,0.04989300,216.53562000,1503854634433,True,True
50099,4340.00000000,0.07236700,314.07278000,1503854634468,True,True
50100,4340.00000000,0.05362000,232.71080000,1503854634468,True,True
50101,4340.00000000,0.12739300,552.88562000,1503854634468,True,True
50102,4328.33000000,0.10431300,451.50108729,1503854688336,True,True
50103,4328.33000000,0.08093300,350.30473189,1503854688368,True,True
50104,4370.00000000,0.00610400,26.67448000,1503854745432,False,True
50105,4370.00000000,0.02647300,115.68701000,1503854745464,False,True
50106,4370.00000000,0.00262000,11.44940000,1503854745496,False,True
50107,4340.00000000,0.03544000,153.80960000,1503854844099,True,True
50108,4340.00000000,0.24923500,1081.67990000,1503854844099,True,True
50109,4340.00000000,0.03544000,153.80960000,1503854844134,True,True
50110,4340.00000000,0.03399000,147.51660000,1503854844134,True,True
50111,4330.01000000,0.03403500,147.37189035,1503854904321,True,True
50112,4330.01000000,0.00941200,40.75405412,1503854904356,True,True
50113,4370.00000000,0.23667500,1034.26975000,1503854964339,False,True
50114,4370.00000000,0.02299800,100.50126000,1503854964369,False,True
50115,4345.00000000,0.00531300,23.08498500,1503855108320,True,True
50116,4345.00000000,0.09270600,402.80757000,1503855120399,True,True
50117,4345.00000000,0.06109500,265.45777500,1503855168426,True,True
50118,4345.00000000,0.02377000,103.28065000,1503855168465,True,True
50119,4345.00000000,0.04291100,186.44829500,1503855168501,True,True
50120,4340.00000000,0.05913000,256.62420000,1503855228320,True,True
50121,4340.00000000,0.00409100,17.75494000,1503855228355,True,True
50122,4340.00000000,0.04553400,197.61756000,1503855228355,True,True
50123,4340.00000000,0.05446600,236.38244000,1503855287080,True,True
50124,4340.00000000,0.04302000,186.70680000,1503855287080,True,True
50125,4370.00000000,0.06181700,270.14029000,1503855648376,False,True
50126,4330.45000000,0.22066200,955.56575790,1503855659236,True,True
50127,4330.45000000,0.07073800,306.32737210,1503855659270,True,True
50128,4330.45000000,0.22066200,955.56575790,1503855659270,True,True
50129,4330.45000000,0.11860400,513.60869180,1503855659270,True,True
50130,4330.45000000,0.29140000,1261.89313000,1503855659307,True,True
50131,4330.45000000,0.04192800,181.56710760,1503855659307,True,True
50132,4340.00000000,0.06236000,270.64240000,1503855886356,True,True
50133,4340.00000000,0.00935000,40.57900000,1503855886356,True,True
50134,4369.00000000,0.10000000,436.90000000,1503856209446,False,True
50135,4369.00000000,0.10000000,436.90000000,1503856209446,False,True
50136,4369.00000000,0.10000000,436.90000000,1503856209446,False,True
50137,4369.00000000,0.10000000,436.90000000,1503856209446,False,True
50138,4369.00000000,0.04205900,183.75577100,1503856209446,False,True
50139,4369.00000000,0.05794100,253.14422900,1503856284290,False,True
50140,4369.00000000,0.09621600,420.36770400,1503856284290,False,True
50141,4369.00000000,0.05691000,248.63979000,1503856284290,False,True
50142,4340.00000000,0.06111500,265.23910000,1503856309639,True,True
50143,4340.00000000,0.03888500,168.76090000,1503856344381,True,True
50144,4340.00000000,0.03053000,132.50020000,1503856344381,True,True
50145,4340.00000000,0.06947000,301.49980000,1503856344412,True,True
50146,4340.00000000,0.10000000,434.00000000,1503856344412,True,True
50147,4340.00000000,0.01054500,45.76530000,1503856344412,True,True
50148,4340.00000000,0.08945500,388.23470000,1503856344446,True,True
50149,4340.00000000,0.04422000,191.91480000,1503856344446,True,True
50150,4357.37000000,0.07164100,312.16634417,1503856366264,False,True
50151,4357.37000000,0.04729200,206.06874204,1503856366295,False,True
50152,4357.37000000,0.01175200,51.20781224,1503856366327,False,True
50153,4357.00000000,0.40336400,1757.45694800,1503856456544,False,True
50154,4340.00000000,0.00079300,3.44162000,1503856459267,True,True
50155,4340.00000000,0.03549900,154.06566000,1503856459267,True,True
50156,4357.00000000,0.22971000,1000.84647000,1503856524291,False,True
50157,4357.00000000,0.00235800,10.27380600,1503856524327,False,True
50158,4357.00000000,0.02842100,123.83029700,1503856524327,False,True
50159,4357.00000000,0.20128900,877.01617300,1503856524362,False,True
50160,4357.00000000,0.03077900,134.10410300,1503856524362,False,True
50161,4357.00000000,0.10094700,439.82607900,1503856524362,False,True
50162,4340.00000000,0.11968800,519.44592000,1503856576093,True,True
50163,4340.00000000,0.16670300,723.49102000,1503856576093,True,True
50164,4340.00000000,0.11968800,519.44592000,1503856576123,True,True
50165,4340.00000000,0.16363100,710.15854000,1503856576123,True,True
50166,4369.00000000,0.22993100,1004.56853900,1503856652290,False,True
50167,4369.00000000,0.18373000,802.71637000,1503856771938,False,True
50168,4369.00000000,0.03055900,133.51227100,1503856771972,False,True
50169,4369.00000000,0.02685300,117.32075700,1503856771972,False,True
50170,4340.00000000,0.05381500,233.55710000,1503856788313,True,True
50171,4340.00000000,0.02194100,95.22394000,1503856788341,True,True
50172,4340.00000000,0.00035400,1.53636000,1503856788374,True,True
50173,4369.00000000,0.00943900,41.23899100,1503856845047,False,True
50174,4369.00000000,0.11968800,522.91687200,1503856845047,False,True
50175,4369.00000000,0.10472200,457.53041800,1503856845047,False,True
50176,4340.00000000,0.02389000,103.68260000,1503856884288,True,True
50177,4340.00000000,0.01279500,55.53030000,1503856884288,True,True
50178,4369.00000000,0.07611000,332.52459000,1503856928857,False,True
50179,4369.00000000,0.03710800,162.12485200,1503856928857,False,True
50180,4369.00000000,0.07611000,332.52459000,1503856928886,False,True
50181,4369.00000000,0.00258800,11.30697200,1503856928886,False,True
50182,4369.00000000,0.07611000,332.52459000,1503856928919,False,True
50183,4369.00000000,0.07755500,338.83779500,1503856928919,False,True
50184,4369.00000000,0.03668500,160.27676500,1503857187542,False,True
50185,4369.00000000,0.19426300,848.73504700,1503857187542,False,True
50186,4369.00000000,0.03668500,160.27676500,1503857187577,False,True
50187,4369.00000000,0.22731600,993.14360400,1503857187577,False,True
50188,4369.00000000,0.03668500,160.27676500,1503857187614,False,True
50189,4369.00000000,0.09802500,428.27122500,1503857187614,False,True
50190,4369.00000000,0.30000000,1310.70000000,1503857214474,False,True
50191,4369.00000000,0.03891900,170.03711100,1503857214617,True,True
50192,4369.00000000,0.03891900,170.03711100,1503857214815,True,True
50193,4369.00000000,0.03891900,170.03711100,1503857215107,True,True
50194,4369.00000000,0.03891900,170.03711100,1503857215316,True,True
50195,4369.00000000,0.03891900,170.03711100,1503857215522,True,True
50196,4369.00000000,0.03891900,170.03711100,1503857215712,True,True
50197,4369.00000000,0.03891900,170.03711100,1503857215912,True,True
50198,4369.00000000,0.03736200,163.23457800,1503857216120,True,True
50199,4369.00000000,0.02389100,104.37977900,1503857216324,True,True
50200,4351.00000000,0.02086600,90.78796600,1503857268329,True,True
50201,4351.00000000,0.03487700,151.74982700,1503857268362,True,True
50202,4351.00000000,0.10000000,435.10000000,1503857367809,True,True
50203,4351.00000000,0.00247400,10.76437400,1503857367809,True,True
50204,4370.92000000,0.09885600,432.09166752,1503857424316,False,True
50205,4370.92000000,0.27971600,1222.61625872,1503857424316,False,True
50206,4351.00000000,0.00594000,25.84494000,1503857432409,True,True
50207,4351.00000000,0.02381600,103.62341600,1503857432440,True,True
50208,4351.00000000,0.03398000,147.84698000,1503857432477,True,True
50209,4351.00000000,0.00041100,1.78826100,1503857432477,True,True
50210,4351.00000000,0.00594000,25.84494000,1503857432477,True,True
50211,4351.00000000,0.00485800,21.13715800,1503857432477,True,True
50212,4362.38000000,0.04301100,187.63032618,1503857532796,False,True
50213,4362.38000000,0.10540100,459.79921438,1503857532830,False,True
50214,4362.38000000,0.01158900,50.55562182,1503857568342,False,True
50215,4362.38000000,0.07976700,347.97396546,1503857568342,False,True
50216,4346.00000000,0.02816900,122.42247400,1503857688349,True,True
50217,4346.00000000,0.04704300,204.44887800,1503857712434,True,True
50218,4368.41000000,0.04210500,183.93190305,1503857748399,False,True
50219,4368.41000000,0.02631500,114.95470915,1503857748433,False,True
50220,4368.41000000,0.00917000,40.05831970,1503857748467,False,True
50221,4368.41000000,0.55383200,2419.36524712,1503857793931,False,True
50222,4368.41000000,0.19686900,860.00450829,1503857844334,False,True
50223,4347.00000000,0.03060200,133.02689400,1503857904314,True,True
50224,4350.00000000,0.03899300,169.61955000,1503858164026,True,True
50225,4350.00000000,0.00959200,41.72520000,1503858164242,True,True
50226,4350.00000000,0.00561400,24.42090000,1503858290106,True,True
50227,4368.41000000,0.02821000,123.23284610,1503858382802,False,True
50228,4368.41000000,0.05640500,246.40016605,1503858408344,False,True
50229,4335.00000000,0.00169900,7.36516500,1503858434124,True,True
50230,4335.00000000,0.00023100,1.00138500,1503858744383,True,True
50231,4335.00000000,0.01715600,74.37126000,1503858744421,True,True
50232,4368.41000000,0.03419800,149.39088518,1503858984299,False,True
50233,4340.00000000,0.07163800,310.90892000,1503859160344,True,True
50234,4340.00000000,0.23333000,1012.65220000,1503859160344,True,True
50235,4340.00000000,0.01150400,49.92736000,1503859160344,True,True
50236,4335.06000000,0.23822800,1032.73267368,1503859162017,False,True
50237,4360.00000000,0.00498600,21.73896000,1503859704368,False,True
50238,4360.00000000,0.06658100,290.29316000,1503859896184,False,True
50239,4360.00000000,0.03477100,151.60156000,1503859896291,True,True
50240,4360.00000000,0.00521700,22.74612000,1503859896490,True,True
50241,4360.00000000,0.03293600,143.60096000,1503859896693,True,True
50242,4360.00000000,0.03893100,169.73916000,1503859896890,True,True
50243,4360.00000000,0.02993400,130.51224000,1503859897097,True,True
50244,4368.00000000,0.03117700,136.18113600,1503860264278,False,True
50245,4368.00000000,0.00776200,33.90441600,1503860264278,False,True
50246,4368.00000000,0.00777700,33.96993600,1503860264480,False,True
50247,4368.41000000,0.02974900,129.95582909,1503860264684,False,True
50248,4368.41000000,0.03893800,170.09714858,1503860274863,False,True
50249,4351.73000000,0.01152700,50.16239171,1503860280332,False,True
50250,4351.73000000,0.03895000,169.49988350,1503860280524,False,True
50251,4351.73000000,0.46000000,2001.79580000,1503860280550,False,True
50252,4368.41000000,0.05308400,231.89267644,1503860292948,False,True
50253,4368.41000000,0.03298800,144.10510908,1503860292982,False,True
50254,4335.07000000,0.02636800,114.30712576,1503860304362,True,True
50255,4368.41000000,0.05508100,240.61639121,1503860364307,False,True
50256,4368.41000000,0.03305600,144.40216096,1503860380254,False,True
50257,4368.41000000,0.11583400,506.01040394,1503860380254,False,True
50258,4368.41000000,0.03305600,144.40216096,1503860380285,False,True
50259,4368.41000000,0.01936300,84.58552283,1503860380285,False,True
50260,4368.41000000,0.00452100,19.74958161,1503860380313,False,True
50261,4370.42000000,0.03883900,169.74274238,1503860640686,False,True
50262,4370.42000000,0.03883900,169.74274238,1503860640883,False,True
50263,4370.42000000,0.00908800,39.71837696,1503860641089,False,True
50264,4370.42000000,0.01339900,58.55925758,1503860642126,False,True
50265,4370.42000000,0.01300000,56.81546000,1503860642553,False,True
50266,4370.42000000,0.05274000,230.49595080,1503860688381,False,True
50267,4370.42000000,0.15291800,668.31588556,1503860688415,False,True
50268,4370.42000000,0.08177400,357.38672508,1503860729777,False,True
50269,4370.42000000,0.10755200,470.04741184,1503860904316,False,True
50270,4370.42000000,0.02258000,98.68408360,1503860952700,False,True
50271,4370.42000000,0.02258000,98.68408360,1503860964360,False,True
50272,4370.42000000,0.03885700,169.82140994,1503861143302,False,True
50273,4370.42000000,0.03885700,169.82140994,1503861143512,False,True
50274,4370.42000000,0.03885700,169.82140994,1503861143713,False,True
50275,4370.42000000,0.03885700,169.82140994,1503861143926,False,True
50276,4370.42000000,0.03885700,169.82140994,1503861144138,False,True
50277,4370.42000000,0.03885700,169.82140994,1503861144340,False,True
50278,4370.42000000,0.03885700,169.82140994,1503861144541,False,True
50279,4370.42000000,0.03885700,169.82140994,1503861144754,False,True
50280,4370.42000000,0.03885700,169.82140994,1503861144981,False,True
50281,4370.42000000,0.02331400,101.89197188,1503861146102,False,True
50282,4355.99000000,0.03886100,169.27812739,1503861180333,False,True
50283,4355.99000000,0.03886100,169.27812739,1503861180534,False,True
50284,4370.42000000,0.05800000,253.48436000,1503861180595,False,True
50285,4355.99000000,0.03895000,169.66581050,1503861240333,False,True
50286,4355.99000000,0.03895000,169.66581050,1503861240531,False,True
50287,4355.99000000,0.03895000,169.66581050,1503861240733,False,True
50288,4355.99000000,0.03895000,169.66581050,1503861240929,False,True
50289,4355.99000000,0.03895000,169.66581050,1503861241134,False,True
50290,4355.99000000,0.03895000,169.66581050,1503861241345,False,True
50291,4355.99000000,0.03895000,169.66581050,1503861241540,False,True
50292,4355.99000000,0.03895000,169.66581050,1503861241735,False,True
50293,4355.99000000,0.03895000,169.66581050,1503861241950,False,True
50294,4355.99000000,0.03895000,169.66581050,1503861243114,False,True
50295,4370.42000000,0.09618300,420.36010686,1503861296613,False,True
50296,4370.42000000,0.09618300,420.36010686,1503861300331,False,True
50297,4370.42000000,0.09618300,420.36010686,1503861300702,False,True
50298,4370.42000000,0.09618300,420.36010686,1503861324308,False,True
50299,4370.42000000,0.00093300,4.07760186,1503861348361,False,True
50300,4370.42000000,0.09525000,416.28250500,1503861348361,False,True
50301,4341.58000000,0.05407100,234.75357218,1503861444389,True,True
50302,4354.99000000,2.77547100,12087.14845029,1503861480096,False,True
50303,4368.41000000,0.25675100,1121.59363591,1503861487982,False,True
50304,4368.41000000,0.10185000,444.92255850,1503861488017,False,True
50305,4368.41000000,0.03140000,137.16807400,1503861488050,False,True
50306,4368.41000000,0.11549300,504.52077613,1503861488050,False,True
50307,4341.58000000,0.23732900,1030.38283982,1503861564405,True,True
50308,4341.58000000,0.13126800,569.91052344,1503861564405,True,True
50309,4384.91000000,0.01002000,43.93679820,1503861575851,False,True
50310,4384.91000000,0.04307000,188.85807370,1503861575884,False,True
50311,4384.91000000,0.05076600,222.60434106,1503861575913,False,True
50312,4341.58000000,0.02138500,92.84468830,1503861648402,True,True
50313,4341.58000000,0.00615700,26.73110806,1503861648432,True,True
50314,4341.58000000,0.04983800,216.37566404,1503861648463,True,True
50315,4384.91000000,0.02630200,115.33190282,1503861692883,False,True
50316,4341.58000000,0.06407200,278.17371376,1503861744295,True,True
50317,4341.58000000,0.10817100,469.63305018,1503861744328,True,True
50318,4341.58000000,0.05112300,221.95459434,1503861750177,True,True
50319,4384.91000000,0.17723100,777.14198421,1503861796384,False,True
50320,4384.91000000,0.47261200,2072.36108492,1503861796423,False,True
50321,4384.91000000,0.17723100,777.14198421,1503861796423,False,True
50322,4384.91000000,0.35058200,1537.27051762,1503861796423,False,True
50323,4384.91000000,0.49133200,2154.44660012,1503861796455,False,True
50324,4341.57000000,0.57102900,2479.16237553,1503861888355,True,True
50325,4341.57000000,0.09430500,409.43175885,1503861942055,True,True
50326,4341.57000000,0.29427900,1277.63287803,1503861942093,True,True
50327,4341.57000000,0.04038700,175.34298759,1503861942121,True,True
50328,4341.57000000,0.09430500,409.43175885,1503861942121,True,True
50329,4341.57000000,0.29427900,1277.63287803,1503861942121,True,True
50330,4341.57000000,0.40809300,1771.76432601,1503861942121,True,True
50331,4336.00000000,0.03137500,136.04200000,1503862020405,True,True
50332,4336.00000000,1.21347900,5261.64494400,1503862020405,True,True
50333,4335.06000000,0.04003500,173.55412710,1503862051325,True,True
50334,4335.06000000,0.20334600,881.51711076,1503862051363,True,True
50335,4335.06000000,0.56801500,2462.37910590,1503862051392,True,True
50336,4335.07000000,0.18846800,817.02197276,1503862166977,True,True
50337,4335.07000000,0.11457000,496.66896990,1503862224372,True,True
50338,4335.06000000,0.51785000,2244.91082100,1503862263877,True,True
50339,4335.06000000,0.50615500,2194.21229430,1503862344359,True,True
50340,4351.74000000,2.66722100,11607.05231454,1503862380116,True,True
50341,4335.06000000,0.50615500,2194.21229430,1503862380408,True,True
50342,4335.06000000,0.72922600,3161.23846356,1503862380448,True,True
50343,4335.06000000,0.19208300,832.69132998,1503862404348,True,True
50344,4335.06000000,0.27798500,1205.08165410,1503862404348,True,True
50345,4335.06000000,0.19208300,832.69132998,1503862404380,True,True
50346,4335.06000000,0.67088500,2908.32672810,1503862404380,True,True
50347,4335.06000000,0.19208300,832.69132998,1503862404419,True,True
50348,4335.06000000,0.88175500,3822.46083030,1503862404419,True,True
50349,4368.41000000,0.05487600,239.72086716,1503862428352,False,True
50350,4368.41000000,0.62271500,2720.27443315,1503862428386,False,True
50351,4328.33000000,0.24491200,1060.05995696,1503862464304,True,True
50352,4328.31000000,0.17000100,735.81702831,1503862514398,True,True
50353,4328.31000000,0.51879200,2245.49260152,1503862514398,True,True
50354,4352.35000000,0.03881700,168.94516995,1503862604810,False,True
50355,4352.35000000,0.03310100,144.06713735,1503862605014,False,True
50356,4352.35000000,0.06143400,267.38226990,1503862764356,False,True
50357,4352.35000000,0.02343100,101.97991285,1503862764388,False,True
50358,4352.35000000,0.15604400,679.15810340,1503862764431,False,True
50359,4327.63000000,0.05613200,242.91852716,1503862824364,True,True
50360,4327.63000000,0.18544400,802.53301772,1503862824398,True,True
50361,4327.63000000,0.04982400,215.61983712,1503862824428,True,True
50362,4327.63000000,0.05613200,242.91852716,1503862824428,True,True
50363,4327.63000000,0.07814300,338.17399109,1503862824428,True,True
50364,4327.62000000,0.19029400,823.52012028,1503862852444,True,True
50365,4327.62000000,0.02465100,106.68016062,1503862884278,True,True
50366,4327.62000000,0.04428900,191.66596218,1503862884314,True,True
50367,4327.62000000,0.01274900,55.17282738,1503862907126,True,True
50368,4327.62000000,0.00697500,30.18514950,1503862907158,True,True
50369,4327.62000000,0.04583300,198.34780746,1503862980276,True,True
50370,4327.62000000,0.00034900,1.51033938,1503862980307,True,True
50371,4327.62000000,0.03191400,138.11166468,1503862980338,True,True
50372,4352.35000000,0.14874000,647.36853900,1503863028561,False,True
50373,4352.35000000,0.14027800,610.53895330,1503863028597,False,True
50374,4327.62000000,0.52703500,2280.80720670,1503863088368,True,True
50375,4327.62000000,0.09361000,405.10850820,1503863134022,True,True
50376,4327.62000000,0.05923000,256.32493260,1503863160405,True,True
50377,4327.62000000,0.02768700,119.81881494,1503863187416,True,True
50378,4327.62000000,0.73538500,3182.46683370,1503863220391,True,True
50379,4327.62000000,0.37903500,1640.31944670,1503863220391,True,True
50380,4327.62000000,0.04249700,183.91086714,1503863220423,True,True
50381,4330.63000000,0.29140000,1261.94558200,1503863520370,True,True
50382,4330.63000000,0.05219800,226.05022474,1503863520370,True,True
50383,4349.52000000,2.71033700,11788.66498824,1503863580089,True,True
50384,4330.62000000,0.95984100,4156.70663142,1503863580352,True,True
50385,4330.62000000,0.22356500,968.17506030,1503863628369,True,True
50386,4330.62000000,0.10020100,433.93245462,1503863628402,True,True
50387,4330.62000000,0.30622300,1326.13544826,1503863628433,True,True
50388,4368.41000000,0.12546900,548.10003429,1503863675325,False,True
50389,4368.41000000,0.11771600,514.23175156,1503863675352,False,True
50390,4330.63000000,0.12880100,557.78947463,1503863757035,True,True
50391,4330.63000000,0.16259900,704.15610737,1503863784382,True,True
50392,4330.63000000,0.03313900,143.51274757,1503863784382,True,True
50393,4330.62000000,0.04017000,173.96100540,1503863855185,True,True
50394,4330.62000000,0.77096100,3338.73912582,1503863855185,True,True
50395,4330.62000000,0.04017000,173.96100540,1503863855221,True,True
50396,4330.62000000,0.62543600,2708.52565032,1503863855221,True,True
50397,4330.62000000,0.04017000,173.96100540,1503863855253,True,True
50398,4330.62000000,0.25313800,1096.24448556,1503863855253,True,True
50399,4368.41000000,0.08856000,386.86638960,1503863868393,False,True
50400,4368.41000000,0.27066500,1182.37569265,1503863868428,False,True
50401,4368.41000000,0.01940300,84.76025923,1503863868428,False,True
50402,4368.41000000,0.06915700,302.10613037,1503863868463,False,True
50403,4368.41000000,0.01460700,63.80936487,1503863868463,False,True
50404,4368.41000000,0.03895000,170.14956950,1503863894377,True,True
50405,4368.41000000,0.03895000,170.14956950,1503863894577,True,True
50406,4368.41000000,0.03895000,170.14956950,1503863894773,True,True
50407,4368.41000000,0.03895000,170.14956950,1503863895113,True,True
50408,4368.41000000,0.03895000,170.14956950,1503863895313,True,True
50409,4368.41000000,0.03895000,170.14956950,1503863895522,True,True
50410,4368.41000000,0.01224300,53.48244363,1503863895730,True,True
50411,4368.41000000,0.01200000,52.42092000,1503863896817,True,True
50412,4386.78000000,0.32933200,1444.70703096,1503863937482,False,True
50413,4386.78000000,0.10712000,469.91187360,1503863937514,False,True
50414,4386.78000000,0.02654800,116.46023544,1503863937549,False,True
50415,4386.78000000,0.05870600,257.53030668,1503863937549,False,True
50416,4368.41000000,0.10205700,445.82681937,1503863964349,True,True
50417,4368.41000000,0.48308400,2110.30897644,1503863964349,True,True
50418,4368.41000000,0.10205700,445.82681937,1503863964379,True,True
50419,4368.41000000,1.52803900,6675.10084799,1503863964379,True,True
50420,4336.12000000,0.07523700,326.23666044,1503864028997,True,True
50421,4336.12000000,0.76076500,3298.76833180,1503864029033,True,True
50422,4386.78000000,0.25679300,1126.49439654,1503864116215,False,True
50423,4386.78000000,0.08041200,352.74975336,1503864116245,False,True
50424,4386.78000000,0.01649600,72.36432288,1503864116292,False,True
50425,4386.78000000,0.13870100,608.45077278,1503864168320,False,True
50426,4386.78000000,0.10012700,439.23512106,1503864168353,False,True
50427,4336.55000000,0.28590600,1239.84566430,1503864285603,True,True
50428,4336.55000000,0.00549400,23.82500570,1503864285632,True,True
50429,4336.55000000,0.34482000,1495.32917100,1503864285632,True,True
50430,4386.78000000,0.02592600,113.73165828,1503864483407,False,True
50431,4386.78000000,0.20124100,882.79999398,1503864504398,False,True
50432,4386.78000000,0.21783400,955.58983452,1503864504431,False,True
50433,4386.78000000,0.18744700,822.28875066,1503864504477,False,True
50434,4356.80000000,0.15654200,682.02218560,1503864588337,True,True
50435,4352.52000000,0.07990100,347.77070052,1503864622393,True,True
50436,4352.52000000,0.10751700,467.96989284,1503864622423,True,True
50437,4386.78000000,0.36540900,1602.96889302,1503864648342,False,True
50438,4386.78000000,0.38581100,1692.46797858,1503864648372,False,True
50439,4352.53000000,0.01401100,60.98329783,1503864742875,True,True
50440,4352.53000000,0.48218000,2098.70291540,1503864742905,True,True
50441,4352.52000000,0.07016400,305.39021328,1503864768334,True,True
50442,4352.52000000,0.08350200,363.44412504,1503864768365,True,True
50443,4352.52000000,0.02040300,88.80446556,1503864768397,True,True
50444,4352.52000000,0.05236100,227.90229972,1503864833077,True,True
50445,4352.52000000,0.01253300,54.55013316,1503864833114,True,True
50446,4386.00000000,0.10000000,438.60000000,1503864888338,False,True
50447,4386.00000000,0.10000000,438.60000000,1503864888338,False,True
50448,4386.00000000,0.02985400,130.93964400,1503864888338,False,True
50449,4386.00000000,0.07014600,307.66035600,1503864888379,False,True
50450,4386.00000000,0.10000000,438.60000000,1503864888379,False,True
50451,4386.00000000,0.05349000,234.60714000,1503864888379,False,True
50452,4386.00000000,0.01904300,83.52259800,1503864911408,False,True
50453,4386.00000000,0.01374500,60.28557000,1503864911446,False,True
50454,4386.00000000,0.01372200,60.18469200,1503864911478,False,True
50455,4386.00000000,0.01584400,69.49178400,1503864911478,False,True
50456,4386.00000000,0.08415600,369.10821600,1503865015062,False,True
50457,4386.00000000,0.00821700,36.03976200,1503865015062,False,True
50458,4386.00000000,0.04045000,177.41370000,1503865015062,False,True
50459,4386.00000000,0.03529600,154.80825600,1503865015092,False,True
50460,4386.00000000,0.05707700,250.33972200,1503865015128,False,True
50461,4386.00000000,0.00439700,19.28524200,1503865015128,False,True
50462,4353.01000000,0.11154500,485.55650045,1503865068313,True,True
50463,4353.00000000,0.06828500,297.24460500,1503865101563,True,True
50464,4385.00000000,0.06828500,299.42972500,1503865201979,False,True
50465,4385.00000000,0.34007200,1491.21572000,1503865201979,False,True
50466,4385.00000000,0.06828500,299.42972500,1503865202014,False,True
50467,4385.00000000,0.33747000,1479.80595000,1503865202014,False,True
50468,4385.00000000,0.06828500,299.42972500,1503865202046,False,True
50469,4385.00000000,0.54108100,2372.64018500,1503865202046,False,True
50470,4386.79000000,0.83733500,3673.21280465,1503865224292,False,True
50471,4386.79000000,0.15266500,669.70929535,1503865224327,False,True
50472,4386.79000000,0.02868100,125.81752399,1503865224327,False,True
50473,4353.00000000,0.03171500,138.05539500,1503865291547,True,True
50474,4353.00000000,0.10000000,435.30000000,1503865291547,True,True
50475,4353.00000000,0.10000000,435.30000000,1503865291547,True,True
50476,4353.00000000,0.10000000,435.30000000,1503865291547,True,True
50477,4353.00000000,0.10000000,435.30000000,1503865291547,True,True
50478,4353.00000000,0.01975700,86.00222100,1503865291547,True,True
50479,4353.00000000,0.09307300,405.14676900,1503865291547,True,True
50480,4353.00000000,0.13261500,577.27309500,1503865291547,True,True
50481,4353.00000000,0.06878700,299.42981100,1503865433489,True,True
50482,4353.00000000,0.03943800,171.67361400,1503865433489,True,True
50483,4352.53000000,0.70562900,3071.27139137,1503865464298,True,True
50484,4352.53000000,0.45787100,1992.89726363,1503865464331,True,True
50485,4352.53000000,0.11238600,489.16343658,1503865464331,True,True
50486,4352.52000000,0.12362000,538.05852240,1503865521577,True,True
50487,4352.52000000,0.31521600,1371.98394432,1503865521577,True,True
50488,4352.52000000,0.02776400,120.84336528,1503865521610,True,True
50489,4385.00000000,0.42744100,1874.32878500,1503865584297,False,True
50490,4345.00000000,0.10000000,434.50000000,1503865764331,True,True
50491,4345.00000000,0.10000000,434.50000000,1503865764331,True,True
50492,4345.00000000,0.10000000,434.50000000,1503865764331,True,True
50493,4345.00000000,0.05851800,254.26071000,1503865764331,True,True
50494,4345.00000000,0.04148200,180.23929000,1503865764369,True,True
50495,4345.00000000,0.03137600,136.32872000,1503865764369,True,True
50496,4345.00000000,0.26199700,1138.37696500,1503865764369,True,True
50497,4338.02000000,0.01605400,69.64257308,1503865869460,True,True
50498,4338.01000000,0.07660000,332.29156600,1503865884313,True,True
50499,4338.01000000,0.93861600,4071.72559416,1503865884352,True,True
50500,4338.01000000,0.07660000,332.29156600,1503865884753,True,True
50501,4369.45000000,2.57546100,11253.34806645,1503865920079,True,True
50502,4353.91000000,0.70199500,3056.42305045,1503865968303,True,True
50503,4353.91000000,0.62800600,2734.28160346,1503865977657,True,True
50504,4353.91000000,0.36575400,1592.45999814,1503865977657,True,True
50505,4353.91000000,0.62800600,2734.28160346,1503865977692,True,True
50506,4353.91000000,0.42748300,1861.22250853,1503865977692,True,True
50507,4353.91000000,0.38914100,1694.28489131,1503865977724,True,True
50508,4338.00000000,0.06965300,302.15471400,1503866040397,True,True
50509,4338.00000000,0.01901500,82.48707000,1503866069032,True,True
50510,4338.00000000,0.04477500,194.23395000,1503866069066,True,True
50511,4338.00000000,0.42055700,1824.37626600,1503866088336,True,True
50512,4338.00000000,0.36653200,1590.01581600,1503866088336,True,True
50513,4336.12000000,0.06603400,286.33134808,1503866304304,True,True
50514,4336.12000000,0.28354500,1229.48514540,1503866304337,True,True
50515,4378.00000000,0.03134400,137.22403200,1503866327983,False,True
50516,4378.00000000,0.29140000,1275.74920000,1503866331073,True,True
50517,4378.99000000,0.00949000,41.55661510,1503866368777,False,True
50518,4378.99000000,0.03889400,170.31643706,1503866369099,False,True
50519,4378.99000000,0.03889400,170.31643706,1503866369308,False,True
50520,4378.99000000,0.03889400,170.31643706,1503866369529,False,True
50521,4378.99000000,0.03889400,170.31643706,1503866369732,False,True
50522,4378.99000000,0.03889400,170.31643706,1503866369930,False,True
50523,4378.99000000,0.03889400,170.31643706,1503866370152,False,True
50524,4378.99000000,0.02271400,99.46437886,1503866370347,False,True
50525,4378.00000000,0.29140000,1275.74920000,1503866399544,True,True
50526,4378.00000000,0.29140000,1275.74920000,1503866404070,True,True
50527,4378.00000000,0.02628600,115.08010800,1503866408373,True,True
50528,4378.00000000,0.29140000,1275.74920000,1503866410174,True,True
50529,4378.00000000,0.05677000,248.53906000,1503866423175,True,True
50530,4378.00000000,0.38193800,1672.12456400,1503866423175,True,True
50531,4378.00000000,0.13129200,574.79637600,1503866423175,True,True
50532,4378.00000000,0.05370000,235.09860000,1503866424276,True,True
50533,4378.00000000,0.00160200,7.01355600,1503866482415,False,True
50534,4386.49000000,0.22446700,984.62225083,1503866543914,False,True
50535,4386.49000000,0.65167200,2858.55271128,1503866543944,False,True
50536,4345.00000000,0.10000000,434.50000000,1503866604273,True,True
50537,4345.00000000,0.10000000,434.50000000,1503866604273,True,True
50538,4345.00000000,0.10000000,434.50000000,1503866604273,True,True
50539,4345.00000000,0.10000000,434.50000000,1503866604273,True,True
50540,4345.00000000,0.10000000,434.50000000,1503866604273,True,True
50541,4345.00000000,0.07594400,329.97668000,1503866604273,True,True
50542,4345.00000000,0.47348300,2057.28363500,1503866604273,True,True
50543,4345.00000000,0.57594400,2502.47668000,1503866604307,True,True
50544,4345.00000000,1.06958600,4647.35117000,1503866604307,True,True
50545,4349.90000000,0.36343200,1580.89285680,1503866767558,True,True
50546,4349.90000000,0.00173700,7.55577630,1503866767588,True,True
50547,4386.00000000,0.10000000,438.60000000,1503866844311,False,True
50548,4386.00000000,0.07232200,317.20429200,1503866844311,False,True
50549,4386.00000000,0.02767800,121.39570800,1503866844341,False,True
50550,4386.00000000,0.10000000,438.60000000,1503866844341,False,True
50551,4386.00000000,0.10000000,438.60000000,1503866844341,False,True
50552,4386.00000000,0.10000000,438.60000000,1503866844341,False,True
50553,4386.00000000,0.07594400,333.09038400,1503866844341,False,True
50554,4386.00000000,0.00285800,12.53518800,1503866844341,False,True
50555,4386.00000000,0.11851000,519.78486000,1503866844375,False,True
50556,4349.90000000,0.00926600,40.30617340,1503866855079,True,True
50557,4350.00000000,0.08986800,390.92580000,1503866928329,True,True
50558,4350.00000000,0.01013200,44.07420000,1503866928370,True,True
50559,4350.00000000,0.10000000,435.00000000,1503866928370,True,True
50560,4350.00000000,0.10000000,435.00000000,1503866928370,True,True
50561,4350.00000000,0.05538900,240.94215000,1503866928370,True,True
50562,4350.00000000,0.04344900,189.00315000,1503866970275,True,True
50563,4350.00000000,0.00116200,5.05470000,1503866970307,True,True
50564,4350.00000000,0.10000000,435.00000000,1503866970307,True,True
50565,4350.00000000,0.08000000,348.00000000,1503866970307,True,True
50566,4350.00000000,0.04344900,189.00315000,1503866970307,True,True
50567,4350.00000000,0.14815300,644.46555000,1503866970307,True,True
50568,4350.00000000,0.00071000,3.08850000,1503867000361,True,True
50569,4350.00000000,0.11412700,496.45245000,1503867000361,True,True
50570,4349.90000000,0.12477000,542.73702300,1503867057162,True,True
50571,4386.00000000,0.01584600,69.50055600,1503867084290,False,True
50572,4386.00000000,0.03854900,169.07591400,1503867084322,False,True
50573,4386.00000000,0.01821700,79.89976200,1503867084356,False,True
50574,4386.00000000,0.02738800,120.12376800,1503867105309,False,True
50575,4386.00000000,0.05290300,232.03255800,1503867105309,False,True
50576,4346.00000000,0.04093200,177.89047200,1503867204313,True,True
50577,4346.00000000,0.01345000,58.45370000,1503867204345,True,True
50578,4347.00000000,0.00430900,18.73122300,1503867240347,True,True
50579,4347.00000000,0.15074900,655.30590300,1503867240347,True,True
50580,4347.00000000,0.00430900,18.73122300,1503867240377,True,True
50581,4347.00000000,0.04844500,210.59041500,1503867240377,True,True
50582,4347.00000000,0.00430900,18.73122300,1503867240409,True,True
50583,4347.00000000,0.13097100,569.33093700,1503867240409,True,True
50584,4346.00000000,0.09561800,415.55582800,1503867258812,True,True
50585,4346.00000000,0.18149400,788.77292400,1503867258812,True,True
50586,4345.01000000,0.24874900,1080.81689249,1503867288325,True,True
50587,4345.01000000,0.17485900,759.76410359,1503867288356,True,True
50588,4386.00000000,0.01959300,85.93489800,1503867355173,False,True
50589,4386.00000000,0.02750400,120.63254400,1503867355206,False,True
50590,4386.00000000,0.02648100,116.14566600,1503867355206,False,True
50591,4386.00000000,0.04055000,177.85230000,1503867384357,False,True
50592,4386.00000000,0.03095900,135.78617400,1503867454966,False,True
50593,4345.00000000,0.10000000,434.50000000,1503867528401,True,True
50594,4345.00000000,0.01520500,66.06572500,1503867528401,True,True
50595,4345.00000000,0.02242200,97.42359000,1503867528401,True,True
50596,4345.00000000,0.11520500,500.56572500,1503867528434,True,True
50597,4345.00000000,0.01633000,70.95385000,1503867528434,True,True
50598,4345.00000000,0.11520500,500.56572500,1503867528467,True,True
50599,4345.00000000,0.01146000,49.79370000,1503867528467,True,True
50600,4345.00000000,0.03125200,135.78994000,1503867599609,True,True
50601,4345.00000000,0.00802700,34.87731500,1503867599609,True,True
50602,4386.00000000,0.00201000,8.81586000,1503867624290,False,True
50603,4386.00000000,0.05538900,242.93615400,1503867624290,False,True
50604,4386.00000000,0.17774700,779.59834200,1503867624290,False,True
50605,4386.00000000,0.04757400,208.65956400,1503867624319,False,True
50606,4386.00000000,0.01810400,79.40414400,1503867624319,False,True
50607,4386.00000000,0.03627800,159.11530800,1503867624348,False,True
50608,4386.00000000,0.09992700,438.27982200,1503867624348,False,True
50609,4386.00000000,0.09036500,396.34089000,1503867624348,False,True
50610,4345.00000000,0.06591000,286.37895000,1503867708318,True,True
50611,4345.00000000,0.01182500,51.37962500,1503867779678,True,True
50612,4345.00000000,0.01139100,49.49389500,1503867779712,True,True
50613,4345.00000000,0.01087400,47.24753000,1503867828368,True,True
50614,4345.00000000,0.02434000,105.75730000,1503867828368,True,True
50615,4345.00000000,0.07566000,328.74270000,1503867828404,True,True
50616,4345.00000000,0.10000000,434.50000000,1503867828404,True,True
50617,4345.00000000,0.06691300,290.73698500,1503867828404,True,True
50618,4345.00000000,0.03308700,143.76301500,1503867867181,True,True
50619,4345.00000000,0.01048500,45.55732500,1503867867181,True,True
50620,4345.00000000,0.04051100,176.02029500,1503867867214,True,True
50621,4345.00000000,0.01713100,74.43419500,1503867924350,True,True
50622,4345.00000000,0.03187300,138.48818500,1503867924382,True,True
50623,4345.00000000,0.03237000,140.64765000,1503867924382,True,True
50624,4345.00000000,0.01713100,74.43419500,1503867924382,True,True
50625,4345.00000000,0.14785900,642.44735500,1503867924382,True,True
50626,4337.00000000,0.03160900,137.08823300,1503867929218,True,True
50627,4337.00000000,0.20421400,885.67611800,1503867929218,True,True
50628,4337.00000000,0.02432000,105.47584000,1503867929253,True,True
50629,4337.00000000,0.00728900,31.61239300,1503867929288,True,True
50630,4337.00000000,0.02432000,105.47584000,1503867929288,True,True
50631,4337.00000000,0.14931000,647.55747000,1503867929288,True,True
50632,4386.00000000,0.02484000,108.94824000,1503867948310,False,True
50633,4386.00000000,0.03125200,137.07127200,1503867948310,False,True
50634,4386.00000000,0.06591000,289.08126000,1503867948310,False,True
50635,4386.00000000,0.00666100,29.21514600,1503867948310,False,True
50636,4386.00000000,0.12200200,535.10077200,1503867948342,False,True
50637,4386.00000000,0.03726100,163.42674600,1503867948342,False,True
50638,4345.00000000,0.09665200,419.95294000,1503868071943,True,True
50639,4345.00000000,0.12315300,535.09978500,1503868196095,True,True
50640,4345.00000000,0.00255200,11.08844000,1503868196095,True,True
50641,4345.00000000,0.12315300,535.09978500,1503868196128,True,True
50642,4345.00000000,0.17667600,767.65722000,1503868196128,True,True
50643,4385.00000000,0.44105500,1934.02617500,1503868224334,False,True
50644,4385.00000000,0.02540500,111.40092500,1503868224367,False,True
50645,4385.00000000,0.44105500,1934.02617500,1503868224367,False,True
50646,4385.00000000,0.04274300,187.42805500,1503868224367,False,True
50647,4385.00000000,0.05700500,249.96692500,1503868308433,False,True
50648,4385.00000000,0.03328800,145.96788000,1503868308466,False,True
50649,4385.00000000,0.03286000,144.09110000,1503868308498,False,True
50650,4385.00000000,0.01148500,50.36172500,1503868308498,False,True
50651,4345.00000000,0.03158600,137.24117000,1503868333361,True,True
50652,4345.00000000,0.04498700,195.46851500,1503868333395,True,True
50653,4345.00000000,0.01196000,51.96620000,1503868333424,True,True
50654,4345.00000000,0.01146700,49.82411500,1503868404337,True,True
50655,4345.00000000,0.10000000,434.50000000,1503868404337,True,True
50656,4345.00000000,0.10000000,434.50000000,1503868404337,True,True
50657,4345.00000000,0.10000000,434.50000000,1503868404337,True,True
50658,4345.00000000,0.07075500,307.43047500,1503868404337,True,True
50659,4345.00000000,0.12803100,556.29469500,1503868404337,True,True
50660,4345.00000000,0.03335900,144.94485500,1503868414001,True,True
50661,4345.00000000,0.00838900,36.45020500,1503868428300,True,True
50662,4345.00000000,0.08253800,358.62761000,1503868428340,True,True
50663,4345.00000000,0.00838900,36.45020500,1503868428340,True,True
50664,4345.00000000,0.04648800,201.99036000,1503868428340,True,True
50665,4345.00000000,0.03442200,149.56359000,1503868428373,True,True
50666,4336.22000000,0.02655500,115.14832210,1503868608347,True,True
50667,4336.22000000,0.09411700,408.11201774,1503868631979,True,True
50668,4336.22000000,0.01054700,45.73411234,1503868680298,True,True
50669,4336.22000000,0.01230800,53.37019576,1503868680339,True,True
50670,4336.22000000,0.05276800,228.81365696,1503868680371,True,True
50671,4336.22000000,0.06404600,277.71754612,1503868739950,True,True
50672,4336.22000000,0.02912700,126.30107994,1503868739982,True,True
50673,4336.22000000,0.07946800,344.59073096,1503868740015,True,True
50674,4336.22000000,0.08906400,386.20109808,1503868788320,True,True
50675,4336.22000000,0.02700000,117.07794000,1503868788320,True,True
50676,4336.22000000,0.09400000,407.60468000,1503868788320,True,True
50677,4336.22000000,0.05280900,228.99144198,1503868788320,True,True
50678,4336.22000000,0.02219100,96.22505802,1503868788359,True,True
50679,4336.22000000,0.26287300,1139.87516006,1503868788359,True,True
50680,4336.22000000,0.03007100,130.39447162,1503868788359,True,True
50681,4336.22000000,0.26154600,1134.12099612,1503868788394,True,True
50682,4336.22000000,0.50337800,2182.75775116,1503868827655,True,True
50683,4336.11000000,0.22760900,986.93766099,1503868908397,True,True
50684,4336.11000000,0.23854900,1034.37470439,1503868940204,True,True
50685,4352.06000000,2.64535200,11512.73062512,1503868980075,True,True
50686,4336.11000000,0.36384200,1577.65893462,1503868980370,True,True
50687,4336.11000000,0.00036800,1.59568848,1503868980370,True,True
50688,4368.00000000,0.02521800,110.15222400,1503869064317,False,True
50689,4336.09000000,0.01195500,51.83795595,1503869072218,True,True
50690,4368.00000000,0.01268000,55.38624000,1503869124299,False,True
50691,4368.00000000,0.05063500,221.17368000,1503869165349,False,True
50692,4368.00000000,0.05251200,229.37241600,1503869165349,False,True
50693,4380.00000000,0.10000000,438.00000000,1503869232571,False,True
50694,4380.00000000,0.10358900,453.71982000,1503869232571,False,True
50695,4338.00000000,0.01760800,76.38350400,1503869268360,True,True
50696,4338.00000000,0.00830500,36.02709000,1503869268395,True,True
50697,4338.00000000,0.04397700,190.77222600,1503869271810,True,True
50698,4338.00000000,0.00327900,14.22430200,1503869271841,True,True
50699,4380.00000000,0.03253900,142.52082000,1503869304321,False,True
50700,4380.00000000,0.04293800,188.06844000,1503869304354,False,True
50701,4380.00000000,0.01603900,70.25082000,1503869304387,False,True
50702,4338.00000000,0.02208200,95.79171600,1503869375283,True,True
50703,4338.00000000,0.00212000,9.19656000,1503869375319,True,True
50704,4338.00000000,0.00648900,28.14928200,1503869375352,True,True
50705,4338.00000000,0.03957000,171.65466000,1503869375352,True,True
50706,4380.00000000,0.00848400,37.15992000,1503869424372,False,True
50707,4380.00000000,0.10000000,438.00000000,1503869424372,False,True
50708,4380.00000000,0.00090800,3.97704000,1503869424372,False,True
50709,4380.00000000,0.09909200,434.02296000,1503869450652,False,True
50710,4380.00000000,0.04665000,204.32700000,1503869450652,False,True
50711,4380.00000000,0.00734600,32.17548000,1503869450690,False,True
50712,4380.00000000,0.07316900,320.48022000,1503869450690,False,True
50713,4380.00000000,0.07026100,307.74318000,1503869450690,False,True
50714,4380.00000000,0.02228300,97.59954000,1503869450690,False,True
50715,4345.00000000,0.10000000,434.50000000,1503869504167,True,True
50716,4345.00000000,0.06851500,297.69767500,1503869504167,True,True
50717,4345.00000000,0.03148500,136.80232500,1503869643195,True,True
50718,4345.00000000,0.02670200,116.02019000,1503869643195,True,True
50719,4345.00000000,0.06849500,297.61077500,1503869643238,True,True
50720,4345.00000000,0.00480300,20.86903500,1503869643278,True,True
50721,4345.00000000,0.05278800,229.36386000,1503869643278,True,True
50722,4345.00000000,0.04721200,205.13614000,1503869748406,True,True
50723,4345.00000000,0.04303100,186.96969500,1503869748406,True,True
50724,4370.00000000,0.01993800,87.12906000,1503869876703,False,True
50725,4370.00000000,0.07030500,307.23285000,1503869876735,False,True
50726,4370.00000000,0.01987000,86.83190000,1503869876735,False,True
50727,4370.00000000,0.08013000,350.16810000,1503869928367,False,True
50728,4370.00000000,0.00453500,19.81795000,1503869928367,False,True
50729,4370.00000000,0.05403000,236.11110000,1503869928400,False,True
50730,4370.00000000,0.04143500,181.07095000,1503869928433,False,True
50731,4370.00000000,0.01761000,76.95570000,1503869928433,False,True
50732,4370.00000000,0.06896500,301.37705000,1503869937152,False,True
50733,4370.00000000,0.01342500,58.66725000,1503869937184,False,True
50734,4370.00000000,0.05278800,230.68356000,1503869937184,False,True
50735,4370.00000000,0.02948600,128.85382000,1503869937184,False,True
50736,4338.00000000,0.00601800,26.10608400,1503869964294,True,True
50737,4338.00000000,0.01788400,77.58079200,1503869964327,True,True
50738,4338.00000000,0.04392400,190.54231200,1503869964366,True,True
50739,4338.00000000,0.09022900,391.41340200,1503870060312,True,True
50740,4338.00000000,0.03019500,130.98591000,1503870060312,True,True
50741,4338.00000000,0.04223300,183.20675400,1503870060352,True,True
50742,4338.00000000,0.03849700,166.99998600,1503870060385,True,True
50743,4338.00000000,0.04759700,206.47578600,1503870060385,True,True
50744,4338.00000000,0.28777700,1248.37662600,1503870081281,True,True
50745,4338.00000000,0.28915400,1254.35005200,1503870081281,True,True
50746,4370.00000000,0.06782600,296.39962000,1503870108353,False,True
50747,4370.00000000,0.06538200,285.71934000,1503870108353,False,True
50748,4370.00000000,0.53652800,2344.62736000,1503870161276,False,True
50749,4370.00000000,0.14660500,640.66385000,1503870161276,False,True
50750,4370.00000000,0.53652800,2344.62736000,1503870161311,False,True
50751,4370.00000000,0.12009200,524.80204000,1503870161311,False,True
50752,4338.00000000,0.00679800,29.48972400,1503870180374,True,True
50753,4338.00000000,0.04199300,182.16563400,1503870180408,True,True
50754,4338.00000000,0.01953500,84.74283000,1503870180442,True,True
50755,4338.00000000,0.00679800,29.48972400,1503870180442,True,True
50756,4338.00000000,0.02223500,96.45543000,1503870180442,True,True
50757,4338.00000000,0.30686200,1331.16735600,1503870324323,True,True
50758,4370.00000000,0.06823600,298.19132000,1503870340625,False,True
50759,4370.00000000,0.00769700,33.63589000,1503870340625,False,True
50760,4370.00000000,0.06823600,298.19132000,1503870340657,False,True
50761,4370.00000000,0.08729700,381.48789000,1503870340657,False,True
50762,4338.00000000,0.01725900,74.86954200,1503870384346,True,True
50763,4338.00000000,0.04687000,203.32206000,1503870384378,True,True
50764,4338.00000000,0.07520100,326.22193800,1503870384411,True,True
50765,4338.00000000,0.03511300,152.32019400,1503870442132,True,True
50766,4338.00000000,0.05918100,256.72717800,1503870504371,True,True
50767,4338.00000000,0.06874000,298.19412000,1503870504371,True,True
50768,4338.00000000,0.57511600,2494.85320800,1503870504371,True,True
50769,4336.09000000,0.07640800,331.31196472,1503870545351,True,True
50770,4336.09000000,0.29833000,1293.58572970,1503870564324,True,True
50771,4336.09000000,0.46420500,2012.83465845,1503870564358,True,True
50772,4336.09000000,0.48136900,2087.25930721,1503870564390,True,True
50773,4370.00000000,0.03886000,169.81820000,1503870594762,False,True
50774,4370.00000000,0.01163800,50.85806000,1503870608257,False,True
50775,4350.00000000,0.04478200,194.80170000,1503872568351,True,True
50776,4350.00000000,0.02687800,116.91930000,1503872691612,True,True
50777,4350.00000000,0.17789100,773.82585000,1503872691612,True,True
50778,4350.00000000,0.02687800,116.91930000,1503872691645,True,True
50779,4350.00000000,0.16112000,700.87200000,1503872691645,True,True
50780,4350.00000000,0.02687800,116.91930000,1503872691676,True,True
50781,4350.00000000,0.07860800,341.94480000,1503872691676,True,True
50782,4371.41000000,0.04659300,203.67710613,1503872760185,False,True
50783,4371.41000000,0.30183400,1319.44016594,1503872784310,False,True
50784,4371.41000000,0.06859500,299.85686895,1503872784345,False,True
50785,4340.00000000,0.20000000,868.00000000,1503872839255,True,True
50786,4340.00000000,0.19089200,828.47128000,1503872839255,True,True
50787,4340.00000000,0.20000000,868.00000000,1503872839289,True,True
50788,4340.00000000,0.39601900,1718.72246000,1503872839289,True,True
50789,4371.42000000,0.42739100,1868.30556522,1503872904326,False,True
50790,4327.63000000,0.27915100,1208.06224213,1503873420363,True,True
50791,4327.63000000,0.66650800,2884.40001604,1503873420401,True,True
50792,4328.06000000,0.61186300,2648.17977578,1503873600437,True,True
50793,4371.39000000,0.14755800,645.03356562,1503873727908,False,True
50794,4371.39000000,0.04959600,216.80345844,1503873727947,False,True
50795,4371.39000000,0.19418200,848.84525298,1503873727984,False,True
50796,4371.39000000,0.10724400,468.80534916,1503873744294,False,True
50797,4371.39000000,0.09275600,405.47265084,1503873744329,False,True
50798,4371.39000000,0.21565200,942.69899628,1503873744329,False,True
50799,4371.39000000,0.00059600,2.60534844,1503873744361,False,True
50800,4333.00000000,0.43373200,1879.36075600,1503873755708,True,True
50801,4333.00000000,0.47715500,2067.51261500,1503873755738,True,True
50802,4333.00000000,0.07995600,346.44934800,1503873804367,True,True
50803,4333.00000000,0.08125600,352.08224800,1503873804404,True,True
50804,4333.00000000,0.00023100,1.00092300,1503873863934,True,True
50805,4333.00000000,0.04486000,194.37838000,1503873863962,True,True
50806,4371.39000000,0.04207300,183.91749147,1503873924341,False,True
50807,4371.39000000,0.04092800,178.91224992,1503873924341,False,True
50808,4371.39000000,0.04207300,183.91749147,1503873924378,False,True
50809,4371.39000000,0.05849400,255.70008666,1503873924378,False,True
50810,4333.00000000,0.02205300,95.55564900,1503873940101,True,True
50811,4371.42000000,0.09089100,397.32273522,1503874008366,False,True
50812,4371.42000000,0.01171900,51.22867098,1503874008402,False,True
50813,4371.42000000,0.01116300,48.79816146,1503874008402,False,True
50814,4367.40000000,0.06971800,304.48639320,1503874046659,False,True
50815,4333.00000000,0.11285400,488.99638200,1503874128278,True,True
50816,4333.00000000,0.07496700,324.83201100,1503874128313,True,True
50817,4333.00000000,0.08647300,374.68750900,1503874128344,True,True
50818,4350.20000000,2.53493000,11027.45248600,1503874140109,True,True
50819,4333.00000000,0.03013200,130.56195600,1503874151996,True,True
50820,4367.40000000,0.07043900,307.63528860,1503874188348,False,True
50821,4367.40000000,0.06490000,283.44426000,1503874188385,False,True
50822,4367.40000000,0.05466600,238.74828840,1503874188421,False,True
50823,4333.00000000,0.19228200,833.15790600,1503874243806,True,True
50824,4333.00000000,0.11992000,519.61336000,1503874243844,True,True
50825,4333.00000000,0.10880100,471.43473300,1503874243844,True,True
50826,4333.00000000,0.04415100,191.30628300,1503874308366,True,True
50827,4333.00000000,0.01369500,59.34043500,1503874328321,True,True
50828,4333.00000000,0.09435300,408.83154900,1503874328357,True,True
50829,4333.00000000,0.01369500,59.34043500,1503874328357,True,True
50830,4333.00000000,0.51172000,2217.28276000,1503874328357,True,True
50831,4327.62000000,0.24000000,1038.62880000,1503874368344,True,True
50832,4327.62000000,0.02840000,122.90440800,1503874368344,True,True
50833,4327.62000000,0.24000000,1038.62880000,1503874368374,True,True
50834,4327.62000000,0.05900600,255.35554572,1503874368374,True,True
50835,4327.62000000,0.01426500,61.73349930,1503874368420,True,True
50836,4315.16000000,0.07004600,302.25969736,1503874616589,True,True
50837,4315.16000000,0.01389200,59.94620272,1503874616624,True,True
50838,4367.40000000,0.08645200,377.57046480,1503874983999,False,True
50839,4367.40000000,0.14382500,628.14130500,1503874990369,False,True
50840,4367.40000000,0.26100000,1139.89140000,1503874990369,False,True
50841,4367.40000000,0.12908800,563.77893120,1503874990369,False,True
50842,4327.63000000,0.22001600,952.14784208,1503875028356,True,True
50843,4327.63000000,0.23438900,1014.34886807,1503875028390,True,True
50844,4327.63000000,0.08438000,365.16541940,1503875058256,True,True
50845,4327.63000000,0.05888700,254.84114781,1503875058291,True,True
50846,4327.62000000,0.10742000,464.87294040,1503875088353,True,True
50847,4327.62000000,0.24258000,1049.79405960,1503875146050,True,True
50848,4327.62000000,0.00498800,21.58616856,1503875146050,True,True
50849,4327.62000000,0.16936000,732.92572320,1503875146083,True,True
50850,4327.62000000,0.08928400,386.38722408,1503875146120,True,True
50851,4327.62000000,0.11623000,502.99927260,1503875146120,True,True
50852,4330.61000000,0.34651600,1500.62565476,1503875239420,True,True
50853,4330.61000000,0.15348400,664.67934524,1503875304351,True,True
50854,4330.61000000,0.14729200,637.86420812,1503875304351,True,True
50855,4330.61000000,0.15348400,664.67934524,1503875304386,True,True
50856,4330.61000000,0.30611300,1325.65601893,1503875304386,True,True
50857,4365.40000000,0.07779100,339.58883140,1503875424318,False,True
50858,4365.40000000,0.01216000,53.08326400,1503875424349,False,True
50859,4314.65000000,0.09394700,405.34842355,1503875468840,True,True
50860,4314.65000000,0.07554800,325.96317820,1503875468872,True,True
50861,4314.65000000,0.08237400,355.41497910,1503875468907,True,True
50862,4314.65000000,0.03953100,170.56242915,1503875484305,True,True
50863,4314.65000000,0.06133000,264.61748450,1503875484305,True,True
50864,4365.39000000,0.06357700,277.53840003,1503875660262,False,True
50865,4365.39000000,0.12249400,534.73408266,1503875724330,False,True
50866,4365.39000000,0.11380700,496.81193973,1503875724362,False,True
50867,4365.39000000,0.28944700,1263.54903933,1503875724393,False,True
50868,4314.70000000,0.13285900,573.24672730,1503875781168,True,True
50869,4314.70000000,0.11161100,481.56798170,1503875781197,True,True
50870,4314.70000000,0.04693000,202.48887100,1503875781228,True,True
50871,4314.70000000,0.04772500,205.91905750,1503875781228,True,True
50872,4314.70000000,0.05820600,251.14142820,1503875875630,True,True
50873,4314.84000000,0.04446400,191.85504576,1503876712718,True,True
50874,4339.69000000,2.50986100,10892.01868309,1503876720104,True,True
50875,4314.86000000,0.09966700,430.04915162,1503876828269,True,True
50876,4314.86000000,0.19173300,827.30105238,1503876828300,True,True
50877,4314.86000000,0.08719100,376.21695826,1503876828300,True,True
50878,4314.85000000,0.85508700,3689.57214195,1503876844284,True,True
50879,4314.85000000,0.58275100,2514.48315235,1503876867114,True,True
50880,4314.85000000,0.58253500,2513.55114475,1503876867147,True,True
50881,4314.64000000,0.02732100,117.88027944,1503876924383,True,True
50882,4314.64000000,0.01463700,63.15338568,1503876924417,True,True
50883,4314.64000000,0.06804300,293.58104952,1503877260399,True,True
50884,4314.64000000,1.55633100,6715.00798584,1503877260399,True,True
50885,4314.64000000,0.06804300,293.58104952,1503877260435,True,True
50886,4314.64000000,0.66679600,2876.98469344,1503877260435,True,True
50887,4311.42000000,0.00763600,32.92200312,1503877397949,True,True
50888,4311.42000000,0.01167300,50.32720566,1503877397987,True,True
50889,4311.42000000,0.04929900,212.54869458,1503877398020,True,True
50890,4311.42000000,0.20805200,896.99955384,1503877428342,True,True
50891,4311.42000000,0.01334000,57.51434280,1503877476863,True,True
50892,4311.42000000,0.18725100,807.31770642,1503877476863,True,True
50893,4311.42000000,0.01334000,57.51434280,1503877476895,True,True
50894,4311.42000000,0.10663400,459.74396028,1503877476895,True,True
50895,4309.60000000,0.00421200,18.15203520,1503877524412,True,True
50896,4309.60000000,0.12607300,543.32420080,1503877524443,True,True
50897,4309.60000000,0.06370600,274.54737760,1503877565268,True,True
50898,4309.60000000,0.06921600,298.29327360,1503877644288,True,True
50899,4309.60000000,0.04247200,183.03733120,1503877644321,True,True
50900,4330.60000000,0.04621900,200.15600140,1503877740323,False,True
50901,4309.60000000,0.03154400,135.94202240,1503877766692,True,True
50902,4309.60000000,0.09231000,397.81917600,1503877766721,True,True
50903,4309.60000000,0.02366400,101.98237440,1503877800346,True,True
50904,4329.90000000,0.01040100,45.03528990,1503877846897,False,True
50905,4329.90000000,0.04744000,205.41045600,1503877846930,False,True
50906,4329.90000000,0.14215900,615.53425410,1503877860333,False,True
50907,4329.90000000,0.03302500,142.99494750,1503877860333,False,True
50908,4329.90000000,0.11285900,488.66818410,1503877860333,False,True
50909,4329.90000000,0.01079200,46.72828080,1503877860372,False,True
50910,4329.90000000,0.16439200,711.80092080,1503877860403,False,True
50911,4329.90000000,0.01079200,46.72828080,1503877860403,False,True
50912,4329.90000000,0.13422500,581.18082750,1503877860403,False,True
50913,4309.60000000,0.09006300,388.13550480,1503877872236,True,True
50914,4309.60000000,0.27674000,1192.63870400,1503877872269,True,True
50915,4309.60000000,0.05237000,225.69375200,1503877872269,True,True
50916,4309.60000000,0.03769300,162.44175280,1503877872307,True,True
50917,4309.60000000,0.29829700,1285.54075120,1503877872307,True,True
50918,4309.70000000,0.04002700,172.50436190,1503877903372,True,True
50919,4309.70000000,0.04002700,172.50436190,1503877903571,True,True
50920,4309.70000000,0.04002700,172.50436190,1503877903779,True,True
50921,4309.70000000,0.04002700,172.50436190,1503877904111,True,True
50922,4309.70000000,0.00944600,40.70942620,1503877904310,True,True
50923,4344.80000000,0.42577500,1849.90722000,1503877908352,False,True
50924,4344.80000000,0.47227200,2051.92738560,1503877908395,False,True
50925,4309.70000000,0.08984500,387.20499650,1503877921720,True,True
50926,4309.70000000,0.04007400,172.70691780,1503877967184,True,True
50927,4309.70000000,0.04007400,172.70691780,1503877967384,True,True
50928,4309.70000000,0.04007400,172.70691780,1503877967585,True,True
50929,4309.70000000,0.03927300,169.25484810,1503877967781,True,True
50930,4344.80000000,0.05045500,219.21688400,1503877968313,False,True
50931,4344.80000000,0.06576300,285.72708240,1503877968344,False,True
50932,4347.32000000,0.18663300,811.35337356,1503877994142,False,True
50933,4309.70000000,0.04011000,172.86206700,1503878000827,True,True
50934,4309.70000000,0.00505400,21.78122380,1503878001038,True,True
50935,4309.70000000,0.31189500,1344.17388150,1503878004345,True,True
50936,4309.70000000,0.06230300,268.50723910,1503878004379,True,True
50937,4309.70000000,0.29074600,1253.02803620,1503878004416,True,True
50938,4309.70000000,0.20495800,883.30749260,1503878053893,True,True
50939,4309.70000000,0.01429200,61.59423240,1503878053928,True,True
50940,4309.70000000,0.15174800,653.98835560,1503878088343,True,True
50941,4309.70000000,0.11389600,490.85759120,1503878088343,True,True
50942,4309.70000000,0.15174800,653.98835560,1503878088383,True,True
50943,4309.70000000,0.09925200,427.74634440,1503878088383,True,True
50944,4309.70000000,0.09774000,421.23007800,1503878088423,True,True
50945,4310.00000000,0.05431200,234.08472000,1503878133227,True,True
50946,4310.00000000,0.08793400,378.99554000,1503878133261,True,True
50947,4310.00000000,0.04023300,173.40423000,1503878177546,True,True
50948,4310.00000000,0.04023300,173.40423000,1503878177749,True,True
50949,4310.00000000,0.31451600,1355.56396000,1503878208353,True,True
50950,4310.00000000,0.33706300,1452.74153000,1503878208389,True,True
50951,4310.00000000,0.09192300,396.18813000,1503878208421,True,True
50952,4310.00000000,0.07710700,332.33117000,1503878252769,True,True
50953,4310.00000000,0.00084600,3.64626000,1503878321392,True,True
50954,4347.32000000,0.01176700,51.15491444,1503878328396,False,True
50955,4347.32000000,0.00160100,6.96005932,1503878328429,False,True
50956,4347.32000000,0.01176700,51.15491444,1503878328429,False,True
50957,4347.32000000,0.06484300,281.89327076,1503878328429,False,True
50958,4364.95000000,0.00083400,3.64036830,1503878345113,False,True
50959,4310.01000000,0.02887300,124.44291873,1503878363773,True,True
50960,4310.01000000,0.02565700,110.58192657,1503878424342,True,True
50961,4310.01000000,0.07534000,324.71615340,1503878424381,True,True
50962,4310.00000000,0.04041200,174.17572000,1503878436302,True,True
50963,4310.00000000,0.01212400,52.25444000,1503878436506,True,True
50964,4310.00000000,0.04041200,174.17572000,1503878436712,True,True
50965,4310.00000000,0.04041600,174.19296000,1503878444104,True,True
50966,4310.00000000,0.04041600,174.19296000,1503878444303,True,True
50967,4310.00000000,0.04041600,174.19296000,1503878444496,True,True
50968,4310.00000000,0.04041600,174.19296000,1503878444693,True,True
50969,4310.00000000,0.04041600,174.19296000,1503878444894,True,True
50970,4310.00000000,0.02080600,89.67386000,1503878445110,True,True
50971,4310.00000000,0.01961000,84.51910000,1503878445110,True,True
50972,4310.00000000,0.04041600,174.19296000,1503878445313,True,True
50973,4310.00000000,0.04041600,174.19296000,1503878445506,True,True
50974,4310.00000000,0.04041600,174.19296000,1503878445713,True,True
50975,4310.00000000,0.04041600,174.19296000,1503878445914,True,True
50976,4310.00000000,0.04041600,174.19296000,1503878447108,True,True
50977,4310.00000000,0.04041600,174.19296000,1503878447308,True,True
50978,4310.00000000,0.04041600,174.19296000,1503878447502,True,True
50979,4310.00000000,0.04041600,174.19296000,1503878447704,True,True
50980,4310.00000000,0.04041600,174.19296000,1503878447902,True,True
50981,4310.00000000,0.02449200,105.56052000,1503878448119,True,True
50982,4310.00000000,0.01547500,66.69725000,1503878481337,True,True
50983,4310.00000000,0.14064200,606.16702000,1503878481337,True,True
50984,4300.01000000,0.29140000,1253.02291400,1503878545529,True,True
50985,4300.01000000,0.04753500,204.40097535,1503878545529,True,True
50986,4300.02000000,0.01377300,59.22417546,1503878656002,True,True
50987,4300.02000000,0.02277400,97.92865548,1503878656037,True,True
50988,4300.02000000,0.00296800,12.76245936,1503878656070,True,True
50989,4300.02000000,0.04066500,174.86031330,1503878726021,True,True
50990,4300.02000000,0.02683900,115.40823678,1503878726236,True,True
50991,4300.02000000,0.04066500,174.86031330,1503878726441,True,True
50992,4300.02000000,0.02765200,118.90415304,1503878726648,True,True
50993,4300.02000000,0.04066500,174.86031330,1503878726862,True,True
50994,4300.02000000,0.04066500,174.86031330,1503878727112,True,True
50995,4300.02000000,0.03473400,149.35689468,1503878727309,True,True
50996,4300.02000000,0.00593100,25.50341862,1503878727309,True,True
50997,4300.02000000,0.01201200,51.65184024,1503878727504,True,True
50998,4300.02000000,0.00500900,21.53880018,1503878727504,True,True
50999,4300.01000000,0.04066500,174.85990665,1503878727712,True,True
51000,4300.01000000,0.04066500,174.85990665,1503878727912,True,True
51001,4300.01000000,0.04066500,174.85990665,1503878728114,True,True
51002,4300.01000000,0.01390700,59.80023907,1503878728323,True,True
51003,4300.01000000,0.04064900,174.79110649,1503878728898,True,True
51004,4300.01000000,0.04064900,174.79110649,1503878730134,True,True
51005,4300.01000000,0.04064900,174.79110649,1503878730330,True,True
51006,4300.01000000,0.04064900,174.79110649,1503878730549,True,True
51007,4300.01000000,0.04064900,174.79110649,1503878730749,True,True
51008,4300.01000000,0.04064900,174.79110649,1503878730950,True,True
51009,4300.01000000,0.04064900,174.79110649,1503878731167,True,True
51010,4300.01000000,0.04064900,174.79110649,1503878731374,True,True
51011,4300.01000000,0.04064900,174.79110649,1503878731579,True,True
51012,4300.01000000,0.01634100,70.26646341,1503878731777,True,True
51013,4300.01000000,0.04066600,174.86420666,1503878734407,True,True
51014,4300.01000000,0.04066600,174.86420666,1503878734610,True,True
51015,4300.02000000,0.01959900,84.27609198,1503878806009,True,True
51016,4300.02000000,0.58047100,2496.03690942,1503878806042,True,True
51017,4300.00000000,0.05400400,232.21720000,1503878882943,True,True
51018,4300.00000000,0.02178600,93.67980000,1503878882943,True,True
51019,4300.00000000,0.01068400,45.94120000,1503878882985,True,True
51020,4300.00000000,0.01147500,49.34250000,1503878883022,True,True
51021,4300.01000000,0.04069200,174.97600692,1503879013657,True,True
51022,4300.01000000,0.04069200,174.97600692,1503879013864,True,True
51023,4300.01000000,0.04069200,174.97600692,1503879014081,True,True
51024,4300.01000000,0.00773200,33.24767732,1503879014276,True,True
51025,4300.01000000,0.21095600,907.11290956,1503879048326,True,True
51026,4300.01000000,0.35436300,1523.76444363,1503879048358,True,True
51027,4323.31000000,2.66605100,11526.16494881,1503879060074,True,True
51028,4300.01000000,0.21095600,907.11290956,1503879060341,True,True
51029,4300.01000000,0.27181700,1168.81581817,1503879060374,True,True
51030,4300.01000000,0.08254600,354.94862546,1503879060374,True,True
51031,4300.01000000,0.12841000,552.16428410,1503879060409,True,True
51032,4300.01000000,0.15976100,686.97389761,1503879060409,True,True
51033,4300.02000000,0.03749900,161.24644998,1503879108356,True,True
51034,4300.02000000,0.19984800,859.35039696,1503879108389,True,True
51035,4300.00000000,0.00737500,31.71250000,1503879125759,True,True
51036,4295.19000000,0.03336400,143.30471916,1503879141162,True,True
51037,4295.19000000,0.15349400,659.28589386,1503879180318,True,True
51038,4295.18000000,0.34119500,1465.49394010,1503879207308,True,True
51039,4295.19000000,0.29140000,1251.61836600,1503879231397,True,True
51040,4295.18000000,0.23880500,1025.71045990,1503879231397,True,True
51041,4295.18000000,0.08478700,364.17542666,1503879231397,True,True
51042,4295.18000000,0.01117200,47.98575096,1503879231397,True,True
51043,4286.93000000,0.00891300,38.20940709,1503879274016,True,True
51044,4286.93000000,0.01882900,80.71860497,1503879288331,True,True
51045,4286.93000000,0.01801000,77.20760930,1503879288363,True,True
51046,4286.93000000,0.00516200,22.12913266,1503879288396,True,True
51047,4286.94000000,0.29140000,1249.21431600,1503879338674,True,True
51048,4286.93000000,0.37908600,1625.11514598,1503879338674,True,True
51049,4286.93000000,1.46000000,6258.91780000,1503879376377,False,True
51050,4286.93000000,0.32595000,1397.32483350,1503879379312,False,True
51051,4300.19000000,0.03586800,154.23921492,1503879394568,True,True
51052,4300.19000000,0.40600000,1745.87714000,1503879395063,True,True
51053,4300.19000000,0.03383800,145.50982922,1503879408363,True,True
51054,4300.19000000,0.04082800,175.56815732,1503879423564,True,True
51055,4300.19000000,0.04082800,175.56815732,1503879423764,True,True
51056,4300.19000000,0.03183400,136.89224846,1503879430290,True,True
51057,4326.99000000,0.01991600,86.17633284,1503879465774,False,True
51058,4300.19000000,0.22485400,966.91492226,1503879470123,True,True
51059,4300.19000000,0.04385400,188.58053226,1503879470123,True,True
51060,4300.19000000,0.01583700,68.10210903,1503879470123,True,True
51061,4300.19000000,0.00685500,29.47780245,1503879470123,True,True
51062,4300.19000000,0.01449400,62.32695386,1503879473268,True,True
51063,4285.53000000,0.08101400,347.18792742,1503879565429,True,True
51064,4285.53000000,0.05758900,246.79938717,1503879565463,True,True
51065,4285.53000000,0.04139700,177.40808541,1503879565497,True,True
51066,4285.53000000,0.01928600,82.65073158,1503879565497,True,True
51067,4284.76000000,0.01853100,79.40088756,1503879624373,True,True
51068,4284.76000000,0.03694200,158.28760392,1503879624411,True,True
51069,4284.76000000,0.05452800,233.63939328,1503879624442,True,True
51070,4284.76000000,0.01853100,79.40088756,1503879624442,True,True
51071,4284.76000000,0.03694200,158.28760392,1503879624442,True,True
51072,4284.76000000,0.58529400,2507.84431944,1503879624442,True,True
51073,4292.77000000,0.29140000,1250.91317800,1503879643341,True,True
51074,4292.77000000,0.53437700,2293.95755429,1503879691789,True,True
51075,4292.77000000,0.37422300,1606.45326771,1503879768440,True,True
51076,4292.77000000,0.58033200,2491.23179964,1503879768440,True,True
51077,4300.00000000,0.66000000,2838.00000000,1503879768996,False,True
51078,4300.73000000,0.04062500,174.71715625,1503879769305,True,True
51079,4300.73000000,0.04062500,174.71715625,1503879769508,True,True
51080,4300.73000000,0.04062500,174.71715625,1503879769709,True,True
51081,4300.73000000,0.04062500,174.71715625,1503879769915,True,True
51082,4300.73000000,0.02020300,86.88764819,1503879771118,True,True
51083,4300.73000000,0.04062500,174.71715625,1503879771318,True,True
51084,4300.73000000,0.04062500,174.71715625,1503879771535,True,True
51085,4300.73000000,0.04062500,174.71715625,1503879771735,True,True
51086,4300.73000000,0.04062500,174.71715625,1503879771930,True,True
51087,4300.73000000,0.04062500,174.71715625,1503879772148,True,True
51088,4300.73000000,0.04062500,174.71715625,1503879772351,True,True
51089,4300.73000000,0.04062500,174.71715625,1503879772543,True,True
51090,4300.73000000,0.04062500,174.71715625,1503879772746,True,True
51091,4300.73000000,0.04062500,174.71715625,1503879772964,True,True
51092,4300.73000000,0.04062500,174.71715625,1503879774123,True,True
51093,4300.73000000,0.04062500,174.71715625,1503879774339,True,True
51094,4300.73000000,0.04062500,174.71715625,1503879774543,True,True
51095,4300.73000000,0.04062500,174.71715625,1503879774747,True,True
51096,4300.73000000,0.04062500,174.71715625,1503879774946,True,True
51097,4300.73000000,0.02854700,122.77293931,1503879775165,True,True
51098,4300.73000000,0.01207800,51.94421694,1503879775165,True,True
51099,4300.73000000,0.01625800,69.92126834,1503879775376,True,True
51100,4300.73000000,0.02436700,104.79588791,1503879775376,True,True
51101,4300.73000000,0.04064300,174.79456939,1503879775584,True,True
51102,4300.73000000,0.03609100,155.21764643,1503879775786,True,True
51103,4300.73000000,0.01848900,79.51619697,1503879776000,True,True
51104,4300.73000000,0.01278000,54.96332940,1503879776000,True,True
51105,4300.73000000,0.04062500,174.71715625,1503879794016,True,True
51106,4300.73000000,0.04062500,174.71715625,1503879794222,True,True
51107,4300.73000000,0.04062500,174.71715625,1503879794437,True,True
51108,4300.73000000,0.04062500,174.71715625,1503879794656,True,True
51109,4300.73000000,0.04062500,174.71715625,1503879794861,True,True
51110,4300.73000000,0.04062500,174.71715625,1503879795111,True,True
51111,4300.73000000,0.04062500,174.71715625,1503879795312,True,True
51112,4300.73000000,0.04062500,174.71715625,1503879795517,True,True
51113,4300.73000000,0.04062500,174.71715625,1503879795722,True,True
51114,4300.73000000,0.04062500,174.71715625,1503879795933,True,True
51115,4300.73000000,0.04062500,174.71715625,1503879796149,True,True
51116,4300.73000000,0.04062500,174.71715625,1503879796349,True,True
51117,4300.73000000,0.04062500,174.71715625,1503879796550,True,True
51118,4300.73000000,0.02203200,94.75368336,1503879796743,True,True
51119,4300.73000000,0.04062500,174.71715625,1503879798128,True,True
51120,4300.73000000,0.04062500,174.71715625,1503879798339,True,True
51121,4300.73000000,0.04062500,174.71715625,1503879798548,True,True
51122,4300.73000000,0.04062500,174.71715625,1503879798758,True,True
51123,4300.73000000,0.04062500,174.71715625,1503879798962,True,True
51124,4300.73000000,0.46600000,2004.14018000,1503879799075,True,True
51125,4300.73000000,0.04062500,174.71715625,1503879799179,True,True
51126,4300.73000000,0.04062500,174.71715625,1503879799396,True,True
51127,4300.73000000,0.04062500,174.71715625,1503879799595,True,True
51128,4300.73000000,0.04062500,174.71715625,1503879799882,True,True
51129,4300.73000000,0.00400000,17.20292000,1503879799986,True,True
51130,4300.73000000,0.04062500,174.71715625,1503879800105,True,True
51131,4300.73000000,0.46600000,2004.14018000,1503879801012,True,True
51132,4300.73000000,0.04062500,174.71715625,1503879801133,True,True
51133,4300.73000000,0.04062500,174.71715625,1503879801356,True,True
51134,4300.73000000,0.04062500,174.71715625,1503879801571,True,True
51135,4300.73000000,0.03891900,167.38011087,1503879801804,True,True
51136,4300.73000000,0.33300000,1432.14309000,1503879806043,True,True
51137,4300.73000000,0.04062500,174.71715625,1503879809067,True,True
51138,4300.73000000,0.04062500,174.71715625,1503879809275,True,True
51139,4300.73000000,0.04062500,174.71715625,1503879809470,True,True
51140,4300.73000000,0.04062500,174.71715625,1503879809670,True,True
51141,4300.73000000,0.04062500,174.71715625,1503879809871,True,True
51142,4300.73000000,0.22700000,976.26571000,1503879810032,True,True
51143,4300.73000000,0.00398000,17.11690540,1503879810138,True,True
51144,4300.73000000,0.04060400,174.62684092,1503879810334,True,True
51145,4300.73000000,0.04060400,174.62684092,1503879810542,True,True
51146,4300.73000000,0.02947900,126.78121967,1503879810745,True,True
51147,4300.73000000,0.04060400,174.62684092,1503879811714,True,True
51148,4300.73000000,0.04060400,174.62684092,1503879811913,True,True
51149,4300.73000000,0.01600600,68.83748438,1503879813117,True,True
51150,4300.73000000,0.04263000,183.34011990,1503879828419,True,True
51151,4300.73000000,0.12468700,536.24512151,1503879828419,True,True
51152,4300.73000000,0.00564200,24.26471866,1503879828456,True,True
51153,4300.73000000,0.02869100,123.39224443,1503879828493,True,True
51154,4292.77000000,0.29140000,1250.91317800,1503879860318,True,True
51155,4292.77000000,0.19860000,852.54412200,1503879884724,True,True
51156,4292.77000000,0.09280000,398.36905600,1503879884724,True,True
51157,4292.77000000,0.04030200,173.00721654,1503879888346,True,True
51158,4292.77000000,0.09280000,398.36905600,1503879888346,True,True
51159,4292.77000000,0.08233300,353.43663241,1503879888385,True,True
51160,4292.77000000,0.09280000,398.36905600,1503879888385,True,True
51161,4292.77000000,0.09536400,409.37571828,1503879888417,True,True
51162,4293.76000000,0.04061600,174.39535616,1503879997617,True,True
51163,4293.76000000,0.04061600,174.39535616,1503879997822,True,True
51164,4293.76000000,0.04061600,174.39535616,1503879998121,True,True
51165,4293.76000000,0.04061600,174.39535616,1503879998325,True,True
51166,4293.76000000,0.04061600,174.39535616,1503879998524,True,True
51167,4293.76000000,0.04061600,174.39535616,1503879998719,True,True
51168,4293.76000000,0.03298000,141.60820480,1503879998923,True,True
51169,4293.76000000,0.07323000,314.43204480,1503880041663,True,True
51170,4293.76000000,0.02180800,93.63831808,1503880041696,True,True
51171,4293.76000000,0.06900100,296.27373376,1503880041739,True,True
51172,4293.76000000,0.00928600,39.87185536,1503880050563,True,True
51173,4293.76000000,0.02785100,119.58550976,1503880050563,True,True
51174,4326.91000000,0.04997100,216.22001961,1503880171698,False,True
51175,4326.91000000,0.02065300,89.36367223,1503880171732,False,True
51176,4282.21000000,0.15237100,652.48461991,1503880248313,True,True
51177,4282.21000000,0.11797900,505.21085359,1503880248351,True,True
51178,4282.21000000,0.02105000,90.14052050,1503880248387,True,True
51179,4282.21000000,0.14544400,622.82175124,1503880248387,True,True
51180,4304.57000000,2.55448500,10995.95949645,1503880260072,True,True
51181,4282.21000000,0.05251300,224.87169373,1503880264781,True,True
51182,4282.22000000,0.01100300,47.11726666,1503880346531,True,True
51183,4282.22000000,0.03823300,163.72211726,1503880410409,True,True
51184,4282.22000000,0.05844100,250.25721902,1503880410446,True,True
51185,4282.22000000,0.03178400,136.10608048,1503880410482,True,True
51186,4282.22000000,0.00942000,40.33851240,1503880479363,True,True
51187,4292.76000000,0.02581200,110.80472112,1503880503470,True,True
51188,4292.76000000,0.01672300,71.78782548,1503880503673,True,True
51189,4326.78000000,0.17177000,743.21100060,1503880593327,False,True
51190,4292.76000000,0.20727100,889.76465796,1503880644303,True,True
51191,4292.76000000,0.31367800,1346.54437128,1503880644341,True,True
51192,4292.76000000,0.27049400,1161.16582344,1503880644375,True,True
51193,4292.76000000,0.00602200,25.85100072,1503880663342,True,True
51194,4292.76000000,0.08474400,363.78565344,1503880663342,True,True
51195,4292.76000000,0.00602200,25.85100072,1503880663374,True,True
51196,4292.76000000,0.01613200,69.25080432,1503880663374,True,True
51197,4292.76000000,0.00602200,25.85100072,1503880663412,True,True
51198,4292.76000000,0.05704200,244.86761592,1503880663412,True,True
51199,4326.78000000,0.01083800,46.89364164,1503880728336,False,True
51200,4292.77000000,0.24595500,1055.82824535,1503880763084,True,True
51201,4292.77000000,0.25668100,1101.87249637,1503880848416,True,True
51202,4325.97000000,0.00243800,10.54671486,1503880881890,False,True
51203,4325.97000000,0.02449700,105.97328709,1503880881923,False,True
51204,4292.77000000,0.04868100,208.97633637,1503880968356,True,True
51205,4292.77000000,0.00522800,22.44260156,1503880968390,True,True
51206,4292.77000000,0.03026500,129.92068405,1503880968423,True,True
51207,4292.77000000,0.12881900,552.99033863,1503881001505,True,True
51208,4292.77000000,0.10437100,448.04069767,1503881088425,True,True
51209,4292.77000000,0.08620700,370.06682339,1503881088425,True,True
51210,4292.77000000,0.10437100,448.04069767,1503881088465,True,True
51211,4292.77000000,0.30001500,1287.89539155,1503881088465,True,True
51212,4292.77000000,0.10437100,448.04069767,1503881088505,True,True
51213,4292.77000000,0.13502300,579.62268371,1503881088505,True,True
51214,4293.87000000,0.07348500,315.53503695,1503881115508,True,True
51215,4293.87000000,0.01123900,48.25880493,1503881115554,True,True
51216,4293.87000000,0.09134800,392.23643676,1503881115592,True,True
51217,4293.87000000,0.09276600,398.32514442,1503881160422,True,True
51218,4293.87000000,0.38857000,1668.46906590,1503881185571,True,True
51219,4293.87000000,0.04079500,175.16842665,1503881469870,True,True
51220,4293.87000000,0.04079500,175.16842665,1503881470089,True,True
51221,4293.87000000,0.00998900,42.89146743,1503881470297,True,True
51222,4293.87000000,0.00100000,4.29387000,1503881511914,True,True
51223,4317.19000000,0.00099400,4.29128686,1503881516837,False,True
51224,4293.90000000,0.04060600,174.35810340,1503881833923,True,True
51225,4293.90000000,0.04060600,174.35810340,1503881834152,True,True
51226,4293.90000000,0.04060500,174.35380950,1503881838739,True,True
51227,4293.90000000,0.04060500,174.35380950,1503881839114,True,True
51228,4293.90000000,0.04060500,174.35380950,1503881839334,True,True
51229,4293.90000000,0.04060500,174.35380950,1503881839533,True,True
51230,4293.90000000,0.04060500,174.35380950,1503881839733,True,True
51231,4293.90000000,0.01576300,67.68474570,1503881839954,True,True
51232,4293.90000000,0.02484200,106.66906380,1503881839954,True,True
51233,4293.90000000,0.04060500,174.35380950,1503881840171,True,True
51234,4293.90000000,0.04060500,174.35380950,1503881840369,True,True
51235,4293.90000000,0.04060500,174.35380950,1503881840578,True,True
51236,4293.90000000,0.04060500,174.35380950,1503881840804,True,True
51237,4293.90000000,0.04060500,174.35380950,1503881841027,True,True
51238,4293.90000000,0.04060500,174.35380950,1503881842107,True,True
51239,4293.90000000,0.04060500,174.35380950,1503881842307,True,True
51240,4293.90000000,0.04060500,174.35380950,1503881842507,True,True
51241,4293.90000000,0.04060500,174.35380950,1503881842712,True,True
51242,4293.90000000,0.00324800,13.94658720,1503881842928,True,True
51243,4293.90000000,0.04060500,174.35380950,1503881843141,True,True
51244,4293.90000000,0.04060500,174.35380950,1503881843347,True,True
51245,4293.90000000,0.04060500,174.35380950,1503881843547,True,True
51246,4293.90000000,0.04060500,174.35380950,1503881843747,True,True
51247,4293.90000000,0.04060500,174.35380950,1503881843950,True,True
51248,4293.90000000,0.04060500,174.35380950,1503881845108,True,True
51249,4293.90000000,0.04060500,174.35380950,1503881845310,True,True
51250,4293.90000000,0.04060200,174.34092780,1503881845505,True,True
51251,4291.79000000,0.04060500,174.26813295,1503881845720,True,True
51252,4291.79000000,0.04060500,174.26813295,1503881845919,True,True
51253,4291.79000000,0.04060500,174.26813295,1503881846137,True,True
51254,4291.79000000,0.04060500,174.26813295,1503881846344,True,True
51255,4291.79000000,0.04060500,174.26813295,1503881846573,True,True
51256,4291.79000000,0.03979600,170.79607484,1503881846773,True,True
51257,4291.79000000,0.04060500,174.26813295,1503881846979,True,True
51258,4291.79000000,0.04060500,174.26813295,1503881848107,True,True
51259,4291.79000000,0.04060500,174.26813295,1503881848313,True,True
51260,4291.79000000,0.04060500,174.26813295,1503881848520,True,True
51261,4291.79000000,0.04060500,174.26813295,1503881848725,True,True
51262,4291.79000000,0.01415500,60.75028745,1503881848929,True,True
51263,4295.00000000,0.04060500,174.39847500,1503881899424,True,True
51264,4295.00000000,0.04060500,174.39847500,1503881899626,True,True
51265,4295.00000000,0.04060500,174.39847500,1503881899843,True,True
51266,4295.00000000,0.04060500,174.39847500,1503881900117,True,True
51267,4295.00000000,0.00681800,29.28331000,1503881900329,True,True
51268,4282.20000000,0.04072000,174.37118400,1503881932203,True,True
51269,4282.20000000,0.03379800,144.72979560,1503881932414,True,True
51270,4282.20000000,0.03382300,144.83685060,1503881964328,True,True
51271,4282.20000000,0.29140000,1247.83308000,1503882020672,True,True
51272,4282.20000000,0.29140000,1247.83308000,1503882024873,True,True
51273,4282.20000000,0.58029700,2484.94781340,1503882033352,True,True
51274,4282.20000000,0.42734100,1829.95963020,1503882033388,True,True
51275,4299.64000000,2.51747300,10824.22760972,1503882060095,True,True
51276,4282.20000000,0.10122100,433.44856620,1503882084375,True,True
51277,4282.20000000,0.34185400,1463.88719880,1503882084375,True,True
51278,4282.20000000,0.10122100,433.44856620,1503882084413,True,True
51279,4282.20000000,0.13161300,563.59318860,1503882084413,True,True
51280,4278.77000000,0.04054200,173.46989334,1503882093584,True,True
51281,4278.77000000,0.04054200,173.46989334,1503882093791,True,True
51282,4278.77000000,0.03891600,166.51261332,1503882094111,True,True
51283,4277.00000000,0.02432500,104.03802500,1503882094313,True,True
51284,4277.00000000,0.04054200,173.39813400,1503882094524,True,True
51285,4277.00000000,0.04054200,173.39813400,1503882094738,True,True
51286,4277.00000000,0.01686500,72.13160500,1503882094963,True,True
51287,4277.00000000,0.04057100,173.52216700,1503882113111,True,True
51288,4277.00000000,0.01136000,48.58672000,1503882113309,True,True
51289,4277.00000000,0.04055800,173.46656600,1503882113519,True,True
51290,4277.00000000,0.00794900,33.99787300,1503882113732,True,True
51291,4277.00000000,0.01728800,73.94077600,1503882144314,True,True
51292,4277.00000000,0.49780400,2129.10770800,1503882144314,True,True
51293,4277.00000000,0.01728800,73.94077600,1503882144349,True,True
51294,4277.00000000,0.14572800,623.27865600,1503882144349,True,True
51295,4275.45000000,0.04054500,173.34812025,1503882213594,True,True
51296,4275.45000000,0.04054500,173.34812025,1503882213808,True,True
51297,4275.45000000,0.01694800,72.46032660,1503882214106,True,True
51298,4275.45000000,0.04055400,173.38659930,1503882238303,True,True
51299,4275.45000000,0.00243300,10.40216985,1503882238523,True,True
51300,4275.45000000,0.00897500,38.37216375,1503882260115,True,True
51301,4274.06000000,0.04055700,173.34305142,1503882260312,True,True
51302,4274.06000000,0.03001200,128.27308872,1503882263778,True,True
51303,4274.06000000,0.00500900,21.40876654,1503882264145,True,True
51304,4270.01000000,0.29140000,1244.28091400,1503882348315,True,True
51305,4270.01000000,0.21342300,911.31834423,1503882348315,True,True
51306,4271.01000000,0.04225300,180.46298553,1503882408304,True,True
51307,4271.01000000,0.03376200,144.19783962,1503882421236,True,True
51308,4271.01000000,0.12703200,542.55494232,1503882421273,True,True
51309,4271.01000000,0.05153600,220.11077136,1503882421386,True,True
51310,4271.01000000,0.19264800,822.80153448,1503882444380,True,True
51311,4271.01000000,0.07026100,300.08543361,1503882444412,True,True
51312,4271.01000000,0.29140000,1244.57231400,1503882459791,True,True
51313,4271.01000000,0.24666000,1053.48732660,1503882459791,True,True
51314,4271.01000000,0.29140000,1244.57231400,1503882459826,True,True
51315,4271.01000000,0.42508900,1815.55936989,1503882459826,True,True
51316,4271.00000000,0.13303700,568.20102700,1503882480290,True,True
51317,4272.04000000,0.04403100,188.10219324,1503882702299,True,True
51318,4272.04000000,0.11473100,490.13542124,1503882768440,True,True
51319,4272.04000000,0.47393100,2024.65218924,1503882784034,True,True
51320,4272.04000000,0.09630700,411.42735628,1503882784069,True,True
51321,4272.04000000,0.39863700,1702.99320948,1503882784069,True,True
51322,4272.04000000,0.07529400,321.65897976,1503882784100,True,True
51323,4272.04000000,0.09651900,412.33302876,1503882784100,True,True
51324,4269.83000000,0.14400000,614.85552000,1503882828358,True,True
51325,4269.83000000,0.43769900,1868.90032117,1503882828358,True,True
51326,4269.83000000,0.14400000,614.85552000,1503882828394,True,True
51327,4269.83000000,0.60581400,2586.72279162,1503882828394,True,True
51328,4269.83000000,0.14400000,614.85552000,1503882828428,True,True
51329,4269.83000000,0.46995000,2006.60660850,1503882828428,True,True
51330,4267.78000000,0.13000100,554.81566778,1503882836212,True,True
51331,4267.78000000,0.08490200,362.34305756,1503882836212,True,True
51332,4267.78000000,0.13000100,554.81566778,1503882836250,True,True
51333,4267.78000000,0.16530500,705.48537290,1503882836250,True,True
51334,4267.78000000,0.13000100,554.81566778,1503882836284,True,True
51335,4267.78000000,0.03341000,142.58652980,1503882836284,True,True
51336,4267.65000000,0.13000100,554.79876765,1503882904747,True,True
51337,4267.65000000,0.18182200,775.95265830,1503882904747,True,True
51338,4267.78000000,0.04049700,172.83228666,1503882932106,False,True
51339,4267.78000000,0.04049700,172.83228666,1503882932306,False,True
51340,4267.78000000,0.01709000,72.93636020,1503882932507,False,True
51341,4267.78000000,0.04050500,172.86642890,1503882932709,False,True
51342,4267.78000000,0.04050500,172.86642890,1503882932916,False,True
51343,4267.78000000,0.04049700,172.83228666,1503882933122,False,True
51344,4267.78000000,0.04049700,172.83228666,1503882933321,False,True
51345,4267.78000000,0.04049700,172.83228666,1503882933525,False,True
51346,4267.78000000,0.03944200,168.32977876,1503882933725,False,True
51347,4267.60000000,0.20554600,877.18810960,1503882984403,True,True
51348,4267.60000000,0.06445500,275.06815800,1503882984436,True,True
51349,4267.60000000,0.20554600,877.18810960,1503882984436,True,True
51350,4267.60000000,0.07849600,334.98952960,1503882984436,True,True
51351,4267.60000000,0.11174300,476.87442680,1503882984473,True,True
51352,4267.60000000,0.04346600,185.49550160,1503883224381,True,True
51353,4265.45000000,0.12970900,553.26725405,1503883263584,True,True
51354,4265.45000000,0.23029100,982.29474595,1503883284342,True,True
51355,4265.45000000,0.07345500,313.31862975,1503883284342,True,True
51356,4287.65000000,2.66138100,11411.07024465,1503883320098,True,True
51357,4265.45000000,0.23029100,982.29474595,1503883320329,True,True
51358,4265.45000000,0.07345500,313.31862975,1503883320329,True,True
51359,4265.45000000,0.12183400,519.67683530,1503883320365,True,True
51360,4265.45000000,0.07345500,313.31862975,1503883320365,True,True
51361,4265.45000000,0.20007000,853.38858150,1503883320401,True,True
51362,4265.45000000,0.07345500,313.31862975,1503883320401,True,True
51363,4309.83000000,0.29140000,1255.88446200,1503883368315,False,True
51364,4309.83000000,0.10615600,457.51431348,1503883368315,False,True
51365,4309.83000000,0.05499400,237.01479102,1503883368351,False,True
51366,4309.83000000,0.25584800,1102.66138584,1503883368392,False,True
51367,4309.83000000,0.26367400,1136.39011542,1503883389724,False,True
51368,4270.55000000,0.22000100,939.52527055,1503883395615,True,True
51369,4270.55000000,0.47845900,2043.28308245,1503883395615,True,True
51370,4270.55000000,0.22000100,939.52527055,1503883395663,True,True
51371,4270.55000000,0.91491800,3907.20306490,1503883395663,True,True
51372,4309.77000000,0.17377800,748.94321106,1503883560377,False,True
51373,4309.77000000,0.43853400,1889.98067718,1503883560413,False,True
51374,4309.77000000,0.83282000,3589.26265140,1503883560445,False,True
51375,4317.20000000,0.00621800,26.84434960,1503883587651,False,True
51376,4317.20000000,0.02792900,120.57507880,1503883587688,False,True
51377,4317.20000000,0.41330100,1784.30307720,1503883608336,False,True
51378,4280.81000000,0.38000100,1626.71208081,1503883764325,True,True
51379,4280.81000000,0.29045900,1243.39979179,1503883764325,True,True
51380,4280.81000000,0.38000100,1626.71208081,1503883764361,True,True
51381,4280.81000000,0.20448200,875.34859042,1503883764361,True,True
51382,4316.91000000,0.02867800,123.80034498,1503884040375,False,True
51383,4275.00000000,0.01417800,60.61095000,1503884069618,True,True
51384,4275.00000000,0.01531100,65.45452500,1503884069657,True,True
51385,4275.00000000,0.11105900,474.77722500,1503884278562,True,True
51386,4275.00000000,0.07148100,305.58127500,1503884278599,True,True
51387,4276.00000000,0.11666400,498.85526400,1503884448439,True,True
51388,4276.00000000,0.03524900,150.72472400,1503884512813,True,True
51389,4276.00000000,0.20788000,888.89488000,1503884512843,True,True
51390,4276.00000000,0.03524900,150.72472400,1503884512843,True,True
51391,4276.00000000,0.03956600,169.18421600,1503884512843,True,True
51392,4275.00000000,0.28797100,1231.07602500,1503884664316,True,True
51393,4275.00000000,0.00774900,33.12697500,1503884664316,True,True
51394,4275.00000000,0.02791500,119.33662500,1503884664349,True,True
51395,4315.92000000,0.06846400,295.48514688,1503884819835,False,True
51396,4315.92000000,0.07092100,306.08936232,1503884819868,False,True
51397,4315.92000000,0.15566700,671.84631864,1503884894215,False,True
51398,4315.92000000,0.07849600,338.78245632,1503884894258,False,True
51399,4315.92000000,0.40282100,1738.54321032,1503884894295,False,True
51400,4315.92000000,0.17920100,773.41717992,1503885128749,False,True
51401,4315.92000000,0.19273000,831.80726160,1503885128791,False,True
51402,4315.92000000,0.21386300,923.01559896,1503885128826,False,True
51403,4315.91000000,0.22203900,958.30034049,1503885215699,False,True
51404,4315.91000000,0.19998000,863.09568180,1503885215739,False,True
51405,4315.91000000,0.03598100,155.29075771,1503885215773,False,True
51406,4315.91000000,0.01691700,73.01224947,1503885215773,False,True
51407,4316.80000000,0.05193600,224.19732480,1503885332181,False,True
51408,4316.80000000,0.03346900,144.47897920,1503885332217,False,True
51409,4316.80000000,0.00613400,26.47925120,1503885332255,False,True
51410,4316.80000000,0.00166500,7.18747200,1503885451000,False,True
51411,4316.80000000,0.03640300,157.14447040,1503885451082,False,True
51412,4280.04000000,0.02661600,113.91754464,1503885588344,True,True
51413,4280.04000000,0.28295700,1211.06727828,1503885588377,True,True
51414,4280.04000000,0.31064900,1329.59014596,1503885624156,True,True
51415,4280.04000000,0.04285500,183.42111420,1503885648371,True,True
51416,4280.04000000,0.22254600,952.50578184,1503885648371,True,True
51417,4280.04000000,0.04285500,183.42111420,1503885648406,True,True
51418,4280.04000000,0.51015700,2183.49236628,1503885648406,True,True
51419,4316.80000000,0.09641800,416.21722240,1503885652595,False,True
51420,4316.80000000,0.09996000,431.50732800,1503885652631,False,True
51421,4316.00000000,0.00835900,36.07744400,1503885725518,False,True
51422,4280.81000000,0.18011400,771.03381234,1503885768338,True,True
51423,4280.81000000,0.04988700,213.55676847,1503885768376,True,True
51424,4280.81000000,0.18011400,771.03381234,1503885768376,True,True
51425,4280.81000000,0.01816800,77.77375608,1503885768376,True,True
51426,4280.81000000,0.21593500,924.37670735,1503885768416,True,True
51427,4316.00000000,0.65999200,2848.52547200,1503885893709,False,True
51428,4316.00000000,0.06917300,298.55066800,1503885893709,False,True
51429,4316.00000000,0.65999200,2848.52547200,1503885893747,False,True
51430,4316.00000000,0.06231000,268.92996000,1503885893747,False,True
51431,4316.00000000,0.65999200,2848.52547200,1503885893785,False,True
51432,4316.00000000,0.05305700,228.99401200,1503885893785,False,True
51433,4258.78000000,0.00050000,2.12939000,1503885903349,True,True
51434,4316.80000000,0.00049300,2.12818240,1503885913435,False,True
51435,4316.80000000,0.57682400,2490.03384320,1503886017308,False,True
51436,4316.80000000,0.09988600,431.18788480,1503886017347,False,True
51437,4327.00000000,0.26360000,1140.59720000,1503886080664,False,True
51438,4327.00000000,0.09537500,412.68762500,1503886080664,False,True
51439,4330.36000000,0.02290000,99.16524400,1503886088058,False,True
51440,4330.36000000,0.35085800,1519.34144888,1503886088094,False,True
51441,4330.36000000,0.03364500,145.69496220,1503886088126,False,True
51442,4279.50000000,0.04048800,173.26839600,1503886100089,True,True
51443,4279.50000000,0.04048800,173.26839600,1503886100296,True,True
51444,4279.50000000,0.04048800,173.26839600,1503886100518,True,True
51445,4279.50000000,0.00853700,36.53409150,1503886100726,True,True
51446,4294.76000000,0.00802500,34.46544900,1503886107994,True,True
51447,4294.76000000,0.04050000,173.93778000,1503886108205,True,True
51448,4294.76000000,0.00126100,5.41569236,1503886108409,True,True
51449,4316.80000000,0.00030600,1.32094080,1503886108617,True,True
51450,4294.76000000,0.04019400,172.62358344,1503886108617,True,True
51451,4294.76000000,0.01539000,66.09635640,1503886108828,True,True
51452,4294.76000000,0.04050000,173.93778000,1503886109033,True,True
51453,4294.76000000,0.03413000,146.58015880,1503886109555,True,True
51454,4259.31000000,0.02187000,93.15110970,1503886109555,True,True
51455,4259.31000000,0.04900000,208.70619000,1503886110504,True,True
51456,4330.36000000,0.29190300,1264.04507508,1503886128336,False,True
51457,4294.76000000,0.04044100,173.68438916,1503886210640,True,True
51458,4294.76000000,0.00541900,23.27330444,1503886210844,True,True
51459,4294.76000000,0.04043500,173.65862060,1503886211044,True,True
51460,4294.76000000,0.04043500,173.65862060,1503886211258,True,True
51461,4294.76000000,0.04043500,173.65862060,1503886211471,True,True
51462,4294.76000000,0.00283600,12.17993936,1503886211671,True,True
51463,4294.76000000,0.04057400,174.25559224,1503886358353,True,True
51464,4294.76000000,0.04057400,174.25559224,1503886358555,True,True
51465,4294.76000000,0.12553100,539.12551756,1503886358588,True,True
51466,4292.30000000,0.07746900,332.52018870,1503886358588,True,True
51467,4292.30000000,0.06253200,268.40610360,1503886428415,True,True
51468,4292.30000000,0.00846900,36.35148870,1503886428415,True,True
51469,4330.35000000,0.05983200,259.09350120,1503886652662,False,True
51470,4330.35000000,0.06421400,278.06909490,1503886652699,False,True
51471,4330.36000000,0.00842300,36.47462228,1503886704310,False,True
51472,4330.36000000,0.08029400,347.70192584,1503886704344,False,True
51473,4330.36000000,0.00842300,36.47462228,1503886704711,False,True
51474,4330.36000000,0.00842300,36.47462228,1503886728361,False,True
51475,4330.36000000,0.03463200,149.96902752,1503886944381,False,True
51476,4330.36000000,0.02049900,88.76804964,1503887003719,False,True
51477,4330.36000000,0.01289400,55.83566184,1503887003719,False,True
51478,4300.00000000,0.04057200,174.45960000,1503887006033,True,True
51479,4300.00000000,0.04057200,174.45960000,1503887006243,True,True
51480,4300.00000000,0.01885600,81.08080000,1503887006444,True,True
51481,4284.81000000,0.04068500,174.32749485,1503887073332,True,True
51482,4284.81000000,0.00162700,6.97138587,1503887073537,True,True
51483,4284.81000000,0.04069600,174.37462776,1503887155298,True,True
51484,4284.81000000,0.04069600,174.37462776,1503887155498,True,True
51485,4284.81000000,0.04069600,174.37462776,1503887155709,True,True
51486,4284.81000000,0.02466200,105.67198422,1503887155917,True,True
51487,4284.80000000,0.03337800,143.01805440,1503887290231,True,True
51488,4284.80000000,0.03329400,142.65813120,1503887327348,True,True
51489,4289.00000000,0.00051000,2.18739000,1503888228336,True,True
51490,4290.00000000,0.04090000,175.46100000,1503888588035,True,True
51491,4290.00000000,0.00499000,21.40710000,1503888588256,True,True
51492,4290.01000000,0.00571200,24.50453712,1503888980566,True,True
51493,4295.00000000,0.04072500,174.91387500,1503889064390,True,True
51494,4295.00000000,0.00496600,21.32897000,1503889064590,True,True
51495,4295.00000000,0.04073100,174.93964500,1503889087114,True,True
51496,4295.00000000,0.04073100,174.93964500,1503889087319,True,True
51497,4295.00000000,0.04073100,174.93964500,1503889087520,True,True
51498,4295.00000000,0.04073100,174.93964500,1503889087719,True,True
51499,4295.00000000,0.04100000,176.09500000,1503889087796,True,True
51500,4295.00000000,0.02932600,125.95517000,1503889104386,True,True
51501,4295.00000000,0.04073000,174.93535000,1503889104592,True,True
51502,4295.00000000,0.04070400,174.82368000,1503889281746,True,True
51503,4295.00000000,0.03679600,158.03882000,1503889282113,True,True
51504,4295.00000000,0.04078700,175.18016500,1503889283409,True,True
51505,4295.00000000,0.04078700,175.18016500,1503889283604,True,True
51506,4295.00000000,0.14652800,629.33776000,1503889283802,True,True
51507,4284.80000000,0.03347200,143.42082560,1503889283802,True,True
51508,4284.80000000,0.00985700,42.23527360,1503889284773,True,True
51509,4268.02000000,0.07214300,307.90776686,1503889284773,True,True
51510,4268.53000000,0.01063300,45.38727949,1503889747292,True,True
51511,4310.00000000,0.01013700,43.69047000,1503889969252,False,True
51512,4268.53000000,0.01000000,42.68530000,1503890479590,True,True
51513,4268.53000000,0.01000000,42.68530000,1503890479590,True,True
51514,4267.39000000,0.00545400,23.27434506,1503890493257,True,True
51515,4267.39000000,0.04082300,174.20766197,1503890502473,True,True
51516,4267.40000000,0.04082300,174.20807020,1503890502667,True,True
51517,4267.41000000,0.00953400,40.68548694,1503890512106,True,True
51518,4267.41000000,0.01359600,58.01970636,1503890512314,True,True
51519,4267.41000000,0.01236600,52.77079206,1503890512520,True,True
51520,4267.41000000,0.00829600,35.40243336,1503890512723,True,True
51521,4267.41000000,0.03215800,137.23137078,1503890518106,True,True
51522,4267.41000000,0.04070600,173.70919146,1503890518341,True,True
51523,4267.41000000,0.04070600,173.70919146,1503890518546,True,True
51524,4267.41000000,0.04070600,173.70919146,1503890518752,True,True
51525,4267.41000000,0.04070600,173.70919146,1503890518950,True,True
51526,4267.42000000,0.00556500,23.74819230,1503890519155,True,True
51527,4267.42000000,0.04070600,173.70959852,1503890519359,True,True
51528,4267.42000000,0.04070600,173.70959852,1503890519558,True,True
51529,4267.42000000,0.04070600,173.70959852,1503890519757,True,True
51530,4267.42000000,0.04070600,173.70959852,1503890519952,True,True
51531,4267.42000000,0.02499400,106.65989548,1503890521108,True,True
51532,4267.43000000,0.02083600,88.91617148,1503890559467,True,True
51533,4267.44000000,0.04065400,173.48850576,1503890569807,True,True
51534,4267.44000000,0.04065400,173.48850576,1503890570019,True,True
51535,4267.44000000,0.03385400,144.46991376,1503890570238,True,True
51536,4267.45000000,0.03025800,129.12450210,1503890670606,True,True
51537,4267.45000000,0.00293600,12.52923320,1503890670809,True,True
51538,4267.46000000,0.04079500,174.09103070,1503890683468,True,True
51539,4267.37000000,0.04079500,174.08735915,1503890702016,True,True
51540,4267.37000000,0.03173900,135.44205643,1503890702217,True,True
51541,4267.37000000,0.04093900,174.70186043,1503890718564,True,True
51542,4267.37000000,0.01652800,70.53109136,1503890718773,True,True
51543,4258.52000000,0.05500000,234.21860000,1503890718902,True,True
51544,4258.53000000,0.04090500,174.19516965,1503890742561,True,True
51545,4258.53000000,0.00883500,37.62411255,1503890742762,True,True
51546,4258.53000000,0.04085400,173.97798462,1503890743115,True,True
51547,4258.53000000,0.01552400,66.10941972,1503890743318,True,True
51548,4258.53000000,0.01552300,66.10516119,1503890743515,True,True
51549,4258.56000000,2.91400000,12409.44384000,1503890797774,True,True
51550,4258.51000000,0.29140000,1240.92981400,1503890825536,True,True
51551,4258.51000000,0.71410900,3041.04031759,1503890839568,True,True
51552,4258.29000000,0.35000000,1490.40150000,1503890851803,True,True
51553,4257.41000000,0.22000100,936.63445741,1503890865365,True,True
51554,4256.37000000,0.22000100,936.40565637,1503890876731,True,True
51555,4256.15000000,0.31000000,1319.40650000,1503890876731,True,True
51556,4252.67000000,0.22000100,935.59165267,1503890876731,True,True
51557,4239.37000000,0.09363700,396.96188869,1503890887426,True,True
51558,4239.37000000,0.33961400,1439.74940318,1503890983850,True,True
51559,4239.36000000,0.08986300,380.96160768,1503891128655,True,True
51560,4239.36000000,0.12333500,522.86146560,1503891146388,True,True
51561,4280.00000000,0.29140000,1247.19200000,1503891415196,True,True
51562,4280.00000000,0.31860000,1363.60800000,1503891415278,True,True
51563,4279.99000000,0.00204700,8.76113953,1503891528381,False,True
51564,4239.37000000,0.03736400,158.39982068,1503891688875,True,True
51565,4239.37000000,0.04060400,172.13537948,1503891689082,True,True
51566,4239.37000000,0.04060400,172.13537948,1503891689286,True,True
51567,4239.37000000,0.01453600,61.62348232,1503891689496,True,True
51568,4239.37000000,0.04059200,172.08450704,1503891689690,True,True
51569,4239.37000000,0.04059200,172.08450704,1503891689898,True,True
51570,4239.37000000,0.04059200,172.08450704,1503891691110,True,True
51571,4239.37000000,0.04059200,172.08450704,1503891691313,True,True
51572,4239.37000000,0.04059200,172.08450704,1503891691522,True,True
51573,4239.37000000,0.04059200,172.08450704,1503891691725,True,True
51574,4239.37000000,0.04059200,172.08450704,1503891691932,True,True
51575,4239.37000000,0.04059200,172.08450704,1503891692135,True,True
51576,4239.37000000,0.04059200,172.08450704,1503891692334,True,True
51577,4239.37000000,0.04059200,172.08450704,1503891692533,True,True
51578,4239.37000000,0.03677700,155.91131049,1503891692731,True,True
51579,4239.37000000,0.29591700,1254.50165229,1503891735651,True,True
51580,4278.86000000,0.00801600,34.29934176,1503891795718,True,True
51581,4239.37000000,0.04064700,172.31767239,1503892081237,True,True
51582,4239.37000000,0.00642200,27.22523414,1503892081441,True,True
51583,4239.37000000,0.04052700,171.80894799,1503892259542,True,True
51584,4239.37000000,0.04052700,171.80894799,1503892259759,True,True
51585,4239.37000000,0.04045500,171.50371335,1503892709541,False,True
51586,4239.37000000,0.04045500,171.50371335,1503892709740,False,True
51587,4239.37000000,0.04045500,171.50371335,1503892710134,False,True
51588,4239.37000000,0.01261100,53.46269507,1503892710334,False,True
51589,4239.36000000,0.29140000,1235.34950400,1503893101229,True,True
51590,4239.36000000,0.29140000,1235.34950400,1503893126019,True,True
51591,4239.36000000,0.12400300,525.69335808,1503893142231,True,True
51592,4239.36000000,0.04044000,171.43971840,1503893142392,False,True
51593,4252.76000000,0.01332500,56.66802700,1503893167476,False,True
51594,4252.76000000,0.04034800,171.59036048,1503893196376,False,True
51595,4252.76000000,0.04034800,171.59036048,1503893196575,False,True
51596,4252.76000000,0.04034800,171.59036048,1503893196774,False,True
51597,4252.76000000,0.02985800,126.97890808,1503893197113,False,True
51598,4237.63000000,0.70139600,2972.25673148,1503893323746,True,True
51599,4237.63000000,0.00180000,7.62773400,1503893349267,True,True
51600,4237.63000000,0.12680400,537.34843452,1503893353446,True,True
51601,4234.98000000,0.12700000,537.84246000,1503893359776,True,True
51602,4234.98000000,0.04040500,171.11436690,1503893364534,True,True
51603,4234.98000000,0.04040500,171.11436690,1503893364741,True,True
51604,4234.98000000,0.09219000,390.42280620,1503893366093,True,True
51605,4223.35000000,0.04050000,171.04567500,1503893400208,False,True
51606,4223.35000000,0.04050000,171.04567500,1503893400415,False,True
51607,4223.35000000,0.04050000,171.04567500,1503893400612,False,True
51608,4223.35000000,0.04050000,171.04567500,1503893400812,False,True
51609,4223.35000000,0.04050000,171.04567500,1503893401116,False,True
51610,4223.35000000,0.04050000,171.04567500,1503893401344,False,True
51611,4223.35000000,0.04050000,171.04567500,1503893401543,False,True
51612,4223.35000000,0.04050000,171.04567500,1503893401744,False,True
51613,4223.35000000,0.04050000,171.04567500,1503893401946,False,True
51614,4223.35000000,0.04050000,171.04567500,1503893402150,False,True
51615,4223.35000000,0.04050000,171.04567500,1503893402349,False,True
51616,4223.35000000,0.04050000,171.04567500,1503893402561,False,True
51617,4223.35000000,0.04050000,171.04567500,1503893402765,False,True
51618,4223.35000000,0.01368900,57.81343815,1503893402969,False,True
51619,4211.73000000,1.27000100,5348.90131173,1503893426674,True,True
51620,4200.00000000,0.05000000,210.00000000,1503893426674,True,True
51621,4189.24000000,0.20000100,837.85218924,1503893426674,True,True
51622,4170.90000000,1.27000100,5297.04717090,1503893426674,True,True
51623,4166.66000000,0.29140000,1214.16472400,1503893426674,True,True
51624,4166.65000000,0.47734900,1988.94621085,1503893426674,True,True
51625,4166.66000000,0.46600000,1941.66356000,1503893438154,True,True
51626,4166.66000000,1.48763400,6198.46508244,1503893438154,True,True
51627,4166.67000000,0.29140000,1214.16763800,1503893588223,True,True
51628,4166.66000000,1.70860000,7119.15527600,1503893588223,True,True
51629,4166.66000000,0.37757100,1573.20998286,1503893590809,True,True
51630,4166.66000000,0.04051900,168.82889654,1503893591016,False,True
51631,4166.66000000,0.04051900,168.82889654,1503893591215,False,True
51632,4166.66000000,0.04051900,168.82889654,1503893591414,False,True
51633,4166.66000000,0.04051900,168.82889654,1503893591614,False,True
51634,4166.66000000,0.04051900,168.82889654,1503893591854,False,True
51635,4166.66000000,0.04051900,168.82889654,1503893592117,False,True
51636,4166.66000000,0.41241500,1718.39308390,1503893592180,False,True
51637,4245.69000000,0.02158500,91.64321865,1503893592180,False,True
51638,4208.33000000,0.01509900,63.54157467,1503893598887,True,True
51639,4166.65000000,1.20200000,5008.31330000,1503893645180,True,True
51640,4166.65000000,0.00065100,2.71248915,1503893668524,True,True
51641,4166.65000000,0.25213300,1050.54996445,1503893668524,True,True
51642,4208.32000000,0.04030000,169.59529600,1503893674283,False,True
51643,4208.32000000,0.01549800,65.22054336,1503893674484,False,True
51644,4166.65000000,0.04052300,168.84515795,1503893676298,False,True
51645,4166.65000000,0.04052300,168.84515795,1503893676511,False,True
51646,4166.65000000,0.04052300,168.84515795,1503893676711,False,True
51647,4166.65000000,0.01831600,76.31636140,1503893676911,False,True
51648,4166.65000000,0.00729700,30.40404505,1503893677134,False,True
51649,4166.65000000,0.04054100,168.92015765,1503893677333,False,True
51650,4166.65000000,0.04054100,168.92015765,1503893677528,False,True
51651,4166.65000000,0.04054100,168.92015765,1503893677729,False,True
51652,4166.65000000,0.04054100,168.92015765,1503893677920,False,True
51653,4166.65000000,0.02300000,95.83295000,1503893678250,False,True
51654,4166.65000000,0.04066300,169.42848895,1503893679113,False,True
51655,4166.65000000,0.01228000,51.16646200,1503893679312,False,True
51656,4166.65000000,0.04071500,169.64515475,1503893679865,False,True
51657,4166.65000000,0.04071500,169.64515475,1503893680070,False,True
51658,4166.65000000,0.04071500,169.64515475,1503893680263,False,True
51659,4166.65000000,0.04071500,169.64515475,1503893680466,False,True
51660,4166.65000000,0.04071500,169.64515475,1503893680672,False,True
51661,4166.65000000,0.03778400,157.43270360,1503893680875,False,True
51662,4166.64000000,0.04059000,169.12391760,1503893683831,False,True
51663,4166.64000000,0.04059000,169.12391760,1503893684038,False,True
51664,4166.64000000,0.04059000,169.12391760,1503893684247,False,True
51665,4166.64000000,0.04059000,169.12391760,1503893684452,False,True
51666,4166.64000000,0.04059000,169.12391760,1503893684665,False,True
51667,4166.64000000,0.04059000,169.12391760,1503893684860,False,True
51668,4166.64000000,0.04059000,169.12391760,1503893685111,False,True
51669,4166.64000000,0.00727000,30.29147280,1503893685296,False,True
51670,4208.32000000,0.24373000,1025.69383360,1503893685296,False,True
51671,4208.32000000,0.01100000,46.29152000,1503893685363,False,True
51672,4166.65000000,0.04053200,168.88265780,1503893695107,False,True
51673,4166.65000000,0.12600000,524.99790000,1503893695112,False,True
51674,4166.65000000,0.04056300,169.01182395,1503893695320,False,True
51675,4166.65000000,0.04056300,169.01182395,1503893695532,False,True
51676,4166.65000000,0.04056300,169.01182395,1503893695743,False,True
51677,4166.65000000,0.01330500,55.43727825,1503893695964,False,True
51678,4166.65000000,0.15500000,645.83075000,1503893696116,False,True
51679,4166.65000000,0.04057900,169.07849035,1503893696175,False,True
51680,4166.65000000,0.04058700,169.11182355,1503893696389,False,True
51681,4166.64000000,0.04058700,169.11141768,1503893696600,False,True
51682,4166.64000000,0.04058700,169.11141768,1503893696811,False,True
51683,4166.64000000,0.04058700,169.11141768,1503893697035,False,True
51684,4166.64000000,0.06200000,258.33168000,1503893697118,False,True
51685,4166.64000000,0.04059000,169.12391760,1503893698106,False,True
51686,4166.64000000,0.03109200,129.54917088,1503893698310,False,True
51687,4166.64000000,0.01115600,46.48303584,1503893698512,False,True
51688,4166.64000000,0.02480100,103.33683864,1503893698714,False,True
51689,4166.65000000,0.04075000,169.79098750,1503893698922,False,True
51690,4166.65000000,0.10800000,449.99820000,1503893699094,False,True
51691,4166.65000000,0.04075000,169.79098750,1503893699135,False,True
51692,4166.65000000,0.04075000,169.79098750,1503893699331,False,True
51693,4166.65000000,0.04071700,169.65348805,1503893699547,False,True
51694,4166.65000000,0.04058000,169.08265700,1503893699741,False,True
51695,4166.65000000,0.04058000,169.08265700,1503893699939,False,True
51696,4166.65000000,0.15800000,658.33070000,1503893700118,False,True
51697,4166.65000000,0.48000000,1999.99200000,1503893700177,False,True
51698,4166.65000000,0.04071700,169.65348805,1503893701116,False,True
51699,4166.65000000,0.40400000,1683.32660000,1503893701137,False,True
51700,4166.65000000,0.02746400,114.43287560,1503893701319,False,True
51701,4150.77000000,0.14477200,600.91527444,1503893823208,True,True
51702,4150.77000000,0.16262200,675.00651894,1503893823208,True,True
51703,4150.77000000,0.11474100,476.26350057,1503893823242,True,True
51704,4144.03000000,0.11000100,455.84744403,1503893875064,True,True
51705,4144.03000000,0.28012700,1160.85469181,1503893875064,True,True
51706,4136.47000000,0.07790200,322.23928594,1503893951194,True,True
51707,4207.91000000,0.18290200,769.63515482,1503893988390,False,True
51708,4136.47000000,0.29438000,1217.69403860,1503894099909,True,True
51709,4136.47000000,0.13961200,577.50084964,1503894099942,True,True
51710,4136.47000000,0.26716800,1105.13241696,1503894099942,True,True
51711,4136.45000000,0.29140000,1205.36153000,1503894133929,True,True
51712,4136.45000000,0.29140000,1205.36153000,1503894151610,True,True
51713,4136.45000000,0.29140000,1205.36153000,1503894162685,True,True
51714,4136.45000000,0.29140000,1205.36153000,1503894215703,True,True
51715,4136.45000000,0.20440100,845.49451645,1503894223637,True,True
51716,4136.45000000,0.12808300,529.80892535,1503894223637,True,True
51717,4136.45000000,0.04038600,167.05466970,1503894228505,False,True
51718,4136.45000000,0.04038600,167.05466970,1503894228707,False,True
51719,4136.45000000,0.04038600,167.05466970,1503894228900,False,True
51720,4136.45000000,0.04038600,167.05466970,1503894229110,False,True
51721,4136.45000000,0.04038600,167.05466970,1503894229309,False,True
51722,4136.45000000,0.04038600,167.05466970,1503894229505,False,True
51723,4136.45000000,0.04038600,167.05466970,1503894229723,False,True
51724,4136.45000000,0.03820600,158.03720870,1503894229943,False,True
51725,4136.44000000,0.04036600,166.97153704,1503894231628,False,True
51726,4136.44000000,0.04036600,166.97153704,1503894231847,False,True
51727,4136.44000000,0.04036600,166.97153704,1503894232060,False,True
51728,4136.44000000,0.13900000,574.96516000,1503894232187,False,True
51729,4136.44000000,0.03130200,129.47884488,1503894233139,False,True
51730,4136.45000000,0.02669800,110.43494210,1503894233139,False,True
51731,4136.45000000,0.04036600,166.97194070,1503894239106,False,True
51732,4136.45000000,0.04036600,166.97194070,1503894239301,False,True
51733,4136.45000000,0.04036600,166.97194070,1503894239497,False,True
51734,4136.45000000,0.04036600,166.97194070,1503894239711,False,True
51735,4136.45000000,0.04029100,166.66170695,1503894239916,False,True
51736,4136.45000000,0.04163900,172.23764155,1503894240152,False,True
51737,4199.38000000,0.02336100,98.10171618,1503894240152,False,True
51738,4136.44000000,0.04039300,167.08322092,1503894250109,False,True
51739,4136.44000000,0.33800000,1398.11672000,1503894250132,False,True
51740,4124.55000000,0.36900000,1521.95895000,1503894275100,True,True
51741,4124.54000000,0.01717500,70.83897450,1503894275100,True,True
51742,4136.44000000,0.04030500,166.71921420,1503894276673,False,True
51743,4136.44000000,0.04030500,166.71921420,1503894276873,False,True
51744,4136.44000000,0.01892700,78.29039988,1503894277093,False,True
51745,4124.56000000,0.27998000,1154.79430880,1503894342109,True,True
51746,4198.93000000,0.29140000,1223.56820200,1503894408415,False,True
51747,4198.93000000,0.95084200,3992.51899906,1503894408415,False,True
51748,4124.57000000,0.00500000,20.62285000,1503894420738,True,True
51749,4158.00000000,0.04010000,166.73580000,1503894480375,False,True
51750,4158.00000000,0.04010000,166.73580000,1503894480578,False,True
51751,4189.99000000,0.29140000,1220.96308600,1503894531379,False,True
51752,4189.99000000,0.12009800,503.20941902,1503894531379,False,True
51753,4160.60000000,0.04010000,166.84006000,1503894600308,False,True
51754,4160.60000000,0.03135800,130.46809480,1503894600521,False,True
51755,4160.60000000,0.04013200,166.97319920,1503894600724,False,True
51756,4160.60000000,0.04013200,166.97319920,1503894600932,False,True
51757,4160.60000000,0.04013200,166.97319920,1503894601150,False,True
51758,4160.60000000,0.07700000,320.36620000,1503894601217,False,True
51759,4160.60000000,0.04017600,167.15626560,1503894601542,False,True
51760,4160.60000000,0.04017600,167.15626560,1503894601740,False,True
51761,4160.60000000,0.04017600,167.15626560,1503894602002,False,True
51762,4131.23000000,1.77979900,7352.75902277,1503894617950,True,True
51763,4189.98000000,0.03993100,167.31009138,1503894707890,False,True
51764,4189.98000000,0.03993100,167.31009138,1503894708106,False,True
51765,4189.98000000,0.03993100,167.31009138,1503894708312,False,True
51766,4189.98000000,0.11891700,498.25985166,1503894708444,False,True
51767,4189.98000000,0.03993100,167.31009138,1503894708513,False,True
51768,4189.98000000,0.01275900,53.45995482,1503894708716,False,True
51769,4189.98000000,0.02717200,113.85013656,1503894708716,False,True
51770,4189.99000000,0.00942400,39.48646576,1503894708915,False,True
51771,4189.98000000,0.03993100,167.31009138,1503894755190,False,True
51772,4189.98000000,0.03993100,167.31009138,1503894755383,False,True
51773,4189.98000000,0.03993100,167.31009138,1503894755583,False,True
51774,4189.98000000,0.03993100,167.31009138,1503894755787,False,True
51775,4189.98000000,0.03993100,167.31009138,1503894756122,False,True
51776,4189.98000000,0.01564300,65.54385714,1503894756340,False,True
51777,4136.01000000,0.29140000,1205.23331400,1503894764594,True,True
51778,4136.00000000,1.00000000,4136.00000000,1503894764594,True,True
51779,4131.26000000,0.05409000,223.45985340,1503894764594,True,True
51780,4131.26000000,0.03993100,164.96534306,1503894764808,False,True
51781,4131.26000000,0.00830600,34.31424556,1503894765022,False,True
51782,4131.26000000,0.83543600,3451.40332936,1503894765101,False,True
51783,4189.97000000,0.04002200,167.69097934,1503894802852,False,True
51784,4189.97000000,0.01152600,48.29359422,1503894803065,False,True
51785,4140.01000000,0.08070300,334.11122703,1503895032046,True,True
51786,4140.03000000,0.00466700,19.32152001,1503895102092,True,True
51787,4189.85000000,0.04000300,167.60656955,1503895111755,False,True
51788,4189.85000000,0.04000300,167.60656955,1503895112103,False,True
51789,4189.85000000,0.04000300,167.60656955,1503895112299,False,True
51790,4189.85000000,0.04000300,167.60656955,1503895112503,False,True
51791,4189.85000000,0.04000300,167.60656955,1503895112708,False,True
51792,4189.85000000,0.04000300,167.60656955,1503895112901,False,True
51793,4189.85000000,0.04000300,167.60656955,1503895113114,False,True
51794,4189.85000000,0.01137900,47.67630315,1503895113316,False,True
51795,4189.85000000,0.02862400,119.93026640,1503895113316,False,True
51796,4189.85000000,0.04000300,167.60656955,1503895113519,False,True
51797,4189.85000000,0.04000300,167.60656955,1503895113712,False,True
51798,4189.84000000,0.04000300,167.60616952,1503895113918,False,True
51799,4189.84000000,0.04000300,167.60616952,1503895115103,False,True
51800,4189.83000000,0.04000300,167.60576949,1503895115319,False,True
51801,4189.83000000,0.04000300,167.60576949,1503895115516,False,True
51802,4189.83000000,0.04000300,167.60576949,1503895115715,False,True
51803,4189.83000000,0.03184300,133.41675669,1503895115911,False,True
51804,4189.81000000,0.04000300,167.60496943,1503895134020,False,True
51805,4189.81000000,0.00368000,15.41850080,1503895134219,False,True
51806,4189.78000000,0.00352000,14.74802560,1503895146179,False,True
51807,4189.74000000,0.04000300,167.60216922,1503895161110,False,True
51808,4189.74000000,0.04000300,167.60216922,1503895161312,False,True
51809,4189.74000000,0.04000300,167.60216922,1503895161515,False,True
51810,4189.74000000,0.04000300,167.60216922,1503895161711,False,True
51811,4189.74000000,0.04000300,167.60216922,1503895161913,False,True
51812,4189.74000000,0.04000300,167.60216922,1503895162119,False,True
51813,4189.74000000,0.04000300,167.60216922,1503895162317,False,True
51814,4189.74000000,0.01137900,47.67505146,1503895162514,False,True
51815,4189.74000000,0.04000300,167.60216922,1503895162705,False,True
51816,4189.74000000,0.04000300,167.60216922,1503895162921,False,True
51817,4189.74000000,0.04000300,167.60216922,1503895164119,False,True
51818,4189.74000000,0.04000300,167.60216922,1503895164323,False,True
51819,4189.74000000,0.04000300,167.60216922,1503895164523,False,True
51820,4189.74000000,0.04000300,167.60216922,1503895164719,False,True
51821,4189.74000000,0.04000300,167.60216922,1503895164927,False,True
51822,4189.74000000,0.04000300,167.60216922,1503895165142,False,True
51823,4189.74000000,0.04000300,167.60216922,1503895165344,False,True
51824,4189.74000000,0.04000300,167.60216922,1503895165543,False,True
51825,4189.74000000,0.04000300,167.60216922,1503895165736,False,True
51826,4189.74000000,0.04000300,167.60216922,1503895165937,False,True
51827,4189.73000000,0.01358300,56.90910259,1503895167114,False,True
51828,4140.04000000,0.29140000,1206.40765600,1503895168331,True,True
51829,4140.04000000,0.13849800,573.38725992,1503895168331,True,True
51830,4189.00000000,0.04000300,167.57256700,1503895228379,False,True
51831,4189.00000000,0.04000300,167.57256700,1503895228580,False,True
51832,4189.00000000,0.03544600,148.48329400,1503895228804,False,True
51833,4188.99000000,0.04000300,167.57216697,1503895231282,False,True
51834,4188.99000000,0.04000300,167.57216697,1503895231478,False,True
51835,4188.99000000,0.04000300,167.57216697,1503895231675,False,True
51836,4188.99000000,0.04000300,167.57216697,1503895231875,False,True
51837,4188.98000000,0.04000300,167.57176694,1503895234054,False,True
51838,4188.98000000,0.04000300,167.57176694,1503895234254,False,True
51839,4188.98000000,0.04000300,167.57176694,1503895234456,False,True
51840,4188.98000000,0.04000300,167.57176694,1503895234657,False,True
51841,4188.98000000,0.04000300,167.57176694,1503895234852,False,True
51842,4188.97000000,0.04000300,167.57136691,1503895235109,False,True
51843,4188.97000000,0.04000300,167.57136691,1503895235330,False,True
51844,4188.97000000,0.04000300,167.57136691,1503895235540,False,True
51845,4188.97000000,0.04000300,167.57136691,1503895235738,False,True
51846,4188.97000000,0.04000300,167.57136691,1503895235938,False,True
51847,4188.97000000,0.04000300,167.57136691,1503895236151,False,True
51848,4188.97000000,0.04000300,167.57136691,1503895236352,False,True
51849,4188.97000000,0.01137900,47.66628963,1503895236566,False,True
51850,4188.97000000,0.01606300,67.28742511,1503895236566,False,True
51851,4188.97000000,0.04001600,167.62582352,1503895236772,False,True
51852,4188.97000000,0.04001600,167.62582352,1503895236972,False,True
51853,4188.97000000,0.04001600,167.62582352,1503895238138,False,True
51854,4188.97000000,0.04001600,167.62582352,1503895238397,False,True
51855,4188.97000000,0.04001600,167.62582352,1503895238607,False,True
51856,4188.97000000,0.04001600,167.62582352,1503895238806,False,True
51857,4188.97000000,0.04001600,167.62582352,1503895239001,False,True
51858,4188.97000000,0.04001600,167.62582352,1503895239209,False,True
51859,4188.97000000,0.04001600,167.62582352,1503895239405,False,True
51860,4188.97000000,0.04001600,167.62582352,1503895239608,False,True
51861,4188.97000000,0.04001600,167.62582352,1503895239809,False,True
51862,4188.97000000,0.04001600,167.62582352,1503895240018,False,True
51863,4188.97000000,0.04001600,167.62582352,1503895241112,False,True
51864,4188.97000000,0.04001600,167.62582352,1503895241319,False,True
51865,4188.97000000,0.03609400,151.19668318,1503895241516,False,True
51866,4188.94000000,0.01270500,53.22048270,1503895252056,False,True
51867,4140.04000000,0.02659300,110.09608372,1503895284346,True,True
51868,4140.04000000,0.26480700,1096.31157228,1503895320404,True,True
51869,4140.04000000,0.46110600,1908.99728424,1503895320404,True,True
51870,4140.04000000,0.42598600,1763.59907944,1503895332257,True,True
51871,4140.05000000,0.29140000,1206.41057000,1503895428406,True,True
51872,4140.05000000,0.16136000,668.03846800,1503895428406,True,True
51873,4186.98000000,0.13620000,570.26667600,1503895457377,False,True
51874,4186.94000000,0.00579500,24.26331730,1503895503030,False,True
51875,4186.94000000,0.01507800,63.13068132,1503895503061,False,True
51876,4186.95000000,0.00345200,14.45335140,1503895536709,False,True
51877,4186.95000000,0.25160500,1053.45755475,1503895548391,False,True
51878,4186.95000000,0.03634300,152.16632385,1503895548429,False,True
51879,4186.95000000,0.05420100,226.93687695,1503895548429,False,True
51880,4186.95000000,0.21645600,906.29044920,1503895548466,False,True
51881,4140.22000000,0.08890400,368.08211888,1503895645082,True,True
51882,4186.90000000,0.01068500,44.73702650,1503895649102,False,True
51883,4150.10000000,0.23000000,954.52300000,1503895679925,True,True
51884,4186.75000000,0.04017000,168.18174750,1503895699815,False,True
51885,4186.74000000,0.04017000,168.18134580,1503895700105,False,True
51886,4186.74000000,0.04017000,168.18134580,1503895700305,False,True
51887,4186.74000000,0.04017000,168.18134580,1503895700510,False,True
51888,4186.74000000,0.04017000,168.18134580,1503895700713,False,True
51889,4186.74000000,0.04017000,168.18134580,1503895700931,False,True
51890,4186.74000000,0.04017000,168.18134580,1503895701387,False,True
51891,4186.74000000,0.04017000,168.18134580,1503895701659,False,True
51892,4186.74000000,0.01021000,42.74661540,1503895701850,False,True
51893,4186.75000000,0.03045900,127.52421825,1503895702048,False,True
51894,4186.92000000,0.00104300,4.36695756,1503895702248,False,True
51895,4186.92000000,0.00104300,4.36695756,1503895703109,False,True
51896,4186.92000000,0.04017000,168.18857640,1503895703316,False,True
51897,4186.92000000,0.04017000,168.18857640,1503895704436,False,True
51898,4186.92000000,0.04017000,168.18857640,1503895704653,False,True
51899,4186.92000000,0.03423700,143.34758004,1503895705433,False,True
51900,4186.92000000,0.04017000,168.18857640,1503895709119,False,True
51901,4186.92000000,0.04017000,168.18857640,1503895709332,False,True
51902,4186.92000000,0.04017000,168.18857640,1503895709560,False,True
51903,4186.92000000,0.04017000,168.18857640,1503895709784,False,True
51904,4186.92000000,0.04017000,168.18857640,1503895709982,False,True
51905,4186.92000000,0.04017000,168.18857640,1503895710635,False,True
51906,4186.92000000,0.04017000,168.18857640,1503895711206,False,True
51907,4186.92000000,0.04017000,168.18857640,1503895711407,False,True
51908,4186.92000000,0.04017000,168.18857640,1503895711613,False,True
51909,4186.92000000,0.04017000,168.18857640,1503895712192,False,True
51910,4186.92000000,0.04017000,168.18857640,1503895713111,False,True
51911,4186.92000000,0.04017000,168.18857640,1503895713321,False,True
51912,4186.92000000,0.04017000,168.18857640,1503895713522,False,True
51913,4186.92000000,0.04017000,168.18857640,1503895714844,False,True
51914,4186.90000000,0.03852300,161.29194870,1503895715753,False,True
51915,4186.92000000,0.04017000,168.18857640,1503895717284,False,True
51916,4186.92000000,0.04017000,168.18857640,1503895718976,False,True
51917,4186.92000000,0.04017000,168.18857640,1503895719176,False,True
51918,4186.92000000,0.04017000,168.18857640,1503895719402,False,True
51919,4186.92000000,0.04017000,168.18857640,1503895719606,False,True
51920,4186.92000000,0.00763200,31.95457344,1503895720111,False,True
51921,4186.92000000,0.04017000,168.18857640,1503895730287,False,True
51922,4186.92000000,0.04017000,168.18857640,1503895730479,False,True
51923,4186.95000000,0.04006300,167.74177785,1503895744117,False,True
51924,4186.95000000,0.04006300,167.74177785,1503895744317,False,True
51925,4186.95000000,0.04006300,167.74177785,1503895744520,False,True
51926,4186.95000000,0.04006300,167.74177785,1503895744711,False,True
51927,4186.95000000,0.04006300,167.74177785,1503895744911,False,True
51928,4186.95000000,0.04006300,167.74177785,1503895745119,False,True
51929,4186.95000000,0.04006300,167.74177785,1503895745323,False,True
51930,4186.95000000,0.47800000,2001.36210000,1503895745387,False,True
51931,4186.95000000,0.04013700,168.05161215,1503895749213,False,True
51932,4186.95000000,0.04013700,168.05161215,1503895749409,False,True
51933,4186.95000000,0.04013700,168.05161215,1503895749600,False,True
51934,4186.95000000,0.04013700,168.05161215,1503895751726,False,True
51935,4186.95000000,0.04013700,168.05161215,1503895752125,False,True
51936,4186.95000000,0.04013700,168.05161215,1503895752465,False,True
51937,4186.95000000,0.04013700,168.05161215,1503895752665,False,True
51938,4186.95000000,0.04013700,168.05161215,1503895752885,False,True
51939,4186.95000000,0.04013700,168.05161215,1503895754051,False,True
51940,4186.95000000,0.01589400,66.54738330,1503895755114,False,True
51941,4186.95000000,0.04017000,168.18978150,1503895763468,False,True
51942,4186.95000000,0.01148900,48.10386855,1503895763663,False,True
51943,4150.50000000,0.00392300,16.28241150,1503895764362,True,True
51944,4150.50000000,0.00590100,24.49210050,1503895764397,True,True
51945,4150.50000000,0.02697000,111.93898500,1503895764434,True,True
51946,4186.95000000,0.00922800,38.63717460,1503895783848,False,True
51947,4186.95000000,0.01380300,57.79247085,1503895784060,False,True
51948,4186.95000000,0.00795000,33.28625250,1503895784270,False,True
51949,4186.95000000,0.00120600,5.04946170,1503895784471,False,True
51950,4186.95000000,0.05309400,222.30192330,1503895794811,False,True
51951,4197.95000000,0.04019300,168.72820435,1503895824983,False,True
51952,4197.95000000,0.04019300,168.72820435,1503895825200,False,True
51953,4197.95000000,0.21101400,885.82622130,1503895825294,False,True
51954,4197.95000000,0.01306700,54.85461265,1503895825294,False,True
51955,4197.95000000,0.11891900,499.21601605,1503895825294,False,True
51956,4197.95000000,0.04021700,168.82895515,1503895825415,False,True
51957,4197.95000000,0.04019200,168.72400640,1503895825631,False,True
51958,4197.95000000,0.04019200,168.72400640,1503895825909,False,True
51959,4197.95000000,0.04019200,168.72400640,1503895826106,False,True
51960,4197.95000000,0.04019200,168.72400640,1503895827134,False,True
51961,4197.95000000,0.05300000,222.49135000,1503895827255,False,True
51962,4197.95000000,0.01200000,50.37540000,1503895827324,False,True
51963,4197.95000000,0.03937700,165.30267715,1503895827695,False,True
51964,4197.95000000,0.00081400,3.41713130,1503895827695,False,True
51965,4197.95000000,0.04019100,168.71980845,1503895827912,False,True
51966,4197.95000000,0.04019100,168.71980845,1503895828192,False,True
51967,4197.95000000,0.04019100,168.71980845,1503895828400,False,True
51968,4197.95000000,0.01788400,75.07613780,1503895828635,False,True
51969,4198.00000000,0.04019100,168.72181800,1503895828858,False,True
51970,4198.00000000,0.04019100,168.72181800,1503895829061,False,True
51971,4198.00000000,0.09800000,411.40400000,1503895829256,False,True
51972,4198.00000000,0.02579800,108.30000400,1503895830127,False,True
51973,4229.84000000,0.12400000,524.50016000,1503895830278,False,True
51974,4220.00000000,0.02077600,87.67472000,1503896016119,False,True
51975,4220.00000000,0.02922400,123.32528000,1503896016485,False,True
51976,4219.99000000,0.04008300,169.14985917,1503896023837,False,True
51977,4219.99000000,0.02068300,87.28205317,1503896024038,False,True
51978,4219.99000000,0.04009500,169.20049905,1503896031191,False,True
51979,4219.99000000,0.04009500,169.20049905,1503896031406,False,True
51980,4219.99000000,0.04009500,169.20049905,1503896031601,False,True
51981,4219.99000000,0.04009500,169.20049905,1503896031800,False,True
51982,4219.99000000,0.04009500,169.20049905,1503896032110,False,True
51983,4219.99000000,0.03015900,127.27067841,1503896032303,False,True
51984,4220.00000000,0.04009300,169.19246000,1503896042830,False,True
51985,4220.00000000,0.00990700,41.80754000,1503896043075,False,True
51986,4226.99000000,0.12771600,539.85425484,1503896184396,False,True
51987,4226.99000000,0.25115400,1061.62544646,1503896203687,False,True
51988,4226.99000000,0.04024600,170.11943954,1503896203833,False,True
51989,4226.99000000,0.08809000,372.35554910,1503896203833,False,True
51990,4227.00000000,0.04017000,169.79859000,1503896208710,False,True
51991,4227.00000000,0.05983000,252.90141000,1503896220402,False,True
51992,4227.00000000,0.19749800,834.82404600,1503896220402,False,True
51993,4251.92000000,0.12693300,539.70896136,1503896508399,False,True
51994,4251.92000000,0.16446700,699.30052664,1503896508437,False,True
51995,4251.92000000,0.11738500,499.11162920,1503896508437,False,True
51996,4172.01000000,0.21055400,878.43339354,1503896687571,True,True
51997,4172.01000000,0.08084600,337.29032046,1503896687608,True,True
51998,4172.01000000,0.18175600,758.28784956,1503896687608,True,True
51999,4180.11000000,0.29140000,1218.08405400,1503897047441,True,True
52000,4180.11000000,0.22760000,951.39303600,1503897047441,True,True
52001,4180.23000000,0.03700900,154.70613207,1503897157576,True,True
52002,4249.96000000,0.29140000,1238.43834400,1503897211337,False,True
52003,4249.96000000,0.33307400,1415.55117704,1503897211337,False,True
52004,4170.01000000,0.04715000,196.61597150,1503897768371,True,True
52005,4170.01000000,0.02161800,90.14727618,1503897768403,True,True
52006,4170.01000000,0.46600000,1943.22466000,1503897840438,True,True
52007,4170.01000000,0.22570500,941.19210705,1503897840438,True,True
52008,4170.01000000,0.09592300,399.99986923,1503897889332,True,True
52009,4170.01000000,0.14505100,604.86412051,1503897889332,True,True
52010,4170.01000000,0.60873500,2538.43103735,1503897899656,True,True
52011,4170.01000000,0.14505100,604.86412051,1503897899656,True,True
52012,4170.01000000,0.45740900,1907.40010409,1503897899691,True,True
52013,4170.00000000,0.03633700,151.52529000,1503897960357,True,True
52014,4170.00000000,0.00949600,39.59832000,1503897960392,True,True
52015,4170.00000000,0.05357700,223.41609000,1503897960429,True,True
52016,4170.00000000,0.19466900,811.76973000,1503897993602,True,True
52017,4180.62000000,0.00025000,1.04515500,1503897996835,False,True
52018,4180.62000000,0.03963200,165.68633184,1503897996835,False,True
52019,4180.62000000,0.03988200,166.73148684,1503897997043,False,True
52020,4180.62000000,0.03988200,166.73148684,1503897997246,False,True
52021,4180.62000000,0.03756400,157.04080968,1503897997440,False,True
52022,4180.62000000,0.02305200,96.37165224,1503897997643,False,True
52023,4180.62000000,0.03988300,166.73566746,1503897997845,False,True
52024,4180.62000000,0.03988300,166.73566746,1503897998116,False,True
52025,4180.62000000,0.01491600,62.35812792,1503897998323,False,True
52026,4180.62000000,0.03989600,166.79001552,1503897998526,False,True
52027,4180.62000000,0.01679700,70.22187414,1503897998732,False,True
52028,4180.62000000,0.01885700,78.83395134,1503897998732,False,True
52029,4180.62000000,0.00421500,17.62131330,1503897998732,False,True
52030,4180.62000000,0.03986900,166.67713878,1503897998945,False,True
52031,4180.62000000,0.03986900,166.67713878,1503897999165,False,True
52032,4180.62000000,0.03986900,166.67713878,1503897999360,False,True
52033,4180.62000000,0.03986900,166.67713878,1503897999560,False,True
52034,4180.62000000,0.03986900,166.67713878,1503897999759,False,True
52035,4180.62000000,0.03986900,166.67713878,1503897999948,False,True
52036,4180.62000000,0.03181500,133.00642530,1503898001108,False,True
52037,4180.62000000,0.01331600,55.66913592,1503898001306,False,True
52038,4170.01000000,0.29140000,1215.14091400,1503898126343,True,True
52039,4170.01000000,0.11662100,486.31073621,1503898126343,True,True
52040,4170.10000000,0.00987300,41.17139730,1503898662831,True,True
52041,4170.10000000,0.02986300,124.53169630,1503898662863,True,True
52042,4170.10000000,0.01572800,65.58733280,1503898662895,True,True
52043,4170.12000000,0.27570100,1149.70625412,1503898733515,True,True
52044,4170.12000000,0.14057300,586.20627876,1503898800404,True,True
52045,4170.12000000,0.00248100,10.34606772,1503898800441,True,True
52046,4170.12000000,0.05429600,226.42083552,1503898800477,True,True
52047,4170.12000000,0.05627700,234.68184324,1503898808113,True,True
52048,4221.66000000,0.03989400,168.41890404,1503898860693,False,True
52049,4221.66000000,0.03989400,168.41890404,1503898860901,False,True
52050,4221.66000000,0.17514000,739.38153240,1503898862110,False,True
52051,4221.62000000,0.03989500,168.42152990,1503898886107,False,True
52052,4221.62000000,0.03814400,161.02947328,1503898886315,False,True
52053,4170.13000000,0.11280100,470.39483413,1503898889203,True,True
52054,4170.13000000,0.17859900,744.78104787,1503898924455,True,True
52055,4170.13000000,0.05807700,242.18864001,1503898924455,True,True
52056,4170.01000000,0.04966500,207.10354665,1503898924455,True,True
52057,4170.01000000,0.00395700,16.50072957,1503898924455,True,True
52058,4170.00000000,0.13504600,563.14182000,1503898924455,True,True
52059,4150.11000000,2.91400000,12093.42054000,1503898924455,True,True
52060,4150.10000000,0.00306800,12.73250680,1503898924455,True,True
52061,4150.10000000,0.08201600,340.37460160,1503898983309,True,True
52062,4150.10000000,0.29527900,1225.43737790,1503898983346,True,True
52063,4150.10000000,0.17957400,745.25005740,1503899124297,True,True
52064,4150.10000000,0.00598500,24.83834850,1503899124328,True,True
52065,4200.00000000,0.03989000,167.53800000,1503899137421,False,True
52066,4200.00000000,0.21500000,903.00000000,1503899137602,False,True
52067,4200.00000000,0.03989000,167.53800000,1503899137629,False,True
52068,4200.00000000,0.03989700,167.56740000,1503899137831,False,True
52069,4200.00000000,0.00399900,16.79580000,1503899138113,False,True
52070,4200.00000000,0.04000000,168.00000000,1503899138671,False,True
52071,4200.00000000,0.04000000,168.00000000,1503899138890,False,True
52072,4200.00000000,0.04000000,168.00000000,1503899139105,False,True
52073,4200.00000000,0.04000000,168.00000000,1503899139314,False,True
52074,4200.00000000,0.04000000,168.00000000,1503899139519,False,True
52075,4200.00000000,0.03987800,167.48760000,1503899139740,False,True
52076,4200.00000000,0.03987800,167.48760000,1503899139941,False,True
52077,4200.00000000,0.10300000,432.60000000,1503899140499,False,True
52078,4200.00000000,0.04000000,168.00000000,1503899141109,False,True
52079,4200.00000000,0.00602000,25.28400000,1503899141323,False,True
52080,4199.99000000,0.14900000,625.79851000,1503899141493,False,True
52081,4199.99000000,0.01659300,69.69043407,1503899141541,False,True
52082,4199.99000000,0.04000000,167.99960000,1503899141736,False,True
52083,4199.99000000,0.04000000,167.99960000,1503899141956,False,True
52084,4199.99000000,0.04000000,167.99960000,1503899142193,False,True
52085,4199.99000000,0.00580700,24.38934193,1503899142393,False,True
52086,4199.99000000,0.04000000,167.99960000,1503899142946,False,True
52087,4199.98000000,0.04000000,167.99920000,1503899144110,False,True
52088,4199.98000000,0.04000000,167.99920000,1503899144313,False,True
52089,4199.98000000,0.04000000,167.99920000,1503899144516,False,True
52090,4199.98000000,0.04000000,167.99920000,1503899144717,False,True
52091,4199.98000000,0.04000000,167.99920000,1503899144919,False,True
52092,4199.98000000,0.04000000,167.99920000,1503899145136,False,True
52093,4199.98000000,0.04000000,167.99920000,1503899145335,False,True
52094,4199.98000000,0.01140000,47.87977200,1503899145540,False,True
52095,4199.98000000,0.02860000,120.11942800,1503899145540,False,True
52096,4199.98000000,0.04000000,167.99920000,1503899145735,False,True
52097,4199.98000000,0.04000000,167.99920000,1503899145941,False,True
52098,4199.98000000,0.04000000,167.99920000,1503899147116,False,True
52099,4199.98000000,0.04000000,167.99920000,1503899147311,False,True
52100,4199.98000000,0.04000000,167.99920000,1503899147508,False,True
52101,4199.98000000,0.03416000,143.47131680,1503899147710,False,True
52102,4199.98000000,0.00400000,16.79992000,1503899147912,False,True
52103,4199.97000000,0.03989600,167.56200312,1503899194302,False,True
52104,4199.97000000,0.03989600,167.56200312,1503899194514,False,True
52105,4199.97000000,0.05500000,230.99835000,1503899194531,False,True
52106,4199.96000000,0.03991900,167.65820324,1503899214505,False,True
52107,4199.96000000,0.04000000,167.99840000,1503899214525,False,True
52108,4199.96000000,0.00758900,31.87349644,1503899214713,False,True
52109,4199.96000000,0.02797900,117.51068084,1503899214918,False,True
52110,4199.95000000,0.03990700,167.60740465,1503899230117,False,True
52111,4199.95000000,0.00542700,22.79312865,1503899230329,False,True
52112,4199.95000000,0.01805600,75.83429720,1503899230540,False,True
52113,4199.95000000,0.03994800,167.77960260,1503899230748,False,True
52114,4199.95000000,0.03092000,129.86245400,1503899230977,False,True
52115,4170.00000000,0.04493200,187.36644000,1503899257188,True,True
52116,4170.00000000,0.04917600,205.06392000,1503899257223,True,True
52117,4199.94000000,0.03991000,167.61960540,1503899265540,False,True
52118,4199.94000000,0.03991000,167.61960540,1503899265734,False,True
52119,4199.94000000,0.01819900,76.43470806,1503899266109,False,True
52120,4199.94000000,0.02293800,96.33822372,1503899266325,False,True
52121,4199.94000000,0.03812800,160.13531232,1503899266532,False,True
52122,4199.94000000,0.03998100,167.91780114,1503899266741,False,True
52123,4199.94000000,0.03966100,166.57382034,1503899266957,False,True
52124,4199.94000000,0.03998700,167.94300078,1503899267167,False,True
52125,4199.94000000,0.01975400,82.96561476,1503899267362,False,True
52126,4199.93000000,0.00120000,5.03991600,1503899304414,False,True
52127,4199.93000000,0.00399500,16.77872035,1503899304618,False,True
52128,4199.92000000,0.00143900,6.04368488,1503899320407,False,True
52129,4199.92000000,0.03995300,167.79940376,1503899320803,False,True
52130,4199.92000000,0.00111900,4.69971048,1503899321289,False,True
52131,4170.00000000,0.20039900,835.66383000,1503899328396,True,True
52132,4170.00000000,0.02371500,98.89155000,1503899328429,True,True
52133,4170.00000000,0.20039900,835.66383000,1503899328429,True,True
52134,4170.00000000,0.17653800,736.16346000,1503899328429,True,True
52135,4199.91000000,0.00111900,4.69969929,1503899349112,False,True
52136,4199.90000000,0.00111900,4.69968810,1503899375455,False,True
52137,4199.89000000,0.01511500,63.48133735,1503899391499,False,True
52138,4199.88000000,0.01190900,50.01637092,1503899413296,False,True
52139,4199.87000000,0.03990600,167.60001222,1503899448797,False,True
52140,4199.87000000,0.02753500,115.64342045,1503899449105,False,True
52141,4199.84000000,0.03992700,167.68701168,1503899465493,False,True
52142,4199.84000000,0.04900000,205.79216000,1503899465573,False,True
52143,4199.84000000,0.03989800,167.56521632,1503899466634,False,True
52144,4199.84000000,0.03989800,167.56521632,1503899466834,False,True
52145,4199.84000000,0.03989800,167.56521632,1503899467133,False,True
52146,4199.84000000,0.03989800,167.56521632,1503899467339,False,True
52147,4199.84000000,0.04288100,180.09333904,1503899467511,False,True
52148,4199.84000000,0.17711900,743.87146096,1503899467511,False,True
52149,4199.84000000,0.03989800,167.56521632,1503899467542,False,True
52150,4160.00000000,0.35385900,1472.05344000,1503899484302,True,True
52151,4160.00000000,0.22165400,922.08064000,1503899484344,True,True
52152,4160.00000000,0.09596600,399.21856000,1503899484383,True,True
52153,4179.91000000,2.60768400,10899.88442844,1503899520085,True,True
52154,4198.99000000,0.17236600,723.76311034,1503899544059,False,True
52155,4198.99000000,0.11903400,499.82257566,1503899544099,False,True
52156,4198.99000000,0.09009500,378.30800405,1503899544099,False,True
52157,4198.99000000,0.08881000,372.91230190,1503899544143,False,True
52158,4167.07000000,0.21379400,890.89456358,1503899580415,True,True
52159,4167.07000000,0.00620700,25.86500349,1503899580453,True,True
52160,4167.07000000,0.03112800,129.71255496,1503899580453,True,True
52161,4167.07000000,0.18266600,761.18200862,1503899580493,True,True
52162,4167.07000000,0.03733500,155.57755845,1503899580493,True,True
52163,4167.07000000,0.00092500,3.85453975,1503899580493,True,True
52164,4198.85000000,0.01780500,74.76052425,1503899594748,False,True
52165,4198.85000000,0.03993600,167.68527360,1503899595115,False,True
52166,4198.85000000,0.03993600,167.68527360,1503899595314,False,True
52167,4198.85000000,0.03993600,167.68527360,1503899595523,False,True
52168,4198.85000000,0.05900000,247.73215000,1503899595590,False,True
52169,4198.85000000,0.00742900,31.19325665,1503899595731,False,True
52170,4198.85000000,0.03997700,167.85742645,1503899595936,False,True
52171,4198.85000000,0.00183900,7.72168515,1503899596149,False,True
52172,4198.84000000,0.46600000,1956.65944000,1503899601111,False,True
52173,4198.85000000,0.04554200,191.22402670,1503899601111,False,True
52174,4198.85000000,0.16138300,677.62300955,1503899601111,False,True
52175,4198.85000000,0.32707500,1373.33886375,1503899601111,False,True
52176,4198.85000000,0.05534500,232.38535325,1503899604262,False,True
52177,4198.85000000,0.04040600,169.65873310,1503899604262,False,True
52178,4198.85000000,0.28666900,1203.68013065,1503899604262,False,True
52179,4198.85000000,0.04040600,169.65873310,1503899604305,False,True
52180,4198.84000000,0.02299400,96.54812696,1503899611285,False,True
52181,4198.82000000,0.03993000,167.65888260,1503899611492,False,True
52182,4198.82000000,0.08200000,344.30324000,1503899611598,False,True
52183,4198.82000000,0.04000600,167.97799292,1503899611757,False,True
52184,4198.82000000,0.04000600,167.97799292,1503899611974,False,True
52185,4198.82000000,0.01296200,54.42510484,1503899612194,False,True
52186,4198.81000000,0.04000600,167.97759286,1503899634121,False,True
52187,4198.81000000,0.04000600,167.97759286,1503899634332,False,True
52188,4198.81000000,0.04000600,167.97759286,1503899634568,False,True
52189,4198.81000000,0.04000600,167.97759286,1503899634767,False,True
52190,4198.81000000,0.04000600,167.97759286,1503899634977,False,True
52191,4198.81000000,0.04000600,167.97759286,1503899635194,False,True
52192,4198.81000000,0.04000600,167.97759286,1503899635395,False,True
52193,4198.81000000,0.01135800,47.69008398,1503899635599,False,True
52194,4198.90000000,0.04000600,167.98119340,1503899635811,False,True
52195,4198.90000000,0.04000600,167.98119340,1503899636016,False,True
52196,4198.90000000,0.04000600,167.98119340,1503899637132,False,True
52197,4198.90000000,0.04000600,167.98119340,1503899637354,False,True
52198,4198.90000000,0.04000600,167.98119340,1503899637554,False,True
52199,4198.90000000,0.04000600,167.98119340,1503899637757,False,True
52200,4198.90000000,0.04000600,167.98119340,1503899637983,False,True
52201,4198.90000000,0.04000600,167.98119340,1503899638197,False,True
52202,4198.90000000,0.04000600,167.98119340,1503899638413,False,True
52203,4198.90000000,0.04000600,167.98119340,1503899638608,False,True
52204,4198.90000000,0.04000600,167.98119340,1503899638809,False,True
52205,4198.90000000,0.04000600,167.98119340,1503899639023,False,True
52206,4198.90000000,0.04000600,167.98119340,1503899640143,False,True
52207,4198.90000000,0.04000600,167.98119340,1503899640340,False,True
52208,4198.90000000,0.04000600,167.98119340,1503899640544,False,True
52209,4198.90000000,0.04000600,167.98119340,1503899640756,False,True
52210,4198.90000000,0.02990400,125.56390560,1503899640969,False,True
52211,4169.01000000,0.06925400,288.72061854,1503899796884,True,True
52212,4169.01000000,0.08880800,370.24144008,1503899796924,True,True
52213,4169.01000000,0.00247900,10.33497579,1503899796959,True,True
52214,4223.80000000,1.50000000,6335.70000000,1503900040900,False,True
52215,4237.60000000,0.02659900,112.71592240,1503900108390,False,True
52216,4237.60000000,0.04792400,203.08274240,1503900108428,False,True
52217,4237.60000000,0.03760900,159.37189840,1503900108461,False,True
52218,4237.60000000,0.03869500,163.97393200,1503900144901,False,True
52219,4237.60000000,0.04302300,182.31426480,1503900206688,False,True
52220,4237.60000000,0.04233200,179.38608320,1503900206725,False,True
52221,4237.60000000,0.05521800,233.99179680,1503900228370,False,True
52222,4237.60000000,0.00400000,16.95040000,1503900228370,False,True
52223,4237.60000000,0.21085400,893.51491040,1503900228370,False,True
52224,4237.60000000,0.05921800,250.94219680,1503900228408,False,True
52225,4237.60000000,0.03952200,167.47842720,1503900228408,False,True
52226,4199.01000000,0.27303100,1146.45989931,1503900296552,True,True
52227,4199.01000000,0.00530400,22.27154904,1503900348332,True,True
52228,4199.01000000,0.04592100,192.82273821,1503900348368,True,True
52229,4199.01000000,0.02305700,96.81657357,1503900348404,True,True
52230,4237.60000000,0.00496500,21.03968400,1503900403582,False,True
52231,4237.60000000,0.03713300,157.35480080,1503900403582,False,True
52232,4237.60000000,0.08217700,348.23325520,1503900403620,False,True
52233,4237.60000000,0.09429800,399.59720480,1503900403656,False,True
52234,4201.00000000,0.07780300,326.85040300,1503900468343,True,True
52235,4201.00000000,0.19121900,803.31101900,1503900468380,True,True
52236,4201.00000000,0.08518900,357.87898900,1503900468414,True,True
52237,4237.60000000,0.14014500,593.87845200,1503900495250,False,True
52238,4237.60000000,0.13399600,567.82144960,1503900495286,False,True
52239,4237.60000000,0.06468200,274.09644320,1503900495286,False,True
52240,4237.60000000,0.00953100,40.38856560,1503900495323,False,True
52241,4237.60000000,0.11956000,506.64745600,1503900495323,False,True
52242,4237.61000000,0.72000000,3051.07920000,1503900528300,False,True
52243,4237.61000000,0.01352000,57.29248720,1503900528300,False,True
52244,4237.61000000,0.39300100,1665.38496761,1503900528334,False,True
52245,4250.01000000,0.03115500,132.40906155,1503900580812,False,True
52246,4250.01000000,0.09042200,384.29440422,1503900580812,False,True
52247,4250.01000000,0.25542800,1085.57155428,1503900580812,False,True
52248,4250.45000000,0.35000000,1487.65750000,1503900580812,False,True
52249,4266.99000000,1.01289100,4321.99576809,1503900580812,False,True
52250,4266.99000000,0.29140000,1243.40088600,1503900580812,False,True
52251,4267.00000000,0.49000000,2090.83000000,1503900580812,False,True
52252,4282.07000000,0.01758500,75.30020095,1503900580812,False,True
52253,4260.04000000,0.04040900,172.14395636,1503900642301,False,True
52254,4260.04000000,0.01693300,72.13525732,1503900642336,False,True
52255,4260.04000000,0.02075500,88.41713020,1503900653045,False,True
52256,4260.04000000,0.06597400,281.05187896,1503900660373,False,True
52257,4260.04000000,0.04962200,211.39170488,1503900660409,False,True
52258,4260.04000000,0.02226000,94.82849040,1503900660448,False,True
52259,4260.04000000,0.00024600,1.04796984,1503900744310,False,True
52260,4260.04000000,0.07380100,314.39521204,1503900744349,False,True
52261,4260.04000000,0.00024600,1.04796984,1503900744349,False,True
52262,4260.04000000,0.09269100,394.86736764,1503900744349,False,True
52263,4260.04000000,0.07404700,315.44318188,1503900744388,False,True
52264,4260.04000000,0.08915700,379.81238628,1503900744388,False,True
52265,4257.30000000,0.71000000,3022.68300000,1503900807533,False,True
52266,4257.30000000,0.22175800,944.09033340,1503900807533,False,True
52267,4257.30000000,0.00025400,1.08135420,1503900807565,False,True
52268,4258.06000000,0.23368100,995.02771886,1503901440381,False,True
52269,4258.06000000,0.13486600,574.26751996,1503901440415,False,True
52270,4258.06000000,0.23368100,995.02771886,1503901440730,False,True
52271,4258.06000000,0.13486600,574.26751996,1503901440767,False,True
52272,4258.06000000,0.04365400,185.88135124,1503901548329,False,True
52273,4258.06000000,0.70454600,2999.99914076,1503901558366,False,True
52274,4234.19000000,1.80000000,7621.54200000,1503901652634,True,True
52275,4271.02000000,0.00741900,31.68669738,1503901764336,False,True
52276,4245.57000000,0.03982200,169.06708854,1503902040214,False,True
52277,4245.57000000,0.03982200,169.06708854,1503902040413,False,True
52278,4256.97000000,0.01489600,63.41182512,1503902124372,False,True
52279,4256.97000000,0.01489600,63.41182512,1503902124777,False,True
52280,4256.97000000,0.01489600,63.41182512,1503902148341,False,True
52281,4239.49000000,0.01576200,66.82284138,1503902160363,False,True
52282,4239.49000000,0.03245700,137.60112693,1503902160582,False,True
52283,4256.97000000,0.02094000,89.14095180,1503902208412,False,True
52284,4256.97000000,0.03533400,150.41577798,1503902208451,False,True
52285,4256.97000000,0.01903800,81.04419486,1503902208484,False,True
52286,4256.97000000,0.00067400,2.86919778,1503902208484,False,True
52287,4222.02000000,0.00086800,3.66471336,1503902255326,True,True
52288,4239.23000000,0.03987300,169.03081779,1503902280195,False,True
52289,4239.23000000,0.03987300,169.03081779,1503902280421,False,True
52290,4239.23000000,0.03987300,169.03081779,1503902280650,False,True
52291,4239.23000000,0.03987300,169.03081779,1503902280855,False,True
52292,4239.23000000,0.03663800,155.31690874,1503902281115,False,True
52293,4239.23000000,0.03987300,169.03081779,1503902281322,False,True
52294,4239.23000000,0.03987300,169.03081779,1503902281556,False,True
52295,4239.23000000,0.03987300,169.03081779,1503902281774,False,True
52296,4239.23000000,0.00406700,17.24094841,1503902281983,False,True
52297,4256.46000000,0.02109500,89.79002370,1503902328385,False,True
52298,4256.46000000,0.04047600,172.28447496,1503902328417,False,True
52299,4256.46000000,0.08685900,369.71185914,1503902328476,False,True
52300,4222.02000000,0.03049400,128.74627788,1503902364366,True,True
52301,4222.02000000,0.03288400,138.83690568,1503902364366,True,True
52302,4222.02000000,0.02687900,113.48367558,1503902364402,True,True
52303,4256.46000000,0.01755600,74.72641176,1503902375364,False,True
52304,4239.01000000,0.03985100,168.92878751,1503902402168,False,True
52305,4239.01000000,0.03969200,168.25478492,1503902402380,False,True
52306,4239.01000000,0.03986500,168.98813365,1503902402581,False,True
52307,4239.01000000,0.03683600,156.14817236,1503902402799,False,True
52308,4239.01000000,0.03987600,169.03476276,1503902403011,False,True
52309,4222.02000000,0.01645200,69.46067304,1503902424304,True,True
52310,4222.02000000,0.01193900,50.40669678,1503902424343,True,True
52311,4222.02000000,0.14726200,621.74310924,1503902473246,True,True
52312,4222.02000000,0.16803800,709.45979676,1503902473286,True,True
52313,4256.00000000,0.10000000,425.60000000,1503902484400,False,True
52314,4256.00000000,0.01093200,46.52659200,1503902484400,False,True
52315,4256.00000000,0.08906800,379.07340800,1503902484435,False,True
52316,4256.00000000,0.10000000,425.60000000,1503902484435,False,True
52317,4256.00000000,0.11093200,472.12659200,1503902484435,False,True
52318,4256.00000000,0.10535400,448.38662400,1503902484435,False,True
52319,4256.00000000,0.30000000,1276.80000000,1503902484864,False,True
52320,4256.00000000,0.10535400,448.38662400,1503902484864,False,True
52321,4230.00000000,0.10000000,423.00000000,1503902662018,True,True
52322,4230.00000000,0.10000000,423.00000000,1503902662018,True,True
52323,4230.00000000,0.10000000,423.00000000,1503902662018,True,True
52324,4222.00000000,0.52938800,2235.07613600,1503902662018,True,True
52325,4240.00000000,0.00571200,24.21888000,1503903300373,False,True
52326,4240.00000000,0.07166300,303.85112000,1503903300405,False,True
52327,4240.00000000,0.06960700,295.13368000,1503903310481,False,True
52328,4240.00000000,0.03987500,169.07000000,1503903322439,False,True
52329,4240.00000000,0.01092600,46.32624000,1503903322644,False,True
52330,4231.00000000,0.03994000,168.98614000,1503903360233,False,True
52331,4231.00000000,0.03994000,168.98614000,1503903360436,False,True
52332,4231.00000000,0.03994000,168.98614000,1503903360664,False,True
52333,4240.00000000,0.01763000,74.75120000,1503903368258,False,True
52334,4240.00000000,0.03988500,169.11240000,1503903377111,False,True
52335,4240.00000000,0.03988500,169.11240000,1503903377312,False,True
52336,4240.00000000,0.03988500,169.11240000,1503903377509,False,True
52337,4240.00000000,0.03988500,169.11240000,1503903377706,False,True
52338,4240.00000000,0.03988500,169.11240000,1503903377929,False,True
52339,4240.00000000,0.03988500,169.11240000,1503903378150,False,True
52340,4240.00000000,0.03988500,169.11240000,1503903378352,False,True
52341,4240.00000000,0.03988500,169.11240000,1503903378567,False,True
52342,4240.00000000,0.03988500,169.11240000,1503903378769,False,True
52343,4240.00000000,0.03988500,169.11240000,1503903378981,False,True
52344,4240.00000000,0.03988500,169.11240000,1503903380105,False,True
52345,4240.00000000,0.03988500,169.11240000,1503903380320,False,True
52346,4240.00000000,0.03988500,169.11240000,1503903380524,False,True
52347,4240.00000000,0.03988500,169.11240000,1503903380725,False,True
52348,4240.00000000,0.03988500,169.11240000,1503903380926,False,True
52349,4240.00000000,0.00398900,16.91336000,1503903381140,False,True
52350,4240.00000000,0.06549700,277.70728000,1503903404191,False,True
52351,4240.00000000,0.03989000,169.13360000,1503903418292,False,True
52352,4240.00000000,0.03989000,169.13360000,1503903418493,False,True
52353,4240.00000000,0.03989000,169.13360000,1503903418706,False,True
52354,4240.00000000,0.00997900,42.31096000,1503903418936,False,True
52355,4240.00000000,0.01358700,57.60888000,1503903418936,False,True
52356,4240.00000000,0.01632400,69.21376000,1503903418936,False,True
52357,4240.00000000,0.00912500,38.69000000,1503903444397,False,True
52358,4222.01000000,0.14624200,617.43518642,1503903470036,True,True
52359,4222.01000000,0.05375800,226.96681358,1503903470068,True,True
52360,4222.01000000,0.06688100,282.37225081,1503903470068,True,True
52361,4256.46000000,0.04649100,197.88708186,1503903504320,False,True
52362,4256.46000000,0.01706900,72.65351574,1503903504352,False,True
52363,4221.04000000,0.08864200,374.16142768,1503903555103,True,True
52364,4221.04000000,0.07660600,323.35699024,1503903555148,True,True
52365,4256.46000000,0.03565100,151.74705546,1503903564322,False,True
52366,4256.46000000,0.00127500,5.42698650,1503903564357,False,True
52367,4256.46000000,0.01304800,55.53829008,1503903564390,False,True
52368,4221.04000000,0.02550900,107.67450936,1503903582263,True,True
52369,4221.04000000,0.06817000,287.74829680,1503903582302,True,True
52370,4221.04000000,0.18107400,764.32059696,1503903648335,True,True
52371,4221.04000000,0.09657100,407.63005384,1503903648335,True,True
52372,4221.04000000,0.18107400,764.32059696,1503903648370,True,True
52373,4221.04000000,0.02838300,119.80577832,1503903648370,True,True
52374,4222.05000000,0.19000100,802.19372205,1503903720341,True,True
52375,4222.05000000,0.25664400,1083.56380020,1503903720341,True,True
52376,4256.46000000,0.88705400,3775.70986884,1503903780377,False,True
52377,4231.86000000,0.03978000,168.34339080,1503903840218,False,True
52378,4231.86000000,0.02808500,118.85178810,1503903840419,False,True
52379,4231.86000000,0.03982700,168.54228822,1503903840621,False,True
52380,4256.46000000,0.02933400,124.85899764,1503903935613,False,True
52381,4256.46000000,0.04409200,187.67583432,1503903935649,False,True
52382,4256.46000000,0.00229100,9.75154986,1503903935649,False,True
52383,4256.46000000,0.00151800,6.46130628,1503903935682,False,True
52384,4227.67000000,0.03986000,168.51492620,1503903960334,False,True
52385,4227.67000000,0.03986000,168.51492620,1503903960540,False,True
52386,4227.67000000,0.03986000,168.51492620,1503903960738,False,True
52387,4227.67000000,0.03985900,168.51069853,1503903960942,False,True
52388,4227.67000000,0.03985900,168.51069853,1503903961150,False,True
52389,4227.67000000,0.03985900,168.51069853,1503903961352,False,True
52390,4227.67000000,0.03985900,168.51069853,1503903961557,False,True
52391,4227.67000000,0.03985900,168.51069853,1503903961765,False,True
52392,4227.67000000,0.03985900,168.51069853,1503903961968,False,True
52393,4207.42000000,0.16217900,682.35516818,1503903984381,True,True
52394,4207.42000000,0.05941700,249.99227414,1503904021321,True,True
52395,4207.42000000,0.03753600,157.92971712,1503904021355,True,True
52396,4207.42000000,0.04959200,208.65437264,1503904021391,True,True
52397,4247.93000000,0.03010000,127.86269300,1503904068342,False,True
52398,4247.93000000,0.03895600,165.48236108,1503904068377,False,True
52399,4247.93000000,0.02983300,126.72849569,1503904068415,False,True
52400,4226.93000000,0.04362400,184.39559432,1503904140340,True,True
52401,4226.93000000,0.22999100,972.15585763,1503904140376,True,True
52402,4226.93000000,0.17488900,739.24356077,1503904140410,True,True
52403,4269.97000000,0.06200500,264.75948985,1503904224392,False,True
52404,4269.97000000,0.06359100,271.53166227,1503904224437,False,True
52405,4269.97000000,0.12262400,523.60080128,1503904224474,False,True
52406,4226.95000000,2.30858400,9758.26913880,1503904268224,True,True
52407,4226.96000000,0.24198200,1022.84823472,1503904404395,True,True
52408,4226.96000000,0.21800100,921.48150696,1503904404433,True,True
52409,4226.96000000,0.00601700,25.43361832,1503904404471,True,True
52410,4226.96000000,0.17650800,746.09225568,1503904404471,True,True
52411,4269.99000000,0.01837900,78.47814621,1503904447336,False,True
52412,4269.99000000,0.04717000,201.41542830,1503904447373,False,True
52413,4269.99000000,0.01602600,68.43085974,1503904447410,False,True
52414,4269.99000000,0.06521500,278.46739785,1503904500331,False,True
52415,4269.99000000,0.12454900,531.82298451,1503904500369,False,True
52416,4269.99000000,0.02006100,85.66026939,1503904500407,False,True
52417,4269.99000000,0.06521500,278.46739785,1503904500407,False,True
52418,4269.99000000,0.02568200,109.66188318,1503904500407,False,True
52419,4226.92000000,0.00738800,31.22848496,1503904584370,True,True
52420,4226.92000000,0.09651200,407.94850304,1503904584407,True,True
52421,4226.92000000,0.03836700,162.17423964,1503904584443,True,True
52422,4269.98000000,0.00923500,39.43326530,1503904596266,False,True
52423,4226.92000000,0.09061300,383.01390196,1503904668402,True,True
52424,4269.96000000,0.03979400,169.91878824,1503904929111,False,True
52425,4269.96000000,0.02140900,91.41557364,1503904929318,False,True
52426,4269.96000000,0.01193700,50.97051252,1503905031490,False,True
52427,4269.96000000,0.01416700,60.49252332,1503905031684,False,True
52428,4269.96000000,0.03978200,169.86754872,1503905042638,False,True
52429,4269.96000000,0.03978200,169.86754872,1503905042841,False,True
52430,4269.96000000,0.03978200,169.86754872,1503905043110,False,True
52431,4269.96000000,0.03978200,169.86754872,1503905043315,False,True
52432,4269.96000000,0.03978200,169.86754872,1503905043512,False,True
52433,4269.96000000,0.00518300,22.13120268,1503905043712,False,True
52434,4269.96000000,0.02478100,105.81387876,1503905043712,False,True
52435,4262.38000000,0.24000000,1022.97120000,1503905088402,True,True
52436,4262.38000000,0.05080800,216.56300304,1503905088402,True,True
52437,4262.38000000,0.05320500,226.77992790,1503905088438,True,True
52438,4262.38000000,0.18679500,796.19127210,1503905088475,True,True
52439,4262.38000000,0.05320500,226.77992790,1503905088475,True,True
52440,4262.38000000,0.28574800,1217.96656024,1503905088475,True,True
52441,4269.95000000,0.22464000,959.20156800,1503905100372,False,True
52442,4269.95000000,0.06676000,285.06186200,1503905100405,False,True
52443,4269.95000000,0.22464000,959.20156800,1503905100405,False,True
52444,4269.95000000,0.05238800,223.69414060,1503905100405,False,True
52445,4269.95000000,0.29140000,1244.26343000,1503905100442,False,True
52446,4269.95000000,0.03587200,153.17164640,1503905100442,False,True
52447,4262.38000000,0.69000000,2941.04220000,1503905124337,True,True
52448,4262.38000000,0.04492500,191.48742150,1503905124337,True,True
52449,4262.38000000,0.19199300,818.34712334,1503905124370,True,True
52450,4269.96000000,0.29140000,1244.26634400,1503905160407,False,True
52451,4269.96000000,0.23340800,996.64282368,1503905160407,False,True
52452,4269.96000000,0.12175400,519.88470984,1503905160438,False,True
52453,4269.96000000,0.16964600,724.38163416,1503905160470,False,True
52454,4269.96000000,0.12175400,519.88470984,1503905160470,False,True
52455,4269.96000000,0.40073200,1711.10961072,1503905160470,False,True
52456,4270.00000000,0.88662400,3785.88448000,1503905206905,False,True
52457,4270.00000000,0.11681000,498.77870000,1503905206940,False,True
52458,4270.00000000,0.03090000,131.94300000,1503905206940,False,True
52459,4270.00000000,0.36814800,1571.99196000,1503905206940,False,True
52460,4270.00000000,0.00889700,37.99019000,1503905552532,False,True
52461,4248.95000000,0.24148800,1026.07043760,1503905628543,True,True
52462,4248.95000000,0.01851300,78.66081135,1503905628578,True,True
52463,4248.95000000,0.00891400,37.87514030,1503905628578,True,True
52464,4248.95000000,0.11584200,492.20686590,1503905628614,True,True
52465,4254.92000000,0.02206600,93.88906472,1503905665754,True,True
52466,4285.25000000,0.04436700,190.12368675,1503905844295,False,True
52467,4285.25000000,0.31207100,1337.30225275,1503905844324,False,True
52468,4285.25000000,0.06066600,259.96897650,1503905844363,False,True
52469,4285.25000000,0.29140000,1248.72185000,1503905899367,False,True
52470,4285.25000000,0.14891300,638.12943325,1503905899367,False,True
52471,4254.92000000,0.06478500,275.65499220,1503905964298,True,True
52472,4285.43000000,0.02335100,100.06907593,1503905998124,False,True
52473,4254.92000000,0.00051900,2.20830348,1503906156007,True,True
52474,4254.92000000,0.03778400,160.76789728,1503906156042,True,True
52475,4285.43000000,0.00396700,17.00030081,1503906228396,False,True
52476,4254.92000000,0.14148000,601.98608160,1503906342332,True,True
52477,4254.92000000,0.02336600,99.42046072,1503906408501,True,True
52478,4254.92000000,0.32072600,1364.66347192,1503906408501,True,True
52479,4252.92000000,0.00370600,15.76132152,1503906540361,True,True
52480,4252.92000000,0.04391900,186.78399348,1503906540393,True,True
52481,4252.92000000,0.01196100,50.86917612,1503906608704,True,True
52482,4252.92000000,0.01975800,84.02919336,1503906608739,True,True
52483,4252.92000000,0.02430800,103.37997936,1503906648334,True,True
52484,4252.92000000,0.04634800,197.11433616,1503906656985,True,True
52485,4252.92000000,0.06347200,269.94133824,1503906656985,True,True
52486,4285.40000000,0.02054800,88.05639920,1503906774173,False,True
52487,4252.16000000,0.05223300,222.10307328,1503906828364,True,True
52488,4252.16000000,0.20217800,859.69320448,1503906828400,True,True
52489,4252.16000000,0.04558900,193.85172224,1503906871233,True,True
52490,4252.16000000,0.53438800,2272.30327808,1503906871233,True,True
52491,4285.38000000,0.20147800,863.40979164,1503906960858,False,True
52492,4285.38000000,0.08992200,385.34994036,1503906960895,False,True
52493,4285.38000000,0.09182500,393.50501850,1503906960895,False,True
52494,4285.38000000,0.01273300,54.56574354,1503906960938,False,True
52495,4297.11000000,0.29140000,1252.17785400,1503907030037,False,True
52496,4297.11000000,0.01582500,68.00176575,1503907030037,False,True
52497,4261.90000000,0.03424000,145.92745600,1503907104333,True,True
52498,4297.10000000,0.06769600,290.89648160,1503907152770,False,True
52499,4297.10000000,0.06769600,290.89648160,1503907164345,False,True
52500,4297.10000000,0.06769600,290.89648160,1503907164794,False,True
52501,4261.90000000,0.00405600,17.28626640,1503907166133,True,True
52502,4261.90000000,0.00999700,42.60621430,1503907224396,True,True
52503,4261.90000000,0.01368500,58.32410150,1503907224429,True,True
52504,4261.90000000,0.05689200,242.46801480,1503907243265,True,True
52505,4279.49000000,2.58687600,11070.50997324,1503907380085,False,True
52506,4262.00000000,0.00183000,7.79946000,1503907461124,True,True
52507,4262.00000000,0.51045900,2175.57625800,1503907461124,True,True
52508,4262.00000000,0.00183000,7.79946000,1503907461166,True,True
52509,4262.00000000,0.23806500,1014.63303000,1503907461166,True,True
52510,4262.00000000,0.00183000,7.79946000,1503907461206,True,True
52511,4262.00000000,0.28291500,1205.78373000,1503907461206,True,True
52512,4261.90000000,0.29113000,1240.76694700,1503907488358,True,True
52513,4261.90000000,0.44270500,1886.76443950,1503907488358,True,True
52514,4261.90000000,0.29113000,1240.76694700,1503907488394,True,True
52515,4261.90000000,0.10459000,445.75212100,1503907488394,True,True
52516,4261.90000000,0.17621800,751.02349420,1503907488430,True,True
52517,4239.29000000,0.05073700,215.08885673,1503907676998,True,True
52518,4297.00000000,0.06170400,265.14208800,1503907805741,False,True
52519,4295.00000000,0.55026400,2363.38388000,1503907884387,False,True
52520,4295.00000000,0.11571500,496.99592500,1503907884387,False,True
52521,4295.00000000,0.48991500,2104.18492500,1503907884427,False,True
52522,4294.99000000,0.44623100,1916.55768269,1503907892417,False,True
52523,4297.08000000,0.17657100,758.73971268,1503907964206,False,True
52524,4297.08000000,0.23542900,1011.65724732,1503907964242,False,True
52525,4297.08000000,0.11127300,478.14898284,1503907964242,False,True
52526,4297.09000000,0.15852200,681.18330098,1503908028296,False,True
52527,4297.09000000,0.13287800,570.98872502,1503908028332,False,True
52528,4297.09000000,0.04604800,197.87240032,1503908028332,False,True
52529,4258.00000000,0.22870600,973.83014800,1503908124319,True,True
52530,4258.00000000,0.05415800,230.60476400,1503908124357,True,True
52531,4297.09000000,0.21412900,920.13158461,1503908174712,False,True
52532,4297.09000000,0.92142900,3959.46334161,1503908174712,False,True
52533,4258.00000000,0.33445000,1424.08810000,1503908208375,True,True
52534,4258.00000000,0.77880600,3316.15594800,1503908208375,True,True
52535,4239.15000000,0.15557500,659.50576125,1503908357819,True,True
52536,4239.15000000,0.13582500,575.78254875,1503908357857,True,True
52537,4239.15000000,0.08113300,343.93495695,1503908357857,True,True
52538,4297.09000000,0.29140000,1252.17202600,1503908424315,False,True
52539,4297.09000000,0.55968500,2405.01681665,1503908424315,False,True
52540,4297.09000000,0.08113300,348.63580297,1503908508341,False,True
52541,4297.09000000,0.00695500,29.88626095,1503908508341,False,True
52542,4297.09000000,0.01331700,57.22434753,1503908508372,False,True
52543,4297.09000000,0.06781600,291.41145544,1503908508407,False,True
52544,4297.09000000,0.01331700,57.22434753,1503908508407,False,True
52545,4297.09000000,0.03136700,134.78682203,1503908508407,False,True
52546,4297.10000000,0.75907100,3261.80399410,1503908628414,False,True
52547,4297.10000000,1.02461600,4402.87741360,1503908628414,False,True
52548,4297.10000000,0.75907100,3261.80399410,1503908628450,False,True
52549,4297.10000000,0.42661300,1833.19872230,1503908628450,False,True
52550,4297.12000000,0.23952700,1029.27626224,1503908661865,False,True
52551,4297.12000000,0.09444400,405.83720128,1503908661900,False,True
52552,4239.36000000,0.29140000,1235.34950400,1503908688352,True,True
52553,4239.36000000,0.51682900,2191.02418944,1503908688352,True,True
52554,4239.36000000,0.23109000,979.67370240,1503908688392,True,True
52555,4275.00000000,0.01014200,43.35705000,1503908988393,False,True
52556,4275.00000000,0.01484300,63.45382500,1503908988432,False,True
52557,4240.00000000,0.00314800,13.34752000,1503909005751,True,True
52558,4240.00000000,0.00314800,13.34752000,1503909011764,True,True
52559,4240.00000000,0.00314800,13.34752000,1503909016865,True,True
52560,4240.00000000,0.00314800,13.34752000,1503909022150,True,True
52561,4240.00000000,0.00314800,13.34752000,1503909026942,True,True
52562,4240.00000000,0.00314800,13.34752000,1503909030219,True,True
52563,4240.00000000,0.00314800,13.34752000,1503909033025,True,True
52564,4240.01000000,0.00314800,13.34755148,1503909035670,True,True
52565,4275.00000000,0.32409400,1385.50185000,1503909155868,False,True
52566,4275.00000000,0.26823500,1146.70462500,1503909155908,False,True
52567,4275.00000000,0.10786200,461.11005000,1503909155908,False,True
52568,4257.00000000,0.42404900,1805.17659300,1503909245499,True,True
52569,4257.00000000,0.01369400,58.29535800,1503909245530,True,True
52570,4257.00000000,0.18218200,775.54877400,1503909245567,True,True
52571,4257.00000000,0.23230300,988.91387100,1503909245567,True,True
52572,4252.71000000,0.04476100,190.35555231,1503909316256,True,True
52573,4252.71000000,0.98001800,4167.73234878,1503909408314,True,True
52574,4252.71000000,0.30207600,1284.64162596,1503909408344,True,True
52575,4272.82000000,0.03990000,170.48551800,1503909430264,True,True
52576,4272.82000000,0.03990000,170.48551800,1503909430468,True,True
52577,4272.82000000,0.01085300,46.37291546,1503909430667,True,True
52578,4279.00000000,0.03973600,170.03034400,1503909499120,False,True
52579,4279.00000000,0.00659600,28.22428400,1503909499330,False,True
52580,4279.00000000,0.00700000,29.95300000,1503909499393,False,True
52581,4279.00000000,0.01309600,56.03778400,1503909499532,False,True
52582,4272.82000000,0.02934700,125.39444854,1503909528373,True,True
52583,4272.82000000,0.30687100,1311.20454622,1503909528373,True,True
52584,4272.82000000,0.02934700,125.39444854,1503909528411,True,True
52585,4272.82000000,0.54165700,2314.40286274,1503909528411,True,True
52586,4279.00000000,0.10382800,444.28001200,1503909582665,False,True
52587,4279.00000000,0.18354000,785.36766000,1503909582715,False,True
52588,4270.00000000,0.00450700,19.24489000,1503909676421,True,True
52589,4270.00000000,0.02121300,90.57951000,1503909676457,True,True
52590,4270.00000000,0.04084800,174.42096000,1503909676489,True,True
52591,4270.00000000,0.00439700,18.77519000,1503909676489,True,True
52592,4305.00000000,0.06566600,282.69213000,1503909708345,False,True
52593,4305.00000000,0.07407800,318.90579000,1503909708379,False,True
52594,4269.00000000,0.12340900,526.83302100,1503909745607,True,True
52595,4269.00000000,0.08659100,369.65697900,1503909768407,True,True
52596,4269.00000000,0.10618300,453.29522700,1503909768407,True,True
52597,4265.00000000,0.13216900,563.70078500,1503909900413,True,True
52598,4265.00000000,0.00888500,37.89452500,1503909900445,True,True
52599,4265.00000000,0.04645100,198.11351500,1503909900445,True,True
52600,4265.00000000,0.04627700,197.37140500,1503909900478,True,True
52601,4265.00000000,0.03973900,169.48683500,1503909917464,False,True
52602,4265.00000000,0.03973900,169.48683500,1503909917670,False,True
52603,4265.00000000,0.03973900,169.48683500,1503909917874,False,True
52604,4265.00000000,0.03973900,169.48683500,1503909918086,False,True
52605,4265.00000000,0.02209500,94.23517500,1503909918281,False,True
52606,4265.00000000,0.03982300,169.84509500,1503909918674,False,True
52607,4265.00000000,0.03982300,169.84509500,1503909918885,False,True
52608,4265.00000000,0.01417700,60.46490500,1503909919111,False,True
52609,4265.00000000,0.03975500,169.55507500,1503909919698,False,True
52610,4265.00000000,0.03975500,169.55507500,1503909919908,False,True
52611,4265.00000000,0.03975500,169.55507500,1503909920119,False,True
52612,4265.00000000,0.01976100,84.28066500,1503909920325,False,True
52613,4305.00000000,0.01600000,68.88000000,1503909921456,False,True
52614,4305.00000000,0.15711700,676.38868500,1503910008387,False,True
52615,4305.00000000,0.07800200,335.79861000,1503910008423,False,True
52616,4305.00000000,0.06723100,289.42945500,1503910008462,False,True
52617,4253.08000000,0.21629000,919.89867320,1503910344306,True,True
52618,4253.08000000,0.07511000,319.44883880,1503910344341,True,True
52619,4253.08000000,0.08095700,344.31659756,1503910344341,True,True
52620,4253.08000000,0.10312800,438.61163424,1503910379766,True,True
52621,4253.08000000,0.01585800,67.44534264,1503910379799,True,True
52622,4253.08000000,0.20697000,880.25996760,1503910379834,True,True
52623,4254.00000000,0.01804100,76.74641400,1503910444287,True,True
52624,4254.00000000,0.19877000,845.56758000,1503910488390,True,True
52625,4254.00000000,0.00472800,20.11291200,1503910488429,True,True
52626,4254.01000000,0.01000000,42.54010000,1503910555036,False,True
52627,4254.00000000,0.03915000,166.54410000,1503910584395,True,True
52628,4254.00000000,0.06147800,261.52741200,1503910614703,True,True
52629,4254.00000000,0.07138100,303.65477400,1503910614703,True,True
52630,4254.00000000,0.01126400,47.91705600,1503910614738,True,True
52631,4254.00000000,0.01000000,42.54000000,1503910668327,True,True
52632,4254.00000000,0.01232000,52.40928000,1503910668327,True,True
52633,4254.00000000,0.01000000,42.54000000,1503910668367,True,True
52634,4254.00000000,0.00035900,1.52718600,1503910668367,True,True
52635,4252.70000000,0.01781500,75.76185050,1503910754227,True,True
52636,4252.70000000,0.10873100,462.40032370,1503910800380,True,True
52637,4252.70000000,0.01133100,48.18734370,1503910864927,True,True
52638,4252.70000000,0.01212300,51.55548210,1503910864971,True,True
52639,4252.70000000,0.01133100,48.18734370,1503910864971,True,True
52640,4252.70000000,0.03612300,153.62028210,1503910864971,True,True
52641,4252.70000000,0.01048700,44.59806490,1503910865010,True,True
52642,4246.13000000,0.20269600,860.67356648,1503910944377,True,True
52643,4246.13000000,0.09730400,413.16543352,1503910944413,True,True
52644,4246.13000000,0.20269600,860.67356648,1503910944413,True,True
52645,4246.13000000,0.01700800,72.21817904,1503910944413,True,True
52646,4246.13000000,0.30000000,1273.83900000,1503910944450,True,True
52647,4246.13000000,0.12354900,524.60511537,1503910944450,True,True
52648,4246.13000000,0.02272200,96.48056586,1503910973260,True,True
52649,4246.13000000,0.03267500,138.74229775,1503910988348,True,True
52650,4246.13000000,0.02163600,91.86926868,1503910988348,True,True
52651,4244.37000000,0.03632100,154.15976277,1503911028386,True,True
52652,4244.37000000,0.03109900,131.99566263,1503911124342,True,True
52653,4283.99000000,0.29140000,1248.35468600,1503911244328,False,True
52654,4283.99000000,0.26440200,1132.69552398,1503911244328,False,True
52655,4240.10000000,0.03987300,169.06550730,1503911365484,True,True
52656,4240.10000000,0.03987300,169.06550730,1503911365755,True,True
52657,4240.10000000,0.03987300,169.06550730,1503911365959,True,True
52658,4240.10000000,0.03987300,169.06550730,1503911366168,True,True
52659,4240.10000000,0.03987300,169.06550730,1503911366367,True,True
52660,4240.10000000,0.00653900,27.72601390,1503911366569,True,True
52661,4240.10000000,0.02854600,121.03789460,1503911366780,True,True
52662,4240.10000000,0.03985900,169.00614590,1503911366977,True,True
52663,4240.10000000,0.01709100,72.46754910,1503911368116,True,True
52664,4240.10000000,0.02276800,96.53859680,1503911368116,True,True
52665,4240.10000000,0.02351700,99.71443170,1503911368316,True,True
52666,4240.13000000,0.03989800,169.17270674,1503911417396,True,True
52667,4240.13000000,0.00610200,25.87327326,1503911417601,True,True
52668,4240.12000000,0.01101200,46.69220144,1503911417800,True,True
52669,4240.13000000,0.02297100,97.40002623,1503911442488,True,True
52670,4240.13000000,0.01371900,58.17034347,1503911442685,True,True
52671,4240.01000000,0.02798700,118.66515987,1503911457758,True,True
52672,4240.01000000,0.01191200,50.50699912,1503911457758,True,True
52673,4240.01000000,0.03989900,169.17215899,1503911458115,True,True
52674,4240.01000000,0.02318400,98.30039184,1503911458316,True,True
52675,4240.02000000,0.03164000,134.15423280,1503911508395,True,True
52676,4240.02000000,0.05862200,248.55845244,1503911508429,True,True
52677,4267.99000000,0.06195300,264.41478447,1503911531817,False,True
52678,4240.02000000,0.02410000,102.18448200,1503911604274,True,True
52679,4240.02000000,0.02921700,123.88066434,1503911604309,True,True
52680,4240.02000000,0.00491400,20.83545828,1503911624853,True,True
52681,4240.02000000,0.00412300,17.48160246,1503911624889,True,True
52682,4240.02000000,0.02514000,106.59410280,1503911700374,True,True
52683,4240.02000000,0.04587700,194.51939754,1503911700410,True,True
52684,4240.02000000,0.02909100,123.34642182,1503911700442,True,True
52685,4240.02000000,0.09000000,381.60180000,1503911743800,True,True
52686,4240.02000000,0.03522700,149.36318454,1503911743800,True,True
52687,4240.02000000,0.07477300,317.03901546,1503911743834,True,True
52688,4240.02000000,0.09805900,415.77212118,1503911743834,True,True
52689,4239.02000000,0.03736300,158.38250426,1503911820439,True,True
52690,4239.02000000,0.03849300,163.17259686,1503911820483,True,True
52691,4239.02000000,0.02739100,116.11099682,1503911838043,True,True
52692,4239.02000000,0.00675400,28.63034108,1503911838082,True,True
52693,4239.02000000,0.02704700,114.65277394,1503911838082,True,True
52694,4239.02000000,0.11908800,504.81641376,1503911928429,True,True
52695,4239.02000000,0.08091200,342.98758624,1503911928473,True,True
52696,4239.02000000,0.11908800,504.81641376,1503911928473,True,True
52697,4239.02000000,0.01083300,45.92130366,1503911928473,True,True
52698,4237.00000000,0.24147500,1023.12957500,1503912065278,True,True
52699,4237.00000000,0.00852500,36.12042500,1503912108339,True,True
52700,4237.00000000,0.06188900,262.22369300,1503912108339,True,True
52701,4237.00000000,0.00852500,36.12042500,1503912108372,True,True
52702,4237.00000000,0.07562700,320.43159900,1503912108372,True,True
52703,4236.74000000,0.21133400,895.36721116,1503912114325,True,True
52704,4236.74000000,0.01864400,78.98978056,1503912114362,True,True
52705,4236.74000000,0.00002300,0.09744502,1503912114394,True,True
52706,4236.74000000,0.20663800,875.47148012,1503912114394,True,True
52707,4233.45000000,0.17000100,719.69073345,1503912204313,True,True
52708,4233.45000000,0.05803100,245.67133695,1503912204313,True,True
52709,4233.45000000,0.13429100,568.51423395,1503912204346,True,True
52710,4229.64000000,0.10079500,426.32656380,1503912355566,True,True
52711,4229.64000000,0.50332600,2128.88778264,1503912355602,True,True
52712,4241.82000000,2.48468400,10539.58228488,1503912360084,True,True
52713,4253.00000000,0.05240000,222.85720000,1503912443457,False,True
52714,4253.00000000,0.13468400,572.81105200,1503912443494,False,True
52715,4253.00000000,0.31709200,1348.59227600,1503912443529,False,True
52716,4242.96000000,0.03998200,169.64202672,1503912444869,True,True
52717,4242.96000000,0.03998200,169.64202672,1503912445095,True,True
52718,4242.96000000,0.01439400,61.07316624,1503912445297,True,True
52719,4242.96000000,0.03996000,169.54868160,1503912445511,True,True
52720,4242.96000000,0.02558300,108.54764568,1503912461837,True,True
52721,4242.96000000,0.00471700,20.01404232,1503912521467,True,True
52722,4242.96000000,0.59888500,2541.04509960,1503912528393,True,True
52723,4242.96000000,0.02649800,112.42995408,1503912586863,True,True
52724,4242.96000000,0.02344800,99.48892608,1503912586863,True,True
52725,4229.65000000,0.04580400,193.73488860,1503912661679,True,True
52726,4229.65000000,0.01833600,77.55486240,1503912661718,True,True
52727,4229.65000000,0.03243700,137.19715705,1503912661755,True,True
52728,4229.65000000,0.20550600,869.21845290,1503912684365,True,True
52729,4269.99000000,0.03932600,167.92162674,1503912826742,False,True
52730,4269.99000000,0.01562100,66.70151379,1503912826777,False,True
52731,4269.99000000,0.04343100,185.44993569,1503912826816,False,True
52732,4269.99000000,0.03204800,136.84463952,1503912864408,False,True
52733,4269.99000000,0.04784900,204.31475151,1503912864440,False,True
52734,4269.99000000,0.03527000,150.60254730,1503912919333,False,True
52735,4230.00000000,0.01791000,75.75930000,1503912924297,True,True
52736,4230.00000000,0.11959200,505.87416000,1503912924297,True,True
52737,4229.64000000,0.14587900,617.01565356,1503912968455,True,True
52738,4229.64000000,0.06765300,286.14783492,1503912968455,True,True
52739,4226.95000000,0.03288200,138.99056990,1503913167622,True,True
52740,4226.94000000,0.01177400,49.76799156,1503913200381,True,True
52741,4226.94000000,0.02927100,123.72676074,1503913200415,True,True
52742,4226.98000000,0.16099700,680.53109906,1503913249968,True,True
52743,4269.99000000,0.07785500,332.44007145,1503913269836,False,True
52744,4269.99000000,0.09055800,386.68175442,1503913269836,False,True
52745,4269.99000000,0.12243000,522.77487570,1503913269869,False,True
52746,4230.00000000,0.16401000,693.76230000,1503913353552,True,True
52747,4230.00000000,0.05099100,215.69193000,1503913353589,True,True
52748,4230.00000000,0.16401000,693.76230000,1503913353589,True,True
52749,4230.00000000,0.24683100,1044.09513000,1503913353589,True,True
52750,4226.93000000,0.08045500,340.07765315,1503913396167,True,True
52751,4269.99000000,0.25962000,1108.57480380,1503913428344,False,True
52752,4230.00000000,0.00877700,37.12671000,1503913488355,True,True
52753,4230.00000000,0.25329800,1071.45054000,1503913500860,True,True
52754,4230.00000000,1.07809000,4560.32070000,1503913500860,True,True
52755,4269.99000000,0.15258400,651.53215416,1503913535501,False,True
52756,4269.99000000,0.13881600,592.74293184,1503913535501,False,True
52757,4269.99000000,0.07618500,325.30918815,1503913544347,False,True
52758,4269.99000000,0.00877700,37.47770223,1503913544347,False,True
52759,4269.99000000,0.20643800,881.48819562,1503913544347,False,True
52760,4269.99000000,0.04686000,200.09173140,1503913558067,False,True
52761,4275.00000000,0.01791000,76.56525000,1503913644381,False,True
52762,4275.00000000,0.45862700,1960.63042500,1503913644381,False,True
52763,4298.83000000,0.29140000,1252.67906200,1503913788365,False,True
52764,4298.83000000,0.04412300,189.67727609,1503913788365,False,True
52765,4255.00000000,0.16219300,690.13121500,1503913820817,True,True
52766,4255.00000000,0.11876600,505.34933000,1503913820848,True,True
52767,4255.00000000,0.14626000,622.33630000,1503913848362,True,True
52768,4255.00000000,0.20465900,870.82404500,1503913882858,True,True
52769,4255.00000000,0.39101700,1663.77733500,1503913882858,True,True
52770,4255.00000000,0.20465900,870.82404500,1503913882893,True,True
52771,4255.00000000,0.45382900,1931.04239500,1503913882893,True,True
52772,4280.00000000,0.30167400,1291.16472000,1503914088415,False,True
52773,4280.00000000,0.33020400,1413.27312000,1503914088455,False,True
52774,4280.00000000,0.24383700,1043.62236000,1503914088455,False,True
52775,4280.00000000,0.05783700,247.54236000,1503914088491,False,True
52776,4280.00000000,0.11429300,489.17404000,1503914088491,False,True
52777,4257.00000000,0.50704400,2158.48630800,1503914244293,True,True
52778,4257.00000000,0.12824800,545.95173600,1503914244329,True,True
52779,4257.00000000,0.41971800,1786.73952600,1503914244329,True,True
52780,4227.00000000,0.02755100,116.45807700,1503914328377,True,True
52781,4240.00000000,0.06301800,267.19632000,1503914520360,True,True
52782,4240.00000000,0.12093100,512.74744000,1503914520403,True,True
52783,4240.00000000,0.06725000,285.14000000,1503914520441,True,True
52784,4240.00000000,0.13082600,554.70224000,1503914549973,True,True
52785,4240.00000000,0.01953400,82.82416000,1503914550009,True,True
52786,4240.00000000,0.18356400,778.31136000,1503914604277,True,True
52787,4240.00000000,0.17952600,761.19024000,1503914604311,True,True
52788,4240.00000000,0.16257700,689.32648000,1503914604346,True,True
52789,4280.00000000,0.15552600,665.65128000,1503914621179,False,True
52790,4280.00000000,0.15725700,673.05996000,1503914621214,False,True
52791,4280.00000000,0.02521000,107.89880000,1503914684041,False,True
52792,4280.00000000,0.01281100,54.83108000,1503914684071,False,True
52793,4280.00000000,0.01214900,51.99772000,1503914684106,False,True
52794,4241.00000000,0.01812900,76.88508900,1503914724361,True,True
52795,4241.00000000,0.02296500,97.39456500,1503914724403,True,True
52796,4241.00000000,0.27456500,1164.43016500,1503914753075,True,True
52797,4241.00000000,0.01517100,64.34021100,1503914753075,True,True
52798,4241.00000000,0.03546100,150.39010100,1503914753108,True,True
52799,4241.00000000,0.01805400,76.56701400,1503914753108,True,True
52800,4241.00000000,0.08247900,349.79343900,1503914753108,True,True
52801,4241.00000000,0.14451300,612.87963300,1503914753148,True,True
52802,4240.00000000,0.07446700,315.74008000,1503914784330,True,True
52803,4240.01000000,0.06015300,255.04932153,1503914904312,True,True
52804,4240.01000000,0.06015300,255.04932153,1503914904780,True,True
52805,4240.01000000,0.06015300,255.04932153,1503914928365,True,True
52806,4257.51000000,2.45227000,10440.56404770,1503914940105,True,True
52807,4240.01000000,0.06015300,255.04932153,1503914940322,True,True
52808,4240.01000000,0.54117800,2294.60013178,1503914940358,True,True
52809,4268.84000000,0.50000000,2134.42000000,1503915028432,True,True
52810,4268.84000000,0.00471900,20.14465596,1503915028432,True,True
52811,4255.22000000,0.06478400,275.67017248,1503915084289,True,True
52812,4255.22000000,0.12846400,546.64258208,1503915084321,True,True
52813,4255.22000000,0.06860900,291.94638898,1503915112637,True,True
52814,4256.00000000,0.15917400,677.44454400,1503915179768,True,True
52815,4256.00000000,0.70715900,3009.66870400,1503915179808,True,True
52816,4256.00000000,0.42856600,1823.97689600,1503915264358,True,True
52817,4256.00000000,0.08854800,376.86028800,1503915264358,True,True
52818,4267.50000000,2.54832800,10874.98974000,1503915300105,True,True
52819,4256.00000000,0.42856600,1823.97689600,1503915300323,True,True
52820,4256.00000000,0.08854800,376.86028800,1503915300323,True,True
52821,4256.00000000,0.20668900,879.66838400,1503915300359,True,True
52822,4256.00000000,0.08854800,376.86028800,1503915300359,True,True
52823,4256.00000000,0.56576100,2407.87881600,1503915300393,True,True
52824,4255.22000000,0.01359400,57.84546068,1503915324324,True,True
52825,4278.99000000,0.01148500,49.14420015,1503915360389,False,True
52826,4278.99000000,0.01216300,52.04535537,1503915360427,False,True
52827,4273.67000000,0.01176200,50.26690654,1503915400052,True,True
52828,4279.00000000,0.10275800,439.70148200,1503915418600,False,True
52829,4279.00000000,0.07962200,340.70253800,1503915418632,False,True
52830,4279.00000000,0.06030900,258.06221100,1503915418664,False,True
52831,4273.67000000,0.00334100,14.27833147,1503915422792,True,True
52832,4273.67000000,0.00119300,5.09848831,1503915423131,True,True
52833,4273.67000000,0.02153200,92.02066244,1503915423333,True,True
52834,4273.67000000,0.25217200,1077.69991124,1503915444331,True,True
52835,4273.67000000,0.44148900,1886.77829463,1503915444331,True,True
52836,4273.67000000,0.25217200,1077.69991124,1503915444369,True,True
52837,4273.67000000,0.61027500,2608.11395925,1503915444369,True,True
52838,4273.67000000,0.17930800,766.30322036,1503915444404,True,True
52839,4279.00000000,0.20191100,863.97716900,1503915461200,False,True
52840,4279.00000000,0.61967600,2651.59360400,1503915461200,False,True
52841,4279.00000000,0.20191100,863.97716900,1503915461243,False,True
52842,4279.00000000,0.15222000,651.34938000,1503915461243,False,True
52843,4255.22000000,0.66847600,2844.51244472,1503915504365,True,True
52844,4255.22000000,0.29607300,1259.85575106,1503915504397,True,True
52845,4255.22000000,0.42012900,1787.74132338,1503915504397,True,True
52846,4263.88000000,0.00548600,23.39164568,1503915554230,True,True
52847,4263.88000000,0.17552700,748.42606476,1503915554266,True,True
52848,4263.88000000,0.07288000,310.75157440,1503915624362,True,True
52849,4263.88000000,0.01242100,52.96165348,1503915624397,True,True
52850,4263.88000000,0.11995300,511.46519764,1503915624440,True,True
52851,4263.88000000,0.17373400,740.78092792,1503915693547,True,True
52852,4263.88000000,0.04603200,196.27492416,1503915693547,True,True
52853,4263.88000000,0.08950400,381.63431552,1503915693585,True,True
52854,4263.88000000,0.08423000,359.14661240,1503915693618,True,True
52855,4263.88000000,0.01408100,60.03969428,1503915693618,True,True
52856,4261.89000000,0.29488000,1256.74612320,1503915744297,True,True
52857,4261.89000000,0.82633400,3521.74461126,1503915770329,True,True
52858,4261.89000000,0.17759600,756.89461644,1503915770366,True,True
52859,4262.89000000,2.58444800,11017.21753472,1503915780092,True,True
52860,4261.89000000,0.46119100,1965.54531099,1503915780374,True,True
52861,4261.89000000,0.36514300,1556.19930027,1503915780374,True,True
52862,4261.89000000,0.17759600,756.89461644,1503915780412,True,True
52863,4261.89000000,0.28359500,1208.65069455,1503915780448,True,True
52864,4261.89000000,0.17759600,756.89461644,1503915780448,True,True
52865,4261.89000000,0.51047400,2175.58403586,1503915780448,True,True
52866,4261.89000000,0.12932800,551.18170992,1503915809727,True,True
52867,4261.89000000,0.10672500,454.85021025,1503915809762,True,True
52868,4263.88000000,0.01531900,65.31837772,1503915840454,False,True
52869,4263.88000000,0.09396000,400.63416480,1503915840490,False,True
52870,4261.89000000,0.40394800,1721.58194172,1503915900459,True,True
52871,4261.89000000,0.62257100,2653.32911919,1503915900459,True,True
52872,4261.89000000,0.40394800,1721.58194172,1503915900495,True,True
52873,4261.89000000,0.72647700,3096.16506153,1503915900495,True,True
52874,4261.89000000,0.35279400,1503.56922066,1503915900532,True,True
52875,4258.21000000,0.47631300,2028.24077973,1503915984318,True,True
52876,4258.21000000,0.51941700,2211.78666357,1503915984350,True,True
52877,4258.21000000,0.00738000,31.42558980,1503915992145,True,True
52878,4258.21000000,0.04625100,196.94647071,1503915992181,True,True
52879,4258.21000000,0.02225800,94.77923818,1503915992220,True,True
52880,4258.21000000,0.00542200,23.08801462,1503916044417,True,True
52881,4258.21000000,0.00748100,31.85566901,1503916044451,True,True
52882,4263.88000000,0.05172100,220.53213748,1503916078476,False,True
52883,4263.88000000,0.04327000,184.49808760,1503916078476,False,True
52884,4258.21000000,0.00331700,14.12448257,1503916163381,True,True
52885,4258.21000000,0.00938500,39.96330085,1503916188411,True,True
52886,4270.99000000,0.03976300,169.82737537,1503916203586,True,True
52887,4270.99000000,0.03976300,169.82737537,1503916203794,True,True
52888,4270.99000000,0.02027900,86.61140621,1503916204113,True,True
52889,4270.99000000,0.03974200,169.73768458,1503916204320,True,True
52890,4270.99000000,0.03974200,169.73768458,1503916204519,True,True
52891,4270.99000000,0.00763000,32.58765370,1503916204721,True,True
52892,4270.99000000,0.11308100,482.96782019,1503916599885,True,True
52893,4270.99000000,0.28404700,1213.16189653,1503916599885,True,True
52894,4288.47000000,0.00951600,40.80908052,1503916841121,True,True
52895,4288.47000000,0.00793000,34.00756710,1503916841321,True,True
52896,4288.47000000,0.03370100,144.52572747,1503916841530,True,True
52897,4288.47000000,0.02813100,120.63894957,1503916841729,True,True
52898,4288.47000000,0.01700000,72.90399000,1503916841990,True,True
52899,4288.47000000,0.04372300,187.50477381,1503916908472,True,True
52900,4288.47000000,0.21143400,906.72836598,1503916908472,True,True
52901,4288.47000000,0.04372300,187.50477381,1503916908503,True,True
52902,4288.47000000,0.19102000,819.18353940,1503916908503,True,True
52903,4288.47000000,0.04372300,187.50477381,1503916908539,True,True
52904,4288.47000000,0.11598800,497.41105836,1503916908539,True,True
52905,4270.99000000,0.12000000,512.51880000,1503916939136,True,True
52906,4270.99000000,0.38656700,1651.02379133,1503916939136,True,True
52907,4270.99000000,0.12000000,512.51880000,1503916939179,True,True
52908,4270.99000000,0.13527800,577.77098522,1503916939179,True,True
52909,4270.99000000,0.12000000,512.51880000,1503916939215,True,True
52910,4270.99000000,0.29489600,1259.49786704,1503916939215,True,True
52911,4293.76000000,0.03966000,170.29052160,1503916954585,True,True
52912,4293.76000000,0.03966000,170.29052160,1503916954790,True,True
52913,4293.76000000,0.03188700,136.91512512,1503916955107,True,True
52914,4293.76000000,0.03965300,170.26046528,1503916955319,True,True
52915,4293.76000000,0.03386400,145.40388864,1503916955518,True,True
52916,4293.76000000,0.14527700,623.78457152,1503917056178,True,True
52917,4293.76000000,0.11720400,503.24584704,1503917056178,True,True
52918,4293.76000000,0.14527700,623.78457152,1503917056212,True,True
52919,4293.76000000,0.34721300,1490.84929088,1503917056212,True,True
52920,4293.76000000,0.14527700,623.78457152,1503917056248,True,True
52921,4293.76000000,0.03711700,159.37148992,1503917056248,True,True
52922,4277.74000000,0.25000000,1069.43500000,1503917088346,True,True
52923,4277.74000000,0.05857000,250.54723180,1503917088346,True,True
52924,4278.12000000,2.43987800,10438.09086936,1503917100108,True,True
52925,4298.00000000,0.01815200,78.01729600,1503917184439,False,True
52926,4298.00000000,0.14316600,615.32746800,1503917184439,False,True
52927,4298.00000000,0.01815200,78.01729600,1503917184477,False,True
52928,4298.00000000,0.17128100,736.16573800,1503917184477,False,True
52929,4292.77000000,0.13000100,558.06439277,1503917268444,True,True
52930,4292.77000000,0.43452900,1865.33305533,1503917268444,True,True
52931,4292.77000000,0.13000100,558.06439277,1503917268490,True,True
52932,4292.77000000,0.05523700,237.11973649,1503917268490,True,True
52933,4292.77000000,0.13000100,558.06439277,1503917268540,True,True
52934,4292.77000000,0.08283800,355.60448126,1503917268540,True,True
52935,4290.77000000,0.19000100,815.25059077,1503917322687,True,True
52936,4290.77000000,0.00138600,5.94700722,1503917322687,True,True
52937,4290.77000000,0.19000100,815.25059077,1503917322718,True,True
52938,4290.77000000,0.11152400,478.52383348,1503917322718,True,True
52939,4290.77000000,0.19000100,815.25059077,1503917322751,True,True
52940,4290.77000000,0.38584600,1655.57644142,1503917322751,True,True
52941,4317.21000000,0.71915700,3104.75179197,1503917407218,False,True
52942,4290.77000000,0.12744800,546.85005496,1503917424328,True,True
52943,4317.21000000,0.19084400,823.91362524,1503917479011,False,True
52944,4317.21000000,0.02557700,110.42128017,1503917479011,False,True
52945,4317.21000000,0.06372700,275.12284167,1503917479047,False,True
52946,4317.21000000,0.05866500,253.26912465,1503917479089,False,True
52947,4290.77000000,0.04175900,179.17826443,1503917568393,True,True
52948,4290.77000000,0.01060400,45.49932508,1503917568426,True,True
52949,4290.77000000,0.05385500,231.07941835,1503917568460,True,True
52950,4290.77000000,0.04626900,198.52963713,1503917623769,True,True
52951,4290.77000000,0.04268100,183.13435437,1503917623804,True,True
52952,4290.77000000,0.01427700,61.25932329,1503917623841,True,True
52953,4290.77000000,0.03383500,145.17820295,1503917760176,True,True
52954,4290.77000000,0.03477100,149.19436367,1503917760206,True,True
52955,4290.77000000,0.04441400,190.57025878,1503917760238,True,True
52956,4290.77000000,0.05135300,220.34391181,1503917808378,True,True
52957,4290.77000000,0.00441800,18.95662186,1503917808411,True,True
52958,4290.77000000,0.06431300,275.95229101,1503917808447,True,True
52959,4290.77000000,0.02399600,102.96131692,1503918000962,True,True
52960,4330.70000000,1.69780600,7352.68844420,1503918011095,False,True
52961,4290.77000000,0.08600800,369.04054616,1503918048391,True,True
52962,4290.77000000,0.30479100,1307.78807907,1503918048391,True,True
52963,4330.70000000,0.39203500,1697.78597450,1503918112583,False,True
52964,4330.70000000,0.07796500,337.64302550,1503918112616,False,True
52965,4330.70000000,0.39203500,1697.78597450,1503918112616,False,True
52966,4330.70000000,0.01461600,63.29751120,1503918112616,False,True
52967,4292.01000000,0.15000000,643.80150000,1503918144382,True,True
52968,4292.01000000,0.00729900,31.32738099,1503918144382,True,True
52969,4292.01000000,0.14312400,614.28963924,1503918144419,True,True
52970,4330.00000000,0.02874400,124.46152000,1503918162778,False,True
52971,4330.00000000,0.25345600,1097.46448000,1503918224684,False,True
52972,4293.00000000,0.02899200,124.46265600,1503918240401,True,True
52973,4293.00000000,0.25564000,1097.46252000,1503918240401,True,True
52974,4293.00000000,0.23559100,1011.39216300,1503918240401,True,True
52975,4292.27000000,0.11619500,498.74031265,1503918310384,True,True
52976,4292.27000000,0.10919100,468.67725357,1503918310427,True,True
52977,4292.27000000,0.00220400,9.46016308,1503918310459,True,True
52978,4292.27000000,0.01633800,70.12710726,1503918348407,True,True
52979,4292.27000000,0.04391700,188.50362159,1503918348441,True,True
52980,4292.27000000,0.03373800,144.81260526,1503918348478,True,True
52981,4292.27000000,0.03426900,147.09180063,1503918386030,True,True
52982,4292.27000000,0.02439000,104.68846530,1503918386061,True,True
52983,4292.27000000,0.03224600,138.40853842,1503918386095,True,True
52984,4330.00000000,0.23371500,1011.98595000,1503918468408,False,True
52985,4330.00000000,0.07612400,329.61692000,1503918468439,False,True
52986,4299.00000000,0.10000000,429.90000000,1503918684346,True,True
52987,4299.00000000,0.10000000,429.90000000,1503918684346,True,True
52988,4299.00000000,0.00373300,16.04816700,1503918684346,True,True
52989,4299.00000000,0.00836300,35.95253700,1503918684380,True,True
52990,4299.00000000,0.20111100,864.57618900,1503918684380,True,True
52991,4299.00000000,0.00262200,11.27197800,1503918684413,True,True
52992,4299.00000000,0.12488100,536.86341900,1503918684413,True,True
52993,4300.00000000,0.09995400,429.80220000,1503918744340,True,True
52994,4300.00000000,0.00168600,7.24980000,1503918744340,True,True
52995,4300.00000000,0.09995400,429.80220000,1503918744379,True,True
52996,4300.00000000,0.07598200,326.72260000,1503918744379,True,True
52997,4300.00000000,0.09995400,429.80220000,1503918744410,True,True
52998,4300.00000000,0.12915800,555.37940000,1503918744410,True,True
52999,4292.27000000,0.04751300,203.93862451,1503918760667,True,True
53000,4292.27000000,0.00646700,27.75811009,1503918760667,True,True
53001,4330.00000000,0.04659100,201.73903000,1503918804358,False,True
53002,4330.00000000,0.11208000,485.30640000,1503918804358,False,True
53003,4330.00000000,0.17255200,747.15016000,1503918804393,False,True
53004,4330.00000000,0.21209600,918.37568000,1503918804393,False,True
53005,4330.00000000,0.09995400,432.80082000,1503918804393,False,True
53006,4330.00000000,0.07448700,322.52871000,1503918804393,False,True
53007,4332.05000000,0.29763600,1289.37403380,1503918819451,False,True
53008,4332.05000000,0.22236500,963.29629825,1503918819482,False,True
53009,4332.05000000,0.20817100,901.80718055,1503918819482,False,True
53010,4332.05000000,0.08946500,387.56685325,1503918819511,False,True
53011,4332.05000000,0.06981500,302.44207075,1503918819511,False,True
53012,4332.55000000,0.85603300,3708.80577415,1503918913680,False,True
53013,4332.55000000,0.09396700,407.11672585,1503918948409,False,True
53014,4332.55000000,0.25004400,1083.32813220,1503918948409,False,True
53015,4332.50000000,0.30946300,1340.74844750,1503918973615,False,True
53016,4316.86000000,2.49246500,10759.62245990,1503919080097,False,True
53017,4302.00000000,0.44857300,1929.76104600,1503919138756,True,True
53018,4302.00000000,0.14851600,638.91583200,1503919164343,True,True
53019,4330.00000000,0.44857300,1942.32109000,1503919193647,False,True
53020,4330.00000000,0.14851600,643.07428000,1503919193647,False,True
53021,4330.00000000,0.14055000,608.58150000,1503919193647,False,True
53022,4302.00000000,0.05037100,216.69604200,1503919248347,True,True
53023,4302.00000000,0.70034700,3012.89279400,1503919248347,True,True
53024,4302.00000000,0.05037100,216.69604200,1503919248379,True,True
53025,4302.00000000,0.94003200,4044.01766400,1503919248379,True,True
53026,4330.00000000,0.05037100,218.10643000,1503919413895,False,True
53027,4330.00000000,0.06983100,302.36823000,1503919413895,False,True
53028,4303.00000000,0.60083500,2585.39300500,1503919464306,True,True
53029,4303.00000000,0.05068700,218.10616100,1503919464306,True,True
53030,4303.00000000,0.20219000,870.02357000,1503919464306,True,True
53031,4303.00000000,0.35821600,1541.40344800,1503919464345,True,True
53032,4303.00000000,0.29330600,1262.09571800,1503919464384,True,True
53033,4303.00000000,0.35821600,1541.40344800,1503919464384,True,True
53034,4303.00000000,0.19185200,825.53915600,1503919464384,True,True
53035,4288.11000000,0.27921300,1197.29605743,1503919608365,True,True
53036,4288.11000000,0.12246000,525.12195060,1503919608398,True,True
53037,4288.11000000,0.31491600,1350.39444876,1503919608429,True,True
53038,4288.07000000,0.13268500,568.96256795,1503919635547,True,True
53039,4288.07000000,0.08683500,372.35455845,1503919635584,True,True
53040,4288.07000000,0.10048100,430.86956167,1503919635624,True,True
53041,4288.07000000,0.13268500,568.96256795,1503919635624,True,True
53042,4288.07000000,0.02273100,97.47211917,1503919635624,True,True
53043,4291.69000000,0.05468200,234.67819258,1503919824296,True,True
53044,4291.69000000,0.05531900,237.41199911,1503919824330,True,True
53045,4291.69000000,0.00557900,23.94333851,1503919824330,True,True
53046,4326.99000000,0.18662200,807.51152778,1503919973830,False,True
53047,4326.99000000,0.38871100,1681.94860989,1503920028372,False,True
53048,4326.99000000,0.02491500,107.80695585,1503920048128,False,True
53049,4326.99000000,0.00820400,35.49862596,1503920048164,False,True
53050,4326.99000000,0.04307000,186.36345930,1503920048196,False,True
53051,4326.99000000,0.00854000,36.95249460,1503920048196,False,True
53052,4326.99000000,0.00076900,3.32745531,1503920095603,False,True
53053,4331.26000000,1.25000000,5414.07500000,1503920095603,False,True
53054,4331.26000000,0.60000000,2598.75600000,1503920152179,False,True
53055,4347.33000000,0.60000000,2608.39800000,1503920152179,False,True
53056,4355.38000000,0.67800000,2952.94764000,1503920152179,False,True
53057,4359.82000000,0.70544500,3075.61321990,1503920152179,False,True
53058,4365.39000000,0.07175700,313.24729023,1503920152179,False,True
53059,4365.40000000,1.16005000,5064.08227000,1503920152179,False,True
53060,4348.32000000,0.29140000,1267.10044800,1503920171159,False,True
53061,4348.33000000,0.22730700,988.40584731,1503920171159,False,True
53062,4310.00000000,0.21097200,909.28932000,1503920220325,True,True
53063,4315.00000000,0.39520400,1705.30526000,1503920304404,True,True
53064,4315.00000000,0.04740100,204.53531500,1503920304437,True,True
53065,4315.00000000,0.06905800,297.98527000,1503920304437,True,True
53066,4315.00000000,0.12057300,520.27249500,1503920304475,True,True
53067,4311.00000000,0.11787500,508.15912500,1503920325527,True,True
53068,4311.00000000,0.01364700,58.83221700,1503920325559,True,True
53069,4311.00000000,0.13439500,579.37684500,1503920325590,True,True
53070,4311.00000000,0.20848700,898.78745700,1503920388395,True,True
53071,4311.00000000,0.24233500,1044.70618500,1503920388432,True,True
53072,4311.00000000,0.22950200,989.38312200,1503920388471,True,True
53073,4311.00000000,0.22211200,957.52483200,1503920435960,True,True
53074,4311.00000000,0.08250900,355.69629900,1503920435995,True,True
53075,4311.00000000,0.09763800,420.91741800,1503920436032,True,True
53076,4311.00000000,0.11128800,479.76256800,1503920436032,True,True
53077,4305.86000000,2.52001300,10850.82317618,1503920460128,True,True
53078,4291.70000000,0.02041400,87.61076380,1503920508307,True,True
53079,4291.70000000,0.06955400,298.50490180,1503920539554,True,True
53080,4291.70000000,0.00793400,34.05034780,1503920539590,True,True
53081,4291.70000000,0.24231000,1039.92182700,1503920568372,True,True
53082,4291.70000000,0.02146100,92.10417370,1503920568414,True,True
53083,4291.70000000,0.10732700,460.61528590,1503920568464,True,True
53084,4291.70000000,0.02100000,90.12570000,1503920568464,True,True
53085,4291.70000000,0.04950500,212.46060850,1503920568464,True,True
53086,4291.69000000,0.12776000,548.30631440,1503920623488,True,True
53087,4291.69000000,0.07965700,341.86315033,1503920623527,True,True
53088,4324.00000000,0.00941900,40.72775600,1503920664351,False,True
53089,4324.00000000,0.59698700,2581.37178800,1503920664351,False,True
53090,4324.00000000,0.00941900,40.72775600,1503920664387,False,True
53091,4324.00000000,0.24180100,1045.54752400,1503920664387,False,True
53092,4291.69000000,0.74258300,3186.93603527,1503920686535,True,True
53093,4291.69000000,0.23353700,1002.26840753,1503920686535,True,True
53094,4291.69000000,0.52244300,2242.16339867,1503920686569,True,True
53095,4301.73000000,0.18977400,816.35650902,1503920748449,True,True
53096,4301.73000000,0.14868800,639.61563024,1503920748482,True,True
53097,4301.73000000,0.02715200,116.80057296,1503920755742,True,True
53098,4301.73000000,0.11444300,492.30288639,1503920755779,True,True
53099,4301.73000000,0.03417200,146.99871756,1503920755809,True,True
53100,4301.73000000,0.06033400,259.54057782,1503920844424,True,True
53101,4301.73000000,0.27167600,1168.67679948,1503920861746,True,True
53102,4301.73000000,0.14296500,614.99682945,1503920861788,True,True
53103,4317.37000000,2.46045900,10622.71187283,1503920880103,True,True
53104,4301.73000000,0.03289800,141.51831354,1503920895738,True,True
53105,4301.73000000,0.01084400,46.64796012,1503920940432,True,True
53106,4301.73000000,0.03327800,143.15297094,1503920940490,True,True
53107,4301.73000000,0.07042700,302.95793871,1503920940525,True,True
53108,4301.73000000,0.03334900,143.45839377,1503920953968,True,True
53109,4301.73000000,0.70412700,3028.96423971,1503920953968,True,True
53110,4301.73000000,0.03334900,143.45839377,1503920954005,True,True
53111,4301.73000000,0.93465000,4020.61194450,1503920954005,True,True
53112,4301.73000000,0.03334900,143.45839377,1503920954041,True,True
53113,4301.73000000,0.81603400,3510.35793882,1503920954041,True,True
53114,4305.75000000,0.12671600,545.60741700,1503921000307,True,True
53115,4305.93000000,0.01142200,49.18233246,1503921028460,True,True
53116,4305.93000000,0.00507300,21.84398289,1503921028667,True,True
53117,4305.93000000,0.03960200,170.52343986,1503921046323,True,True
53118,4305.93000000,0.03966300,170.78610159,1503921068113,True,True
53119,4305.93000000,0.03967000,170.81624310,1503921075725,True,True
53120,4305.93000000,0.00777000,33.45707610,1503921076121,True,True
53121,4305.93000000,0.03963900,170.68275927,1503921076321,True,True
53122,4305.93000000,0.03963900,170.68275927,1503921076535,True,True
53123,4305.93000000,0.02707400,116.57874882,1503921076735,True,True
53124,4305.93000000,0.42174800,1816.01736564,1503921084344,True,True
53125,4305.93000000,0.03950600,170.11007058,1503921084344,True,True
53126,4332.00000000,0.45711300,1980.21351600,1503921131025,False,True
53127,4332.00000000,0.19646400,851.08204800,1503921131061,False,True
53128,4332.00000000,0.00900000,38.98800000,1503921131061,False,True
53129,4332.00000000,0.03768300,163.24275600,1503921131061,False,True
53130,4332.00000000,0.11173800,484.04901600,1503921131096,False,True
53131,4333.00000000,0.09490700,411.23203100,1503921204377,False,True
53132,4333.00000000,0.10261700,444.63946100,1503921204408,False,True
53133,4306.13000000,0.06388100,275.07989053,1503921213984,True,True
53134,4306.13000000,0.10533500,453.58620355,1503921214019,True,True
53135,4333.00000000,0.12625900,547.08024700,1503921264340,False,True
53136,4306.13000000,0.01892400,81.48920412,1503921324989,True,True
53137,4333.00000000,0.00211500,9.16429500,1503921348311,False,True
53138,4318.83000000,0.03957300,170.90905959,1503921354686,True,True
53139,4318.83000000,0.02706800,116.90209044,1503921354915,True,True
53140,4318.83000000,0.03956600,170.87882778,1503921355125,True,True
53141,4318.83000000,0.03956600,170.87882778,1503921355325,True,True
53142,4318.83000000,0.03956600,170.87882778,1503921355529,True,True
53143,4318.83000000,0.03956600,170.87882778,1503921355731,True,True
53144,4318.83000000,0.03956600,170.87882778,1503921355928,True,True
53145,4318.83000000,0.02381800,102.86589294,1503921357105,True,True
53146,4318.83000000,0.03956600,170.87882778,1503921375839,True,True
53147,4318.83000000,0.03956600,170.87882778,1503921376044,True,True
53148,4318.83000000,0.03956600,170.87882778,1503921376249,True,True
53149,4318.83000000,0.03956600,170.87882778,1503921376442,True,True
53150,4318.83000000,0.41088300,1774.53382689,1503921403640,True,True
53151,4318.83000000,0.16165900,698.17773897,1503921403672,True,True
53152,4318.83000000,0.02746400,118.61234712,1503921404726,True,True
53153,4318.83000000,0.03957400,170.91337842,1503921405124,True,True
53154,4318.83000000,0.03957400,170.91337842,1503921405364,True,True
53155,4318.83000000,0.03957400,170.91337842,1503921405562,True,True
53156,4318.83000000,0.03957400,170.91337842,1503921405762,True,True
53157,4318.83000000,0.03957400,170.91337842,1503921405957,True,True
53158,4318.83000000,0.03957400,170.91337842,1503921406160,True,True
53159,4318.83000000,0.03957400,170.91337842,1503921406356,True,True
53160,4318.83000000,0.03957400,170.91337842,1503921406562,True,True
53161,4318.83000000,0.03957400,170.91337842,1503921406764,True,True
53162,4318.83000000,0.03727500,160.98438825,1503921406960,True,True
53163,4307.00000000,0.03969000,170.94483000,1503921454816,True,True
53164,4307.00000000,0.03969000,170.94483000,1503921455023,True,True
53165,4309.00000000,0.36786800,1585.14321200,1503921516941,True,True
53166,4309.00000000,0.28919800,1246.15418200,1503921516979,True,True
53167,4309.00000000,0.33316200,1435.59505800,1503921516979,True,True
53168,4309.00000000,0.03470600,149.54815400,1503921517017,True,True
53169,4309.00000000,0.62236000,2681.74924000,1503921517017,True,True
53170,4309.00000000,0.02237500,96.41387500,1503921517017,True,True
53171,4308.00000000,0.14114300,608.04404400,1503921588415,True,True
53172,4309.00000000,0.16004300,689.62528700,1503921684382,True,True
53173,4332.00000000,0.03185600,138.00019200,1503921697904,False,True
53174,4332.00000000,0.38335400,1660.68952800,1503921697934,False,True
53175,4309.00000000,0.08440100,363.68390900,1503921720401,True,True
53176,4309.00000000,0.22106100,952.55184900,1503921720436,True,True
53177,4309.00000000,0.02834000,122.11706000,1503921746372,True,True
53178,4309.01000000,0.12105900,521.64444159,1503921813643,True,True
53179,4309.01000000,0.02099800,90.48059198,1503921813676,True,True
53180,4309.01000000,0.23781800,1024.76014018,1503921813710,True,True
53181,4309.01000000,0.03755000,161.80332550,1503921888453,True,True
53182,4309.01000000,0.12979500,559.28795295,1503921888453,True,True
53183,4309.01000000,0.03755000,161.80332550,1503921888490,True,True
53184,4309.01000000,0.15485000,667.25019850,1503921888490,True,True
53185,4309.01000000,0.03755000,161.80332550,1503921888530,True,True
53186,4309.01000000,0.02838800,122.32417588,1503921888530,True,True
53187,4309.00000000,0.27137600,1169.35918400,1503921935341,True,True
53188,4309.00000000,0.02699400,116.31714600,1503921935376,True,True
53189,4309.00000000,0.27137600,1169.35918400,1503921935376,True,True
53190,4309.00000000,0.04400700,189.62616300,1503921935376,True,True
53191,4308.00000000,0.14676400,632.25931200,1503921984297,True,True
53192,4308.00000000,0.03909300,168.41264400,1503921984330,True,True
53193,4308.00000000,0.14676400,632.25931200,1503921984330,True,True
53194,4308.00000000,0.03418500,147.26898000,1503921984330,True,True
53195,4308.00000000,0.18585700,800.67195600,1503921984369,True,True
53196,4308.00000000,0.20826200,897.19269600,1503921984369,True,True
53197,4316.12000000,2.32881700,10051.45363004,1503922020112,True,True
53198,4332.00000000,0.06517100,282.32077200,1503922068337,False,True
53199,4332.00000000,0.09076700,393.20264400,1503922068373,False,True
53200,4300.23000000,0.03991200,171.63077976,1503922078105,True,True
53201,4322.00000000,0.61597500,2662.24395000,1503922124045,False,True
53202,4322.00000000,1.38635000,5991.80470000,1503922124079,False,True
53203,4322.00000000,0.86793000,3751.19346000,1503922124113,False,True
53204,4310.00000000,0.15673400,675.52354000,1503922226765,True,True
53205,4310.00000000,0.95343200,4109.29192000,1503922226765,True,True
53206,4310.00000000,0.15673400,675.52354000,1503922226801,True,True
53207,4310.00000000,0.23938800,1031.76228000,1503922226801,True,True
53208,4344.00000000,0.00910200,39.53908800,1503922298399,False,True
53209,4344.00000000,0.53920200,2342.29348800,1503922298399,False,True
53210,4344.00000000,0.02090000,90.78960000,1503922358732,True,True
53211,4344.00000000,0.01856000,80.62464000,1503922358732,True,True
53212,4344.00000000,0.03946000,171.41424000,1503922359111,True,True
53213,4344.00000000,0.03946000,171.41424000,1503922359308,True,True
53214,4344.00000000,0.01704700,74.05216800,1503922359502,True,True
53215,4344.00000000,0.03945300,171.38383200,1503922359701,True,True
53216,4344.00000000,0.02793300,121.34095200,1503922359895,True,True
53217,4344.00000000,1.18576300,5150.95447200,1503922364272,True,True
53218,4316.55000000,1.09428000,4723.51433400,1503922428364,True,True
53219,4347.00000000,0.07786100,338.46176700,1503922524275,False,True
53220,4347.00000000,0.05356200,232.83401400,1503922524312,False,True
53221,4304.24000000,0.18933000,814.92175920,1503922533940,True,True
53222,4305.23000000,0.09254000,398.40598420,1503922608334,True,True
53223,4305.23000000,0.06718800,289.25979324,1503922608370,True,True
53224,4305.23000000,0.26246300,1129.96358149,1503922608407,True,True
53225,4305.23000000,0.03913000,168.46364990,1503922645994,True,True
53226,4305.23000000,0.03717500,160.04692525,1503922645994,True,True
53227,4334.27000000,0.25803500,1118.39335945,1503922788377,False,True
53228,4334.27000000,0.43819600,1899.25977692,1503922788417,False,True
53229,4334.27000000,0.06203700,268.88510799,1503922788454,False,True
53230,4304.00000000,0.00817300,35.17659200,1503922858251,True,True
53231,4304.00000000,0.00792700,34.11780800,1503922858289,True,True
53232,4304.00000000,0.00817300,35.17659200,1503922858289,True,True
53233,4304.00000000,0.05056300,217.62315200,1503922858289,True,True
53234,4289.51000000,0.08353900,358.34137589,1503922969624,True,True
53235,4289.51000000,0.03148400,135.05093284,1503922969654,True,True
53236,4289.53000000,0.12712200,545.29363266,1503923015005,True,True
53237,4289.53000000,0.11894100,510.20098773,1503923015036,True,True
53238,4289.53000000,0.08472600,363.43471878,1503923015070,True,True
53239,4334.00000000,0.12460600,540.04240400,1503923064367,False,True
53240,4334.00000000,0.12853500,557.07069000,1503923064403,False,True
53241,4334.00000000,0.12222900,529.74048600,1503923064441,False,True
53242,4334.00000000,0.07296000,316.20864000,1503923208403,False,True
53243,4334.00000000,0.07296000,316.20864000,1503923222793,False,True
53244,4334.00000000,0.13878700,601.50285800,1503923257521,False,True
53245,4334.00000000,0.00956500,41.45471000,1503923257521,False,True
53246,4334.00000000,0.01159800,50.26573200,1503923257521,False,True
53247,4334.00000000,0.05572400,241.50781600,1503923257555,False,True
53248,4295.00000000,0.37877900,1626.85580500,1503923328385,True,True
53249,4295.00000000,0.07362200,316.20649000,1503923328385,True,True
53250,4295.00000000,0.26021600,1117.62772000,1503923328385,True,True
53251,4334.00000000,0.07296000,316.20864000,1503923338100,False,True
53252,4334.00000000,0.11836200,512.98090800,1503923338100,False,True
53253,4334.00000000,0.01214200,52.62342800,1503923338131,False,True
53254,4334.00000000,0.06081800,263.58521200,1503923338167,False,True
53255,4334.00000000,0.01214200,52.62342800,1503923338167,False,True
53256,4334.00000000,0.02461900,106.69874600,1503923338167,False,True
53257,4295.00000000,0.13671300,587.18233500,1503923364339,True,True
53258,4295.00000000,0.00333400,14.31953000,1503923364374,True,True
53259,4295.00000000,0.06530600,280.48927000,1503923364374,True,True
53260,4295.00000000,0.00831700,35.72151500,1503923364406,True,True
53261,4295.00000000,0.13671300,587.18233500,1503923364406,True,True
53262,4295.00000000,0.06864000,294.80880000,1503923364406,True,True
53263,4295.00000000,0.13696500,588.26467500,1503923364406,True,True
53264,4289.50000000,0.36699700,1574.23363150,1503923378878,True,True
53265,4289.50000000,0.23777800,1019.94873100,1503923378918,True,True
53266,4289.50000000,0.06739900,289.10801050,1503923378953,True,True
53267,4290.00000000,0.00969100,41.57439000,1503923448324,True,True
53268,4290.00000000,0.20392700,874.84683000,1503923448324,True,True
53269,4290.00000000,0.00969100,41.57439000,1503923448367,True,True
53270,4290.00000000,0.00661600,28.38264000,1503923448367,True,True
53271,4289.50000000,0.03794600,162.76936700,1503923489852,True,True
53272,4289.50000000,0.02141500,91.85964250,1503923489889,True,True
53273,4289.50000000,0.06507000,279.11776500,1503923489922,True,True
53274,4289.50000000,0.02668000,114.44386000,1503923568455,True,True
53275,4289.50000000,0.19671600,843.81328200,1503923568491,True,True
53276,4289.50000000,0.02668000,114.44386000,1503923568491,True,True
53277,4289.50000000,0.02606000,111.78437000,1503923568491,True,True
53278,4288.78000000,0.02136000,91.60834080,1503923583681,True,True
53279,4288.78000000,0.02700700,115.82708146,1503923636854,True,True
53280,4288.78000000,0.00804100,34.48607998,1503923636888,True,True
53281,4288.78000000,0.12290400,527.10821712,1503923688388,True,True
53282,4288.78000000,0.03991000,171.16520980,1503923701835,True,True
53283,4288.78000000,0.03991000,171.16520980,1503923702066,True,True
53284,4288.78000000,0.03991000,171.16520980,1503923702280,True,True
53285,4288.78000000,0.03787300,162.42896494,1503923702488,True,True
53286,4288.78000000,0.03991000,171.16520980,1503923702691,True,True
53287,4288.78000000,0.00878000,37.65548840,1503923702901,True,True
53288,4288.78000000,0.02996500,128.51329270,1503923708873,True,True
53289,4288.78000000,0.03987500,171.01510250,1503923725592,True,True
53290,4288.78000000,0.03987500,171.01510250,1503923725792,True,True
53291,4288.78000000,0.02017700,86.53471406,1503923726106,True,True
53292,4288.78000000,0.02153200,92.34601096,1503923726305,True,True
53293,4288.78000000,0.03993800,171.28529564,1503923738112,True,True
53294,4288.78000000,0.03993800,171.28529564,1503923738310,True,True
53295,4288.78000000,0.03993800,171.28529564,1503923738511,True,True
53296,4288.78000000,0.02315800,99.31956724,1503923738721,True,True
53297,4288.78000000,0.01674600,71.81990988,1503923738721,True,True
53298,4288.78000000,0.00500900,21.48249902,1503923738941,True,True
53299,4289.78000000,0.03990400,171.17938112,1503923741238,True,True
53300,4289.78000000,0.01484400,63.67749432,1503923741430,True,True
53301,4289.78000000,0.03987500,171.05497750,1503923741665,True,True
53302,4289.78000000,0.01604900,68.84667922,1503923741868,True,True
53303,4289.78000000,0.02115900,90.76745502,1503923748477,True,True
53304,4289.78000000,0.00279400,11.98564532,1503923792475,True,True
53305,4327.00000000,0.05362000,232.01374000,1503923827589,False,True
53306,4327.00000000,0.07332800,317.29025600,1503923827622,False,True
53307,4290.00000000,0.03998900,171.55281000,1503923850890,True,True
53308,4290.00000000,0.03998900,171.55281000,1503923851098,True,True
53309,4290.00000000,0.03998900,171.55281000,1503923851299,True,True
53310,4290.00000000,0.00807600,34.64604000,1503923851501,True,True
53311,4289.78000000,0.00855800,36.71193724,1503923851712,True,True
53312,4282.55000000,0.12436400,532.59504820,1503923964354,True,True
53313,4282.55000000,0.27607900,1182.32212145,1503923964387,True,True
53314,4282.55000000,0.35286800,1511.17485340,1503923964439,True,True
53315,4282.55000000,0.04003500,171.45188925,1503923997030,True,True
53316,4304.29000000,0.48852700,2102.76188083,1503924028313,False,True
53317,4304.29000000,0.14147400,608.94512346,1503924028351,False,True
53318,4304.29000000,0.23372700,1006.02878883,1503924028351,False,True
53319,4282.55000000,0.03437700,147.22122135,1503924108355,True,True
53320,4282.55000000,0.06273500,268.66577425,1503924108393,True,True
53321,4282.55000000,0.02683000,114.90081650,1503924108425,True,True
53322,4282.55000000,0.39943500,1710.60035925,1503924134121,True,True
53323,4282.55000000,0.04327800,185.34019890,1503924134163,True,True
53324,4282.55000000,0.38705000,1657.56097750,1503924134163,True,True
53325,4282.55000000,0.01238500,53.03938175,1503924134199,True,True
53326,4282.55000000,0.31333600,1341.87708680,1503924134199,True,True
53327,4274.00000000,0.02400000,102.57600000,1503924180346,True,True
53328,4274.00000000,0.44461900,1900.30160600,1503924180346,True,True
53329,4274.00000000,0.02400000,102.57600000,1503924180379,True,True
53330,4274.00000000,0.20870000,891.98380000,1503924180379,True,True
53331,4274.00000000,0.85896700,3671.22495800,1503924319714,True,True
53332,4274.00000000,0.15319400,654.75115600,1503924319748,True,True
53333,4274.00000000,0.69566200,2973.25938800,1503924319778,True,True
53334,4273.81000000,0.19369500,827.81562795,1503924360425,True,True
53335,4273.81000000,0.12630600,539.80784586,1503924360461,True,True
53336,4273.81000000,0.09764500,417.31617745,1503924360461,True,True
53337,4315.00000000,0.10000000,431.50000000,1503924372591,False,True
53338,4272.00000000,0.10100600,431.49763200,1503924468346,True,True
53339,4272.00000000,0.02475400,105.74908800,1503924468346,True,True
53340,4272.00000000,0.03766600,160.90915200,1503924468380,True,True
53341,4271.86000000,0.02821000,120.50917060,1503924509777,True,True
53342,4285.95000000,0.04005300,171.66515535,1503924541104,True,True
53343,4285.95000000,0.04005300,171.66515535,1503924541299,True,True
53344,4285.95000000,0.04005300,171.66515535,1503924541505,True,True
53345,4285.95000000,0.04005300,171.66515535,1503924541706,True,True
53346,4285.95000000,0.04005300,171.66515535,1503924541909,True,True
53347,4285.95000000,0.00533400,22.86125730,1503924542143,True,True
53348,4310.00000000,0.00732800,31.58368000,1503924564331,False,True
53349,4310.00000000,0.05684800,245.01488000,1503924564370,False,True
53350,4310.00000000,0.01851200,79.78672000,1503924631638,False,True
53351,4309.99000000,0.47000000,2025.69530000,1503924660145,False,True
53352,4310.00000000,0.12636400,544.62884000,1503924660145,False,True
53353,4310.00000000,0.04093200,176.41692000,1503924684343,False,True
53354,4310.00000000,0.04810500,207.33255000,1503924684382,False,True
53355,4310.00000000,0.01817300,78.32563000,1503924684418,False,True
53356,4286.00000000,0.01705700,73.10630200,1503924706035,True,True
53357,4286.00000000,0.04747900,203.49499400,1503924768363,True,True
53358,4286.00000000,0.01861500,79.78389000,1503924768363,True,True
53359,4286.00000000,0.08515900,364.99147400,1503924768363,True,True
53360,4286.00000000,0.14972300,641.71277800,1503924768401,True,True
53361,4286.00000000,0.11135400,477.26324400,1503924768401,True,True
53362,4286.00000000,0.03989900,171.00711400,1503924768435,True,True
53363,4286.00000000,0.15113500,647.76461000,1503924768435,True,True
53364,4298.00000000,2.34913600,10096.58652800,1503924780109,True,True
53365,4286.00000000,0.26382000,1130.73252000,1503924782532,True,True
53366,4286.00000000,0.47267700,2025.89362200,1503924782567,True,True
53367,4310.00000000,0.16891000,728.00210000,1503924864385,False,True
53368,4310.00000000,0.08199400,353.39414000,1503924864422,False,True
53369,4310.00000000,0.02798600,120.61966000,1503924864422,False,True
53370,4286.00000000,0.70660600,3028.51331600,1503924881420,True,True
53371,4286.00000000,0.64362200,2758.56389200,1503924881420,True,True
53372,4286.00000000,0.08505100,364.52858600,1503924948384,True,True
53373,4286.00000000,0.02086400,89.42310400,1503924948419,True,True
53374,4286.00000000,0.05521100,236.63434600,1503924948454,True,True
53375,4286.00000000,0.05623000,241.00178000,1503924983981,True,True
53376,4310.00000000,0.07302000,314.71620000,1503925020379,False,True
53377,4310.00000000,0.01705700,73.51567000,1503925020379,False,True
53378,4310.00000000,0.12404300,534.62533000,1503925020379,False,True
53379,4286.00000000,0.06309600,270.42945600,1503925055966,True,True
53380,4286.00000000,0.21531900,922.85723400,1503925055966,True,True
53381,4286.00000000,0.25761500,1104.13789000,1503925055966,True,True
53382,4286.00000000,0.27841500,1193.28669000,1503925056000,True,True
53383,4286.00000000,0.20397900,874.25399400,1503925056000,True,True
53384,4310.00000000,0.17693300,762.58123000,1503925128290,False,True
53385,4310.00000000,0.06093500,262.62985000,1503925128290,False,True
53386,4310.00000000,0.02248000,96.88880000,1503925128324,False,True
53387,4310.00000000,0.05499300,237.01983000,1503925128364,False,True
53388,4280.00000000,0.05464400,233.87632000,1503925152578,True,True
53389,4280.00000000,0.06542300,280.01044000,1503925152612,True,True
53390,4280.00000000,0.10506700,449.68676000,1503925264407,True,True
53391,4280.00000000,0.09241700,395.54476000,1503925264442,True,True
53392,4280.00000000,0.04065400,173.99912000,1503925264442,True,True
53393,4280.00000000,0.03404100,145.69548000,1503925264480,True,True
53394,4279.82000000,0.03976900,170.20416158,1503925308445,True,True
53395,4320.00000000,0.47743000,2062.49760000,1503925327138,False,True
53396,4320.00000000,0.19748400,853.13088000,1503925327138,False,True
53397,4320.38000000,0.53000100,2289.80572038,1503925327138,False,True
53398,4334.26000000,0.34374200,1489.86720092,1503925327138,False,True
53399,4334.27000000,0.03173300,137.53938991,1503925327138,False,True
53400,4334.27000000,0.04007800,173.70887306,1503925327391,True,True
53401,4334.27000000,0.04007800,173.70887306,1503925327603,True,True
53402,4334.27000000,0.67000100,2903.96523427,1503925327628,True,True
53403,4334.27000000,0.04007800,173.70887306,1503925327806,True,True
53404,4334.27000000,0.04007800,173.70887306,1503925328122,True,True
53405,4334.27000000,0.04007800,173.70887306,1503925328348,True,True
53406,4334.27000000,0.04007800,173.70887306,1503925328558,True,True
53407,4334.27000000,0.04007800,173.70887306,1503925328768,True,True
53408,4334.27000000,0.04007800,173.70887306,1503925328979,True,True
53409,4334.27000000,0.04007800,173.70887306,1503925330099,True,True
53410,4334.27000000,0.03045900,132.01752993,1503925330297,True,True
53411,4334.27000000,0.04007800,173.70887306,1503925330496,True,True
53412,4334.27000000,0.25000000,1083.56750000,1503925330643,True,True
53413,4334.27000000,0.04007800,173.70887306,1503925330705,True,True
53414,4334.27000000,0.00120200,5.20979254,1503925330928,True,True
53415,4334.27000000,0.45000100,1950.42583427,1503925332507,True,True
53416,4334.27000000,0.01065700,46.19031539,1503925333160,True,True
53417,4290.00000000,0.67963400,2915.62986000,1503925475012,True,True
53418,4290.00000000,0.05959600,255.66684000,1503925475012,True,True
53419,4296.72000000,0.15633800,671.74061136,1503925620371,True,True
53420,4296.72000000,0.13439600,577.46198112,1503925620407,True,True
53421,4296.72000000,0.02420600,104.00640432,1503925620443,True,True
53422,4279.83000000,0.16526500,707.30610495,1503925682317,True,True
53423,4279.83000000,0.01214100,51.96141603,1503925682355,True,True
53424,4279.83000000,0.11399400,487.87494102,1503925704301,True,True
53425,4279.83000000,0.05127100,219.43116393,1503925704301,True,True
53426,4279.83000000,0.01214100,51.96141603,1503925704335,True,True
53427,4279.83000000,0.10185300,435.91352499,1503925704744,True,True
53428,4279.83000000,0.01214100,51.96141603,1503925704744,True,True
53429,4279.83000000,0.05127100,219.43116393,1503925704744,True,True
53430,4279.83000000,0.01214100,51.96141603,1503925704790,True,True
53431,4303.43000000,2.39514800,10307.35175764,1503925740114,True,True
53432,4279.86000000,0.06157900,263.54949894,1503925818612,True,True
53433,4279.86000000,0.00765200,32.74948872,1503925818647,True,True
53434,4279.86000000,0.01427200,61.08216192,1503925818681,True,True
53435,4327.00000000,0.03639700,157.48981900,1503925848384,False,True
53436,4327.00000000,0.22528000,974.78656000,1503925848420,False,True
53437,4327.00000000,0.18207300,787.82987100,1503925848455,False,True
53438,4327.00000000,0.06703600,290.06477200,1503925968412,False,True
53439,4327.00000000,0.13517900,584.91953300,1503925968450,False,True
53440,4327.00000000,0.03366900,145.68576300,1503926002633,False,True
53441,4327.00000000,0.01897100,82.08751700,1503926002633,False,True
53442,4327.00000000,0.00826500,35.76265500,1503926002633,False,True
53443,4327.00000000,0.00703300,30.43179100,1503926064335,False,True
53444,4327.00000000,0.04158000,179.91666000,1503926064375,False,True
53445,4327.00000000,0.03619300,156.60711100,1503926097951,False,True
53446,4327.00000000,0.03852200,166.68469400,1503926097983,False,True
53447,4327.00000000,0.07809300,337.90841100,1503926098038,False,True
53448,4327.00000000,0.02020300,87.41838100,1503926148422,False,True
53449,4327.00000000,0.06404100,277.10540700,1503926148459,False,True
53450,4292.00000000,0.05949700,255.36112400,1503926193030,True,True
53451,4292.00000000,0.04489300,192.68075600,1503926193062,True,True
53452,4327.00000000,0.02588500,112.00439500,1503926244412,False,True
53453,4292.00000000,0.06792600,291.53839200,1503926286738,True,True
53454,4292.00000000,0.07923500,340.07662000,1503926286778,True,True
53455,4295.26000000,0.06996900,300.53504694,1503926407331,True,True
53456,4295.26000000,0.29316000,1259.19842160,1503926407388,True,True
53457,4296.00000000,0.11459900,492.31730400,1503926524793,True,True
53458,4296.00000000,0.18245900,783.84386400,1503926524825,True,True
53459,4326.00000000,0.25155100,1088.20962600,1503926580367,False,True
53460,4326.00000000,0.27751200,1200.51691200,1503926580367,False,True
53461,4296.00000000,0.13616300,584.95624800,1503926635400,True,True
53462,4296.00000000,0.12094100,519.56253600,1503926635400,True,True
53463,4296.00000000,0.13236700,568.64863200,1503926635437,True,True
53464,4296.00000000,0.25710400,1104.51878400,1503926635437,True,True
53465,4296.00000000,0.05223300,224.39296800,1503926635437,True,True
53466,4295.26000000,0.04784100,205.48953366,1503926700478,True,True
53467,4295.26000000,0.03325400,142.83457604,1503926784385,True,True
53468,4295.26000000,0.03372500,144.85764350,1503926784416,True,True
53469,4295.26000000,0.08259600,354.77129496,1503926784452,True,True
53470,4295.26000000,0.05891600,253.05953816,1503926847718,True,True
53471,4295.26000000,0.00331200,14.22590112,1503926847751,True,True
53472,4295.26000000,0.06263200,269.02072432,1503926847785,True,True
53473,4324.00000000,0.01858900,80.37883600,1503926928386,False,True
53474,4324.00000000,0.13430900,580.75211600,1503927048389,False,True
53475,4324.00000000,0.23657300,1022.94165200,1503927095057,False,True
53476,4324.00000000,0.15640400,676.29089600,1503927095057,False,True
53477,4324.00000000,0.14065400,608.18789600,1503927095097,False,True
53478,4324.00000000,0.18383100,794.88524400,1503927095097,False,True
53479,4325.00000000,0.21647600,936.25870000,1503927168382,False,True
53480,4325.00000000,0.03476200,150.34565000,1503927168417,False,True
53481,4325.00000000,0.10876200,470.39565000,1503927168463,False,True
53482,4325.00000000,0.12710300,549.72047500,1503927168463,False,True
53483,4297.00000000,0.02680900,115.19827300,1503927306410,True,True
53484,4297.00000000,0.08313200,357.21820400,1503927306456,True,True
53485,4297.00000000,0.01838300,78.99175100,1503927306490,True,True
53486,4299.00000000,0.02084700,89.62125300,1503927404681,True,True
53487,4299.00000000,0.00389500,16.74460500,1503927404721,True,True
53488,4333.00000000,0.02415500,104.66361500,1503927468664,False,True
53489,4333.00000000,0.01654800,71.70248400,1503927468701,False,True
53490,4305.00000000,0.04176300,179.78971500,1503927513223,True,True
53491,4333.00000000,0.08762100,379.66179300,1503927588316,False,True
53492,4333.00000000,0.01885900,81.71604700,1503927588316,False,True
53493,4333.00000000,0.00588300,25.49103900,1503927617622,False,True
53494,4333.00000000,0.00088500,3.83470500,1503927617622,False,True
53495,4333.00000000,0.04087800,177.12437400,1503927617659,False,True
53496,4333.00000000,0.00676800,29.32574400,1503927617659,False,True
53497,4333.00000000,0.01884200,81.64238600,1503927617659,False,True
53498,4305.00000000,0.02227700,95.90248500,1503927648380,True,True
53499,4305.00000000,0.00771600,33.21738000,1503927648418,True,True
53500,4305.00000000,0.03873400,166.74987000,1503927648453,True,True
53501,4333.00000000,0.06872700,297.79409100,1503927676088,False,True
53502,4333.00000000,0.12850600,556.81649800,1503927676088,False,True
53503,4305.00000000,0.02196600,94.56363000,1503927768478,True,True
53504,4305.00000000,0.09144700,393.67933500,1503927768509,True,True
53505,4305.00000000,0.23346300,1005.05821500,1503927825590,True,True
53506,4305.00000000,0.00594200,25.58031000,1503927900428,True,True
53507,4305.00000000,0.06318900,272.02864500,1503927948982,True,True
53508,4305.00000000,0.05123700,220.57528500,1503927949018,True,True
53509,4305.00000000,0.15512800,667.82604000,1503927949018,True,True
53510,4305.00000000,0.03568100,153.60670500,1503927949018,True,True
53511,4333.40000000,0.03243700,140.56249580,1503928044343,False,True
53512,4333.40000000,0.01163900,50.43644260,1503928058340,False,True
53513,4333.40000000,0.15526800,672.83835120,1503928058375,False,True
53514,4305.00000000,0.03349300,144.18736500,1503928128287,True,True
53515,4305.00000000,0.05024400,216.30042000,1503928128287,True,True
53516,4305.00000000,0.03349300,144.18736500,1503928128321,True,True
53517,4305.00000000,0.08229700,354.28858500,1503928128321,True,True
53518,4297.00000000,0.23937600,1028.59867200,1503928178158,True,True
53519,4297.00000000,0.08262400,355.03532800,1503928178192,True,True
53520,4297.00000000,0.23937600,1028.59867200,1503928178192,True,True
53521,4297.00000000,0.34090600,1464.87308200,1503928178192,True,True
53522,4333.40000000,0.03973000,172.16598200,1503928241839,False,True
53523,4333.40000000,0.03973000,172.16598200,1503928242059,False,True
53524,4333.40000000,0.03973000,172.16598200,1503928242264,False,True
53525,4333.40000000,0.03973000,172.16598200,1503928242468,False,True
53526,4333.40000000,0.03973000,172.16598200,1503928242666,False,True
53527,4333.40000000,0.03973000,172.16598200,1503928242889,False,True
53528,4333.40000000,0.03973000,172.16598200,1503928243098,False,True
53529,4333.40000000,0.03973000,172.16598200,1503928243294,False,True
53530,4333.40000000,0.03973000,172.16598200,1503928243498,False,True
53531,4333.40000000,0.03973000,172.16598200,1503928243707,False,True
53532,4333.40000000,0.00335600,14.54289040,1503928243917,False,True
53533,4333.40000000,0.03637400,157.62309160,1503928243917,False,True
53534,4333.40000000,0.02383800,103.29958920,1503928244124,False,True
53535,4333.40000000,0.11882500,514.91625500,1503928248370,False,True
53536,4333.40000000,0.06021200,260.92268080,1503928248370,False,True
53537,4333.40000000,0.02569500,111.34671300,1503928248402,False,True
53538,4333.40000000,0.06021200,260.92268080,1503928248402,False,True
53539,4333.40000000,0.09661700,418.68010780,1503928248439,False,True
53540,4346.99000000,0.03973000,172.70591270,1503928266216,False,True
53541,4346.99000000,0.03973000,172.70591270,1503928266422,False,True
53542,4346.99000000,0.03973000,172.70591270,1503928266652,False,True
53543,4346.99000000,0.12967600,563.70027524,1503928266683,False,True
53544,4346.99000000,0.03187700,138.56900023,1503928266855,False,True
53545,4346.99000000,0.00785300,34.13691247,1503928266855,False,True
53546,4346.99000000,0.03973000,172.70591270,1503928267110,False,True
53547,4295.27000000,0.04740800,203.63016016,1503928345067,True,True
53548,4346.50000000,0.01909100,82.97903150,1503928368395,False,True
53549,4346.50000000,0.21573200,937.67913800,1503928368395,False,True
53550,4295.28000000,0.04263400,183.12496752,1503928422200,True,True
53551,4331.26000000,0.02245900,97.27576834,1503928464410,False,True
53552,4295.26000000,0.54352000,2334.55971520,1503928498607,True,True
53553,4295.26000000,0.20771000,892.16845460,1503928498644,True,True
53554,4311.43000000,0.10858400,468.15231512,1503928524374,True,True
53555,4311.43000000,0.02239700,96.56309771,1503928524420,True,True
53556,4311.43000000,0.09772900,421.35174247,1503928583736,True,True
53557,4311.43000000,0.46129000,1988.81954470,1503928583773,True,True
53558,4311.43000000,0.09772900,421.35174247,1503928583773,True,True
53559,4311.43000000,0.15446600,665.96934638,1503928583773,True,True
53560,4311.43000000,0.08662200,373.46468946,1503928583809,True,True
53561,4347.00000000,0.63598700,2764.63548900,1503928620390,False,True
53562,4347.00000000,0.25459000,1106.70273000,1503928646147,False,True
53563,4347.00000000,0.19807600,861.03637200,1503928646147,False,True
53564,4347.00000000,0.25459000,1106.70273000,1503928646184,False,True
53565,4347.00000000,0.45272700,1968.00426900,1503928646184,False,True
53566,4295.32000000,0.04951200,212.66988384,1503928824342,True,True
53567,4295.32000000,0.05121900,220.00199508,1503928824382,True,True
53568,4295.26000000,0.15010800,644.75288808,1503928886745,True,True
53569,4295.26000000,0.14854600,638.04369196,1503928886777,True,True
53570,4295.26000000,0.09471200,406.81266512,1503928886816,True,True
53571,4295.26000000,0.03758600,161.44164236,1503928886816,True,True
53572,4293.79000000,0.29140000,1251.21040600,1503929268312,True,True
53573,4293.79000000,0.31095000,1335.15400050,1503929268312,True,True
53574,4293.79000000,0.29853700,1281.85518523,1503929268348,True,True
53575,4293.79000000,0.42968700,1844.98574373,1503929268385,True,True
53576,4320.90000000,2.36163100,10204.37138790,1503929280089,True,True
53577,4293.79000000,0.62357200,2677.48721788,1503929311562,True,True
53578,4293.76000000,0.19000100,815.81869376,1503929398502,True,True
53579,4293.76000000,0.09148700,392.82322112,1503929398502,True,True
53580,4282.11000000,0.46900000,2008.30959000,1503929448427,True,True
53581,4282.11000000,0.26390400,1130.06595744,1503929448427,True,True
53582,4282.11000000,0.46900000,2008.30959000,1503929448463,True,True
53583,4282.11000000,0.22091200,945.96948432,1503929448463,True,True
53584,4282.11000000,0.46900000,2008.30959000,1503929448500,True,True
53585,4282.11000000,0.16811600,719.89120476,1503929448500,True,True
53586,4282.10000000,0.37667900,1612.97714590,1503929508370,True,True
53587,4282.10000000,0.60440000,2588.10124000,1503929508370,True,True
53588,4282.10000000,0.37667900,1612.97714590,1503929508403,True,True
53589,4282.10000000,0.28133100,1204.68747510,1503929508403,True,True
53590,4279.82000000,0.01193200,51.06681224,1503929537839,True,True
53591,4279.82000000,0.16830000,720.29370600,1503929537876,True,True
53592,4279.82000000,0.01193200,51.06681224,1503929537876,True,True
53593,4279.82000000,0.10623900,454.68379698,1503929537876,True,True
53594,4315.00000000,0.02383600,102.85234000,1503929604360,False,True
53595,4315.00000000,0.04382600,189.10919000,1503929604396,False,True
53596,4315.00000000,0.01686400,72.76816000,1503929604429,False,True
53597,4293.00000000,0.08495900,364.72898700,1503929748374,True,True
53598,4293.00000000,0.07404200,317.86230600,1503929748374,True,True
53599,4292.77000000,0.03590500,154.13190685,1503929767704,True,True
53600,4292.77000000,0.03793500,162.84622995,1503929767742,True,True
53601,4292.77000000,0.03661300,157.17118801,1503929767779,True,True
53602,4292.77000000,0.02894000,124.23276380,1503929844373,True,True
53603,4292.77000000,0.05584000,239.70827680,1503929844415,True,True
53604,4292.77000000,0.02622600,112.58218602,1503929844452,True,True
53605,4292.77000000,0.02641300,113.38493401,1503929875453,True,True
53606,4292.77000000,0.33115500,1421.57224935,1503929928372,True,True
53607,4292.77000000,0.05000000,214.63850000,1503930109762,True,True
53608,4303.50000000,2.39060700,10287.97722450,1503930240122,True,True
53609,4293.00000000,0.01932900,82.97939700,1503930240362,True,True
53610,4293.00000000,0.00332500,14.27422500,1503930240362,True,True
53611,4292.77000000,0.17343300,744.50797941,1503930277444,True,True
53612,4292.77000000,0.13446700,577.23590359,1503930348405,True,True
53613,4292.77000000,0.26480600,1136.75125262,1503930348440,True,True
53614,4292.77000000,0.05826800,250.13112236,1503930348477,True,True
53615,4292.77000000,0.13446700,577.23590359,1503930348477,True,True
53616,4292.77000000,0.08206500,352.28617005,1503930348477,True,True
53617,4294.76000000,0.13174100,565.79597716,1503930404848,True,True
53618,4320.00000000,0.01200000,51.84000000,1503930458318,True,True
53619,4294.76000000,0.15826400,679.70589664,1503930468374,True,True
53620,4294.76000000,0.02625300,112.75033428,1503930468414,True,True
53621,4294.76000000,0.12939100,555.70329116,1503930468463,True,True
53622,4294.76000000,0.11419800,490.45300248,1503930528378,True,True
53623,4315.00000000,0.17741800,765.55867000,1503930587655,False,True
53624,4315.00000000,0.12187900,525.90788500,1503930587690,False,True
53625,4294.76000000,0.03936600,169.06752216,1503930600378,True,True
53626,4294.76000000,0.00951500,40.86464140,1503930600412,True,True
53627,4315.00000000,0.13639600,588.54874000,1503930708305,False,True
53628,4315.00000000,0.24528500,1058.40477500,1503930708337,False,True
53629,4295.00000000,0.20213400,868.16553000,1503930759193,True,True
53630,4295.00000000,0.02444900,105.00845500,1503930828388,True,True
53631,4295.00000000,0.04530400,194.58068000,1503930840802,True,True
53632,4295.00000000,0.02548900,109.47525500,1503930864276,True,True
53633,4295.00000000,0.00331500,14.23792500,1503930864313,True,True
53634,4295.00000000,0.01996100,85.73249500,1503930864313,True,True
53635,4295.00000000,0.15516000,666.41220000,1503930886692,True,True
53636,4295.00000000,0.11170800,479.78586000,1503930886723,True,True
53637,4295.00000000,0.00406600,17.46347000,1503930886753,True,True
53638,4296.00000000,0.09254200,397.56043200,1503930971787,True,True
53639,4296.00000000,0.04264400,183.19862400,1503930971787,True,True
53640,4296.00000000,0.01907500,81.94620000,1503930971827,True,True
53641,4296.00000000,0.04076000,175.10496000,1503930971862,True,True
53642,4295.50000000,0.14680300,630.59228650,1503931020409,True,True
53643,4295.50000000,0.03514900,150.98252950,1503931050058,True,True
53644,4295.50000000,0.06515200,279.86041600,1503931050095,True,True
53645,4311.99000000,0.02328200,100.39175118,1503931068390,False,True
53646,4311.99000000,0.05336000,230.08778640,1503931068425,False,True
53647,4311.99000000,0.05543500,239.03516565,1503931068459,False,True
53648,4295.50000000,0.00309600,13.29886800,1503931092651,True,True
53649,4295.50000000,0.01218400,52.33637200,1503931092682,True,True
53650,4295.50000000,0.03161700,135.81082350,1503931092719,True,True
53651,4295.50000000,0.14206800,610.25309400,1503931140383,True,True
53652,4295.50000000,0.03458400,148.55557200,1503931193411,True,True
53653,4295.50000000,0.01033600,44.39828800,1503931193445,True,True
53654,4295.50000000,0.01901100,81.66175050,1503931193480,True,True
53655,4295.50000000,0.01697600,72.92040800,1503931193480,True,True
53656,4318.99000000,0.04467700,192.95951623,1503931255167,False,True
53657,4318.99000000,0.55167600,2382.68312724,1503931255199,False,True
53658,4294.76000000,0.16011600,687.65979216,1503931361833,True,True
53659,4294.76000000,0.01496700,64.27967292,1503931361866,True,True
53660,4294.76000000,0.08242300,353.98700348,1503931361901,True,True
53661,4294.76000000,0.13845300,594.62240628,1503931404428,True,True
53662,4294.76000000,0.07932500,340.68183700,1503931404465,True,True
53663,4294.76000000,0.09765300,419.39619828,1503931404500,True,True
53664,4294.76000000,0.02783600,119.54893936,1503931420305,True,True
53665,4294.76000000,0.04052700,174.05373852,1503931420345,True,True
53666,4306.88000000,2.32493000,10013.19451840,1503931440075,True,True
53667,4294.76000000,0.07196900,309.08958244,1503931488378,True,True
53668,4294.76000000,0.07898100,339.20443956,1503931488411,True,True
53669,4294.76000000,0.41902300,1799.60321948,1503931608320,True,True
53670,4294.76000000,0.10835000,465.33724600,1503931608320,True,True
53671,4294.76000000,0.41902300,1799.60321948,1503931608361,True,True
53672,4294.76000000,0.11669700,501.18560772,1503931608361,True,True
53673,4294.76000000,0.20723400,890.02029384,1503931608396,True,True
53674,4294.76000000,0.83170800,3571.98625008,1503931647006,True,True
53675,4294.76000000,0.16608400,713.29091984,1503931662656,True,True
53676,4314.00000000,0.10000000,431.40000000,1503931728389,False,True
53677,4314.00000000,0.58999000,2545.21686000,1503931728389,False,True
53678,4314.00000000,0.10000000,431.40000000,1503931728421,False,True
53679,4314.00000000,0.46668100,2013.26183400,1503931728421,False,True
53680,4294.76000000,0.38220800,1641.49163008,1503931780517,True,True
53681,4294.76000000,0.01095100,47.03191676,1503931780517,True,True
53682,4296.00000000,0.10041900,431.40002400,1503931853552,True,True
53683,4296.00000000,0.13905700,597.38887200,1503931853552,True,True
53684,4296.00000000,0.10041900,431.40002400,1503931853595,True,True
53685,4296.00000000,0.07585500,325.87308000,1503931853595,True,True
53686,4296.00000000,0.10041900,431.40002400,1503931853631,True,True
53687,4296.00000000,0.20937300,899.46640800,1503931853631,True,True
53688,4318.00000000,0.10000000,431.80000000,1503931884351,False,True
53689,4318.00000000,0.07053300,304.56149400,1503931884351,False,True
53690,4318.00000000,0.10000000,431.80000000,1503931884389,False,True
53691,4318.00000000,0.06163900,266.15720200,1503931884389,False,True
53692,4296.00000000,0.00304800,13.09420800,1503931895112,True,True
53693,4296.00000000,0.02783100,119.56197600,1503931930586,True,True
53694,4296.00000000,0.06963300,299.14336800,1503931947848,True,True
53695,4296.00000000,0.11680000,501.77280000,1503931947848,True,True
53696,4296.00000000,0.05661900,243.23522400,1503931947885,True,True
53697,4295.17000000,0.27000100,1159.70019517,1503931968365,True,True
53698,4295.17000000,0.06474700,278.09937199,1503931968365,True,True
53699,4295.17000000,0.27000100,1159.70019517,1503931968400,True,True
53700,4295.17000000,0.06741300,289.55029521,1503931968400,True,True
53701,4317.00000000,0.09746400,420.75208800,1503931982484,False,True
53702,4317.00000000,0.08434300,364.10873100,1503931982484,False,True
53703,4317.00000000,0.09746400,420.75208800,1503931982522,False,True
53704,4317.00000000,0.10989700,474.42534900,1503931982522,False,True
53705,4300.00000000,0.04005200,172.22360000,1503932041290,True,True
53706,4300.00000000,0.04005200,172.22360000,1503932041492,True,True
53707,4300.00000000,0.00320400,13.77720000,1503932041686,True,True
53708,4300.00000000,0.01454100,62.52630000,1503932078399,True,True
53709,4299.74000000,0.04009200,172.38517608,1503932082794,True,True
53710,4299.74000000,0.02509700,107.91057478,1503932083119,True,True
53711,4299.74000000,0.04008100,172.33787894,1503932083320,True,True
53712,4299.74000000,0.04008100,172.33787894,1503932083526,True,True
53713,4299.74000000,0.00681400,29.29842836,1503932083722,True,True
53714,4299.74000000,0.03197500,137.48418650,1503932083919,True,True
53715,4299.74000000,0.00560900,24.11724166,1503932084126,True,True
53716,4299.74000000,0.26329100,1132.08284434,1503932160371,True,True
53717,4299.74000000,0.38777100,1667.31447954,1503932160406,True,True
53718,4299.87000000,2.45126700,10540.12943529,1503932220089,True,True
53719,4299.74000000,0.26329100,1132.08284434,1503932220391,True,True
53720,4299.74000000,0.03589800,154.35206652,1503932220424,True,True
53721,4299.74000000,0.26329100,1132.08284434,1503932220424,True,True
53722,4299.74000000,0.08858200,380.87956868,1503932220424,True,True
53723,4299.74000000,0.29918900,1286.43491086,1503932220455,True,True
53724,4299.74000000,0.32257800,1387.00152972,1503932220455,True,True
53725,4293.44000000,0.10174300,436.82746592,1503932268367,True,True
53726,4293.44000000,0.05344600,229.46719424,1503932319976,True,True
53727,4293.44000000,0.18482500,793.53504800,1503932320013,True,True
53728,4293.44000000,0.32904100,1412.71779104,1503932320049,True,True
53729,4293.44000000,0.18094500,776.87650080,1503932364368,True,True
53730,4293.44000000,0.00661600,28.40539904,1503932364368,True,True
53731,4291.13000000,0.08248400,353.94956692,1503932392404,True,True
53732,4291.13000000,0.35198500,1510.41339305,1503932392441,True,True
53733,4291.13000000,0.25724900,1103.88890137,1503932392478,True,True
53734,4291.13000000,0.07267000,311.83641710,1503932460332,True,True
53735,4291.13000000,0.18426800,790.71794284,1503932460370,True,True
53736,4291.13000000,0.03134400,134.50117872,1503932460402,True,True
53737,4291.13000000,0.07267000,311.83641710,1503932460402,True,True
53738,4291.13000000,0.18426800,790.71794284,1503932460402,True,True
53739,4291.13000000,0.02182000,93.63245660,1503932460402,True,True
53740,4300.00000000,1.07000100,4601.00430000,1503932461420,False,True
53741,4300.00000000,0.34000100,1462.00430000,1503932463270,False,True
53742,4300.00000000,0.17545700,754.46510000,1503932467818,False,True
53743,4300.41000000,0.20908500,899.15122485,1503932499997,True,True
53744,4300.41000000,0.20908500,899.15122485,1503932508325,True,True
53745,4310.20000000,2.49171700,10739.79861340,1503932520106,True,True
53746,4300.41000000,0.20908500,899.15122485,1503932520384,True,True
53747,4300.41000000,0.07728900,332.37438849,1503932520417,True,True
53748,4300.41000000,0.20908500,899.15122485,1503932520417,True,True
53749,4300.41000000,0.51799700,2227.59947877,1503932520417,True,True
53750,4300.41000000,0.24709600,1062.61410936,1503932520451,True,True
53751,4300.41000000,0.13040600,560.79926646,1503932580392,True,True
53752,4300.41000000,0.01379500,59.32415595,1503932615130,True,True
53753,4300.41000000,0.06579900,282.96267759,1503932640476,True,True
53754,4300.41000000,0.51185600,2201.19066096,1503932640476,True,True
53755,4300.41000000,0.06579900,282.96267759,1503932640537,True,True
53756,4300.41000000,0.33915400,1458.50125314,1503932640537,True,True
53757,4301.41000000,0.04011200,172.53815792,1503932654013,True,True
53758,4301.41000000,0.04011200,172.53815792,1503932654213,True,True
53759,4301.41000000,0.04013400,172.63278894,1503932654415,True,True
53760,4301.41000000,0.01629400,70.08717454,1503932654617,True,True
53761,4301.41000000,0.04010600,172.51234946,1503932654815,True,True
53762,4301.41000000,0.04010600,172.51234946,1503932655125,True,True
53763,4301.41000000,0.03272600,140.76794366,1503932655328,True,True
53764,4301.41000000,0.02637600,113.45399016,1503932655528,True,True
53765,4301.41000000,0.01403400,60.36598794,1503932724306,True,True
53766,4301.41000000,0.01667800,71.73891598,1503932724306,True,True
53767,4301.41000000,0.01403400,60.36598794,1503932724343,True,True
53768,4301.41000000,0.06019200,258.91047072,1503932724343,True,True
53769,4301.41000000,0.29680400,1276.67569364,1503932736033,True,True
53770,4301.41000000,0.32319600,1390.19850636,1503932736068,True,True
53771,4301.41000000,0.29680400,1276.67569364,1503932736068,True,True
53772,4301.41000000,0.51546000,2217.20479860,1503932736068,True,True
53773,4301.41000000,0.00465300,20.01446073,1503932745843,True,True
53774,4301.41000000,0.61534700,2646.85973927,1503932748405,True,True
53775,4301.41000000,0.52011300,2237.21925933,1503932748405,True,True
53776,4301.41000000,0.03516200,151.24617842,1503932775865,True,True
53777,4301.41000000,0.02286100,98.33453401,1503932887128,True,True
53778,4301.41000000,0.04014700,172.68870727,1503932921469,True,True
53779,4301.42000000,0.22473000,966.65811660,1503933228425,True,True
53780,4301.41000000,0.02315000,99.57764150,1503933288389,True,True
53781,4301.41000000,0.18002500,774.36133525,1503933288422,True,True
53782,4301.41000000,0.01211100,52.09437651,1503933336641,True,True
53783,4301.41000000,0.04012500,172.59407625,1503933356039,True,True
53784,4301.41000000,0.01564900,67.31276509,1503933356253,True,True
53785,4301.41000000,0.04017400,172.80484534,1503933356465,True,True
53786,4301.41000000,0.00401700,17.27876397,1503933356667,True,True
53787,4301.41000000,0.00401900,17.28736679,1503933356905,True,True
53788,4301.41000000,0.05073000,218.21052930,1503933357304,True,True
53789,4301.41000000,0.08404400,361.50770204,1503933357304,True,True
53790,4301.41000000,0.02622600,112.80877866,1503933357304,True,True
53791,4301.41000000,0.27864800,1198.57929368,1503933360429,True,True
53792,4301.41000000,0.02622600,112.80877866,1503933360429,True,True
53793,4301.41000000,0.30523700,1312.94948417,1503933360470,True,True
53794,4284.16000000,0.05000000,214.20800000,1503933372672,True,True
53795,4284.16000000,0.04958000,212.40865280,1503933372672,True,True
53796,4284.16000000,0.05000000,214.20800000,1503933372706,True,True
53797,4284.16000000,0.37861900,1622.06437504,1503933372706,True,True
53798,4284.16000000,0.05000000,214.20800000,1503933372739,True,True
53799,4284.16000000,0.07885800,337.84028928,1503933372739,True,True
53800,4284.15000000,0.21568100,924.00975615,1503933408539,True,True
53801,4284.15000000,0.22537400,965.53602210,1503933408573,True,True
53802,4284.15000000,0.45666200,1956.40850730,1503933408608,True,True
53803,4297.50000000,2.39425100,10289.29367250,1503933420090,True,True
53804,4285.00000000,0.00135500,5.80617500,1503933472832,True,True
53805,4285.00000000,0.04022300,172.35555500,1503933506480,True,True
53806,4285.00000000,0.00067900,2.90951500,1503933506682,True,True
53807,4285.00000000,0.01806500,77.40852500,1503933506682,True,True
53808,4285.00000000,0.04021800,172.33413000,1503933506885,True,True
53809,4285.00000000,0.01238700,53.07829500,1503933507097,True,True
53810,4285.00000000,0.05093000,218.23505000,1503933540384,True,True
53811,4285.00000000,0.06732700,288.49619500,1503933540384,True,True
53812,4284.15000000,0.00193100,8.27269365,1503933559195,True,True
53813,4284.15000000,0.11920700,510.70066905,1503933660388,True,True
53814,4284.15000000,0.16977700,727.35013455,1503933660423,True,True
53815,4284.15000000,0.19460000,833.69559000,1503933660459,True,True
53816,4284.15000000,0.38676900,1656.97641135,1503933685580,True,True
53817,4284.15000000,1.09547500,4693.17922125,1503933685580,True,True
53818,4293.66000000,0.00955700,41.03450862,1503933686285,True,True
53819,4293.66000000,0.04014200,172.35609972,1503933686490,True,True
53820,4293.66000000,0.04015500,172.41191730,1503933686693,True,True
53821,4293.66000000,0.04015500,172.41191730,1503933686890,True,True
53822,4293.66000000,0.04015500,172.41191730,1503933687110,True,True
53823,4293.66000000,0.04015500,172.41191730,1503933687311,True,True
53824,4293.66000000,0.02979500,127.92959970,1503933687525,True,True
53825,4293.66000000,0.04015500,172.41191730,1503933687720,True,True
53826,4293.66000000,0.04015500,172.41191730,1503933687947,True,True
53827,4293.66000000,0.04015500,172.41191730,1503933689105,True,True
53828,4293.66000000,0.04015500,172.41191730,1503933689307,True,True
53829,4293.66000000,0.04015500,172.41191730,1503933689515,True,True
53830,4293.66000000,0.04015500,172.41191730,1503933689719,True,True
53831,4293.66000000,0.04015800,172.42479828,1503933689927,True,True
53832,4293.66000000,0.04015800,172.42479828,1503933690160,True,True
53833,4293.66000000,0.01003900,43.10405274,1503933690360,True,True
53834,4293.66000000,0.02520600,108.22599396,1503933690562,True,True
53835,4293.66000000,0.02493300,107.05382478,1503933720405,True,True
53836,4293.66000000,0.39913600,1713.75427776,1503933727278,True,True
53837,4293.66000000,0.44291000,1901.70495060,1503933804299,True,True
53838,4293.66000000,0.04521100,194.12066226,1503933860578,True,True
53839,4293.66000000,0.07978700,342.57825042,1503933860626,True,True
53840,4293.66000000,0.05706900,245.03488254,1503933924337,True,True
53841,4293.66000000,0.01742600,74.82131916,1503933924377,True,True
53842,4293.66000000,0.05939500,255.02193570,1503933924415,True,True
53843,4293.66000000,0.00752800,32.32267248,1503933928280,True,True
53844,4275.55000000,0.03655400,156.28845470,1503933994193,True,True
53845,4275.55000000,0.02946500,125.97908075,1503933994228,True,True
53846,4292.77000000,0.00626100,26.87703297,1503934025113,True,True
53847,4292.77000000,0.01308700,56.17948099,1503934061721,True,True
53848,4292.77000000,0.03418900,146.76551353,1503934061926,True,True
53849,4292.77000000,0.00104300,4.47735911,1503934062141,True,True
53850,4292.77000000,0.04009500,172.11861315,1503934062336,True,True
53851,4292.77000000,0.00489200,21.00023084,1503934062529,True,True
53852,4292.77000000,0.04007500,172.03275775,1503934090570,True,True
53853,4292.77000000,0.04007500,172.03275775,1503934090772,True,True
53854,4292.77000000,0.01314500,56.42846165,1503934091109,True,True
53855,4292.77000000,0.48745600,2092.53649312,1503934111875,True,True
53856,4303.89000000,2.41114800,10377.31576572,1503934140081,True,True
53857,4292.77000000,0.07670100,329.25975177,1503934188330,True,True
53858,4292.77000000,0.32454800,1393.20991796,1503934188369,True,True
53859,4292.77000000,0.02533300,108.74874241,1503934212222,True,True
53860,4292.77000000,0.04008100,172.05851437,1503934212420,True,True
53861,4292.77000000,0.04008100,172.05851437,1503934212624,True,True
53862,4292.77000000,0.04008100,172.05851437,1503934212831,True,True
53863,4292.77000000,0.04008100,172.05851437,1503934213110,True,True
53864,4292.77000000,0.04008100,172.05851437,1503934213303,True,True
53865,4292.77000000,0.04008100,172.05851437,1503934213506,True,True
53866,4292.77000000,0.04008100,172.05851437,1503934213707,True,True
53867,4292.77000000,0.04008100,172.05851437,1503934213917,True,True
53868,4292.77000000,0.04008100,172.05851437,1503934214136,True,True
53869,4292.77000000,0.04008100,172.05851437,1503934214331,True,True
53870,4292.77000000,0.01403700,60.25761249,1503934214526,True,True
53871,4315.00000000,0.10000000,431.50000000,1503934246607,False,True
53872,4315.00000000,0.10000000,431.50000000,1503934246607,False,True
53873,4315.00000000,0.09439700,407.32305500,1503934246607,False,True
53874,4315.00000000,0.00560300,24.17694500,1503934246643,False,True
53875,4315.00000000,0.10000000,431.50000000,1503934246643,False,True
53876,4315.00000000,0.01565100,67.53406500,1503934246643,False,True
53877,4293.00000000,0.00657500,28.22647500,1503934273117,True,True
53878,4293.00000000,0.04007300,172.03338900,1503934285471,True,True
53879,4293.00000000,0.00400700,17.20205100,1503934285676,True,True
53880,4293.00000000,0.08200000,352.02600000,1503934288380,True,True
53881,4293.00000000,0.04017600,172.47556800,1503934288394,True,True
53882,4293.00000000,0.03052400,131.03953200,1503934292390,True,True
53883,4315.00000000,0.08434900,363.96593500,1503934308390,False,True
53884,4315.00000000,0.10000000,431.50000000,1503934308390,False,True
53885,4315.00000000,0.09644500,416.16017500,1503934308390,False,True
53886,4315.00000000,1.37403200,5928.94808000,1503934308390,False,True
53887,4293.00000000,0.04451500,191.10289500,1503934322777,True,True
53888,4293.00000000,0.16991100,729.42792300,1503934322816,True,True
53889,4293.00000000,0.01565600,67.21120800,1503934322816,True,True
53890,4293.00000000,0.00184400,7.91629200,1503934322850,True,True
53891,4296.00000000,0.04017500,172.59180000,1503934352402,True,True
53892,4296.00000000,0.01767700,75.94039200,1503934352598,True,True
53893,4296.00000000,0.02169400,93.19742400,1503934352791,True,True
53894,4296.00000000,0.04024700,172.90111200,1503934368353,True,True
53895,4296.00000000,0.04024700,172.90111200,1503934368555,True,True
53896,4296.00000000,0.04024700,172.90111200,1503934368753,True,True
53897,4296.00000000,0.04024700,172.90111200,1503934369101,True,True
53898,4296.00000000,0.02401400,103.16414400,1503934369316,True,True
53899,4295.00000000,0.04024700,172.86086500,1503934369530,True,True
53900,4295.00000000,0.04024700,172.86086500,1503934369745,True,True
53901,4295.00000000,0.00906900,38.95135500,1503934369939,True,True
53902,4295.00000000,0.00394900,16.96095500,1503934395493,True,True
53903,4295.00000000,0.01652000,70.95340000,1503934395879,True,True
53904,4295.00000000,0.04027100,172.96394500,1503934396099,True,True
53905,4295.00000000,0.04027100,172.96394500,1503934396293,True,True
53906,4295.00000000,0.03144400,135.05198000,1503934426426,True,True
53907,4295.00000000,0.25995600,1116.51102000,1503934426426,True,True
53908,4295.00000000,0.20144400,865.20198000,1503934437725,True,True
53909,4292.77000000,0.28825400,1237.40812358,1503934524374,True,True
53910,4292.77000000,0.10676800,458.33046736,1503934524374,True,True
53911,4292.77000000,0.26698400,1146.10090568,1503934524413,True,True
53912,4292.77000000,0.02127000,91.30721790,1503934524460,True,True
53913,4292.77000000,0.04377300,187.90742121,1503934524460,True,True
53914,4275.54000000,0.33639100,1438.25317614,1503934590643,True,True
53915,4292.77000000,0.00946000,40.60960420,1503934608398,False,True
53916,4275.54000000,0.04163000,177.99073020,1503934624419,True,True
53917,4275.54000000,0.03421300,146.27905002,1503934624452,True,True
53918,4275.54000000,0.02263300,96.76829682,1503934624486,True,True
53919,4292.77000000,0.00873000,37.47588210,1503934704425,False,True
53920,4292.77000000,0.01270500,54.53964285,1503934704425,False,True
53921,4275.54000000,0.05217100,223.05919734,1503934824273,True,True
53922,4275.54000000,0.57923500,2476.54241190,1503934824311,True,True
53923,4275.54000000,0.00183800,7.85844252,1503934824344,True,True
53924,4275.54000000,0.04217100,180.30379734,1503934852146,True,True
53925,4275.54000000,0.21812000,932.58078480,1503934908352,True,True
53926,4275.54000000,0.29159900,1246.74318846,1503934946012,True,True
53927,4275.54000000,0.06685200,285.82840008,1503934946012,True,True
53928,4275.54000000,0.19831500,847.90371510,1503935028388,True,True
53929,4275.54000000,0.16204000,692.80850160,1503935028424,True,True
53930,4275.54000000,0.29047800,1241.95030812,1503935028460,True,True
53931,4277.00000000,0.01990200,85.12085400,1503935544305,True,True
53932,4277.00000000,0.18585300,794.89328100,1503935544305,True,True
53933,4275.54000000,0.28298500,1209.91368690,1503935595299,True,True
53934,4275.54000000,0.20830100,890.59925754,1503935595335,True,True
53935,4287.76000000,2.46778800,10581.28267488,1503935640083,True,True
53936,4275.54000000,0.04698100,200.86914474,1503935640344,True,True
53937,4275.54000000,0.18578700,794.33974998,1503935640344,True,True
53938,4275.54000000,0.04698100,200.86914474,1503935640375,True,True
53939,4275.54000000,0.19639800,839.70750492,1503935640375,True,True
53940,4271.03000000,0.00148600,6.34675058,1503935724395,True,True
53941,4271.03000000,0.16327900,697.36950737,1503935724431,True,True
53942,4271.03000000,0.42774300,1826.90318529,1503935763981,True,True
53943,4271.03000000,0.01060000,45.27291800,1503935764019,True,True
53944,4271.03000000,0.03747800,160.06966234,1503935844310,True,True
53945,4271.03000000,0.17570700,750.44986821,1503935844341,True,True
53946,4271.03000000,0.14742900,629.67368187,1503935895379,True,True
53947,4271.03000000,0.12627900,539.34139737,1503935895415,True,True
53948,4271.03000000,0.04075700,174.07436971,1503935895415,True,True
53949,4299.97000000,0.05994100,257.74450177,1503935955070,False,True
53950,4273.59000000,0.09257300,395.61904707,1503935988317,True,True
53951,4317.20000000,0.05355900,231.22491480,1503936180333,False,True
53952,4317.20000000,0.02025100,87.42761720,1503936180370,False,True
53953,4317.20000000,0.02049600,88.48533120,1503936180405,False,True
53954,4288.18000000,0.04013900,172.12325702,1503936214289,True,True
53955,4288.18000000,0.04013900,172.12325702,1503936214503,True,True
53956,4288.18000000,0.02432400,104.30569032,1503936214705,True,True
53957,4288.18000000,0.02681300,114.97897034,1503936241265,True,True
53958,4288.18000000,0.23907200,1025.18376896,1503936249475,True,True
53959,4288.18000000,0.05969100,255.96575238,1503936288357,True,True
53960,4288.18000000,0.18982200,813.99090396,1503936348636,True,True
53961,4288.18000000,0.00821400,35.22311052,1503936348636,True,True
53962,4288.18000000,0.18982200,813.99090396,1503936348673,True,True
53963,4288.18000000,0.20120900,862.82040962,1503936348673,True,True
53964,4286.94000000,0.19094000,818.54832360,1503936458616,True,True
53965,4286.94000000,0.20931900,897.33799386,1503936504457,True,True
53966,4286.94000000,0.33499300,1436.09489142,1503936504492,True,True
53967,4302.07000000,2.37274600,10207.71938422,1503936540103,True,True
53968,4286.94000000,0.32337400,1386.28493556,1503936542492,True,True
53969,4286.94000000,0.06469500,277.34358330,1503936600414,True,True
53970,4286.94000000,0.03872300,166.00317762,1503936600450,True,True
53971,4286.94000000,0.02795600,119.84569464,1503936600488,True,True
53972,4286.94000000,0.02321500,99.52131210,1503936600488,True,True
53973,4317.20000000,0.01450400,62.61666880,1503936643864,False,True
53974,4273.59000000,0.23094600,986.96851614,1503936660396,True,True
53975,4273.59000000,0.10287600,439.64984484,1503936660434,True,True
53976,4273.59000000,0.24008500,1026.02485515,1503936660472,True,True
53977,4286.79000000,0.22894500,981.43913655,1503936768367,True,True
53978,4286.79000000,0.07602600,325.90749654,1503936768404,True,True
53979,4286.79000000,0.26631500,1141.63647885,1503936832402,True,True
53980,4286.79000000,0.06169900,264.49065621,1503936832437,True,True
53981,4286.79000000,0.04001900,171.55304901,1503936853682,True,True
53982,4286.79000000,0.04001900,171.55304901,1503936853885,True,True
53983,4286.79000000,0.04001900,171.55304901,1503936854092,True,True
53984,4286.79000000,0.02024500,86.78606355,1503936854293,True,True
53985,4286.79000000,0.04998100,214.25805099,1503936955676,True,True
53986,4286.79000000,0.15638300,670.38108057,1503936955714,True,True
53987,4286.79000000,0.16171200,693.22538448,1503936955751,True,True
53988,4286.79000000,0.09164900,392.88001671,1503937036561,True,True
53989,4286.79000000,0.01393500,59.73641865,1503937036592,True,True
53990,4286.79000000,0.13141000,563.32707390,1503937104443,True,True
53991,4301.62000000,2.30779400,9927.25282628,1503937140111,True,True
53992,4286.79000000,0.06781500,290.70866385,1503937147313,True,True
53993,4286.79000000,0.14076000,603.40856040,1503937147347,True,True
53994,4286.79000000,0.06306800,270.35927172,1503937224327,True,True
53995,4286.79000000,0.01646300,70.57342377,1503937224327,True,True
53996,4273.59000000,0.07152900,305.68561911,1503937274016,True,True
53997,4273.59000000,0.74199100,3170.96531769,1503937344298,True,True
53998,4273.59000000,0.28301400,1209.48580026,1503937344298,True,True
53999,4281.54000000,0.81685800,3497.41020132,1503937362423,True,True
54000,4281.54000000,0.12314200,527.23739868,1503937362454,True,True
54001,4281.54000000,0.31345900,1342.08724686,1503937362454,True,True
54002,4302.28000000,0.01671900,71.92981932,1503938045761,True,True
54003,4322.57000000,0.00398200,17.21247374,1503938395736,True,True
54004,4322.57000000,0.00398100,17.20815117,1503938396107,True,True
54005,4322.57000000,0.29140000,1259.59689800,1503938401213,True,True
54006,4322.57000000,0.03980200,172.04693114,1503938411788,True,True
54007,4322.57000000,0.03980200,172.04693114,1503938412116,True,True
54008,4322.57000000,0.03980100,172.04260857,1503938424124,True,True
54009,4322.57000000,0.03980100,172.04260857,1503938424328,True,True
54010,4322.57000000,0.03980100,172.04260857,1503938424522,True,True
54011,4322.57000000,0.03980100,172.04260857,1503938424712,True,True
54012,4322.57000000,0.03980100,172.04260857,1503938424902,True,True
54013,4322.57000000,0.03980100,172.04260857,1503938425127,True,True
54014,4322.57000000,0.03980100,172.04260857,1503938425336,True,True
54015,4322.57000000,0.03980100,172.04260857,1503938425548,True,True
54016,4322.57000000,0.03980100,172.04260857,1503938425747,True,True
54017,4322.57000000,0.02149300,92.90499701,1503938425957,True,True
54018,4322.57000000,0.03980100,172.04260857,1503938427128,True,True
54019,4322.57000000,0.03980100,172.04260857,1503938427340,True,True
54020,4322.57000000,0.03980100,172.04260857,1503938427545,True,True
54021,4322.57000000,0.03980100,172.04260857,1503938427747,True,True
54022,4322.57000000,0.03980100,172.04260857,1503938427948,True,True
54023,4322.57000000,0.01042800,45.07575996,1503938428154,True,True
54024,4322.57000000,0.03981000,172.08151170,1503938429290,True,True
54025,4322.57000000,0.02778800,120.11557516,1503938429496,True,True
54026,4322.57000000,0.03981000,172.08151170,1503938429709,True,True
54027,4322.57000000,0.03981000,172.08151170,1503938429913,True,True
54028,4322.57000000,0.03981000,172.08151170,1503938430169,True,True
54029,4322.57000000,0.03981000,172.08151170,1503938430368,True,True
54030,4322.57000000,0.03981000,172.08151170,1503938430563,True,True
54031,4322.57000000,0.03981000,172.08151170,1503938430765,True,True
54032,4322.57000000,0.03981000,172.08151170,1503938430976,True,True
54033,4322.57000000,0.01600400,69.17841028,1503938432114,True,True
54034,4322.57000000,0.03983100,172.17228567,1503938449563,True,True
54035,4322.57000000,0.03983100,172.17228567,1503938449757,True,True
54036,4322.57000000,0.03154600,136.35979322,1503938450111,True,True
54037,4322.57000000,0.03982700,172.15499539,1503938501105,True,True
54038,4322.57000000,0.03982700,172.15499539,1503938501311,True,True
54039,4322.57000000,0.00637200,27.54341604,1503938501523,True,True
54040,4322.57000000,0.03981100,172.08583427,1503938502120,True,True
54041,4322.57000000,0.03981100,172.08583427,1503938502325,True,True
54042,4322.57000000,0.03981100,172.08583427,1503938502529,True,True
54043,4322.57000000,0.03981100,172.08583427,1503938502730,True,True
54044,4322.57000000,0.03981100,172.08583427,1503938502940,True,True
54045,4322.57000000,0.03981100,172.08583427,1503938504104,True,True
54046,4322.57000000,0.02388700,103.25322959,1503938504302,True,True
54047,4322.57000000,0.64934200,2806.82624894,1503938508428,True,True
54048,4322.57000000,0.99189100,4287.51827987,1503938508428,True,True
54049,4322.57000000,0.04868100,210.42703017,1503938508466,True,True
54050,4302.28000000,0.53822000,2315.57314160,1503938568345,True,True
54051,4302.28000000,0.09251200,398.01252736,1503938568377,True,True
54052,4302.28000000,0.21955300,944.57848084,1503938568410,True,True
54053,4302.28000000,0.05631400,242.27859592,1503938611714,True,True
54054,4302.28000000,0.29668200,1276.40903496,1503938628458,True,True
54055,4302.28000000,0.32370100,1392.65233828,1503938628458,True,True
54056,4302.28000000,0.00767700,33.02860356,1503938628494,True,True
54057,4302.28000000,0.28900500,1243.38043140,1503938628539,True,True
54058,4302.28000000,0.00767700,33.02860356,1503938628539,True,True
54059,4302.28000000,0.11945500,513.92885740,1503938628539,True,True
54060,4307.02000000,2.26169800,9741.17851996,1503938640100,True,True
54061,4285.79000000,0.59499700,2550.03219263,1503938694027,True,True
54062,4285.79000000,0.07441700,318.93563443,1503938694064,True,True
54063,4285.79000000,0.64310800,2756.22583532,1503938694103,True,True
54064,4285.79000000,0.14683100,629.28683149,1503938760325,True,True
54065,4309.72000000,0.44000100,1896.28110972,1503938868379,True,True
54066,4309.72000000,0.58639500,2527.19825940,1503938868379,True,True
54067,4309.72000000,0.06597800,284.34670616,1503939397914,False,True
54068,4322.64000000,0.01430800,61.84833312,1503939437435,True,True
54069,4341.99000000,0.14238200,618.22122018,1503939444438,False,True
54070,4341.99000000,0.04938900,214.44654411,1503939444476,False,True
54071,4341.99000000,0.00922900,40.07222571,1503939444518,False,True
54072,4341.99000000,0.13976600,606.86257434,1503939444518,False,True
54073,4322.65000000,0.03974600,171.80804690,1503939452278,True,True
54074,4322.65000000,0.03974600,171.80804690,1503939452475,True,True
54075,4322.65000000,0.03970000,171.60920500,1503939456888,True,True
54076,4322.65000000,0.02080800,89.94570120,1503939457096,True,True
54077,4322.65000000,0.01889200,81.66350380,1503939457096,True,True
54078,4322.66000000,0.03970000,171.60960200,1503939457291,True,True
54079,4322.66000000,0.01930000,83.42733800,1503939457490,True,True
54080,4322.65000000,0.03970000,171.60920500,1503939457687,True,True
54081,4322.65000000,0.00468500,20.25161525,1503939457898,True,True
54082,4322.65000000,0.11215000,484.78519750,1503939465783,True,True
54083,4322.64000000,0.03972400,171.71255136,1503939482394,True,True
54084,4322.64000000,0.03972400,171.71255136,1503939482594,True,True
54085,4322.64000000,0.03281200,141.83446368,1503939482803,True,True
54086,4341.99000000,0.04000000,173.67960000,1503939504327,False,True
54087,4341.99000000,0.07900000,343.01721000,1503939504327,False,True
54088,4341.99000000,0.00950000,41.24890500,1503939504327,False,True
54089,4341.99000000,0.19227400,834.85178526,1503939504327,False,True
54090,4322.65000000,0.07900000,341.48935000,1503939537979,True,True
54091,4322.65000000,0.04000000,172.90600000,1503939537979,True,True
54092,4322.65000000,0.03546700,153.31142755,1503939537979,True,True
54093,4322.65000000,0.00552200,23.86967330,1503939538013,True,True
54094,4322.65000000,0.07069900,305.60703235,1503939538051,True,True
54095,4322.65000000,0.00954300,41.25104895,1503939617594,True,True
54096,4322.65000000,0.28049300,1212.47306645,1503939617594,True,True
54097,4322.64000000,0.00222600,9.62219664,1503939652557,True,True
54098,4322.64000000,0.02090000,90.34317600,1503939692016,True,True
54099,4322.64000000,0.03972600,171.72119664,1503939692231,True,True
54100,4322.64000000,0.03972600,171.72119664,1503939692437,True,True
54101,4322.64000000,0.03972600,171.72119664,1503939692631,True,True
54102,4322.64000000,0.00683300,29.53659912,1503939692827,True,True
54103,4322.64000000,0.28237900,1220.62276056,1503939708421,True,True
54104,4322.64000000,0.18728900,809.58292296,1503939708454,True,True
54105,4322.64000000,0.03978900,171.99352296,1503939733809,True,True
54106,4322.64000000,0.03978900,171.99352296,1503939734019,True,True
54107,4322.64000000,0.03978900,171.99352296,1503939734210,True,True
54108,4322.64000000,0.03978900,171.99352296,1503939734408,True,True
54109,4322.64000000,0.03978900,171.99352296,1503939734606,True,True
54110,4322.64000000,0.03978900,171.99352296,1503939734801,True,True
54111,4322.64000000,0.08991500,388.67017560,1503939734958,True,True
54112,4322.64000000,0.19755700,853.96779048,1503939734958,True,True
54113,4322.64000000,0.03252800,140.60683392,1503939734958,True,True
54114,4322.64000000,0.12509700,540.74929608,1503939748145,True,True
54115,4320.95000000,0.03977800,171.87874910,1503939772736,True,True
54116,4320.95000000,0.03190200,137.84694690,1503939773108,True,True
54117,4320.95000000,0.00103400,4.46786230,1503939795134,True,True
54118,4320.95000000,0.00906100,39.15212795,1503939795333,True,True
54119,4320.95000000,0.02265200,97.87815940,1503939795531,True,True
54120,4320.95000000,0.02197400,94.94855530,1503939804356,True,True
54121,4320.95000000,0.26219000,1132.90988050,1503939804390,True,True
54122,4320.95000000,0.28400300,1227.16276285,1503939804421,True,True
54123,4320.95000000,0.00604500,26.12014275,1503939820188,True,True
54124,4320.95000000,0.02496500,107.87251675,1503939820395,True,True
54125,4320.95000000,0.23815600,1029.06016820,1503939821122,True,True
54126,4321.80000000,2.45998100,10631.54588580,1503939840100,True,True
54127,4320.95000000,0.19824000,856.58512800,1503939840408,True,True
54128,4320.95000000,0.03991600,172.47504020,1503939840408,True,True
54129,4320.95000000,0.19824000,856.58512800,1503939840441,True,True
54130,4320.95000000,0.05978700,258.33663765,1503939840441,True,True
54131,4322.64000000,0.00427100,18.46199544,1503939841524,False,True
54132,4337.59000000,0.00134900,5.85140891,1503939841698,True,True
54133,4337.59000000,0.03966000,172.02881940,1503939841912,True,True
54134,4337.59000000,0.03966000,172.02881940,1503939842126,True,True
54135,4337.59000000,0.01983000,86.01440970,1503939842330,True,True
54136,4337.59000000,0.00396400,17.19420676,1503939842530,True,True
54137,4337.59000000,0.03551500,154.04950885,1503939842737,True,True
54138,4337.59000000,0.05600000,242.90504000,1503939842767,True,True
54139,4337.59000000,0.03972000,172.28907480,1503939844660,True,True
54140,4337.59000000,0.01588800,68.91562992,1503939844878,True,True
54141,4337.59000000,0.03972000,172.28907480,1503939847378,True,True
54142,4337.59000000,0.03972000,172.28907480,1503939847576,True,True
54143,4337.59000000,0.03972000,172.28907480,1503939847776,True,True
54144,4337.59000000,0.03972000,172.28907480,1503939848146,True,True
54145,4337.59000000,0.03972000,172.28907480,1503939848360,True,True
54146,4337.59000000,0.03972000,172.28907480,1503939848571,True,True
54147,4337.59000000,0.03972000,172.28907480,1503939848806,True,True
54148,4337.59000000,0.03582800,155.40717452,1503939849009,True,True
54149,4337.59000000,0.03971600,172.27172444,1503939849672,True,True
54150,4337.59000000,0.03971600,172.27172444,1503939849873,True,True
54151,4337.59000000,0.03971600,172.27172444,1503939850084,True,True
54152,4337.59000000,0.03971600,172.27172444,1503939851127,True,True
54153,4337.59000000,0.03971600,172.27172444,1503939851333,True,True
54154,4337.59000000,0.03971600,172.27172444,1503939851561,True,True
54155,4337.59000000,0.03971600,172.27172444,1503939851757,True,True
54156,4337.59000000,0.03971600,172.27172444,1503939851958,True,True
54157,4337.59000000,0.03971600,172.27172444,1503939852168,True,True
54158,4337.59000000,0.03971600,172.27172444,1503939852368,True,True
54159,4337.59000000,0.03971600,172.27172444,1503939852589,True,True
54160,4337.59000000,0.03971600,172.27172444,1503939852792,True,True
54161,4337.59000000,0.00993800,43.10696942,1503939865095,True,True
54162,4337.59000000,0.01661300,72.06038267,1503939865301,True,True
54163,4337.59000000,0.00548400,23.78734356,1503939865499,True,True
54164,4337.59000000,0.62558700,2713.53991533,1503939924310,True,True
54165,4337.59000000,0.08606200,373.30167058,1503939924350,True,True
54166,4337.59000000,0.01517800,65.83594102,1503939924350,True,True
54167,4341.97000000,0.00419300,18.20588021,1503939953022,False,True
54168,4341.97000000,0.11480700,498.48854979,1503939967520,False,True
54169,4341.97000000,0.46300000,2010.33211000,1503939967520,False,True
54170,4342.00000000,0.13219300,573.98200600,1503939967520,False,True
54171,4342.00000000,0.70000000,3039.40000000,1503939970944,False,True
54172,4342.00000000,0.35578700,1544.82715400,1503939973993,False,True
54173,4348.09000000,0.29140000,1267.03342600,1503939976857,True,True
54174,4348.09000000,0.03962300,172.28437007,1503939981184,True,True
54175,4348.09000000,0.03962300,172.28437007,1503939981396,True,True
54176,4348.09000000,0.00594300,25.84069887,1503939981602,True,True
54177,4348.09000000,1.33049700,5785.12070073,1503940048421,True,True
54178,4348.09000000,0.91775700,3990.49003413,1503940048456,True,True
54179,4334.56000000,0.01900000,82.35664000,1503940080362,True,True
54180,4334.56000000,0.10000000,433.45600000,1503940080362,True,True
54181,4334.56000000,0.69227000,3000.68585120,1503940080362,True,True
54182,4334.56000000,0.11900000,515.81264000,1503940080400,True,True
54183,4334.56000000,1.25243400,5428.75031904,1503940080400,True,True
54184,4334.55000000,0.79000100,3424.29883455,1503940137621,True,True
54185,4334.55000000,0.15573400,675.03680970,1503940137621,True,True
54186,4335.59000000,0.26000100,1127.25773559,1503940188316,True,True
54187,4335.59000000,0.34937400,1514.74242066,1503940188316,True,True
54188,4348.76000000,2.25629100,9812.06804916,1503940200071,True,True
54189,4337.58000000,0.01749800,75.89897484,1503940308359,True,True
54190,4337.58000000,0.32250300,1398.88256274,1503940308396,True,True
54191,4337.58000000,0.01749800,75.89897484,1503940308396,True,True
54192,4337.58000000,0.53311800,2312.44197444,1503940308396,True,True
54193,4337.58000000,0.34000100,1474.78153758,1503940308429,True,True
54194,4337.58000000,0.33215000,1440.72719700,1503940308429,True,True
54195,4335.00000000,0.06756900,292.91161500,1503940428362,True,True
54196,4335.00000000,0.03830100,166.03483500,1503940428392,True,True
54197,4335.00000000,0.04552500,197.35087500,1503940491190,True,True
54198,4335.00000000,0.15736900,682.19461500,1503940491221,True,True
54199,4335.00000000,0.25240400,1094.17134000,1503940491254,True,True
54200,4335.00000000,0.40793400,1768.39389000,1503940524370,True,True
54201,4335.00000000,0.05649800,244.91883000,1503940524408,True,True
54202,4335.00000000,0.32083600,1390.82406000,1503940524408,True,True
54203,4335.00000000,0.08709800,377.56983000,1503940524445,True,True
54204,4335.00000000,0.10398800,450.78798000,1503940524445,True,True
54205,4334.60000000,0.01153200,49.98660720,1503940544048,True,True
54206,4334.60000000,0.03673300,159.22286180,1503940544086,True,True
54207,4356.99000000,0.03564600,155.30926554,1503940584365,False,True
54208,4334.61000000,0.03600000,156.04596000,1503940618855,True,True
54209,4334.61000000,0.35529300,1540.05659073,1503940618855,True,True
54210,4334.61000000,0.03600000,156.04596000,1503940618893,True,True
54211,4334.61000000,0.33517100,1452.83556831,1503940618893,True,True
54212,4356.99000000,0.16335400,711.73174446,1503940668308,False,True
54213,4356.99000000,0.08884600,387.10113354,1503940668308,False,True
54214,4356.98000000,0.03600000,156.85128000,1503940668355,False,True
54215,4356.99000000,0.38735200,1687.68879048,1503940668355,False,True
54216,4356.99000000,0.22363100,974.35803069,1503940668390,False,True
54217,4356.99000000,0.15170400,660.97281096,1503940668390,False,True
54218,4334.61000000,0.03955000,171.43382550,1503940670366,True,True
54219,4334.61000000,0.03955000,171.43382550,1503940670562,True,True
54220,4334.61000000,0.03955000,171.43382550,1503940670766,True,True
54221,4334.61000000,0.03955000,171.43382550,1503940671111,True,True
54222,4334.61000000,0.00480000,20.80612800,1503940671312,True,True
54223,4334.62000000,0.03600000,156.04632000,1503940671518,True,True
54224,4334.60000000,0.03955000,171.43343000,1503940671717,True,True
54225,4334.60000000,0.03955000,171.43343000,1503940671914,True,True
54226,4334.60000000,0.01463300,63.42820180,1503940672149,True,True
54227,4357.94000000,0.07521800,327.79553092,1503940788489,False,True
54228,4357.94000000,0.00306400,13.35272816,1503940788527,False,True
54229,4335.01000000,0.07500000,325.12575000,1503940800770,True,True
54230,4335.01000000,0.17107700,741.62050577,1503940800770,True,True
54231,4350.03000000,0.00300000,13.05009000,1503940918015,True,True
54232,4350.03000000,0.00695000,30.23270850,1503940918015,True,True
54233,4350.03000000,0.06022400,261.97620672,1503940937873,True,True
54234,4350.02000000,0.03948500,171.76053970,1503940942356,True,True
54235,4350.02000000,0.02764000,120.23455280,1503940942552,True,True
54236,4350.02000000,0.03948100,171.74313962,1503940975651,True,True
54237,4350.02000000,0.01058100,46.02756162,1503940975842,True,True
54238,4350.02000000,0.00607900,26.44377158,1503940976042,True,True
54239,4350.02000000,0.10306900,448.35221138,1503941054810,True,True
54240,4350.02000000,0.02745700,119.43849914,1503941054849,True,True
54241,4350.02000000,0.11529100,501.51815582,1503941054883,True,True
54242,4350.02000000,0.00401500,17.46533030,1503941071113,True,True
54243,4350.02000000,0.02537000,110.36000740,1503941076752,True,True
54244,4350.02000000,0.03939300,171.36033786,1503941078392,True,True
54245,4350.02000000,0.03939300,171.36033786,1503941078592,True,True
54246,4350.02000000,0.03939300,171.36033786,1503941078789,True,True
54247,4350.02000000,0.03939300,171.36033786,1503941079106,True,True
54248,4350.02000000,0.03939300,171.36033786,1503941079317,True,True
54249,4350.02000000,0.01574400,68.48671488,1503941079516,True,True
54250,4350.02000000,0.00772200,33.59085444,1503941100400,True,True
54251,4350.02000000,0.04131500,179.72107630,1503941100433,True,True
54252,4350.02000000,0.04073700,177.20676474,1503941161579,True,True
54253,4350.02000000,0.58425400,2541.51658508,1503941161579,True,True
54254,4349.69000000,0.00478300,20.80456727,1503941208433,True,True
54255,4349.69000000,0.37420500,1627.67574645,1503941221371,True,True
54256,4349.69000000,0.31534100,1371.63559429,1503941268385,True,True
54257,4349.69000000,0.03752200,163.20906818,1503941268423,True,True
54258,4349.69000000,0.28427300,1236.49942537,1503941268460,True,True
54259,4359.00000000,0.02005000,87.39795000,1503941284879,False,True
54260,4363.48000000,0.03945000,172.13928600,1503941285103,True,True
54261,4363.48000000,0.03945000,172.13928600,1503941285314,True,True
54262,4363.48000000,0.03942700,172.03892596,1503941285512,True,True
54263,4363.48000000,0.29140000,1271.51807200,1503941285846,True,True
54264,4363.48000000,0.03942700,172.03892596,1503941286276,True,True
54265,4363.48000000,0.03941200,171.97347376,1503941287832,True,True
54266,4363.48000000,0.03939200,171.88620416,1503941288590,True,True
54267,4363.48000000,0.03939200,171.88620416,1503941288801,True,True
54268,4363.48000000,0.03939200,171.88620416,1503941289133,True,True
54269,4363.48000000,0.03939200,171.88620416,1503941289337,True,True
54270,4363.48000000,0.03939200,171.88620416,1503941289542,True,True
54271,4363.48000000,0.03938400,171.85129632,1503941291484,True,True
54272,4363.48000000,0.03938400,171.85129632,1503941291686,True,True
54273,4363.48000000,0.01086400,47.40484672,1503941291897,True,True
54274,4363.48000000,0.03479200,151.81419616,1503941292110,True,True
54275,4349.69000000,0.04452600,193.67429694,1503941311668,True,True
54276,4349.69000000,0.00174200,7.57715998,1503941311709,True,True
54277,4365.10000000,0.23000100,1003.97736510,1503941319424,True,True
54278,4349.69000000,0.34571100,1503.73567959,1503941364304,True,True
54279,4364.81000000,2.24103900,9781.70943759,1503941400134,True,True
54280,4362.76000000,0.10000000,436.27600000,1503941432276,True,True
54281,4362.76000000,0.16300900,711.16914484,1503941484347,True,True
54282,4362.76000000,0.10000000,436.27600000,1503941496193,True,True
54283,4362.76000000,0.56109000,2447.90100840,1503941515627,True,True
54284,4362.76000000,0.10233400,446.45868184,1503941515659,True,True
54285,4362.76000000,0.02951200,128.75377312,1503941515696,True,True
54286,4362.76000000,0.36405500,1588.28459180,1503941544327,True,True
54287,4362.76000000,0.62527000,2727.90294520,1503941544327,True,True
54288,4364.99000000,0.10000000,436.49900000,1503941544661,False,True
54289,4365.00000000,0.10000000,436.50000000,1503941544661,False,True
54290,4365.00000000,0.10000000,436.50000000,1503941544661,False,True
54291,4365.00000000,0.10000000,436.50000000,1503941544661,False,True
54292,4365.00000000,0.07000000,305.55000000,1503941544661,False,True
54293,4365.00000000,0.03000000,130.95000000,1503941569115,False,True
54294,4365.00000000,0.10000000,436.50000000,1503941569115,False,True
54295,4370.45000000,0.02376700,103.87248515,1503941569292,True,True
54296,4370.45000000,0.00095100,4.15629795,1503941581115,True,True
54297,4370.45000000,0.00528300,23.08908735,1503941582758,True,True
54298,4370.45000000,0.11784600,515.04005070,1503941880368,True,True
54299,4370.45000000,0.05424000,237.05320800,1503941880407,True,True
54300,4370.45000000,0.11341000,495.65273450,1503941880439,True,True
54301,4369.05000000,0.27000100,1179.64786905,1503942123103,True,True
54302,4355.01000000,0.01471400,64.07961714,1503942208787,True,True
54303,4355.01000000,0.08528600,371.42138286,1503942288449,True,True
54304,4355.01000000,0.27105300,1180.43852553,1503942288449,True,True
54305,4355.00000000,0.39951100,1739.87040500,1503942428447,True,True
54306,4350.01000000,0.24899300,1083.12203993,1503942567319,True,True
54307,4350.01000000,0.05430200,236.21424302,1503942567354,True,True
54308,4350.01000000,0.19882800,864.90378828,1503942567354,True,True
54309,4351.31000000,2.27281300,9889.71393503,1503942600093,True,True
54310,4334.61000000,0.17597600,762.78732936,1503942600365,True,True
54311,4334.61000000,0.04677900,202.76872119,1503942600400,True,True
54312,4334.61000000,0.13032900,564.92538669,1503942600433,True,True
54313,4334.61000000,0.23289100,1009.49165751,1503942619368,True,True
54314,4334.80000000,0.25432200,1102.43500560,1503942737639,True,True
54315,4334.80000000,0.57273500,2482.69167800,1503942737674,True,True
54316,4334.80000000,0.36184300,1568.51703640,1503942737711,True,True
54317,4334.80000000,0.14934900,647.39804520,1503942737711,True,True
54318,4313.66000000,0.34745500,1498.80273530,1503942828348,True,True
54319,4313.66000000,0.31254700,1348.22149202,1503942828389,True,True
54320,4333.61000000,2.24072600,9710.43260086,1503942840102,True,True
54321,4313.66000000,0.00999900,43.13228634,1503942849535,True,True
54322,4313.66000000,0.07188500,310.08744910,1503942849535,True,True
54323,4313.66000000,0.00999900,43.13228634,1503942849571,True,True
54324,4313.66000000,0.06484200,279.70634172,1503942849571,True,True
54325,4352.99000000,0.03481100,151.53193489,1503942892207,False,True
54326,4324.65000000,0.03500000,151.36275000,1503942948428,True,True
54327,4324.65000000,0.02068500,89.45538525,1503942948428,True,True
54328,4324.64000000,0.10045300,434.42306192,1503943044378,True,True
54329,4324.64000000,0.02921200,126.33138368,1503943044415,True,True
54330,4324.64000000,0.03672400,158.81807936,1503943044450,True,True
54331,4324.64000000,0.15265200,660.16494528,1503943068932,True,True
54332,4324.64000000,0.13283600,574.46787904,1503943068970,True,True
54333,4367.99000000,0.03500000,152.87965000,1503943080338,False,True
54334,4367.99000000,0.04539700,198.29364203,1503943080338,False,True
54335,4367.99000000,0.00792900,34.63379271,1503943080375,False,True
54336,4367.99000000,0.04690600,204.88493894,1503943080415,False,True
54337,4324.67000000,0.11627800,502.86397826,1503943164313,True,True
54338,4324.64000000,0.03012000,130.25815680,1503943500321,True,True
54339,4324.64000000,0.05297900,229.11510256,1503943636479,True,True
54340,4324.64000000,0.00372800,16.12225792,1503943719800,True,True
54341,4362.99000000,0.01555400,67.86194646,1503943788348,False,True
54342,4324.64000000,0.02955300,127.80608592,1503943797312,True,True
54343,4362.99000000,0.02686300,117.20300037,1503943848381,False,True
54344,4362.99000000,0.04846500,211.45231035,1503943848412,False,True
54345,4362.99000000,0.03655100,159.47164749,1503943899864,False,True
54346,4362.99000000,0.02052400,89.54600676,1503943899901,False,True
54347,4362.99000000,0.00585400,25.54094346,1503943899941,False,True
54348,4324.65000000,0.01000000,43.24650000,1503943968363,True,True
54349,4324.65000000,0.00264300,11.43004995,1503943968363,True,True
54350,4362.97000000,0.02600000,113.43722000,1503943992854,False,True
54351,4362.97000000,0.22081100,963.39176867,1503943992854,False,True
54352,4324.67000000,0.00585100,25.30364417,1503944069712,True,True
54353,4362.94000000,0.00600000,26.17764000,1503944194230,False,True
54354,4362.94000000,0.01300000,56.71822000,1503944194230,False,True
54355,4362.94000000,0.05623600,245.35429384,1503944194230,False,True
54356,4362.94000000,0.01900000,82.89586000,1503944194264,False,True
54357,4362.94000000,0.13012000,567.70575280,1503944194264,False,True
54358,4324.69000000,0.03705800,160.26436202,1503944220432,True,True
54359,4324.71000000,0.05500000,237.85905000,1503944304320,True,True
54360,4324.71000000,0.10405500,450.00769905,1503944304320,True,True
54361,4324.72000000,0.00700000,30.27304000,1503944354929,True,True
54362,4324.72000000,0.01123400,48.58390448,1503944354929,True,True
54363,4324.64000000,0.05857600,253.32011264,1503944424352,True,True
54364,4324.64000000,0.03964900,171.46765136,1503944432422,True,True
54365,4324.64000000,0.03964900,171.46765136,1503944432616,True,True
54366,4324.64000000,0.03964900,171.46765136,1503944432812,True,True
54367,4324.64000000,0.03964900,171.46765136,1503944433147,True,True
54368,4324.64000000,0.03964900,171.46765136,1503944433348,True,True
54369,4324.64000000,0.00301300,13.03014032,1503944433548,True,True
54370,4324.64000000,0.03964200,171.43737888,1503944433759,True,True
54371,4324.64000000,0.01226800,53.05468352,1503944433971,True,True
54372,4362.92000000,0.00839400,36.62235048,1503944449632,False,True
54373,4324.65000000,0.07505400,324.58228110,1503944630832,True,True
54374,4324.65000000,0.03394600,146.80456890,1503944630870,True,True
54375,4324.65000000,0.07505400,324.58228110,1503944630870,True,True
54376,4324.65000000,0.01200900,51.93472185,1503944630870,True,True
54377,4324.65000000,0.06387900,276.25431735,1503944630907,True,True
54378,4324.64000000,0.18941000,819.13006240,1503944700338,True,True
54379,4324.64000000,0.10689700,462.29104208,1503944700375,True,True
54380,4324.64000000,0.12327300,533.11134672,1503944700410,True,True
54381,4324.64000000,0.55031000,2379.89263840,1503944706635,True,True
54382,4324.64000000,0.32830800,1419.81390912,1503944706673,True,True
54383,4324.64000000,0.08730100,377.54539664,1503944706706,True,True
54384,4359.96000000,0.06887900,300.30968484,1503944748312,False,True
54385,4324.64000000,0.07450100,322.19000464,1503944810425,True,True
54386,4324.64000000,0.10069100,435.45232624,1503944810425,True,True
54387,4323.33000000,0.02517700,108.84847941,1503944868370,True,True
54388,4323.33000000,0.04382300,189.46129059,1503944868411,True,True
54389,4323.33000000,0.02517700,108.84847941,1503944868411,True,True
54390,4323.33000000,0.02298600,99.37606338,1503944868411,True,True
54391,4323.33000000,0.04784300,206.84107719,1503944868449,True,True
54392,4323.32000000,0.06394800,276.46766736,1503944894245,True,True
54393,4323.32000000,0.02314200,100.05027144,1503944894280,True,True
54394,4323.32000000,0.01759100,76.05152212,1503944894312,True,True
54395,4323.32000000,0.03965500,171.44125460,1503944939673,True,True
54396,4323.32000000,0.03965500,171.44125460,1503944939883,True,True
54397,4339.64000000,2.21117000,9595.68177880,1503944940083,True,True
54398,4323.32000000,0.03965500,171.44125460,1503944940118,True,True
54399,4323.32000000,0.31100000,1344.55252000,1503944940244,True,True
54400,4323.32000000,0.02867500,123.97120100,1503944964400,True,True
54401,4323.32000000,0.04955100,214.22482932,1503944964435,True,True
54402,4323.32000000,0.11248500,486.30865020,1503945011494,True,True
54403,4323.32000000,0.22392600,968.10375432,1503945011538,True,True
54404,4323.32000000,0.11860600,512.77169192,1503945011573,True,True
54405,4323.32000000,0.19747700,853.75626364,1503945084322,True,True
54406,4323.32000000,0.24304600,1050.76563272,1503945084356,True,True
54407,4323.32000000,0.05060700,218.79025524,1503945098568,True,True
54408,4323.32000000,0.01105700,47.80294924,1503945098604,True,True
54409,4323.32000000,0.04008000,173.27866560,1503945098639,True,True
54410,4323.32000000,0.23596700,1020.16085044,1503945144321,True,True
54411,4323.32000000,0.04707000,203.49867240,1503945144356,True,True
54412,4323.32000000,0.00680700,29.42883924,1503945156478,True,True
54413,4323.32000000,0.20025000,865.74483000,1503945156478,True,True
54414,4323.32000000,0.00680700,29.42883924,1503945156516,True,True
54415,4323.32000000,0.09751700,421.59719644,1503945156516,True,True
54416,4322.80000000,0.21331800,922.13105040,1503945288431,True,True
54417,4322.80000000,0.19655500,849.66795400,1503945337826,True,True
54418,4322.80000000,0.19279400,833.40990320,1503945337865,True,True
54419,4322.80000000,0.02954100,127.69983480,1503945337900,True,True
54420,4322.80000000,0.07779200,336.27925760,1503945369135,True,True
54421,4322.80000000,0.04109000,177.62385200,1503945369135,True,True
54422,4325.63000000,0.11113100,480.71158753,1503945425113,True,True
54423,4325.63000000,0.02273400,98.33887242,1503945425148,True,True
54424,4325.63000000,0.12076400,522.38038132,1503945425180,True,True
54425,4340.79000000,2.20642600,9577.63191654,1503945480096,True,True
54426,4325.63000000,0.06607800,285.82897914,1503945504348,True,True
54427,4325.63000000,0.05311700,229.76448871,1503945504384,True,True
54428,4325.63000000,0.10604500,458.71143335,1503945504417,True,True
54429,4325.63000000,0.04873800,210.82255494,1503945600357,True,True
54430,4325.63000000,0.04517800,195.42331214,1503945600396,True,True
54431,4325.63000000,0.00621500,26.88379045,1503945631263,True,True
54432,4325.63000000,0.04061500,175.68546245,1503945631263,True,True
54433,4325.63000000,0.00621500,26.88379045,1503945631308,True,True
54434,4325.63000000,0.03522300,152.36166549,1503945631308,True,True
54435,4325.63000000,0.00621500,26.88379045,1503945631341,True,True
54436,4325.63000000,0.03241700,140.22394771,1503945631341,True,True
54437,4327.62000000,0.02461700,106.53302154,1503945708422,True,True
54438,4327.62000000,0.03795900,164.27212758,1503945708457,True,True
54439,4327.62000000,0.02679100,115.94126742,1503945708491,True,True
54440,4361.37000000,0.11961100,521.66782707,1503945743552,False,True
54441,4361.37000000,0.07938900,346.24480293,1503945743587,False,True
54442,4361.37000000,0.11201000,488.51705370,1503945743587,False,True
54443,4355.02000000,0.03976800,173.19043536,1503945758027,True,True
54444,4355.02000000,0.03976800,173.19043536,1503945758230,True,True
54445,4355.02000000,0.00046400,2.02072928,1503945758329,True,True
54446,4327.62000000,0.04853600,210.04536432,1503945758329,True,True
54447,4355.03000000,0.03965600,172.70306968,1503945758601,True,True
54448,4355.03000000,0.03965600,172.70306968,1503945758803,True,True
54449,4355.03000000,0.00753500,32.81515105,1503945759104,True,True
54450,4355.03000000,0.03215300,140.02727959,1503945759303,True,True
54451,4327.62000000,0.12209800,528.39374676,1503945759400,True,True
54452,4327.62000000,0.26590200,1150.72281324,1503945759400,True,True
54453,4327.62000000,0.80317700,3475.84484874,1503945804361,True,True
54454,4327.62000000,0.26590200,1150.72281324,1503945804361,True,True
54455,4327.62000000,0.47469000,2054.27793780,1503945804396,True,True
54456,4361.38000000,0.12349200,538.59553896,1503945816851,False,True
54457,4361.38000000,0.00445200,19.41686376,1503945816885,False,True
54458,4307.23000000,0.05590100,240.77846423,1503945864319,True,True
54459,4307.23000000,0.10446500,449.95478195,1503945864353,True,True
54460,4307.23000000,0.04552200,196.07372406,1503945864385,True,True
54461,4307.23000000,0.04672700,201.26393621,1503945912031,True,True
54462,4307.23000000,0.00364800,15.71277504,1503945912064,True,True
54463,4321.65000000,0.54000100,2333.69532165,1503946155687,True,True
54464,4321.65000000,0.29547900,1276.95682035,1503946155687,True,True
54465,4307.22000000,0.04926700,212.20380774,1503946188383,True,True
54466,4307.22000000,0.01755700,75.62186154,1503946240822,True,True
54467,4307.22000000,0.00465600,20.05441632,1503946240858,True,True
54468,4307.22000000,0.06414800,276.29954856,1503946284309,True,True
54469,4307.22000000,0.40437300,1741.72347306,1503946301359,True,True
54470,4307.22000000,0.22673700,976.60614114,1503946301359,True,True
54471,4307.22000000,0.40437300,1741.72347306,1503946301397,True,True
54472,4307.22000000,0.01280400,55.14964488,1503946301397,True,True
54473,4307.22000000,0.40437300,1741.72347306,1503946301444,True,True
54474,4307.22000000,0.16495300,710.48886066,1503946301444,True,True
54475,4347.33000000,0.27383600,1190.45545788,1503946368403,False,True
54476,4312.69000000,0.21098500,909.91289965,1503946375130,True,True
54477,4312.69000000,0.05901600,254.51771304,1503946428367,True,True
54478,4312.69000000,0.09423300,406.39771677,1503946428367,True,True
54479,4312.69000000,0.05640800,243.27021752,1503946428404,True,True
54480,4312.69000000,0.00260800,11.24749552,1503946428451,True,True
54481,4312.69000000,0.05640800,243.27021752,1503946428451,True,True
54482,4312.69000000,0.11170300,481.74041107,1503946428451,True,True
54483,4347.32000000,0.06222700,270.52068164,1503946467430,False,True
54484,4347.32000000,0.07427800,322.91023496,1503946467470,False,True
54485,4312.69000000,0.14610000,630.08400900,1503946524301,True,True
54486,4312.69000000,0.01491200,64.31083328,1503946524339,True,True
54487,4347.32000000,0.08723200,379.22541824,1503946591700,False,True
54488,4347.32000000,0.11076800,481.54394176,1503946591735,False,True
54489,4347.32000000,0.08723200,379.22541824,1503946591735,False,True
54490,4347.32000000,0.03310100,143.90063932,1503946591735,False,True
54491,4347.32000000,0.00447100,19.43686772,1503946591777,False,True
54492,4312.70000000,0.02899200,125.03379840,1503946668422,True,True
54493,4312.70000000,0.02620300,113.00567810,1503946668458,True,True
54494,4312.70000000,0.03280500,141.47812350,1503946668498,True,True
54495,4312.70000000,0.02906600,125.35293820,1503946668498,True,True
54496,4312.70000000,0.04252800,183.41050560,1503946706030,True,True
54497,4312.70000000,0.00651000,28.07567700,1503946706071,True,True
54498,4312.70000000,0.02081700,89.77747590,1503946706104,True,True
54499,4312.70000000,0.01207900,52.09310330,1503946788392,True,True
54500,4312.70000000,0.00701000,30.23202700,1503946788392,True,True
54501,4312.69000000,0.04745000,204.63714050,1503946837911,True,True
54502,4312.69000000,0.21795600,939.97666164,1503946837942,True,True
54503,4312.69000000,0.02572900,110.96120101,1503946884426,True,True
54504,4312.69000000,0.02402300,103.60375187,1503946884467,True,True
54505,4312.69000000,0.03737500,161.18678875,1503946884505,True,True
54506,4312.69000000,0.07270400,313.54981376,1503946931699,True,True
54507,4312.69000000,0.03266500,140.87401885,1503946931732,True,True
54508,4312.69000000,0.00576800,24.87559592,1503947004258,True,True
54509,4312.69000000,0.03228000,139.21363320,1503947022456,True,True
54510,4312.69000000,0.22470800,969.09594452,1503947022488,True,True
54511,4312.69000000,0.24833000,1070.97030770,1503947022530,True,True
54512,4312.69000000,0.03228000,139.21363320,1503947022530,True,True
54513,4312.69000000,0.05657800,244.00337482,1503947022530,True,True
54514,4334.82000000,2.21304900,9593.16906618,1503947040100,True,True
54515,4346.99000000,0.02900000,126.06271000,1503947129734,False,True
54516,4346.99000000,0.01388700,60.36665013,1503947129734,False,True
54517,4346.99000000,0.04848000,210.74207520,1503947129774,False,True
54518,4322.63000000,0.04593100,198.54271853,1503947184418,True,True
54519,4322.63000000,0.02667900,115.32344577,1503947184457,True,True
54520,4322.63000000,0.04152100,179.47992023,1503947184498,True,True
54521,4346.99000000,0.02563300,111.42639467,1503947234025,False,True
54522,4346.99000000,0.63881700,2776.93111083,1503947234025,False,True
54523,4346.98000000,0.10952200,476.08994356,1503947268359,False,True
54524,4346.98000000,0.06205600,269.75619088,1503947405341,False,True
54525,4325.02000000,0.13760000,595.12275200,1503947448418,True,True
54526,4325.02000000,0.03460800,149.68029216,1503947448454,True,True
54527,4325.02000000,0.02838300,122.75704266,1503947448492,True,True
54528,4322.63000000,0.03586900,155.04841547,1503947490329,True,True
54529,4322.63000000,0.04168800,180.20179944,1503947490329,True,True
54530,4346.98000000,0.00193300,8.40271234,1503947576360,False,True
54531,4346.98000000,0.03133600,136.21696528,1503947576360,False,True
54532,4361.37000000,0.00409300,17.85108741,1503947628402,False,True
54533,4361.37000000,0.04109400,179.22613878,1503947628438,False,True
54534,4322.66000000,0.05572600,240.88455116,1503947668485,True,True
54535,4322.66000000,0.00563100,24.34089846,1503947668523,True,True
54536,4361.37000000,0.01474000,64.28659380,1503947724375,False,True
54537,4322.66000000,0.05564300,240.52577038,1503947761214,True,True
54538,4322.66000000,0.38850200,1679.36205532,1503947761214,True,True
54539,4322.67000000,0.06000000,259.36020000,1503947761250,True,True
54540,4322.66000000,0.05268900,227.75663274,1503947761250,True,True
54541,4322.66000000,0.12803900,553.46906374,1503947784365,True,True
54542,4322.66000000,0.13558800,586.10082408,1503947818482,True,True
54543,4322.66000000,0.00194400,8.40325104,1503947818482,True,True
54544,4322.66000000,0.07659700,331.10278802,1503947818482,True,True
54545,4322.66000000,0.01648600,71.26337276,1503947818520,True,True
54546,4322.65000000,0.18903500,817.13214275,1503947880360,True,True
54547,4322.65000000,0.04361900,188.54967035,1503947887825,True,True
54548,4322.65000000,0.01873900,81.00213835,1503947887863,True,True
54549,4322.65000000,0.05955600,257.43974340,1503947964377,True,True
54550,4322.65000000,0.09376900,405.33056785,1503947964411,True,True
54551,4322.65000000,0.01192300,51.53895595,1503947984011,True,True
54552,4322.65000000,0.16098200,695.86884230,1503948000343,True,True
54553,4322.65000000,0.03897900,168.49257435,1503948000385,True,True
54554,4322.65000000,0.16342100,706.41178565,1503948000424,True,True
54555,4322.65000000,0.06220500,268.89044325,1503948055654,True,True
54556,4322.65000000,0.04951000,214.01440150,1503948055689,True,True
54557,4322.65000000,0.01985300,85.81757045,1503948055729,True,True
54558,4322.65000000,0.19864900,858.69009985,1503948095803,True,True
54559,4322.65000000,0.09729300,420.56358645,1503948095836,True,True
54560,4322.65000000,0.08246800,356.48030020,1503948095872,True,True
54561,4322.65000000,0.15644800,676.26994720,1503948095872,True,True
54562,4344.98000000,0.10000000,434.49800000,1503948178911,False,True
54563,4344.98000000,0.31438500,1365.99653730,1503948178911,False,True
54564,4344.97000000,0.09900000,430.15203000,1503948178947,False,True
54565,4344.98000000,0.30053500,1305.81856430,1503948178947,False,True
54566,4344.98000000,0.09184200,399.05165316,1503948242546,False,True
54567,4344.98000000,0.03987500,173.25607750,1503948242825,True,True
54568,4344.98000000,0.03987500,173.25607750,1503948243112,True,True
54569,4344.98000000,0.03987500,173.25607750,1503948243309,True,True
54570,4344.98000000,0.18000000,782.09640000,1503948243527,True,True
54571,4344.98000000,0.03987600,173.26042248,1503948243547,True,True
54572,4344.98000000,0.03987600,173.26042248,1503948243754,True,True
54573,4344.98000000,0.03987600,173.26042248,1503948243950,True,True
54574,4344.98000000,0.03987600,173.26042248,1503948244154,True,True
54575,4344.98000000,0.03987600,173.26042248,1503948244349,True,True
54576,4344.98000000,0.01993800,86.63021124,1503948244550,True,True
54577,4344.98000000,0.00614100,26.68252218,1503948244756,True,True
54578,4344.98000000,0.03987500,173.25607750,1503948244960,True,True
54579,4344.98000000,0.01400000,60.82972000,1503948245479,True,True
54580,4344.98000000,0.03987500,173.25607750,1503948246116,True,True
54581,4344.98000000,0.03987500,173.25607750,1503948246312,True,True
54582,4344.98000000,0.03987500,173.25607750,1503948246511,True,True
54583,4344.98000000,0.00582200,25.29647356,1503948246716,True,True
54584,4344.98000000,0.03987200,173.24304256,1503948246917,True,True
54585,4344.98000000,0.03987200,173.24304256,1503948247128,True,True
54586,4344.98000000,0.03987200,173.24304256,1503948247350,True,True
54587,4344.98000000,0.01900000,82.55462000,1503948247450,True,True
54588,4344.98000000,0.03987000,173.23435260,1503948247558,True,True
54589,4344.98000000,0.03987000,173.23435260,1503948247757,True,True
54590,4344.98000000,0.03987000,173.23435260,1503948247967,True,True
54591,4344.98000000,0.01387500,60.28659750,1503948249116,True,True
54592,4344.98000000,0.00933000,40.53866340,1503948249312,True,True
54593,4344.98000000,0.00366700,15.93304166,1503948264063,True,True
54594,4344.98000000,0.03982500,173.03882850,1503948264254,True,True
54595,4344.98000000,0.01553200,67.48622936,1503948264459,True,True
54596,4344.98000000,0.03987200,173.24304256,1503948279491,True,True
54597,4344.98000000,0.03987200,173.24304256,1503948279701,True,True
54598,4344.98000000,0.02304600,100.13440908,1503948279904,True,True
54599,4344.98000000,0.03983100,173.06489838,1503948280118,True,True
54600,4344.98000000,0.03983100,173.06489838,1503948280320,True,True
54601,4344.98000000,0.03983100,173.06489838,1503948280512,True,True
54602,4344.98000000,0.00836500,36.34575770,1503948280714,True,True
54603,4344.98000000,0.03222000,139.99525560,1503948300676,True,True
54604,4344.98000000,0.20937000,909.70846260,1503948300725,True,True
54605,4344.98000000,0.14098900,612.59438522,1503948300762,True,True
54606,4344.98000000,0.03985600,173.17352288,1503948300897,True,True
54607,4344.98000000,0.03475400,151.00543492,1503948301109,True,True
54608,4344.98000000,0.03984100,173.10834818,1503948301342,True,True
54609,4344.98000000,0.01059800,46.04809804,1503948301574,True,True
54610,4344.99000000,0.00869100,37.76230809,1503948395099,True,True
54611,4344.99000000,0.03986200,173.19999138,1503948395298,True,True
54612,4344.99000000,0.03986200,173.19999138,1503948395498,True,True
54613,4344.99000000,0.03986200,173.19999138,1503948395702,True,True
54614,4344.99000000,0.01164000,50.57568360,1503948395901,True,True
54615,4344.99000000,0.03982400,173.03488176,1503948396121,True,True
54616,4344.99000000,0.00533600,23.18486664,1503948396323,True,True
54617,4344.99000000,0.01392300,60.49529577,1503948418442,True,True
54618,4344.99000000,0.01421900,61.78141281,1503948418442,True,True
54619,4344.99000000,0.01243500,54.02995065,1503948418485,True,True
54620,4344.99000000,0.00148800,6.46534512,1503948418521,True,True
54621,4344.99000000,0.01243500,54.02995065,1503948418521,True,True
54622,4344.99000000,0.03399100,147.69055509,1503948418521,True,True
54623,4344.98000000,0.01983000,86.16095340,1503948427829,True,True
54624,4361.33000000,0.00900000,39.25197000,1503948444334,False,True
54625,4361.33000000,0.03736100,162.94365013,1503948444334,False,True
54626,4330.01000000,0.03997900,173.10946979,1503948698462,True,True
54627,4330.01000000,0.00602100,26.07099021,1503948698661,True,True
54628,4330.01000000,0.03395800,147.03847958,1503948698661,True,True
54629,4330.01000000,0.03997900,173.10946979,1503948698865,True,True
54630,4330.01000000,0.02462700,106.63515627,1503948699088,True,True
54631,4330.01000000,0.01064100,46.07563641,1503948714845,True,True
54632,4330.01000000,0.02930200,126.87795302,1503948714845,True,True
54633,4330.01000000,0.00830800,35.97372308,1503948715071,True,True
54634,4330.01000000,0.21489100,930.48017891,1503948720831,True,True
54635,4330.01000000,0.04056400,175.64252564,1503948720866,True,True
54636,4330.01000000,0.30693500,1329.03161935,1503948720902,True,True
54637,4330.01000000,0.09616000,416.37376160,1503948720902,True,True
54638,4330.01000000,0.15724700,680.88108247,1503948864387,True,True
54639,4330.01000000,0.41302600,1788.40671026,1503948874045,True,True
54640,4330.01000000,0.06425400,278.22046254,1503948874080,True,True
54641,4330.01000000,0.04897800,212.07522978,1503948924321,True,True
54642,4318.31000000,0.00073500,3.17395785,1503948968098,True,True
54643,4318.31000000,0.05051400,218.13511134,1503948968136,True,True
54644,4318.31000000,0.00231400,9.99256934,1503948968172,True,True
54645,4318.31000000,0.11643800,502.81537978,1503949008379,True,True
54646,4318.31000000,0.19019400,821.31665214,1503949008379,True,True
54647,4318.31000000,0.11643800,502.81537978,1503949008409,True,True
54648,4318.31000000,0.04465600,192.83845136,1503949008409,True,True
54649,4318.31000000,0.11643800,502.81537978,1503949008449,True,True
54650,4318.31000000,0.10826200,467.50887722,1503949008449,True,True
54651,4330.99000000,2.25974400,9786.92866656,1503949020089,True,True
54652,4334.99000000,0.08554100,370.81937959,1503949104407,False,True
54653,4334.99000000,0.01345900,58.34463041,1503949104441,False,True
54654,4334.99000000,0.04086500,177.14936635,1503949104441,False,True
54655,4334.98000000,0.09900000,429.16302000,1503949129325,False,True
54656,4334.98000000,0.16075900,696.88704982,1503949129325,False,True
54657,4315.68000000,0.13086600,564.77577888,1503949196785,True,True
54658,4315.68000000,0.06713400,289.72886112,1503949196820,True,True
54659,4315.68000000,0.13086600,564.77577888,1503949196820,True,True
54660,4315.68000000,0.07914200,341.55154656,1503949196820,True,True
54661,4315.68000000,0.19800000,854.50464000,1503949196859,True,True
54662,4315.68000000,0.35570800,1535.12190144,1503949196859,True,True
54663,4315.67000000,0.24821800,1071.22697606,1503949248239,True,True
54664,4330.99000000,0.03282200,142.15175378,1503949378768,False,True
54665,4339.99000000,0.17386900,754.58972131,1503949548407,False,True
54666,4339.99000000,0.05944200,257.97768558,1503949548443,False,True
54667,4339.99000000,0.08062100,349.89433379,1503949548476,False,True
54668,4315.67000000,0.12090400,521.78176568,1503949606693,True,True
54669,4315.67000000,0.42087900,1816.37487393,1503949606739,True,True
54670,4315.67000000,0.04081500,176.14407105,1503949606739,True,True
54671,4315.67000000,0.08008900,345.63769463,1503949606776,True,True
54672,4315.67000000,0.04872400,210.27670508,1503949606776,True,True
54673,4324.14000000,0.35000000,1513.44900000,1503949668332,True,True
54674,4324.14000000,0.22286000,963.67784040,1503949668332,True,True
54675,4321.65000000,0.46000100,1987.96332165,1503949683293,True,True
54676,4321.65000000,0.01055800,45.62798070,1503949683293,True,True
54677,4321.65000000,0.08925500,385.72887075,1503949771397,True,True
54678,4321.65000000,0.05944300,256.89184095,1503949800437,True,True
54679,4321.65000000,0.10971900,474.16711635,1503949800474,True,True
54680,4321.65000000,0.01581000,68.32528650,1503949800517,True,True
54681,4321.65000000,0.03489000,150.78236850,1503949884348,True,True
54682,4321.65000000,0.15333400,662.65588110,1503949884381,True,True
54683,4321.65000000,0.03010800,130.11623820,1503949897220,True,True
54684,4321.65000000,0.10363200,447.86123280,1503949897253,True,True
54685,4321.65000000,0.00521800,22.55036970,1503949897289,True,True
54686,4330.32000000,2.21124900,9575.41576968,1503949920125,True,True
54687,4321.65000000,0.02207600,95.40474540,1503949944392,True,True
54688,4321.65000000,0.01230100,53.16061665,1503949944427,True,True
54689,4321.65000000,0.05249300,226.85637345,1503949992701,True,True
54690,4321.65000000,0.09593700,414.60613605,1503950040362,True,True
54691,4321.65000000,0.09578500,413.94924525,1503950040396,True,True
54692,4321.65000000,0.09593700,414.60613605,1503950040396,True,True
54693,4321.65000000,0.26967200,1165.42799880,1503950040396,True,True
54694,4321.65000000,0.01919100,82.93678515,1503950052226,True,True
54695,4321.65000000,0.08596400,371.50632060,1503950052262,True,True
54696,4321.65000000,0.00484600,20.94271590,1503950052299,True,True
54697,4321.65000000,0.01919100,82.93678515,1503950052299,True,True
54698,4321.65000000,0.07246100,313.15108065,1503950052299,True,True
54699,4321.65000000,0.04060100,175.46331165,1503950124346,True,True
54700,4321.65000000,0.28717000,1241.04823050,1503950176064,True,True
54701,4321.65000000,0.27803100,1201.55267115,1503950208330,True,True
54702,4321.65000000,0.05305300,229.27649745,1503950208367,True,True
54703,4321.65000000,0.12349000,533.68055850,1503950208403,True,True
54704,4321.65000000,0.00602600,26.04226290,1503950221554,True,True
54705,4321.65000000,0.09310100,402.34993665,1503950221610,True,True
54706,4321.65000000,0.29014100,1253.88785265,1503950304362,True,True
54707,4321.65000000,0.15884400,686.46817260,1503950304396,True,True
54708,4321.65000000,0.03992800,172.55484120,1503951008862,True,True
54709,4321.65000000,0.03992200,172.52891130,1503951047739,True,True
54710,4321.65000000,0.03992200,172.52891130,1503951048123,True,True
54711,4321.65000000,0.03992200,172.52891130,1503951048324,True,True
54712,4321.65000000,0.03992200,172.52891130,1503951048526,True,True
54713,4321.65000000,0.03992200,172.52891130,1503951048737,True,True
54714,4321.65000000,0.03992200,172.52891130,1503951048936,True,True
54715,4321.65000000,0.03992200,172.52891130,1503951049167,True,True
54716,4321.65000000,0.01916300,82.81577895,1503951049393,True,True
54717,4321.65000000,0.02099800,90.74600670,1503951052743,True,True
54718,4321.65000000,0.00774600,33.47550090,1503951052743,True,True
54719,4321.65000000,0.03991100,172.48137315,1503951092743,True,True
54720,4321.65000000,0.03991100,172.48137315,1503951093107,True,True
54721,4321.65000000,0.03991100,172.48137315,1503951093302,True,True
54722,4321.65000000,0.03991100,172.48137315,1503951093506,True,True
54723,4321.65000000,0.01548500,66.92075025,1503951093884,True,True
54724,4321.65000000,0.03996700,172.72338555,1503951435506,True,True
54725,4321.65000000,0.02493900,107.77762935,1503951435714,True,True
54726,4321.65000000,0.03988900,172.38629685,1503952436577,True,True
54727,4321.65000000,0.03988900,172.38629685,1503952436774,True,True
54728,4321.65000000,0.03988900,172.38629685,1503952437116,True,True
54729,4321.65000000,0.03988900,172.38629685,1503952437317,True,True
54730,4321.65000000,0.03988900,172.38629685,1503952437513,True,True
54731,4321.65000000,0.03988900,172.38629685,1503952437712,True,True
54732,4321.65000000,0.03988900,172.38629685,1503952437906,True,True
54733,4321.65000000,0.03988900,172.38629685,1503952438111,True,True
54734,4321.65000000,0.03988900,172.38629685,1503952438309,True,True
54735,4321.65000000,0.03988900,172.38629685,1503952438511,True,True
54736,4321.65000000,0.02872000,124.11778800,1503952438712,True,True
54737,4321.65000000,0.00981300,42.40835145,1503952438909,True,True
54738,4321.65000000,0.64429800,2784.43045170,1503952440442,True,True
54739,4321.65000000,0.10437700,451.08086205,1503952440442,True,True
54740,4321.65000000,0.34869900,1506.95503335,1503952440442,True,True
54741,4319.70000000,0.11000100,475.17131970,1503952500315,True,True
54742,4319.70000000,0.29953000,1293.87974100,1503952500315,True,True
54743,4319.70000000,0.11000100,475.17131970,1503952500365,True,True
54744,4319.70000000,0.34517200,1491.03948840,1503952500365,True,True
54745,4319.70000000,0.10338100,446.57490570,1503952500409,True,True
54746,4317.67000000,0.10391600,448.67499572,1503952608427,True,True
54747,4317.67000000,0.25785300,1113.32416251,1503952608459,True,True
54748,4339.80000000,0.05567500,241.61836500,1503952620253,False,True
54749,4339.80000000,0.44932500,1949.98063500,1503952620288,False,True
54750,4339.80000000,0.11968300,519.40028340,1503952620288,False,True
54751,4339.80000000,0.09965000,432.46107000,1503952620319,False,True
54752,4319.00000000,0.03995800,172.57860200,1503952652648,True,True
54753,4319.01000000,0.03995800,172.57900158,1503952652886,True,True
54754,4319.01000000,0.03995800,172.57900158,1503952653102,True,True
54755,4319.01000000,0.02269600,98.02425096,1503952653308,True,True
54756,4321.00000000,0.03994500,172.60234500,1503952692559,True,True
54757,4321.00000000,0.03994500,172.60234500,1503952692750,True,True
54758,4321.01000000,0.03994500,172.60274445,1503952693117,True,True
54759,4321.01000000,0.03994500,172.60274445,1503952693314,True,True
54760,4321.01000000,0.01198300,51.77866283,1503952693513,True,True
54761,4321.04000000,0.03993800,172.57369552,1503952695853,True,True
54762,4321.04000000,0.03993800,172.57369552,1503952696054,True,True
54763,4321.04000000,0.03993800,172.57369552,1503952696247,True,True
54764,4321.04000000,0.03993800,172.57369552,1503952696445,True,True
54765,4321.04000000,0.03993800,172.57369552,1503952696656,True,True
54766,4321.05000000,0.02474500,106.92438225,1503952696870,True,True
54767,4321.00000000,0.03998400,172.77086400,1503952699874,True,True
54768,4321.00000000,0.03998400,172.77086400,1503952700083,True,True
54769,4321.00000000,0.02049000,88.53729000,1503952700294,True,True
54770,4317.67000000,0.03999300,172.67657631,1503952717677,True,True
54771,4317.67000000,0.03999300,172.67657631,1503952717876,True,True
54772,4317.67000000,0.02824500,121.95258915,1503952718099,True,True
54773,4317.67000000,0.01174800,50.72398716,1503952718099,True,True
54774,4317.67000000,0.03999300,172.67657631,1503952718305,True,True
54775,4317.67000000,0.01746900,75.42537723,1503952718543,True,True
54776,4317.67000000,0.02196900,94.85489223,1503952718543,True,True
54777,4316.17000000,0.00393800,16.99707746,1503952741150,True,True
54778,4316.17000000,0.03659400,157.94592498,1503952741188,True,True
54779,4316.17000000,0.07363500,317.82117795,1503952741252,True,True
54780,4316.17000000,0.01479000,63.83615430,1503952764350,True,True
54781,4316.17000000,0.03787600,163.47925492,1503952764384,True,True
54782,4316.17000000,0.04149800,179.11242266,1503952764421,True,True
54783,4316.17000000,0.06037800,260.60171226,1503952848357,True,True
54784,4316.17000000,0.00610500,26.35021785,1503952848393,True,True
54785,4316.17000000,0.05518700,238.19647379,1503952911223,True,True
54786,4316.17000000,0.00896000,38.67288320,1503952911223,True,True
54787,4339.78000000,0.07568200,328.44322996,1503952944312,False,True
54788,4302.99000000,0.06798100,292.52156319,1503952981304,True,True
54789,4302.99000000,0.01201900,51.71763681,1503952981341,True,True
54790,4302.99000000,0.06798100,292.52156319,1503952981341,True,True
54791,4302.99000000,0.01161000,49.95771390,1503952981341,True,True
54792,4303.00000000,0.00115200,4.95705600,1503952981373,True,True
54793,4339.78000000,0.02631800,114.21433004,1503953028426,False,True
54794,4339.78000000,0.04561900,197.97642382,1503953028426,False,True
54795,4339.78000000,0.01363600,59.17724008,1503953028462,False,True
54796,4339.78000000,0.04591700,199.26967826,1503953028498,False,True
54797,4303.03000000,0.07600000,327.03028000,1503953184375,True,True
54798,4303.03000000,0.60952700,2622.81296681,1503953184375,True,True
54799,4303.02000000,0.02072600,89.18439252,1503953210366,True,True
54800,4303.02000000,0.06427400,276.57230748,1503953210407,True,True
54801,4303.02000000,0.02072600,89.18439252,1503953210407,True,True
54802,4303.02000000,0.00080000,3.44241600,1503953210407,True,True
54803,4302.98000000,0.11558800,497.37285224,1503953220356,True,True
54804,4302.98000000,0.00913100,39.29051038,1503953220356,True,True
54805,4302.98000000,0.11558800,497.37285224,1503953220388,True,True
54806,4302.98000000,0.07106200,305.77836476,1503953220388,True,True
54807,4302.15000000,0.10742600,462.16276590,1503953265186,True,True
54808,4302.15000000,0.11688600,502.86110490,1503953265229,True,True
54809,4302.15000000,0.23266000,1000.93821900,1503953340325,True,True
54810,4302.15000000,0.04432000,190.67128800,1503953340369,True,True
54811,4302.15000000,0.33870800,1457.17262220,1503953340405,True,True
54812,4302.15000000,0.07351400,316.26825510,1503953340405,True,True
54813,4290.18000000,0.45498100,1951.95038658,1503953448420,True,True
54814,4290.18000000,0.06977800,299.36018004,1503953448456,True,True
54815,4315.40000000,2.37209700,10236.54739380,1503953520103,True,True
54816,4291.00000000,0.04302400,184.61598400,1503953520446,True,True
54817,4291.00000000,0.06651400,285.41157400,1503953520484,True,True
54818,4312.43000000,0.01594000,68.74013420,1503953569988,True,True
54819,4312.43000000,0.01158300,49.95087669,1503953570024,True,True
54820,4312.43000000,0.02525100,108.89316993,1503953628358,True,True
54821,4312.43000000,0.48222200,2079.54861946,1503953651580,True,True
54822,4326.63000000,0.01848900,79.99506207,1503953752208,True,True
54823,4326.63000000,0.04784300,206.99895909,1503953752255,True,True
54824,4326.63000000,0.02154800,93.23022324,1503953752294,True,True
54825,4326.63000000,0.08177300,353.80151499,1503953820432,True,True
54826,4326.63000000,0.05041700,218.13570471,1503953820466,True,True
54827,4326.63000000,0.01457800,63.07361214,1503953820496,True,True
54828,4326.63000000,0.16896000,731.02740480,1503953886372,True,True
54829,4326.63000000,0.27809200,1203.20118996,1503953904355,True,True
54830,4326.63000000,0.14830000,641.63922900,1503953904393,True,True
54831,4326.63000000,0.18028600,780.03081618,1503953904393,True,True
54832,4326.63000000,0.09780600,423.17037378,1503953904431,True,True
54833,4326.63000000,0.32858600,1421.67004518,1503953904431,True,True
54834,4326.63000000,0.16379500,708.68036085,1503953904431,True,True
54835,4312.43000000,0.42510700,1833.24418001,1503953958029,True,True
54836,4312.43000000,0.04585600,197.75079008,1503953958061,True,True
54837,4312.43000000,0.10404200,448.67384206,1503954000418,True,True
54838,4312.43000000,0.06852300,295.50064089,1503954000418,True,True
54839,4339.77000000,0.02857900,124.02628683,1503954108354,False,True
54840,4339.77000000,0.04757700,206.47323729,1503954108390,False,True
54841,4339.77000000,0.01567800,68.03891406,1503954108422,False,True
54842,4339.78000000,0.08883300,385.51567674,1503954211284,False,True
54843,4339.78000000,0.06639100,288.12233398,1503954211318,False,True
54844,4339.78000000,0.04867300,211.23011194,1503954211351,False,True
54845,4322.64000000,0.09606600,415.25873424,1503954264385,True,True
54846,4339.00000000,0.03981500,172.75728500,1503954366872,True,True
54847,4339.00000000,0.02683600,116.44140400,1503954367122,True,True
54848,4339.00000000,0.03981500,172.75728500,1503954367360,True,True
54849,4339.00000000,0.02874600,124.72889400,1503954367580,True,True
54850,4339.00000000,0.02224600,96.52539400,1503954367776,True,True
54851,4322.65000000,0.17625900,761.90596635,1503954384361,True,True
54852,4322.65000000,0.00547100,23.64921815,1503954384396,True,True
54853,4322.65000000,0.18189400,786.26409910,1503954384429,True,True
54854,4323.00000000,0.20468800,884.86622400,1503954504377,True,True
54855,4323.00000000,0.14670500,634.20571500,1503954504377,True,True
54856,4322.64000000,0.02646500,114.39866760,1503955202075,True,True
54857,4322.64000000,0.01299500,56.17270680,1503955218127,True,True
54858,4322.64000000,0.00103600,4.47825504,1503955218331,True,True
54859,4322.64000000,0.03982800,172.16210592,1503955339302,True,True
54860,4322.64000000,0.03982800,172.16210592,1503955339500,True,True
54861,4322.64000000,0.03823500,165.27614040,1503955339697,True,True
54862,4322.64000000,0.03986200,172.30907568,1503955406109,True,True
54863,4322.64000000,0.03619500,156.45795480,1503955406313,True,True
54864,4322.64000000,0.03408100,147.31989384,1503955412121,True,True
54865,4322.64000000,0.01792800,77.49628992,1503955515382,True,True
54866,4322.64000000,0.02779800,120.16074672,1503955515589,True,True
54867,4322.64000000,0.01385900,59.90746776,1503955540495,True,True
54868,4322.64000000,0.03982100,172.13184744,1503955540690,True,True
54869,4322.64000000,0.02516700,108.78788088,1503955540888,True,True
54870,4322.64000000,0.00103500,4.47393240,1503955541090,True,True
54871,4322.64000000,0.03981100,172.08862104,1503955541285,True,True
54872,4322.64000000,0.00222900,9.63516456,1503955541488,True,True
54873,4322.64000000,0.01671700,72.26157288,1503955551077,True,True
54874,4322.64000000,0.03986800,172.33501152,1503955563584,True,True
54875,4322.64000000,0.03651900,157.85849016,1503955563798,True,True
54876,4322.64000000,0.02819700,121.88548008,1503955564115,True,True
54877,4328.56000000,0.07102300,307.42731688,1503955704311,True,True
54878,4328.56000000,0.24202700,1047.62839112,1503955704311,True,True
54879,4322.64000000,0.03993900,172.64191896,1503956064201,True,True
54880,4322.64000000,0.03993900,172.64191896,1503956064398,True,True
54881,4322.64000000,0.03993900,172.64191896,1503956064599,True,True
54882,4322.64000000,0.03993900,172.64191896,1503956064796,True,True
54883,4322.64000000,0.03988400,172.40417376,1503956349334,True,True
54884,4322.64000000,0.03988400,172.40417376,1503956349530,True,True
54885,4322.64000000,0.03988400,172.40417376,1503956349730,True,True
54886,4322.64000000,0.03988400,172.40417376,1503956349936,True,True
54887,4322.64000000,0.03988400,172.40417376,1503956350144,True,True
54888,4322.64000000,0.00728500,31.49043240,1503956350338,True,True
54889,4322.64000000,0.03259900,140.91374136,1503956350338,True,True
54890,4322.64000000,0.03773000,163.09320720,1503956350546,True,True
54891,4322.64000000,0.03987300,172.35662472,1503956350758,True,True
54892,4322.64000000,0.03987300,172.35662472,1503956350975,True,True
54893,4322.64000000,0.03987300,172.35662472,1503956352118,True,True
54894,4322.64000000,0.01347700,58.25621928,1503956352311,True,True
54895,4322.64000000,0.03987000,172.34365680,1503956352503,True,True
54896,4322.64000000,0.03987000,172.34365680,1503956352701,True,True
54897,4322.64000000,0.01762200,76.17356208,1503956352905,True,True
54898,4322.65000000,0.00028600,1.23627790,1503956628321,True,True
54899,4322.65000000,0.20811100,899.59101415,1503956628357,True,True
54900,4338.69000000,0.03985500,172.91848995,1503956903188,True,True
54901,4338.69000000,0.03985500,172.91848995,1503956903381,True,True
54902,4338.69000000,0.03985500,172.91848995,1503956903588,True,True
54903,4338.69000000,0.00701400,30.43157166,1503956903792,True,True
54904,4338.69000000,0.03982900,172.80568401,1503956904119,True,True
54905,4338.69000000,0.00621300,26.95628097,1503956904314,True,True
54906,4338.69000000,0.03982700,172.79700663,1503956904510,True,True
54907,4338.69000000,0.03982700,172.79700663,1503956904715,True,True
54908,4338.69000000,0.03982700,172.79700663,1503956904915,True,True
54909,4338.69000000,0.03982700,172.79700663,1503956905180,True,True
54910,4338.69000000,0.03982700,172.79700663,1503956905407,True,True
54911,4338.69000000,0.03982700,172.79700663,1503956905602,True,True
54912,4338.69000000,0.03982700,172.79700663,1503956905797,True,True
54913,4338.69000000,0.03982700,172.79700663,1503956906002,True,True
54914,4338.69000000,0.03982700,172.79700663,1503956907122,True,True
54915,4338.69000000,0.00637200,27.64613268,1503956907324,True,True
54916,4338.69000000,0.32813500,1423.67604315,1503956928437,True,True
54917,4338.69000000,0.00135400,5.87458626,1503956933309,True,True
54918,4338.85000000,2.30048400,9981.45500340,1503956940098,True,True
54919,4338.69000000,0.03307600,143.50651044,1503956940399,True,True
54920,4338.69000000,0.29505900,1280.16953271,1503956940399,True,True
54921,4338.69000000,0.03307600,143.50651044,1503956940435,True,True
54922,4338.69000000,0.21711800,942.00769542,1503956940435,True,True
54923,4338.69000000,0.03307600,143.50651044,1503956940469,True,True
54924,4338.69000000,0.81248300,3525.11186727,1503956940469,True,True
54925,4338.99000000,0.24900000,1080.40851000,1503956942003,False,True
54926,4339.99000000,0.00900000,39.05991000,1503956942003,False,True
54927,4340.00000000,0.70170000,3045.37800000,1503956942003,False,True
54928,4342.57000000,0.02914200,126.55117494,1503956957637,True,True
54929,4342.57000000,0.01670300,72.53394671,1503956957831,True,True
54930,4342.56000000,0.21030000,913.24036800,1503957000328,True,True
54931,4342.56000000,0.60812300,2640.81061488,1503957000328,True,True
54932,4342.56000000,0.21030000,913.24036800,1503957000369,True,True
54933,4342.56000000,0.21350500,927.15827280,1503957000369,True,True
54934,4343.38000000,0.03975100,172.65369838,1503957000742,True,True
54935,4343.38000000,0.03975100,172.65369838,1503957001113,True,True
54936,4343.38000000,0.03975100,172.65369838,1503957001321,True,True
54937,4343.38000000,0.03410400,148.12663152,1503957001524,True,True
54938,4343.38000000,0.03975300,172.66238514,1503957011327,True,True
54939,4343.38000000,0.03689100,160.23163158,1503957011526,True,True
54940,4343.38000000,0.00286200,12.43075356,1503957011526,True,True
54941,4343.38000000,0.03975300,172.66238514,1503957011724,True,True
54942,4343.38000000,0.01043900,45.34054382,1503957011936,True,True
54943,4343.38000000,0.02931400,127.32184132,1503957011936,True,True
54944,4343.38000000,0.03975300,172.66238514,1503957012139,True,True
54945,4343.38000000,0.03975300,172.66238514,1503957012334,True,True
54946,4343.38000000,0.00438900,19.06309482,1503957012530,True,True
54947,4343.38000000,0.00815400,35.41592052,1503957012530,True,True
54948,4343.38000000,0.10000000,434.33800000,1503957025416,True,True
54949,4343.38000000,0.17025000,739.46044500,1503957069792,True,True
54950,4343.38000000,0.10815400,469.75392052,1503957069792,True,True
54951,4343.38000000,0.01184600,51.45167948,1503957078767,True,True
54952,4343.38000000,0.38574200,1675.42408796,1503957084348,True,True
54953,4343.38000000,0.00221500,9.62058670,1503957084389,True,True
54954,4323.94000000,0.20500000,886.40770000,1503957180425,True,True
54955,4323.94000000,0.11234900,485.79033506,1503957180425,True,True
54956,4323.94000000,0.32030100,1384.96230594,1503957180425,True,True
54957,4323.81000000,0.15000000,648.57150000,1503957220093,True,True
54958,4323.81000000,0.51062000,2207.82386220,1503957220093,True,True
54959,4323.81000000,0.15000000,648.57150000,1503957220129,True,True
54960,4323.81000000,0.04684300,202.54023183,1503957220129,True,True
54961,4322.65000000,0.02463600,106.49280540,1503957240378,True,True
54962,4322.65000000,0.17882300,772.98924095,1503957240412,True,True
54963,4322.65000000,0.08814400,381.01566160,1503957240449,True,True
54964,4322.65000000,0.02463600,106.49280540,1503957240449,True,True
54965,4322.65000000,0.17882300,772.98924095,1503957240449,True,True
54966,4322.65000000,0.08397000,362.97292050,1503957240449,True,True
54967,4317.29000000,0.79803600,3445.35284244,1503957308931,True,True
54968,4317.29000000,0.51196500,2210.30137485,1503957308961,True,True
54969,4317.29000000,0.04887400,211.00323146,1503957308961,True,True
54970,4333.64000000,2.22134000,9626.48787760,1503957360079,True,True
54971,4317.29000000,0.74916200,3234.34961098,1503957360334,True,True
54972,4317.29000000,0.04887400,211.00323146,1503957360334,True,True
54973,4317.29000000,0.51196500,2210.30137485,1503957360366,True,True
54974,4317.29000000,0.04887400,211.00323146,1503957360366,True,True
54975,4317.29000000,0.38353100,1655.81455099,1503957360399,True,True
54976,4317.29000000,0.03980000,171.82814200,1503957360673,False,True
54977,4349.98000000,0.04500000,195.74910000,1503957366140,False,True
54978,4349.98000000,0.24900000,1083.14502000,1503957366140,False,True
54979,4349.98000000,0.09600100,417.60242998,1503957366140,False,True
54980,4349.97000000,0.03980900,173.16795573,1503957389767,False,True
54981,4349.97000000,0.03980900,173.16795573,1503957390132,False,True
54982,4349.97000000,0.03980900,173.16795573,1503957390336,False,True
54983,4349.97000000,0.03980900,173.16795573,1503957390565,False,True
54984,4349.97000000,0.00103500,4.50221895,1503957390770,False,True
54985,4349.97000000,0.03981600,173.19840552,1503957390965,False,True
54986,4349.97000000,0.00491300,21.37140261,1503957391181,False,True
54987,4349.98000000,0.03981600,173.19880368,1503957391379,False,True
54988,4349.98000000,0.03981600,173.19880368,1503957391578,False,True
54989,4349.98000000,0.03981600,173.19880368,1503957391780,False,True
54990,4349.98000000,0.03981600,173.19880368,1503957391972,False,True
54991,4349.98000000,0.03981600,173.19880368,1503957393128,False,True
54992,4349.98000000,0.00756500,32.90759870,1503957393329,False,True
54993,4331.46000000,0.04500000,194.91570000,1503957408429,True,True
54994,4331.46000000,0.20885800,904.66007268,1503957408429,True,True
54995,4331.46000000,0.03365100,145.75796046,1503957408462,True,True
54996,4331.46000000,0.00649100,28.11550686,1503957408502,True,True
54997,4331.46000000,0.25385800,1099.57577268,1503957408502,True,True
54998,4331.46000000,0.03365100,145.75796046,1503957408502,True,True
54999,4331.46000000,0.14156700,613.19179782,1503957408502,True,True
55000,4331.47000000,0.20500000,887.95135000,1503957475222,True,True
55001,4331.47000000,0.14607000,632.69782290,1503957475222,True,True
55002,4346.76000000,0.03977400,172.88803224,1503957768311,False,True
55003,4346.76000000,0.03977400,172.88803224,1503957768520,False,True
55004,4346.76000000,0.03977400,172.88803224,1503957768724,False,True
55005,4346.76000000,0.03977400,172.88803224,1503957768952,False,True
55006,4350.00000000,0.03687300,160.39755000,1503957769418,False,True
55007,4360.70000000,0.15900000,693.35130000,1503957984450,True,True
55008,4360.70000000,0.10643300,464.12238310,1503957984450,True,True
55009,4360.70000000,0.15900000,693.35130000,1503957984483,True,True
55010,4360.70000000,0.24353700,1061.99179590,1503957984483,True,True
55011,4360.69000000,0.28453500,1240.76892915,1503958027072,True,True
55012,4360.69000000,0.21453000,935.49882570,1503958027111,True,True
55013,4399.82000000,0.09402800,413.70627496,1503958143212,False,True
55014,4399.82000000,0.09220000,405.66340400,1503958162706,False,True
55015,4376.65000000,0.20000100,875.33437665,1503958188343,True,True
55016,4376.65000000,0.07127200,311.93259880,1503958188343,True,True
55017,4360.69000000,0.14093600,614.57820584,1503958234658,True,True
55018,4360.69000000,0.57493300,2507.10458377,1503958234658,True,True
55019,4360.69000000,0.14093600,614.57820584,1503958234692,True,True
55020,4360.69000000,0.15456300,674.00132847,1503958234692,True,True
55021,4360.69000000,0.14093600,614.57820584,1503958234728,True,True
55022,4360.69000000,0.34599200,1508.76385448,1503958234728,True,True
55023,4369.46000000,0.06606500,288.66837490,1503958319236,True,True
55024,4369.46000000,0.00866000,37.83952360,1503958319272,True,True
55025,4369.46000000,0.28155700,1230.25204922,1503958368318,True,True
55026,4369.46000000,0.06063400,264.93783764,1503958368355,True,True
55027,4369.46000000,0.07147900,312.32463134,1503958368390,True,True
55028,4347.92000000,0.24649000,1071.71880080,1503958395315,True,True
55029,4347.92000000,0.00351000,15.26119920,1503958464364,True,True
55030,4347.92000000,0.15615700,678.95814344,1503958464364,True,True
55031,4352.53000000,0.00837500,36.45243875,1503958548409,True,True
55032,4352.53000000,0.03779100,164.48646123,1503958548447,True,True
55033,4352.53000000,0.06693300,291.32789049,1503958548489,True,True
55034,4352.53000000,0.06663000,290.00907390,1503958601562,True,True
55035,4352.53000000,0.02027200,88.23448816,1503958601600,True,True
55036,4352.53000000,0.06658500,289.81321005,1503958601600,True,True
55037,4352.53000000,0.00004500,0.19586385,1503958601634,True,True
55038,4352.53000000,0.00544400,23.69517332,1503958601634,True,True
55039,4332.01000000,0.24138300,1045.67356983,1503958668396,True,True
55040,4332.01000000,0.21628000,936.92712280,1503958668426,True,True
55041,4332.01000000,0.32974000,1428.43697740,1503958708619,True,True
55042,4332.01000000,0.19722400,854.37634024,1503958708661,True,True
55043,4356.02000000,2.34989200,10236.17654984,1503958740106,True,True
55044,4380.00000000,0.03650000,159.87000000,1503958747493,False,True
55045,4353.52000000,0.20058900,873.26822328,1503958782127,True,True
55046,4353.52000000,0.23941200,1042.28493024,1503958782171,True,True
55047,4353.52000000,0.09601200,417.99016224,1503958782171,True,True
55048,4354.52000000,0.06732000,293.14628640,1503958800460,True,True
55049,4354.52000000,0.00546700,23.80616084,1503958809521,True,True
55050,4354.52000000,0.07541100,328.37870772,1503958824446,True,True
55051,4354.52000000,0.04448400,193.70646768,1503958848356,True,True
55052,4354.52000000,0.19600800,853.52075616,1503958848390,True,True
55053,4354.52000000,0.09131000,397.61122120,1503958848424,True,True
55054,4354.52000000,0.04448400,193.70646768,1503958848424,True,True
55055,4354.52000000,0.19600800,853.52075616,1503958848424,True,True
55056,4354.52000000,0.12832200,558.78071544,1503958848424,True,True
55057,4379.97000000,0.49900000,2185.60503000,1503959004362,False,True
55058,4379.97000000,0.26443000,1158.19546710,1503959004362,False,True
55059,4379.97000000,0.49900000,2185.60503000,1503959004400,False,True
55060,4379.97000000,0.27208800,1191.73727736,1503959004400,False,True
55061,4361.48000000,0.05760600,251.24741688,1503959124363,True,True
55062,4361.48000000,0.09981900,435.35857212,1503959185479,True,True
55063,4380.00000000,0.03960000,173.44800000,1503959220466,False,True
55064,4380.00000000,0.02541500,111.31770000,1503959220466,False,True
55065,4361.45000000,0.08306100,362.26639845,1503959364373,True,True
55066,4361.45000000,0.03646400,159.03591280,1503959371726,True,True
55067,4361.45000000,0.14862200,648.20742190,1503959401617,True,True
55068,4361.45000000,0.07737800,337.48027810,1503959448396,True,True
55069,4361.45000000,0.02447500,106.74648875,1503959448434,True,True
55070,4361.45000000,0.07737800,337.48027810,1503959448434,True,True
55071,4361.45000000,0.02672900,116.57719705,1503959448434,True,True
55072,4361.45000000,0.10185300,444.22676685,1503959448473,True,True
55073,4361.45000000,0.27623000,1204.76333350,1503959448473,True,True
55074,4386.00000000,0.03630700,159.24250200,1503959480111,True,True
55075,4351.94000000,0.14188200,617.46195108,1503959496344,True,True
55076,4351.94000000,0.01668200,72.59906308,1503959496378,True,True
55077,4351.94000000,0.09704000,422.31225760,1503959496415,True,True
55078,4351.94000000,0.02049400,89.18865836,1503959568410,True,True
55079,4351.94000000,0.01065800,46.38297652,1503959607225,True,True
55080,4351.94000000,0.11254100,489.77167954,1503959607257,True,True
55081,4351.94000000,0.22574200,982.41563948,1503959664328,True,True
55082,4351.94000000,0.02496200,108.63312628,1503959682061,True,True
55083,4351.94000000,0.01477100,64.28250574,1503959682061,True,True
55084,4351.94000000,0.02496200,108.63312628,1503959682098,True,True
55085,4351.94000000,0.01714000,74.59225160,1503959682098,True,True
55086,4332.02000000,0.04545400,196.90763708,1503959757641,True,True
55087,4332.02000000,0.09664400,418.66374088,1503959757679,True,True
55088,4380.00000000,0.03627100,158.86698000,1503959940360,False,True
55089,4380.00000000,0.04509000,197.49420000,1503959940360,False,True
55090,4380.00000000,0.03627100,158.86698000,1503959940402,False,True
55091,4380.00000000,0.01917400,83.98212000,1503959940402,False,True
55092,4350.00000000,0.03648400,158.70540000,1503960048364,True,True
55093,4350.00000000,0.07593900,330.33465000,1503960048364,True,True
55094,4350.00000000,0.03648400,158.70540000,1503960048396,True,True
55095,4350.00000000,0.19685400,856.31490000,1503960048396,True,True
55096,4333.01000000,0.33004800,1430.10128448,1503960144381,True,True
55097,4343.00000000,0.30844000,1339.55492000,1503960266235,True,True
55098,4362.84000000,2.26946500,9901.31268060,1503960300094,True,True
55099,4343.00000000,0.18157400,788.57588200,1503960324341,True,True
55100,4343.00000000,0.13142300,570.77008900,1503960324375,True,True
55101,4343.00000000,0.05988100,260.06318300,1503960382993,True,True
55102,4343.00000000,0.08188100,355.60918300,1503960383029,True,True
55103,4343.00000000,0.00564900,24.53360700,1503960383029,True,True
55104,4343.00000000,0.05423200,235.52957600,1503960383062,True,True
55105,4343.00000000,0.03446500,149.68149500,1503960383062,True,True
55106,4332.00000000,0.78239600,3389.33947200,1503960504353,True,True
55107,4332.00000000,0.21760400,942.66052800,1503960504389,True,True
55108,4332.00000000,0.58600700,2538.58232400,1503960504389,True,True
55109,4332.00000000,0.19638900,850.75714800,1503960504428,True,True
55110,4332.00000000,0.10812700,468.40616400,1503960504428,True,True
55111,4331.45000000,0.08044800,348.45648960,1503960518934,True,True
55112,4331.45000000,0.25207900,1091.86758455,1503960518974,True,True
55113,4331.45000000,0.18694100,809.72559445,1503960564335,True,True
55114,4331.45000000,0.00315900,13.68305055,1503960609925,True,True
55115,4331.45000000,0.07422400,321.49754480,1503960708758,True,True
55116,4348.23000000,2.16105900,9396.78157557,1503960720100,True,True
55117,4344.56000000,0.07348200,319.24695792,1503960779859,True,True
55118,4344.56000000,0.07997800,347.46921968,1503960779891,True,True
55119,4344.56000000,0.00248100,10.77885336,1503960779922,True,True
55120,4344.56000000,0.02330800,101.26300448,1503960804425,True,True
55121,4344.56000000,0.04142200,179.96036432,1503960804458,True,True
55122,4344.56000000,0.04913000,213.44823280,1503960804491,True,True
55123,4344.56000000,0.04009800,174.20816688,1503960821713,True,True
55124,4344.56000000,0.00780700,33.91797992,1503960821746,True,True
55125,4344.56000000,0.00173600,7.54215616,1503960888378,True,True
55126,4344.56000000,0.02549300,110.75586808,1503960888416,True,True
55127,4344.56000000,0.04181500,181.66777640,1503960888457,True,True
55128,4344.56000000,0.04698200,204.11611792,1503960939993,True,True
55129,4344.56000000,0.06436200,279.62457072,1503960940027,True,True
55130,4344.56000000,0.01418800,61.64061728,1503961008395,True,True
55131,4344.56000000,0.07588500,329.68693560,1503961008433,True,True
55132,4344.56000000,0.07306200,317.42224272,1503961008471,True,True
55133,4344.56000000,0.22721300,987.14051128,1503961104307,True,True
55134,4344.56000000,0.23155900,1006.02196904,1503961104343,True,True
55135,4344.56000000,0.00639700,27.79215032,1503961104343,True,True
55136,4353.32000000,0.29929000,1302.90514280,1503961150681,True,True
55137,4353.32000000,0.02760200,120.16033864,1503961224347,True,True
55138,4353.32000000,0.05069100,220.67414412,1503961224383,True,True
55139,4353.32000000,0.05106100,222.28487252,1503961224431,True,True
55140,4353.32000000,0.03155000,137.34724600,1503961260341,True,True
55141,4353.32000000,0.04896200,213.14725384,1503961300391,True,True
55142,4353.32000000,0.03404400,148.20442608,1503961300426,True,True
55143,4353.32000000,0.03634900,158.23882868,1503961300470,True,True
55144,4353.32000000,0.09108500,396.52215220,1503961381573,True,True
55145,4353.32000000,0.10731900,467.19394908,1503961381606,True,True
55146,4353.32000000,0.00615300,26.78597796,1503961381644,True,True
55147,4353.32000000,0.10338100,450.05057492,1503961404409,True,True
55148,4353.32000000,0.02251400,98.01064648,1503961404445,True,True
55149,4353.32000000,0.08168400,355.59659088,1503961404445,True,True
55150,4353.32000000,0.02169700,94.45398404,1503961404481,True,True
55151,4353.32000000,0.02698400,117.46998688,1503961404481,True,True
55152,4350.70000000,0.05529400,240.56760580,1503961417004,True,True
55153,4350.70000000,0.08278400,360.16834880,1503961417048,True,True
55154,4360.36000000,2.15864700,9412.47803292,1503961440105,True,True
55155,4350.70000000,0.12386800,538.91250760,1503961440375,True,True
55156,4350.70000000,0.01340900,58.33853630,1503961440409,True,True
55157,4350.70000000,0.24377300,1060.58319110,1503961440440,True,True
55158,4370.00000000,0.02792700,122.04099000,1503961440515,False,True
55159,4350.70000000,0.08479500,368.91760650,1503961454146,True,True
55160,4350.70000000,0.20466900,890.45341830,1503961524327,True,True
55161,4350.70000000,0.06217900,270.52217530,1503961524370,True,True
55162,4370.00000000,0.00852000,37.23240000,1503961554149,False,True
55163,4370.00000000,0.02381800,104.08466000,1503961554149,False,True
55164,4370.00000000,0.00022900,1.00073000,1503961554182,False,True
55165,4370.00000000,0.00829100,36.23167000,1503961554222,False,True
55166,4370.00000000,0.00022900,1.00073000,1503961554222,False,True
55167,4370.00000000,0.01428000,62.40360000,1503961554222,False,True
55168,4350.70000000,0.06523300,283.80921310,1503961620412,True,True
55169,4350.70000000,0.02068000,89.97247600,1503961620451,True,True
55170,4350.70000000,0.00762600,33.17843820,1503961620489,True,True
55171,4350.70000000,0.01569000,68.26248300,1503961665831,True,True
55172,4350.70000000,0.02671100,116.21154770,1503961665831,True,True
55173,4350.70000000,0.00541700,23.56774190,1503961665865,True,True
55174,4352.53000000,0.10196900,443.82313157,1503961704446,True,True
55175,4352.53000000,0.00029800,1.29705394,1503961704480,True,True
55176,4352.53000000,0.09252100,402.70042813,1503961704516,True,True
55177,4352.53000000,0.02351700,102.35844801,1503961761414,True,True
55178,4352.53000000,0.00943700,41.07482561,1503961788420,True,True
55179,4352.53000000,0.41225900,1794.36966527,1503961788458,True,True
55180,4352.53000000,0.00943700,41.07482561,1503961788458,True,True
55181,4352.53000000,0.07491100,326.05237483,1503961788458,True,True
55182,4352.53000000,0.02942800,128.08625284,1503961848449,True,True
55183,4352.53000000,0.60980100,2654.17714653,1503961848483,True,True
55184,4352.53000000,0.02942800,128.08625284,1503961848830,True,True
55185,4365.82000000,2.14555000,9367.08510100,1503961860106,True,True
55186,4352.53000000,0.02942800,128.08625284,1503961860448,True,True
55187,4352.53000000,0.03191500,138.91099495,1503961860534,True,True
55188,4352.53000000,0.02942800,128.08625284,1503961860534,True,True
55189,4352.53000000,0.54845800,2387.17989874,1503961860534,True,True
55190,4352.53000000,0.06134300,266.99724779,1503961860577,True,True
55191,4352.53000000,0.49047100,2134.78974163,1503961860577,True,True
55192,4379.09000000,0.25489000,1116.18625010,1503961920403,False,True
55193,4379.09000000,0.17675300,774.01729477,1503961920440,False,True
55194,4379.09000000,0.11299000,494.79337910,1503961920475,False,True
55195,4352.54000000,0.00168800,7.34708752,1503962064405,True,True
55196,4352.55000000,0.04284000,186.46324200,1503962064441,True,True
55197,4352.55000000,0.04493200,195.56877660,1503962106084,True,True
55198,4352.55000000,0.00570500,24.83129775,1503962148360,True,True
55199,4352.55000000,0.10756500,468.18204075,1503962148399,True,True
55200,4352.55000000,0.00817800,35.59515390,1503962148444,True,True
55201,4352.55000000,0.00372600,16.21760130,1503962209071,True,True
55202,4352.55000000,0.03805400,165.63193770,1503962209103,True,True
55203,4352.55000000,0.00372600,16.21760130,1503962209103,True,True
55204,4352.55000000,0.00385000,16.75731750,1503962209103,True,True
55205,4378.97000000,0.00400000,17.51588000,1503962280427,False,True
55206,4378.97000000,0.26700000,1169.18499000,1503962280427,False,True
55207,4378.97000000,0.14381100,629.74405467,1503962280427,False,True
55208,4352.63000000,0.11362100,494.55017323,1503962336844,True,True
55209,4352.63000000,0.03102000,135.01858260,1503962336881,True,True
55210,4352.63000000,0.04781500,208.12100345,1503962336911,True,True
55211,4352.63000000,0.05962000,259.50380060,1503962371238,True,True
55212,4352.71000000,0.11621300,505.84148723,1503962520382,True,True
55213,4352.71000000,0.09983900,434.57021369,1503962520420,True,True
55214,4352.79000000,0.09300000,404.80947000,1503962628389,True,True
55215,4352.79000000,0.18826000,819.45624540,1503962628389,True,True
55216,4352.53000000,0.11919900,518.81722347,1503962681812,True,True
55217,4352.53000000,0.01193500,51.94744555,1503962681850,True,True
55218,4352.53000000,0.09633300,419.29227249,1503962681889,True,True
55219,4352.53000000,0.20253300,881.53095849,1503962700403,True,True
55220,4352.53000000,0.32491600,1414.20663748,1503962700403,True,True
55221,4352.53000000,0.20253300,881.53095849,1503962700445,True,True
55222,4352.53000000,0.24338600,1059.34486658,1503962700445,True,True
55223,4352.53000000,0.20253300,881.53095849,1503962700482,True,True
55224,4352.53000000,0.25653600,1116.58063608,1503962700482,True,True
55225,4352.53000000,0.00120700,5.25350371,1503962734120,True,True
55226,4378.55000000,0.03836400,167.97869220,1503962784316,False,True
55227,4352.53000000,0.06624300,288.32464479,1503962850088,True,True
55228,4352.53000000,0.02727600,118.71960828,1503962850128,True,True
55229,4352.53000000,0.48527400,2112.16964322,1503962904357,True,True
55230,4352.53000000,0.00961900,41.86698607,1503962904357,True,True
55231,4352.53000000,0.34949200,1521.17441476,1503962904393,True,True
55232,4378.52000000,0.27015200,1182.86593504,1503962942131,False,True
55233,4352.62000000,0.19182100,834.92392102,1503963000415,True,True
55234,4352.62000000,0.03334400,145.13376128,1503963000454,True,True
55235,4352.62000000,0.07919800,344.71879876,1503963000493,True,True
55236,4352.62000000,0.10825600,471.19723072,1503963043138,True,True
55237,4352.62000000,0.01516700,66.01618754,1503963120337,True,True
55238,4352.62000000,0.13144900,572.14754638,1503963120379,True,True
55239,4352.62000000,0.08875200,386.30373024,1503963120427,True,True
55240,4352.62000000,0.22385400,974.35139748,1503963180533,True,True
55241,4352.62000000,0.04738900,206.26630918,1503963204329,True,True
55242,4352.62000000,0.03625600,157.80859072,1503963204364,True,True
55243,4352.62000000,0.01011900,44.04416178,1503963204402,True,True
55244,4352.62000000,0.24918000,1084.58585160,1503963220343,True,True
55245,4352.62000000,0.06273400,273.05726308,1503963264337,True,True
55246,4352.62000000,0.04682500,203.81143150,1503963312450,True,True
55247,4352.62000000,0.02095100,91.19174162,1503963312485,True,True
55248,4352.62000000,0.01984800,86.39080176,1503963312517,True,True
55249,4352.62000000,0.02463400,107.22244108,1503963348333,True,True
55250,4352.62000000,0.02307300,100.42800126,1503963348366,True,True
55251,4352.62000000,0.01715000,74.64743300,1503963348421,True,True
55252,4352.62000000,0.01920000,83.57030400,1503963348421,True,True
55253,4365.82000000,2.16157500,9437.04736650,1503963360089,True,True
55254,4353.12000000,0.04395200,191.32833024,1503963384648,True,True
55255,4353.12000000,0.09954600,433.33568352,1503963384682,True,True
55256,4353.12000000,0.14297800,622.40039136,1503963408403,True,True
55257,4353.12000000,0.13495400,587.47095648,1503963408437,True,True
55258,4353.12000000,0.14191200,617.75996544,1503963408475,True,True
55259,4353.12000000,0.12665800,551.35747296,1503963443702,True,True
55260,4353.12000000,0.08185200,356.31157824,1503963443702,True,True
55261,4353.12000000,0.06176600,268.87480992,1503963443734,True,True
55262,4353.12000000,0.02081600,90.61454592,1503963443762,True,True
55263,4353.22000000,0.06956300,302.82304286,1503963468372,True,True
55264,4353.22000000,0.10803600,470.30447592,1503963468411,True,True
55265,4353.22000000,0.31795200,1384.11500544,1503963468450,True,True
55266,4353.22000000,0.10444900,454.68947578,1503963503139,True,True
55267,4353.22000000,0.10303800,448.54708236,1503963503139,True,True
55268,4353.22000000,0.10444900,454.68947578,1503963503176,True,True
55269,4353.22000000,0.18113800,788.53356436,1503963503176,True,True
55270,4378.52000000,0.32884800,1439.86754496,1503963528378,False,True
55271,4378.52000000,0.41043000,1797.07596360,1503963528378,False,True
55272,4378.52000000,0.16165800,707.82278616,1503963528411,False,True
55273,4378.52000000,0.72899900,3191.93670148,1503963562559,False,True
55274,4378.52000000,0.08999200,394.03177184,1503963562591,False,True
55275,4378.52000000,0.30817200,1349.33726544,1503963562627,False,True
55276,4352.63000000,0.47242400,2056.28687512,1503963648440,True,True
55277,4352.63000000,0.12657600,550.93849488,1503963648471,True,True
55278,4352.63000000,0.47242400,2056.28687512,1503963648471,True,True
55279,4352.63000000,0.23873700,1039.13382831,1503963648471,True,True
55280,4352.62000000,0.15441000,672.08805420,1503963696532,True,True
55281,4352.62000000,0.04663400,202.98008108,1503963696571,True,True
55282,4352.62000000,0.26963700,1173.62739894,1503963696606,True,True
55283,4352.62000000,0.05770900,251.18534758,1503963768364,True,True
55284,4352.62000000,0.01161100,50.53827082,1503963768398,True,True
55285,4352.62000000,0.05687600,247.55961512,1503963768398,True,True
55286,4352.62000000,0.03550000,154.51801000,1503963803281,True,True
55287,4352.62000000,0.01725000,75.08269500,1503963864409,True,True
55288,4352.62000000,0.04529100,197.13451242,1503963864447,True,True
55289,4352.62000000,0.03067200,133.50356064,1503963864484,True,True
55290,4352.62000000,0.02715000,118.17363300,1503963932247,True,True
55291,4352.62000000,0.00746000,32.47054520,1503963932282,True,True
55292,4352.62000000,0.26767300,1165.07885326,1503963932332,True,True
55293,4352.62000000,0.29900400,1301.45079048,1503964008369,True,True
55294,4352.62000000,0.16541400,719.98428468,1503964008369,True,True
55295,4370.15000000,2.20163200,9621.46208480,1503964020085,True,True
55296,4353.62000000,0.03023200,131.61863984,1503964044313,True,True
55297,4386.68000000,0.47300000,2074.89964000,1503964109551,False,True
55298,4386.68000000,0.05872300,257.59900964,1503964109551,False,True
55299,4386.67000000,0.12600000,552.72042000,1503964109588,False,True
55300,4386.68000000,0.34349700,1506.81141996,1503964109588,False,True
55301,4386.68000000,0.12950300,568.08822004,1503964109624,False,True
55302,4386.68000000,0.37764800,1656.62092864,1503964109624,False,True
55303,4382.00000000,0.01500000,65.73000000,1503964128366,False,True
55304,4382.00000000,0.32873700,1440.52553400,1503964128366,False,True
55305,4382.00000000,0.01500000,65.73000000,1503964128408,False,True
55306,4382.00000000,0.48074700,2106.63335400,1503964128408,False,True
55307,4386.69000000,0.16927300,742.54817637,1503964260458,False,True
55308,4386.69000000,0.06996500,306.91476585,1503964260497,False,True
55309,4353.65000000,0.03986500,173.55825725,1503964874819,True,True
55310,4353.65000000,0.03986500,173.55825725,1503964875036,True,True
55311,4353.65000000,0.01833800,79.83723370,1503964875238,True,True
55312,4386.68000000,0.04000000,175.46720000,1503964908413,False,True
55313,4386.68000000,0.02153300,94.45838044,1503964908413,False,True
55314,4353.65000000,0.20193200,879.14125180,1503964944357,True,True
55315,4353.65000000,0.11189900,487.16908135,1503964944357,True,True
55316,4353.65000000,0.20193200,879.14125180,1503964944395,True,True
55317,4353.65000000,0.30291100,1318.76847515,1503964944395,True,True
55318,4353.70000000,0.03996200,173.98255940,1503964990255,True,True
55319,4353.70000000,0.00719300,31.31616410,1503964990451,True,True
55320,4353.70000000,0.03992800,173.83453360,1503964990652,True,True
55321,4386.68000000,0.01846700,81.00881956,1503965008932,False,True
55322,4386.68000000,0.19900000,872.94932000,1503965008932,False,True
55323,4386.68000000,0.25942100,1137.99691228,1503965008932,False,True
55324,4353.73000000,0.13810400,601.26752792,1503965064389,True,True
55325,4353.73000000,0.28265900,1230.62096807,1503965064422,True,True
55326,4353.73000000,0.07023700,305.79293401,1503965064454,True,True
55327,4353.73000000,0.13810400,601.26752792,1503965064454,True,True
55328,4353.73000000,0.12897500,561.52232675,1503965064454,True,True
55329,4353.62000000,0.03856300,167.88864806,1503965148421,True,True
55330,4353.62000000,0.04304700,187.41028014,1503965148454,True,True
55331,4353.62000000,0.01823100,79.37084622,1503965156187,True,True
55332,4353.62000000,0.04000200,174.15350724,1503965165122,True,True
55333,4353.62000000,0.04000200,174.15350724,1503965165320,True,True
55334,4353.62000000,0.04000200,174.15350724,1503965165523,True,True
55335,4353.62000000,0.02736100,119.11939682,1503965165725,True,True
55336,4353.62000000,0.03997600,174.04031312,1503965165917,True,True
55337,4353.62000000,0.03997600,174.04031312,1503965166126,True,True
55338,4353.62000000,0.14260800,620.86104096,1503965166295,True,True
55339,4353.62000000,0.07716200,335.93402644,1503965166295,True,True
55340,4353.62000000,0.03997600,174.04031312,1503965166314,True,True
55341,4353.62000000,0.03997600,174.04031312,1503965166504,True,True
55342,4355.25000000,0.03997600,174.10547400,1503965167276,True,True
55343,4355.25000000,0.03997600,174.10547400,1503965167473,True,True
55344,4355.25000000,0.03997600,174.10547400,1503965167693,True,True
55345,4355.25000000,0.03997600,174.10547400,1503965167898,True,True
55346,4355.25000000,0.03997600,174.10547400,1503965168111,True,True
55347,4355.25000000,0.03997600,174.10547400,1503965168310,True,True
55348,4355.25000000,0.00959400,41.78426850,1503965168514,True,True
55349,4355.25000000,0.34733600,1512.73511400,1503965220336,True,True
55350,4355.25000000,0.44389100,1933.25627775,1503965220373,True,True
55351,4355.25000000,0.04003800,174.37549950,1503965238673,True,True
55352,4355.25000000,0.04003800,174.37549950,1503965238876,True,True
55353,4355.25000000,0.04003800,174.37549950,1503965239120,True,True
55354,4355.25000000,0.03920900,170.76499725,1503965239313,True,True
55355,4355.25000000,0.00082900,3.61050225,1503965239313,True,True
55356,4355.25000000,0.04003800,174.37549950,1503965239520,True,True
55357,4355.25000000,0.04003800,174.37549950,1503965239716,True,True
55358,4355.25000000,0.04003800,174.37549950,1503965239907,True,True
55359,4355.25000000,0.01858500,80.94232125,1503965240110,True,True
55360,4355.25000000,0.02145300,93.43317825,1503965240110,True,True
55361,4355.25000000,0.04003800,174.37549950,1503965240306,True,True
55362,4355.25000000,0.01601600,69.75368400,1503965240510,True,True
55363,4355.50000000,0.16050800,699.09259400,1503965340470,True,True
55364,4355.50000000,0.55204900,2404.44941950,1503965340508,True,True
55365,4355.50000000,0.04850600,211.26788300,1503965388374,True,True
55366,4355.50000000,0.02460000,107.14530000,1503965388407,True,True
55367,4355.50000000,0.01876500,81.73095750,1503965388444,True,True
55368,4355.50000000,0.00248800,10.83648400,1503965470016,True,True
55369,4355.50000000,0.04540800,197.77454400,1503965493930,True,True
55370,4355.50000000,0.11767600,512.53781800,1503965493968,True,True
55371,4355.50000000,0.00222700,9.69969850,1503965493968,True,True
55372,4364.97000000,0.04007300,174.91744281,1503965530405,True,True
55373,4364.97000000,0.04007300,174.91744281,1503965530608,True,True
55374,4364.97000000,0.04007300,174.91744281,1503965530806,True,True
55375,4364.97000000,0.11682500,509.93762025,1503965584297,True,True
55376,4364.97000000,0.01295600,56.55255132,1503965584332,True,True
55377,4364.97000000,0.11682500,509.93762025,1503965584332,True,True
55378,4364.97000000,0.13149000,573.94990530,1503965584332,True,True
55379,4354.62000000,0.33737800,1469.15298636,1503965628389,True,True
55380,4354.62000000,0.15253300,664.22325246,1503965628426,True,True
55381,4354.62000000,0.04017200,174.93379464,1503966253510,True,True
55382,4354.62000000,0.04014900,174.83363838,1503966273669,True,True
55383,4354.62000000,0.04014900,174.83363838,1503966273857,True,True
55384,4354.62000000,0.01606000,69.93519720,1503966274063,True,True
55385,4354.62000000,0.03166400,137.88468768,1503966757299,True,True
55386,4354.62000000,0.01611500,70.17470130,1503966837111,True,True
55387,4354.62000000,0.04008500,174.55494270,1503966837315,True,True
55388,4354.62000000,0.04008500,174.55494270,1503966837517,True,True
55389,4354.62000000,0.04008500,174.55494270,1503966837719,True,True
55390,4354.62000000,0.04008500,174.55494270,1503966837924,True,True
55391,4354.62000000,0.01544000,67.23533280,1503966838139,True,True
55392,4354.62000000,0.02464500,107.31960990,1503966838139,True,True
55393,4354.62000000,0.04008500,174.55494270,1503966838341,True,True
55394,4354.62000000,0.04008500,174.55494270,1503966838536,True,True
55395,4354.62000000,0.04008500,174.55494270,1503966838758,True,True
55396,4354.62000000,0.04008500,174.55494270,1503966838955,True,True
55397,4354.62000000,0.04008500,174.55494270,1503966840136,True,True
55398,4354.62000000,0.04008500,174.55494270,1503966840354,True,True
55399,4354.62000000,0.39913200,1738.06818984,1503966840392,True,True
55400,4354.62000000,0.26515500,1154.64926610,1503966840392,True,True
55401,4354.62000000,0.03928300,171.06253746,1503966840550,True,True
55402,4354.62000000,0.04008500,174.55494270,1503966840753,True,True
55403,4354.62000000,0.04008500,174.55494270,1503966840970,True,True
55404,4354.62000000,0.04008500,174.55494270,1503966841188,True,True
55405,4354.62000000,0.01162500,50.62245750,1503966841386,True,True
55406,4358.00000000,0.13000100,566.54435800,1503967128406,True,True
55407,4358.00000000,0.57156100,2490.86283800,1503967128406,True,True
55408,4358.00000000,0.13000100,566.54435800,1503967128452,True,True
55409,4358.00000000,0.29213800,1273.13740400,1503967128452,True,True
55410,4360.00000000,0.17279000,753.36440000,1503967320429,True,True
55411,4360.00000000,0.23656500,1031.42340000,1503967320429,True,True
55412,4331.46000000,0.44969900,1947.85323054,1503967440520,True,True
55413,4331.46000000,0.15868200,687.32473572,1503967440552,True,True
55414,4355.65000000,2.28450200,9950.49113630,1503967500113,True,True
55415,4331.46000000,0.44969900,1947.85323054,1503967500362,True,True
55416,4331.46000000,0.15868200,687.32473572,1503967500397,True,True
55417,4331.46000000,0.66104600,2863.29430716,1503967500434,True,True
55418,4354.52000000,0.29140000,1268.90712800,1503967518027,True,True
55419,4354.52000000,0.35684100,1553.87127132,1503967584406,True,True
55420,4354.52000000,0.10005900,435.70891668,1503967599840,True,True
55421,4379.76000000,0.56115700,2457.73298232,1503967668388,False,True
55422,4379.76000000,0.03477300,152.29739448,1503967668426,False,True
55423,4379.76000000,0.00307000,13.44586320,1503967668463,False,True
55424,4379.76000000,0.09494700,415.84507272,1503967668463,False,True
55425,4354.52000000,0.03285600,143.07210912,1503967698726,True,True
55426,4379.76000000,0.06904100,302.38301016,1503967728416,False,True
55427,4354.53000000,0.03800000,165.47214000,1503967738219,True,True
55428,4354.53000000,0.25340000,1103.43790200,1503967738219,True,True
55429,4354.54000000,0.00700000,30.48178000,1503967824407,True,True
55430,4354.54000000,0.38760900,1687.85889486,1503967824407,True,True
55431,4354.52000000,0.02884500,125.60612940,1503967980428,True,True
55432,4354.52000000,0.00494600,21.53745592,1503967980428,True,True
55433,4350.53000000,0.09896800,430.56325304,1503968079899,True,True
55434,4350.59000000,0.30000000,1305.17700000,1503968220457,True,True
55435,4350.59000000,0.31785900,1382.87418681,1503968220457,True,True
55436,4350.59000000,0.30000000,1305.17700000,1503968220494,True,True
55437,4350.59000000,0.27826900,1210.63432871,1503968220494,True,True
55438,4350.59000000,0.04896900,213.04404171,1503968220527,True,True
55439,4350.53000000,0.26543000,1154.76117790,1503968231004,True,True
55440,4350.53000000,0.01560300,67.88131959,1503968280340,True,True
55441,4350.53000000,0.01852100,80.57616613,1503968280340,True,True
55442,4350.53000000,0.01560300,67.88131959,1503968280389,True,True
55443,4350.53000000,0.02333600,101.52396808,1503968280389,True,True
55444,4350.53000000,0.01560300,67.88131959,1503968280427,True,True
55445,4350.53000000,0.02277900,99.10072287,1503968280427,True,True
55446,4349.44000000,0.26213200,1140.12740608,1503968328426,True,True
55447,4364.04000000,2.11896700,9247.25674668,1503968340087,True,True
55448,4349.44000000,0.10786800,469.16539392,1503968353814,True,True
55449,4349.44000000,0.03056400,132.93628416,1503968353814,True,True
55450,4349.44000000,0.10786800,469.16539392,1503968353850,True,True
55451,4349.44000000,0.17731700,771.22965248,1503968353850,True,True
55452,4349.44000000,0.03673100,159.75928064,1503968353884,True,True
55453,4349.44000000,0.39328200,1710.55646208,1503968540592,True,True
55454,4349.44000000,0.03475400,151.16043776,1503968540624,True,True
55455,4349.44000000,0.21196500,921.92904960,1503968540658,True,True
55456,4349.44000000,0.04436800,192.97595392,1503968540658,True,True
55457,4352.53000000,0.06738500,293.29523405,1503968593405,True,True
55458,4352.53000000,0.01594800,69.41414844,1503968593441,True,True
55459,4352.53000000,0.02666800,116.07327004,1503968628405,True,True
55460,4352.53000000,0.12992600,565.50681278,1503968628405,True,True
55461,4350.00000000,0.04022700,174.98745000,1503968731082,True,True
55462,4350.00000000,0.04022700,174.98745000,1503968731282,True,True
55463,4350.00000000,0.03873800,168.51030000,1503968748353,True,True
55464,4350.00000000,0.00145200,6.31620000,1503968748388,True,True
55465,4350.00000000,0.04023100,175.00485000,1503968757431,True,True
55466,4350.00000000,0.03065600,133.35360000,1503968757634,True,True
55467,4350.00000000,0.04023100,175.00485000,1503968778835,True,True
55468,4350.00000000,0.03371300,146.65155000,1503968779072,True,True
55469,4377.83000000,0.03520300,154.11274949,1503968812236,False,True
55470,4350.00000000,0.03294700,143.31945000,1503968820378,True,True
55471,4350.00000000,0.00585800,25.48230000,1503968820412,True,True
55472,4350.00000000,0.07224300,314.25705000,1503968820456,True,True
55473,4350.00000000,0.10540000,458.49000000,1503968867661,True,True
55474,4350.00000000,0.01807700,78.63495000,1503968867693,True,True
55475,4350.00000000,0.10540000,458.49000000,1503968867693,True,True
55476,4350.00000000,0.05648700,245.71845000,1503968867693,True,True
55477,4350.00000000,0.03703400,161.09790000,1503968867726,True,True
55478,4346.16000000,0.03600000,156.46176000,1503968940413,True,True
55479,4346.16000000,0.00578700,25.15122792,1503968940413,True,True
55480,4346.16000000,0.03600000,156.46176000,1503968940465,True,True
55481,4346.16000000,0.11263600,489.53407776,1503968940465,True,True
55482,4377.83000000,0.54954100,2405.79707603,1503968946722,False,True
55483,4377.83000000,0.01425600,62.41034448,1503969040244,False,True
55484,4377.83000000,0.29140000,1275.69966200,1503969040244,False,True
55485,4377.83000000,0.08971800,392.77015194,1503969040244,False,True
55486,4377.82000000,0.03600000,157.60152000,1503969040281,False,True
55487,4377.83000000,0.98165500,4297.51870865,1503969040281,False,True
55488,4377.83000000,0.17544200,768.05525086,1503969084360,False,True
55489,4377.83000000,0.48228200,2111.34860806,1503969084398,False,True
55490,4377.83000000,0.04689900,205.31584917,1503969084437,False,True
55491,4346.16000000,0.02565100,111.48335016,1503969126057,True,True
55492,4346.16000000,0.12087400,525.33774384,1503969126091,True,True
55493,4346.16000000,0.02570200,111.70500432,1503969180415,True,True
55494,4346.16000000,0.03068700,133.37061192,1503969180453,True,True
55495,4346.16000000,0.00096600,4.19839056,1503969180491,True,True
55496,4346.16000000,0.07060700,306.86931912,1503969225724,True,True
55497,4346.16000000,0.19688900,855.71109624,1503969225761,True,True
55498,4346.16000000,0.07762400,337.36632384,1503969225796,True,True
55499,4346.16000000,0.07060700,306.86931912,1503969225796,True,True
55500,4346.16000000,0.04908200,213.31822512,1503969225796,True,True
55501,4386.68000000,0.02500000,109.66700000,1503969288445,False,True
55502,4386.68000000,0.12100000,530.78828000,1503969288445,False,True
55503,4386.68000000,0.24775400,1086.81751672,1503969288445,False,True
55504,4386.68000000,0.07724600,338.85348328,1503969288482,False,True
55505,4386.68000000,0.33027600,1448.81512368,1503969288482,False,True
55506,4386.67000000,0.07800000,342.16026000,1503969288522,False,True
55507,4386.68000000,0.06347800,278.45767304,1503969288522,False,True
55508,4386.68000000,0.26453400,1160.42600712,1503969288522,False,True
55509,4386.69000000,0.09212300,404.11504287,1503969295259,False,True
55510,4386.69000000,0.13203200,579.18345408,1503969295296,False,True
55511,4386.69000000,0.07511300,329.49744597,1503969324294,False,True
55512,4386.69000000,0.03997600,175.36231944,1503969328842,False,True
55513,4386.69000000,0.01878500,82.40397165,1503969347055,False,True
55514,4346.18000000,0.15500000,673.65790000,1503969408391,True,True
55515,4346.18000000,0.39400000,1712.39492000,1503969408391,True,True
55516,4346.18000000,0.32123500,1396.14513230,1503969408391,True,True
55517,4386.68000000,0.03998400,175.39701312,1503969426680,False,True
55518,4386.68000000,0.03998400,175.39701312,1503969426891,False,True
55519,4386.68000000,0.02941600,129.03857888,1503969427107,False,True
55520,4386.68000000,0.04561600,200.10279488,1503969436968,False,True
55521,4386.68000000,0.39400000,1728.35192000,1503969436968,False,True
55522,4386.68000000,0.71580700,3140.01625076,1503969436968,False,True
55523,4386.67000000,0.29211000,1281.39017370,1503970080478,False,True
55524,4386.67000000,0.06711100,294.39381037,1503970080528,False,True
55525,4346.20000000,0.21450400,932.27728480,1503970128328,True,True
55526,4346.20000000,0.33449600,1453.78651520,1503970128364,True,True
55527,4346.20000000,0.02747900,119.42922980,1503970128364,True,True
55528,4346.19000000,0.05000000,217.30950000,1503970161852,True,True
55529,4346.19000000,0.16186500,703.49604435,1503970161852,True,True
55530,4346.19000000,0.05000000,217.30950000,1503970161887,True,True
55531,4346.19000000,0.10003200,434.75807808,1503970161887,True,True
55532,4386.68000000,0.00246500,10.81316620,1503970224337,False,True
55533,4346.16000000,0.00300000,13.03848000,1503970239511,True,True
55534,4346.16000000,0.10522800,457.33772448,1503970239511,True,True
55535,4386.68000000,0.18444300,809.09241924,1503970308362,False,True
55536,4386.68000000,0.05939600,260.55124528,1503970308394,False,True
55537,4386.68000000,0.30136000,1321.96988480,1503970308432,False,True
55538,4360.06000000,0.01286100,56.07473166,1503970349071,True,True
55539,4360.06000000,0.00232400,10.13277944,1503970349106,True,True
55540,4360.06000000,0.01204100,52.49948246,1503970349143,True,True
55541,4360.06000000,0.04465800,194.71155948,1503970368405,True,True
55542,4360.06000000,0.08653400,377.29343204,1503970368441,True,True
55543,4360.06000000,0.02558200,111.53905492,1503970368480,True,True
55544,4360.06000000,0.14019700,611.26733182,1503970368480,True,True
55545,4360.06000000,0.22080300,962.71432818,1503970416083,True,True
55546,4360.06000000,0.01063600,46.37359816,1503970416083,True,True
55547,4360.06000000,0.04352500,189.77161150,1503970416124,True,True
55548,4360.05000000,0.18096100,788.99900805,1503970488380,True,True
55549,4360.05000000,0.30239100,1318.43987955,1503970488421,True,True
55550,4360.05000000,0.08664800,377.78961240,1503970488456,True,True
55551,4360.05000000,0.00054900,2.39366745,1503970488456,True,True
55552,4346.15000000,0.04488000,195.05521200,1503970545979,True,True
55553,4346.15000000,0.13856400,602.21992860,1503970584383,True,True
55554,4386.68000000,0.04653400,204.12976712,1503970594956,False,True
55555,4386.68000000,0.00480200,21.06483736,1503970594993,False,True
55556,4386.68000000,0.04653400,204.12976712,1503970594993,False,True
55557,4386.68000000,0.13324100,584.48562988,1503970594993,False,True
55558,4386.67000000,0.04124800,180.94136416,1503970595037,False,True
55559,4346.17000000,0.04700000,204.26999000,1503970679912,True,True
55560,4346.17000000,0.01989700,86.47574449,1503970679912,True,True
55561,4346.18000000,0.04600000,199.92428000,1503970679944,True,True
55562,4346.17000000,0.04358200,189.41478094,1503970679944,True,True
55563,4346.17000000,0.01619500,70.38622315,1503970704424,True,True
55564,4346.17000000,0.16963600,737.26689412,1503970704462,True,True
55565,4346.17000000,0.09990100,434.18672917,1503970704500,True,True
55566,4346.17000000,0.17862500,776.33461625,1503970769263,True,True
55567,4346.17000000,0.11224600,487.84019782,1503970769304,True,True
55568,4346.17000000,0.14317700,622.27158209,1503970769352,True,True
55569,4346.15000000,0.06356200,276.24998630,1503970856480,True,True
55570,4346.15000000,0.16148600,701.84237890,1503970856521,True,True
55571,4346.15000000,0.27389200,1190.37571580,1503970944354,True,True
55572,4346.15000000,0.00761300,33.08723995,1503970979327,True,True
55573,4346.15000000,0.02682400,116.58112760,1503970979361,True,True
55574,4346.15000000,0.04353200,189.19660180,1503971028321,True,True
55575,4346.15000000,0.00561500,24.40363225,1503971028353,True,True
55576,4383.80000000,0.18536000,812.58116800,1503971045753,False,True
55577,4383.80000000,0.41364000,1813.31503200,1503971045789,False,True
55578,4383.80000000,0.08578300,376.05551540,1503971045789,False,True
55579,4384.00000000,0.05000000,219.20000000,1503971208374,False,True
55580,4384.00000000,0.07241000,317.44544000,1503971208374,False,True
55581,4384.00000000,0.05000000,219.20000000,1503971208406,False,True
55582,4384.00000000,0.03922600,171.96678400,1503971208406,False,True
55583,4346.27000000,0.53329300,2317.83536711,1503971277728,True,True
55584,4384.99000000,0.01167100,51.17721829,1503971364401,False,True
55585,4384.99000000,0.04486300,196.72380637,1503971364438,False,True
55586,4346.15000000,0.01390400,60.42886960,1503971407363,True,True
55587,4346.15000000,0.01650800,71.74624420,1503971407395,True,True
55588,4346.15000000,0.10191000,442.91614650,1503971448436,True,True
55589,4346.15000000,0.03220600,139.97210690,1503971448472,True,True
55590,4346.15000000,0.01950400,84.76730960,1503971477018,True,True
55591,4346.15000000,0.10809600,469.80143040,1503971477018,True,True
55592,4331.47000000,0.00509500,22.06883965,1503971577928,True,True
55593,4331.48000000,0.08612400,373.04438352,1503971639378,True,True
55594,4331.48000000,0.20527600,889.14888848,1503971639430,True,True
55595,4331.48000000,0.30593800,1325.16432824,1503971639430,True,True
55596,4331.48000000,0.63500000,2750.48980000,1503971639472,True,True
55597,4358.23000000,2.11508100,9218.00946663,1503971640089,True,True
55598,4349.54000000,0.04025500,175.09073270,1503971641109,True,True
55599,4349.54000000,0.04025500,175.09073270,1503971641334,True,True
55600,4349.54000000,0.04025500,175.09073270,1503971641529,True,True
55601,4349.54000000,0.04025500,175.09073270,1503971641730,True,True
55602,4349.54000000,0.04025500,175.09073270,1503971641926,True,True
55603,4349.54000000,0.04025500,175.09073270,1503971642137,True,True
55604,4349.54000000,0.04025500,175.09073270,1503971642352,True,True
55605,4349.54000000,0.03139900,136.57120646,1503971642569,True,True
55606,4349.54000000,0.04025500,175.09073270,1503971642809,True,True
55607,4349.54000000,0.04025500,175.09073270,1503971643011,True,True
55608,4349.54000000,0.04025500,175.09073270,1503971644110,True,True
55609,4349.54000000,0.04025500,175.09073270,1503971644310,True,True
55610,4349.54000000,0.04025500,175.09073270,1503971644532,True,True
55611,4349.54000000,0.04025500,175.09073270,1503971644735,True,True
55612,4349.54000000,0.04025500,175.09073270,1503971644946,True,True
55613,4349.54000000,0.04025500,175.09073270,1503971645151,True,True
55614,4349.54000000,0.04025500,175.09073270,1503971645353,True,True
55615,4349.54000000,0.04025500,175.09073270,1503971645560,True,True
55616,4349.54000000,0.04027000,175.15597580,1503971665863,True,True
55617,4349.54000000,0.03131000,136.18409740,1503971666083,True,True
55618,4349.54000000,0.04701000,204.47187540,1503971688333,True,True
55619,4349.54000000,0.00108800,4.73229952,1503971688371,True,True
55620,4349.54000000,0.03322400,144.50911696,1503971737001,True,True
55621,4349.54000000,0.00808100,35.14863274,1503971808492,True,True
55622,4349.54000000,0.01993200,86.69503128,1503971808540,True,True
55623,4349.54000000,0.03509700,152.65580538,1503971819179,True,True
55624,4349.54000000,0.06290200,273.59476508,1503971819214,True,True
55625,4349.54000000,0.01364000,59.32772560,1503971819253,True,True
55626,4349.54000000,0.05058000,219.99973320,1503971844406,True,True
55627,4349.54000000,0.00280000,12.17871200,1503971882452,True,True
55628,4349.54000000,0.08009800,348.38945492,1503971882499,True,True
55629,4349.54000000,0.02722400,118.41187696,1503971882535,True,True
55630,4349.55000000,0.07660700,333.20597685,1503972008325,True,True
55631,4349.55000000,0.04039300,175.69137315,1503972008358,True,True
55632,4349.55000000,0.02204500,95.88582975,1503972008358,True,True
55633,4349.55000000,0.05456200,237.32014710,1503972008396,True,True
55634,4349.55000000,0.06243800,271.57720290,1503972008396,True,True
55635,4349.55000000,0.00883800,38.44132290,1503972008396,True,True
55636,4349.54000000,0.20228200,879.83365028,1503972048367,True,True
55637,4349.54000000,0.13615100,592.19422054,1503972059357,True,True
55638,4349.54000000,0.26488800,1152.14095152,1503972059392,True,True
55639,4349.54000000,0.01098600,47.78404644,1503972059429,True,True
55640,4349.54000000,0.03242400,141.02948496,1503972084341,True,True
55641,4349.54000000,0.02428000,105.60683120,1503972084381,True,True
55642,4349.54000000,0.03242400,141.02948496,1503972084381,True,True
55643,4349.54000000,0.00168500,7.32897490,1503972084381,True,True
55644,4349.54000000,0.05670400,246.63631616,1503972084415,True,True
55645,4349.54000000,0.27941500,1215.32671910,1503972084415,True,True
55646,4331.45000000,0.20315000,879.93406750,1503972091046,True,True
55647,4331.45000000,0.03365600,145.77928120,1503972091046,True,True
55648,4331.22000000,0.00277000,11.99747940,1503972386768,False,True
55649,4314.35000000,0.01000000,43.14350000,1503972655688,True,True
55650,4314.35000000,0.86933700,3750.62408595,1503972655688,True,True
55651,4314.36000000,0.29140000,1257.20450400,1503972720381,True,True
55652,4314.36000000,0.32740600,1412.54735016,1503972720381,True,True
55653,4314.36000000,0.34595600,1492.57872816,1503972720419,True,True
55654,4347.15000000,2.23031400,9695.50950510,1503972780105,True,True
55655,4314.36000000,0.61880600,2669.75185416,1503972780405,True,True
55656,4314.36000000,0.34595600,1492.57872816,1503972780443,True,True
55657,4314.36000000,0.57933600,2499.46406496,1503972780480,True,True
55658,4330.44000000,0.29140000,1261.89021600,1503972803588,True,True
55659,4348.54000000,0.59000000,2565.63860000,1503972844113,True,True
55660,4348.54000000,0.53000100,2304.73054854,1503972846928,False,True
55661,4330.44000000,0.29140000,1261.89021600,1503972852221,True,True
55662,4330.44000000,0.40720000,1763.35516800,1503972864393,True,True
55663,4330.44000000,0.43875400,1899.99787176,1503972864393,True,True
55664,4348.19000000,0.37233400,1618.97897546,1503972960381,False,True
55665,4332.77000000,0.03578900,155.06550553,1503973021564,True,True
55666,4332.77000000,0.10421200,451.52662724,1503973021598,True,True
55667,4332.77000000,0.03578900,155.06550553,1503973021598,True,True
55668,4332.77000000,0.10625900,460.39580743,1503973021598,True,True
55669,4341.25000000,2.15689600,9363.62476000,1503973080109,True,True
55670,4348.54000000,0.29140000,1267.16455600,1503973098505,True,True
55671,4348.54000000,0.29140000,1267.16455600,1503973153959,True,True
55672,4348.54000000,0.04875900,212.03046186,1503973164326,True,True
55673,4348.54000000,0.01072000,46.61634880,1503973164367,True,True
55674,4348.54000000,0.01772200,77.06482588,1503973167944,True,True
55675,4348.54000000,0.03984400,173.26322776,1503973167944,True,True
55676,4348.54000000,0.21414600,931.22244684,1503973167944,True,True
55677,4348.54000000,0.13089500,569.20214330,1503973300211,True,True
55678,4348.54000000,0.14910600,648.39340524,1503973300250,True,True
55679,4348.54000000,0.01090600,47.42517724,1503973300250,True,True
55680,4348.54000000,0.05504000,239.34364160,1503973300286,True,True
55681,4325.28000000,0.32087200,1387.86124416,1503973344370,True,True
55682,4325.28000000,0.27011100,1168.30570608,1503973344407,True,True
55683,4325.28000000,0.22568000,976.12919040,1503973344443,True,True
55684,4325.28000000,0.70141400,3033.81194592,1503973394209,True,True
55685,4325.28000000,0.03192400,138.08023872,1503973394246,True,True
55686,4325.28000000,0.54856400,2372.69289792,1503973394246,True,True
55687,4325.28000000,0.15285000,661.11904800,1503973394275,True,True
55688,4325.28000000,0.16730600,723.64529568,1503973394275,True,True
55689,4358.45000000,0.04018200,175.13123790,1503974400375,False,True
55690,4358.44000000,0.04018200,175.13083608,1503974400587,False,True
55691,4358.44000000,0.04018200,175.13083608,1503974400795,False,True
55692,4358.36000000,0.04017600,175.10147136,1503974460156,False,True
55693,4358.36000000,0.04017600,175.10147136,1503974460372,False,True
55694,4358.36000000,0.04017600,175.10147136,1503974460570,False,True
55695,4358.36000000,0.04017600,175.10147136,1503974460787,False,True
55696,4358.36000000,0.04017600,175.10147136,1503974460985,False,True
55697,4358.36000000,0.04017600,175.10147136,1503974461260,False,True
55698,4358.36000000,0.04017600,175.10147136,1503974461491,False,True
55699,4358.36000000,0.04017600,175.10147136,1503974461725,False,True
55700,4358.36000000,0.02812300,122.57015828,1503974461925,False,True
55701,4359.99000000,0.04667600,203.50689324,1503975077722,False,True
55702,4359.99000000,0.02995500,130.60350045,1503975077761,False,True
55703,4314.75000000,0.03887200,167.72296200,1503975108344,True,True
55704,4314.75000000,0.00653600,28.20120600,1503975180371,True,True
55705,4314.75000000,0.03065100,132.25140225,1503975180406,True,True
55706,4359.99000000,0.03696000,161.14523040,1503975240340,False,True
55707,4314.78000000,0.03207600,138.40088328,1503975245503,True,True
55708,4314.78000000,0.25183600,1086.61693608,1503975245544,True,True
55709,4359.99000000,0.04650700,202.77005493,1503975852746,False,True
55710,4359.99000000,0.09027100,393.58065729,1503975852780,False,True
55711,4359.99000000,0.02124100,92.61054759,1503975852823,False,True
55712,4355.00000000,0.04463900,194.40284500,1503975951621,False,True
55713,4355.00000000,0.04448100,193.71475500,1503975951653,False,True
55714,4355.00000000,0.03289900,143.27514500,1503975951691,False,True
55715,4315.93000000,0.02523100,108.89522983,1503976012732,True,True
55716,4354.99000000,0.03700000,161.13463000,1503976037843,False,True
55717,4354.99000000,0.00310300,13.51353397,1503976037843,False,True
55718,4354.99000000,0.00593500,25.84686565,1503976038057,False,True
55719,4355.00000000,0.04016000,174.89680000,1503976080259,False,True
55720,4355.00000000,0.02026700,88.26278500,1503976080482,False,True
55721,4316.20000000,0.13416800,579.09592160,1503976232228,True,True
55722,4316.20000000,0.00235600,10.16896720,1503976308426,True,True
55723,4316.20000000,0.10110800,436.40234960,1503976308464,True,True
55724,4359.99000000,0.01596700,69.61596033,1503976337182,False,True
55725,4359.99000000,0.04877800,212.67159222,1503976337215,False,True
55726,4359.99000000,0.00321100,13.99992789,1503976337249,False,True
55727,4359.99000000,0.04008600,174.77455914,1503976440825,False,True
55728,4359.99000000,0.04005400,174.63503946,1503976471103,False,True
55729,4359.99000000,0.04005400,174.63503946,1503976471308,False,True
55730,4359.99000000,0.04005400,174.63503946,1503976471507,False,True
55731,4359.99000000,0.04005400,174.63503946,1503976471719,False,True
55732,4359.99000000,0.04005400,174.63503946,1503976471933,False,True
55733,4359.99000000,0.04005400,174.63503946,1503976472152,False,True
55734,4359.99000000,0.02063400,89.96403366,1503976472344,False,True
55735,4360.00000000,0.04005400,174.63544000,1503976472559,False,True
55736,4360.00000000,0.04005400,174.63544000,1503976472776,False,True
55737,4360.00000000,0.04005400,174.63544000,1503976472976,False,True
55738,4360.00000000,0.04005400,174.63544000,1503976474113,False,True
55739,4360.00000000,0.04005400,174.63544000,1503976474315,False,True
55740,4360.00000000,0.04005400,174.63544000,1503976474531,False,True
55741,4360.00000000,0.04005400,174.63544000,1503976474732,False,True
55742,4360.00000000,0.04005400,174.63544000,1503976474951,False,True
55743,4360.00000000,0.04005400,174.63544000,1503976475167,False,True
55744,4360.00000000,0.04005400,174.63544000,1503976475370,False,True
55745,4360.00000000,0.04005400,174.63544000,1503976475601,False,True
55746,4360.00000000,0.04005400,174.63544000,1503976475801,False,True
55747,4360.00000000,0.03989400,173.93784000,1503976476001,False,True
55748,4360.00000000,0.04008700,174.77932000,1503976477117,False,True
55749,4360.00000000,0.04008700,174.77932000,1503976477323,False,True
55750,4360.00000000,0.04008700,174.77932000,1503976477528,False,True
55751,4360.00000000,0.04008700,174.77932000,1503976477763,False,True
55752,4360.00000000,0.04008700,174.77932000,1503976477963,False,True
55753,4360.00000000,0.04008700,174.77932000,1503976478178,False,True
55754,4360.00000000,0.04008700,174.77932000,1503976478383,False,True
55755,4360.00000000,0.04008700,174.77932000,1503976478583,False,True
55756,4360.00000000,0.04008700,174.77932000,1503976478776,False,True
55757,4360.00000000,0.04008700,174.77932000,1503976478978,False,True
55758,4360.00000000,0.04008700,174.77932000,1503976480108,False,True
55759,4360.00000000,0.04008700,174.77932000,1503976480318,False,True
55760,4360.00000000,0.04008700,174.77932000,1503976480518,False,True
55761,4360.00000000,0.04008700,174.77932000,1503976480719,False,True
55762,4360.00000000,0.04008700,174.77932000,1503976480914,False,True
55763,4360.00000000,0.04008700,174.77932000,1503976481128,False,True
55764,4360.00000000,0.04008700,174.77932000,1503976481347,False,True
55765,4360.00000000,0.04008700,174.77932000,1503976481552,False,True
55766,4360.00000000,0.02413300,105.21988000,1503976481801,False,True
55767,4360.00000000,0.04010500,174.85780000,1503976500199,False,True
55768,4360.00000000,0.04010500,174.85780000,1503976500402,False,True
55769,4360.00000000,0.04010500,174.85780000,1503976500622,False,True
55770,4360.00000000,0.04010500,174.85780000,1503976500823,False,True
55771,4360.00000000,0.04010500,174.85780000,1503976501123,False,True
55772,4360.00000000,0.04010500,174.85780000,1503976501319,False,True
55773,4360.00000000,0.04010500,174.85780000,1503976501528,False,True
55774,4360.00000000,0.04010500,174.85780000,1503976501732,False,True
55775,4360.00000000,0.04010500,174.85780000,1503976501952,False,True
55776,4360.00000000,0.04010500,174.85780000,1503976502169,False,True
55777,4360.00000000,0.04010500,174.85780000,1503976502378,False,True
55778,4360.00000000,0.00938400,40.91424000,1503976502586,False,True
55779,4360.00000000,0.29140000,1270.50400000,1503976509068,False,True
55780,4360.00000000,0.04007800,174.74008000,1503976568650,False,True
55781,4360.00000000,0.04007800,174.74008000,1503976568853,False,True
55782,4360.00000000,0.04007800,174.74008000,1503976569076,False,True
55783,4360.00000000,0.04007800,174.74008000,1503976569272,False,True
55784,4360.00000000,0.04007800,174.74008000,1503976569477,False,True
55785,4360.00000000,0.04007800,174.74008000,1503976569681,False,True
55786,4360.00000000,0.04007800,174.74008000,1503976569885,False,True
55787,4360.00000000,0.04007800,174.74008000,1503976570113,False,True
55788,4360.00000000,0.04007800,174.74008000,1503976570313,False,True
55789,4360.00000000,0.04007800,174.74008000,1503976570510,False,True
55790,4360.00000000,0.04007800,174.74008000,1503976570712,False,True
55791,4360.00000000,0.04007800,174.74008000,1503976570918,False,True
55792,4360.00000000,0.04007800,174.74008000,1503976571162,False,True
55793,4360.00000000,0.03214300,140.14348000,1503976571395,False,True
55794,4360.00000000,0.20347000,887.12920000,1503976608342,False,True
55795,4360.00000000,0.04002800,174.52208000,1503976647238,False,True
55796,4360.00000000,0.04005300,174.63108000,1503976661332,False,True
55797,4360.00000000,0.02395200,104.43072000,1503976705886,False,True
55798,4383.99000000,0.04007800,175.70155122,1503977059097,False,True
55799,4383.99000000,0.00649300,28.46524707,1503977059298,False,True
55800,4383.99000000,0.04008500,175.73223915,1503977128425,False,True
55801,4383.99000000,0.00841800,36.90442782,1503977128617,False,True
55802,4383.99000000,0.04008500,175.73223915,1503977441138,False,True
55803,4383.99000000,0.03046500,133.55825535,1503977441345,False,True
55804,4330.02000000,0.79900000,3459.68598000,1503977496693,True,True
55805,4330.02000000,0.06421900,278.06955438,1503977496693,True,True
55806,4357.33000000,2.25918000,9843.99278940,1503977580079,True,True
55807,4370.88000000,0.11924300,521.19684384,1503977629553,True,True
55808,4370.88000000,0.01324300,57.88356384,1503977629585,True,True
55809,4370.88000000,0.40338900,1763.16491232,1503977629627,True,True
55810,4370.88000000,0.16391600,716.45716608,1503977664384,True,True
55811,4383.10000000,0.01468000,64.34390800,1503977723926,False,True
55812,4383.04000000,0.04011600,175.83003264,1503977742060,False,True
55813,4383.04000000,0.02487200,109.01497088,1503977742270,False,True
55814,4383.04000000,0.04012700,175.87824608,1503977742467,False,True
55815,4383.04000000,0.04012700,175.87824608,1503977742674,False,True
55816,4382.93000000,0.01396500,61.20761745,1503977773292,False,True
55817,4382.93000000,0.04015000,175.97463950,1503977773502,False,True
55818,4382.93000000,0.04015000,175.97463950,1503977773721,False,True
55819,4370.90000000,0.39100000,1709.02190000,1503977846226,True,True
55820,4370.90000000,0.19629100,857.96833190,1503977852044,True,True
55821,4370.90000000,0.32289500,1411.34175550,1503977852044,True,True
55822,4379.99000000,0.04005200,175.42735948,1503977888827,False,True
55823,4379.99000000,0.02299000,100.69597010,1503977889129,False,True
55824,4355.57000000,0.25400000,1106.31478000,1503977904466,True,True
55825,4355.57000000,0.64333500,2802.09062595,1503977904466,True,True
55826,4355.58000000,0.01148300,50.01512514,1503977914515,True,True
55827,4355.58000000,0.04807500,209.39450850,1503977914553,True,True
55828,4355.58000000,0.00344200,14.99190636,1503977914590,True,True
55829,4355.58000000,0.01148300,50.01512514,1503977914590,True,True
55830,4355.58000000,0.02354500,102.55213110,1503977914590,True,True
55831,4377.98000000,0.04006500,175.40376870,1503977925053,False,True
55832,4377.98000000,0.04006500,175.40376870,1503977925257,False,True
55833,4377.98000000,0.01658700,72.61755426,1503977925468,False,True
55834,4375.98000000,0.04014500,175.67371710,1503977944123,False,True
55835,4375.98000000,0.01284600,56.21383908,1503977944319,False,True
55836,4372.44000000,0.29140000,1274.12901600,1503977952472,True,True
55837,4372.44000000,0.15860100,693.47335644,1503977955698,True,True
55838,4372.43000000,0.04011800,175.41314674,1503977959761,False,True
55839,4372.43000000,0.04011800,175.41314674,1503977960127,False,True
55840,4372.35000000,0.04014500,175.52799075,1503978004674,False,True
55841,4372.34000000,0.00327600,14.32378584,1503978004919,False,True
55842,4369.99000000,0.04005300,175.03120947,1503978088253,False,True
55843,4355.57000000,0.01082200,47.13597854,1503978101743,True,True
55844,4355.57000000,0.02917800,127.08682146,1503978101781,True,True
55845,4355.57000000,0.04000000,174.22280000,1503978101781,True,True
55846,4355.57000000,0.11000000,479.11270000,1503978101781,True,True
55847,4355.57000000,0.00499400,21.75171658,1503978101781,True,True
55848,4355.58000000,0.12300000,535.73634000,1503978101817,True,True
55849,4355.57000000,0.12124800,528.10415136,1503978101817,True,True
55850,4369.99000000,0.04008400,175.16667916,1503978104080,False,True
55851,4369.99000000,0.04008400,175.16667916,1503978104297,False,True
55852,4369.99000000,0.03158600,138.03050414,1503978104498,False,True
55853,4369.99000000,0.00970900,42.42823291,1503978124751,False,True
55854,4369.99000000,0.00939200,41.04294608,1503978125109,False,True
55855,4369.99000000,0.01037000,45.31679630,1503978125323,False,True
55856,4369.99000000,0.04019500,175.65174805,1503978135311,False,True
55857,4369.99000000,0.04019500,175.65174805,1503978135516,False,True
55858,4369.99000000,0.04019500,175.65174805,1503978135716,False,True
55859,4369.99000000,0.04019500,175.65174805,1503978135920,False,True
55860,4369.99000000,0.04019500,175.65174805,1503978136126,False,True
55861,4369.99000000,0.01674700,73.18422253,1503978136331,False,True
55862,4370.00000000,0.04019500,175.65215000,1503978136531,False,True
55863,4370.00000000,0.04019500,175.65215000,1503978136738,False,True
55864,4370.00000000,0.04019500,175.65215000,1503978136953,False,True
55865,4370.00000000,0.04019500,175.65215000,1503978138126,False,True
55866,4370.00000000,0.04019500,175.65215000,1503978138330,False,True
55867,4370.00000000,0.04019500,175.65215000,1503978138547,False,True
55868,4370.00000000,0.04019500,175.65215000,1503978138742,False,True
55869,4370.00000000,0.04019500,175.65215000,1503978138941,False,True
55870,4370.00000000,0.04019500,175.65215000,1503978139151,False,True
55871,4370.00000000,0.04019500,175.65215000,1503978139353,False,True
55872,4370.00000000,0.03687800,161.15686000,1503978139558,False,True
55873,4355.59000000,0.03150100,137.20544059,1503978204619,True,True
55874,4355.59000000,0.00919600,40.05400564,1503978204652,True,True
55875,4355.59000000,0.03290300,143.31197777,1503978264373,True,True
55876,4355.59000000,0.02740000,119.34316600,1503978264413,True,True
55877,4355.59000000,0.02215400,96.49374086,1503978264413,True,True
55878,4355.59000000,0.06122800,266.68406452,1503978300901,True,True
55879,4355.59000000,0.41202400,1794.60761416,1503978324364,True,True
55880,4355.59000000,0.00548600,23.89476674,1503978324364,True,True
55881,4355.56000000,0.48939000,2131.56750840,1503978348776,True,True
55882,4355.56000000,0.11715900,510.29305404,1503978348812,True,True
55883,4369.78000000,2.24617800,9815.30370084,1503978360089,True,True
55884,4370.87000000,0.04371000,191.05072770,1503978445217,True,True
55885,4370.87000000,0.04281300,187.13005731,1503978445255,True,True
55886,4370.87000000,0.01970100,86.11050987,1503978445294,True,True
55887,4370.87000000,0.09286800,405.91395516,1503978528415,True,True
55888,4370.87000000,0.00965500,42.20074985,1503978528453,True,True
55889,4370.87000000,0.08565400,374.38249898,1503978528489,True,True
55890,4370.87000000,0.20000000,874.17400000,1503978563333,True,True
55891,4370.87000000,0.01998900,87.36932043,1503978591389,True,True
55892,4370.87000000,0.01085600,47.45016472,1503978591428,True,True
55893,4370.87000000,0.03679300,160.81741991,1503978624383,True,True
55894,4370.87000000,0.01169100,51.09984117,1503978624425,True,True
55895,4370.87000000,0.00448000,19.58149760,1503978642409,True,True
55896,4370.87000000,0.04560300,199.32478461,1503978642448,True,True
55897,4370.87000000,0.02381700,104.10101079,1503978648349,True,True
55898,4383.99000000,0.00448200,19.64904318,1503978684330,False,True
55899,4370.88000000,0.01205800,52.70407104,1503978759876,True,True
55900,4370.88000000,0.17364700,758.99019936,1503978780405,True,True
55901,4370.88000000,0.07229500,315.99276960,1503978780444,True,True
55902,4370.88000000,0.11972600,523.30797888,1503978780444,True,True
55903,4370.88000000,0.05392100,235.68222048,1503978780477,True,True
55904,4370.88000000,0.01416500,61.91351520,1503978780477,True,True
55905,4370.87000000,0.10807300,472.37303351,1503978812018,True,True
55906,4370.87000000,0.01569500,68.60080465,1503978818008,True,True
55907,4370.87000000,0.02714700,118.65600789,1503978888340,True,True
55908,4370.87000000,0.44206900,1932.22613003,1503978905664,True,True
55909,4370.87000000,0.00918800,40.15955356,1503978905703,True,True
55910,4370.87000000,0.14859800,649.50254026,1503978984356,True,True
55911,4370.87000000,0.01878700,82.11553469,1503979011819,True,True
55912,4370.87000000,0.01793700,78.40029519,1503979044437,True,True
55913,4370.87000000,0.00708600,30.97198482,1503979044476,True,True
55914,4370.87000000,0.04779000,208.88387730,1503979044513,True,True
55915,4370.87000000,0.01793700,78.40029519,1503979044513,True,True
55916,4370.87000000,0.00708600,30.97198482,1503979044513,True,True
55917,4370.87000000,0.26119400,1141.64501878,1503979044513,True,True
55918,4355.56000000,0.14217100,619.23432076,1503979112310,True,True
55919,4355.56000000,0.07716400,336.09243184,1503979112356,True,True
55920,4355.56000000,0.35428800,1543.12264128,1503979128422,True,True
55921,4366.28000000,2.16876900,9469.45270932,1503979140095,True,True
55922,4355.56000000,0.37982900,1654.36799924,1503979152192,True,True
55923,4355.56000000,0.10729800,467.34287688,1503979152192,True,True
55924,4355.56000000,0.05229400,227.76965464,1503979152231,True,True
55925,4376.99000000,0.07629200,333.92932108,1503979188377,False,True
55926,4376.99000000,0.06823100,298.64640469,1503979188414,False,True
55927,4363.48000000,0.02386100,104.11699628,1503979308453,True,True
55928,4363.48000000,0.05126400,223.68943872,1503979308491,True,True
55929,4370.00000000,0.25500000,1114.35000000,1503979322011,True,True
55930,4363.48000000,0.04297300,187.51182604,1503979334553,True,True
55931,4363.48000000,0.14394700,628.10985556,1503979334593,True,True
55932,4363.48000000,0.03795500,165.61588340,1503979404461,True,True
55933,4363.48000000,0.02124300,92.69340564,1503979404461,True,True
55934,4363.48000000,0.03795500,165.61588340,1503979404499,True,True
55935,4363.48000000,0.16707900,729.04587492,1503979404499,True,True
55936,4363.48000000,0.03795500,165.61588340,1503979404537,True,True
55937,4363.48000000,0.09591600,418.52754768,1503979404537,True,True
55938,4362.48000000,0.02036700,88.85063016,1503979424222,True,True
55939,4362.48000000,0.00132300,5.77156104,1503979500406,True,True
55940,4362.48000000,0.01062900,46.36879992,1503979500441,True,True
55941,4362.49000000,0.14661800,639.61955882,1503979608428,True,True
55942,4362.49000000,0.09519800,415.30032302,1503979608465,True,True
55943,4362.49000000,0.01469700,64.11551553,1503979608509,True,True
55944,4362.49000000,0.05953600,259.72520464,1503979632893,True,True
55945,4362.49000000,0.03561700,155.37880633,1503979632930,True,True
55946,4362.49000000,0.03069800,133.91971802,1503979728349,True,True
55947,4362.49000000,0.01763600,76.93687364,1503979728389,True,True
55948,4362.49000000,0.03069800,133.91971802,1503979728389,True,True
55949,4362.49000000,0.12449400,543.10383006,1503979728389,True,True
55950,4362.48000000,0.05900200,257.39504496,1503979734261,True,True
55951,4362.48000000,0.45244000,1973.76045120,1503979734297,True,True
55952,4362.48000000,0.10587600,461.88193248,1503979788366,True,True
55953,4362.48000000,0.37914300,1654.00375464,1503979788405,True,True
55954,4362.48000000,0.00122100,5.32658808,1503979835617,True,True
55955,4362.48000000,0.00347100,15.14216808,1503979835617,True,True
55956,4362.48000000,0.00122100,5.32658808,1503979835653,True,True
55957,4362.48000000,0.16394500,715.20678360,1503979835653,True,True
55958,4362.48000000,0.00122100,5.32658808,1503979835687,True,True
55959,4362.48000000,0.35949300,1568.28102264,1503979835687,True,True
55960,4362.39000000,0.15575100,679.44660489,1503979908341,True,True
55961,4362.39000000,0.09951300,434.11451607,1503979908377,True,True
55962,4371.03000000,2.19081200,9576.10497636,1503979920077,True,True
55963,4362.39000000,0.26231000,1144.29852090,1503979972829,True,True
55964,4362.39000000,0.03242700,141.45922053,1503979972866,True,True
55965,4362.39000000,0.19367400,844.88152086,1503979972866,True,True
55966,4362.39000000,0.06863600,299.41700004,1503979972903,True,True
55967,4362.39000000,0.22610100,986.34074139,1503979972903,True,True
55968,4362.39000000,0.00888900,38.77728471,1503979972903,True,True
55969,4358.50000000,0.09765700,425.63803450,1503980028406,True,True
55970,4358.50000000,0.30473400,1328.18313900,1503980028445,True,True
55971,4358.50000000,0.05705400,248.66985900,1503980148435,True,True
55972,4358.50000000,0.02341500,102.05427750,1503980148476,True,True
55973,4358.50000000,0.33714000,1469.42469000,1503980175919,True,True
55974,4358.50000000,0.26352100,1148.55627850,1503980175919,True,True
55975,4358.50000000,0.60282100,2627.39532850,1503980175919,True,True
55976,4358.55000000,0.11955400,521.08208670,1503980247045,True,True
55977,4358.55000000,0.46938100,2045.82055755,1503980388446,True,True
55978,4358.55000000,0.34035500,1483.45428525,1503980438255,True,True
55979,4375.22000000,0.00256500,11.22243930,1503980460332,False,True
55980,4375.22000000,0.01166400,51.03256608,1503980819780,False,True
55981,4383.95000000,2.23938900,9817.36940655,1503980820082,True,True
55982,4383.90000000,0.03833600,168.06119040,1503980820169,True,True
55983,4359.00000000,0.15500000,675.64500000,1503980821192,True,True
55984,4359.00000000,0.05485700,239.12166300,1503980844306,True,True
55985,4359.00000000,0.09034300,393.80513700,1503980844342,True,True
55986,4359.00000000,0.05485700,239.12166300,1503980844342,True,True
55987,4359.00000000,0.13075500,569.96104500,1503980844342,True,True
55988,4359.00000000,0.14520000,632.92680000,1503980844379,True,True
55989,4359.00000000,0.01964700,85.64127300,1503980844379,True,True
55990,4359.00000000,0.00182000,7.93338000,1503980868701,True,True
55991,4359.00000000,0.00715200,31.17556800,1503980868701,True,True
55992,4359.00000000,0.01170700,51.03081300,1503980868701,True,True
55993,4358.55000000,0.00269300,11.73757515,1503980964427,True,True
55994,4358.55000000,0.02801700,122.11349535,1503980964465,True,True
55995,4358.55000000,0.00269300,11.73757515,1503980964465,True,True
55996,4358.55000000,0.01457700,63.53458335,1503980964465,True,True
55997,4362.49000000,0.04633000,202.11416170,1503981031397,True,True
55998,4362.49000000,0.06367100,277.76410079,1503981108338,True,True
55999,4362.49000000,0.01511400,65.93467386,1503981108338,True,True
56000,4362.49000000,0.02444600,106.64543054,1503981167126,True,True
56001,4362.49000000,0.01627800,71.01261222,1503981167160,True,True
56002,4362.49000000,0.02048800,89.37869512,1503981167194,True,True
56003,4362.49000000,0.02107500,91.93947675,1503981204387,True,True
56004,4382.99000000,0.02731000,119.69945690,1503981233689,False,True
56005,4382.99000000,0.00210700,9.23495993,1503981233726,False,True
56006,4382.99000000,0.04543200,199.12800168,1503981233768,False,True
56007,4362.50000000,0.02700000,117.78750000,1503981264450,True,True
56008,4362.50000000,0.04800000,209.40000000,1503981264450,True,True
56009,4362.50000000,0.41523500,1811.46268750,1503981264450,True,True
56010,4362.49000000,0.12699700,554.02314253,1503981303834,True,True
56011,4362.49000000,0.04019400,175.34592306,1503981313542,True,True
56012,4362.49000000,0.04019400,175.34592306,1503981313741,True,True
56013,4362.49000000,0.03810300,166.22395647,1503981314122,True,True
56014,4382.99000000,0.09465000,414.85000350,1503981324370,False,True
56015,4382.99000000,0.62950100,2759.09658799,1503981412024,False,True
56016,4382.99000000,0.01170700,51.31166393,1503981412024,False,True
56017,4382.99000000,0.07500000,328.72425000,1503981412059,True,True
56018,4382.99000000,0.01812600,79.44607674,1503981412299,True,True
56019,4382.99000000,0.06513700,285.49481963,1503981414374,True,True
56020,4365.50000000,0.01173800,51.24223900,1503981545161,True,True
56021,4365.50000000,0.15305900,668.17906450,1503981545161,True,True
56022,4362.59000000,0.14396500,628.06026935,1503981600423,True,True
56023,4362.69000000,0.14240000,621.24705600,1503981733910,True,True
56024,4362.69000000,0.15814500,689.93761005,1503981744375,True,True
56025,4362.69000000,0.20619100,899.54741379,1503981744414,True,True
56026,4362.69000000,0.14826400,646.82987016,1503981744452,True,True
56027,4362.69000000,0.15814500,689.93761005,1503981744452,True,True
56028,4362.69000000,0.02475800,108.01147902,1503981744452,True,True
56029,4362.49000000,0.05847900,255.11405271,1503981815370,True,True
56030,4362.49000000,0.31374600,1368.71378754,1503981815403,True,True
56031,4362.49000000,0.03732000,162.80812680,1503981815403,True,True
56032,4362.49000000,0.03194600,139.36410554,1503981888356,True,True
56033,4362.49000000,0.34386500,1500.10762385,1503981888391,True,True
56034,4362.49000000,0.19496100,850.51541289,1503981929212,True,True
56035,4373.24000000,2.12194600,9279.77912504,1503981960085,True,True
56036,4362.49000000,0.06637000,289.53846130,1503981984336,True,True
56037,4362.49000000,0.02864200,124.95043858,1503981984374,True,True
56038,4383.98000000,0.14400000,631.29312000,1503982014977,False,True
56039,4383.98000000,0.04983300,218.46687534,1503982014977,False,True
56040,4362.50000000,0.14400000,628.20000000,1503982068364,True,True
56041,4362.50000000,1.58153600,6899.45080000,1503982068364,True,True
56042,4362.51000000,0.05000000,218.12550000,1503982110941,True,True
56043,4362.51000000,0.33967200,1481.82249672,1503982110941,True,True
56044,4362.51000000,0.05000000,218.12550000,1503982110985,True,True
56045,4362.51000000,0.19885800,867.52001358,1503982110985,True,True
56046,4362.49000000,0.18327900,799.55280471,1503982164401,True,True
56047,4362.49000000,0.39248900,1712.22933761,1503982164438,True,True
56048,4362.49000000,0.15723200,685.92302768,1503982164472,True,True
56049,4362.49000000,0.29121600,1270.42688784,1503982228586,True,True
56050,4362.49000000,0.96126300,4193.50022487,1503982228586,True,True
56051,4362.49000000,0.05256600,229.31864934,1503982228628,True,True
56052,4360.89000000,0.07955200,346.91752128,1503982248355,True,True
56053,4360.89000000,0.29403900,1282.27173471,1503982248390,True,True
56054,4360.89000000,0.43780100,1909.20200289,1503982248432,True,True
56055,4360.89000000,0.02533900,110.50059171,1503982276005,True,True
56056,4360.89000000,0.01326400,57.84284496,1503982276040,True,True
56057,4360.89000000,0.02167200,94.50920808,1503982276077,True,True
56058,4372.42000000,2.05380700,8980.10680294,1503982320120,True,True
56059,4360.89000000,0.14823600,646.44089004,1503982368339,True,True
56060,4360.89000000,0.39925200,1741.09405428,1503982368380,True,True
56061,4360.89000000,0.02373300,103.49700237,1503982399077,True,True
56062,4360.89000000,0.01464200,63.85215138,1503982399119,True,True
56063,4360.89000000,0.07247100,316.03805919,1503982464410,True,True
56064,4360.89000000,0.03819900,166.58163711,1503982464410,True,True
56065,4363.48000000,0.00550200,24.00786696,1503982560339,True,True
56066,4363.48000000,0.02997400,130.79094952,1503982560378,True,True
56067,4363.48000000,0.37303000,1627.70894440,1503982618889,True,True
56068,4363.48000000,0.06149400,268.32783912,1503982618927,True,True
56069,4363.48000000,0.36349300,1586.09443564,1503982618927,True,True
56070,4363.16000000,0.04925200,214.89435632,1503982668341,True,True
56071,4363.16000000,0.00119400,5.20961304,1503982668375,True,True
56072,4363.16000000,0.00367600,16.03897616,1503982682376,True,True
56073,4363.16000000,0.00104300,4.55077588,1503982740401,True,True
56074,4363.16000000,0.12293600,536.38943776,1503982755844,True,True
56075,4363.16000000,0.11198300,488.59974628,1503982764316,True,True
56076,4363.16000000,0.07384600,322.20191336,1503982800419,True,True
56077,4363.16000000,0.13516700,589.75524772,1503982800463,True,True
56078,4363.16000000,0.13578200,592.43859112,1503982800501,True,True
56079,4363.16000000,0.03823800,166.83851208,1503982842695,True,True
56080,4363.16000000,0.00592800,25.86481248,1503982908452,True,True
56081,4363.16000000,0.10371600,452.52950256,1503982908498,True,True
56082,4363.16000000,0.28346800,1236.81623888,1503982950425,True,True
56083,4363.16000000,0.25159600,1097.75360336,1503982950463,True,True
56084,4373.24000000,2.24681700,9825.86997708,1503982980096,True,True
56085,4363.16000000,0.02535700,110.63664812,1503983004354,True,True
56086,4383.31000000,0.46989000,2059.67353590,1503983059096,False,True
56087,4383.31000000,0.07040400,308.60255724,1503983124364,False,True
56088,4383.31000000,0.06479700,284.02533807,1503983124397,False,True
56089,4383.31000000,0.07128300,312.45548673,1503983124433,False,True
56090,4383.31000000,0.01892300,82.94537513,1503983158938,False,True
56091,4383.31000000,0.01006600,44.12239846,1503983158976,False,True
56092,4383.31000000,0.07979300,349.75745483,1503983159014,False,True
56093,4383.31000000,0.01384400,60.68254364,1503983281003,False,True
56094,4383.31000000,0.04950000,216.97384500,1503983281003,False,True
56095,4383.31000000,0.22536700,987.85342477,1503983281003,False,True
56096,4404.05000000,0.14189000,624.89065450,1503983364387,False,True
56097,4404.05000000,0.14951000,658.44951550,1503983364426,False,True
56098,4404.05000000,0.16500100,726.67265405,1503983364426,False,True
56099,4383.31000000,0.00966200,42.35154122,1503983381648,True,True
56100,4404.05000000,0.11546100,508.49601705,1503983408795,False,True
56101,4365.22000000,0.26193700,1143.41263114,1503983484349,True,True
56102,4365.22000000,0.17559100,766.49334502,1503983484385,True,True
56103,4363.16000000,0.07800300,340.33956948,1503983533382,True,True
56104,4363.16000000,0.12881600,562.04481856,1503983533422,True,True
56105,4363.16000000,0.00052700,2.29938532,1503983533422,True,True
56106,4363.16000000,0.04718600,205.88006776,1503983533459,True,True
56107,4383.99000000,0.26200000,1148.60538000,1503983604355,False,True
56108,4383.99000000,0.20209300,885.97369107,1503983604355,False,True
56109,4383.98000000,0.17600000,771.58048000,1503983604394,False,True
56110,4383.99000000,0.05275900,231.29492841,1503983604394,False,True
56111,4383.99000000,0.20924100,917.31045159,1503983604432,False,True
56112,4383.99000000,0.19969600,875.46526704,1503983604432,False,True
56113,4401.96000000,0.04964500,218.53530420,1503983688404,False,True
56114,4401.96000000,0.01614700,71.07844812,1503983688440,False,True
56115,4362.50000000,0.01370900,59.80551250,1503983767854,True,True
56116,4362.50000000,0.04032000,175.89600000,1503983768088,True,True
56117,4362.50000000,0.04032000,175.89600000,1503983768291,True,True
56118,4383.98000000,0.01400000,61.37572000,1503983877126,False,True
56119,4383.98000000,0.04000000,175.35920000,1503983877126,False,True
56120,4383.98000000,0.00870600,38.16692988,1503983877126,False,True
56121,4383.97000000,0.04000000,175.35880000,1503983877164,False,True
56122,4383.98000000,0.05400000,236.73492000,1503983877164,False,True
56123,4383.98000000,0.33161100,1453.77599178,1503983877164,False,True
56124,4362.50000000,0.01737800,75.81152500,1503983918354,True,True
56125,4362.50000000,0.15182000,662.31475000,1503983928418,True,True
56126,4362.50000000,0.09745300,425.13871250,1503983928451,True,True
56127,4362.50000000,0.12764400,556.84695000,1503983928451,True,True
56128,4362.50000000,0.03935500,171.68618750,1503983928487,True,True
56129,4383.99000000,0.01800000,78.91182000,1503983988793,False,True
56130,4383.99000000,0.12327800,540.44951922,1503983988793,False,True
56131,4383.99000000,0.02772200,121.53297078,1503983988830,False,True
56132,4383.99000000,0.22600000,990.78174000,1503983988830,False,True
56133,4383.99000000,0.14127800,619.36133922,1503983988830,False,True
56134,4383.99000000,0.44473400,1949.70940866,1503983988830,False,True
56135,4383.99000000,0.25634100,1123.79638059,1503983988864,False,True
56136,4362.50000000,0.27100100,1182.24186250,1503984000368,True,True
56137,4362.50000000,0.43248000,1886.69400000,1503984000368,True,True
56138,4362.50000000,0.27100100,1182.24186250,1503984000408,True,True
56139,4362.50000000,0.01810000,78.96125000,1503984000408,True,True
56140,4383.99000000,0.03900000,170.97561000,1503984204379,False,True
56141,4383.99000000,0.27100000,1188.06129000,1503984204379,False,True
56142,4383.99000000,0.33288400,1459.36012716,1503984204379,False,True
56143,4383.99000000,0.31000000,1359.03690000,1503984204416,False,True
56144,4383.99000000,0.02992500,131.19090075,1503984204416,False,True
56145,4401.95000000,0.01233800,54.31125910,1503984225569,False,True
56146,4401.95000000,0.01648400,72.56174380,1503984225601,False,True
56147,4362.50000000,0.23171600,1010.86105000,1503984288437,True,True
56148,4362.50000000,0.14458800,630.76515000,1503984288493,True,True
56149,4362.50000000,0.01819500,79.37568750,1503984317492,True,True
56150,4362.50000000,0.00921400,40.19607500,1503984317541,True,True
56151,4362.50000000,0.08528700,372.06453750,1503984348329,True,True
56152,4362.50000000,0.06608100,288.27836250,1503984348329,True,True
56153,4362.51000000,0.03652400,159.33631524,1503984348374,True,True
56154,4362.51000000,0.04075300,177.78537003,1503984367277,True,True
56155,4362.51000000,0.04742700,206.90076177,1503984384334,True,True
56156,4362.51000000,0.00455200,19.85814552,1503984411459,True,True
56157,4362.51000000,0.01172200,51.13734222,1503984411498,True,True
56158,4362.51000000,0.05632500,245.71837575,1503984411535,True,True
56159,4362.51000000,0.05597200,244.17840972,1503984468337,True,True
56160,4362.51000000,0.04687500,204.49265625,1503984468382,True,True
56161,4362.51000000,0.00798100,34.81719231,1503984468413,True,True
56162,4362.49000000,0.00331300,14.45292937,1503984530149,True,True
56163,4362.49000000,0.12745500,556.02116295,1503984600454,True,True
56164,4362.49000000,0.20997000,915.99202530,1503984600490,True,True
56165,4362.49000000,0.33334800,1454.22731652,1503984600524,True,True
56166,4362.49000000,0.00210500,9.18304145,1503984623003,True,True
56167,4362.49000000,0.31825700,1388.39297993,1503984623041,True,True
56168,4362.49000000,0.33555300,1463.84660697,1503984623108,True,True
56169,4362.49000000,0.00210500,9.18304145,1503984623108,True,True
56170,4362.49000000,0.06229000,271.73950210,1503984623108,True,True
56171,4358.79000000,0.11231500,489.55749885,1503984684325,True,True
56172,4358.79000000,0.06247300,272.30668767,1503984684363,True,True
56173,4358.79000000,0.05919200,258.00549768,1503984744339,True,True
56174,4358.79000000,0.45602000,1987.69541580,1503984744378,True,True
56175,4358.79000000,0.05919200,258.00549768,1503984744378,True,True
56176,4358.79000000,0.04370100,190.48348179,1503984744378,True,True
56177,4375.23000000,0.27254300,1192.43830989,1503984799806,False,True
56178,4375.23000000,0.12645700,553.27846011,1503984799848,False,True
56179,4375.23000000,0.11852100,518.55663483,1503984799848,False,True
56180,4358.56000000,0.07396500,322.38089040,1503984864391,True,True
56181,4358.56000000,0.01190900,51.90609104,1503984864428,True,True
56182,4358.56000000,0.02878900,125.47858384,1503984864477,True,True
56183,4358.56000000,0.03461800,150.88463008,1503984887235,True,True
56184,4358.56000000,0.03396700,148.04720752,1503984887274,True,True
56185,4358.56000000,0.01934800,84.32941888,1503984948471,True,True
56186,4358.56000000,0.07240400,315.57717824,1503984961364,True,True
56187,4358.56000000,0.52298700,2279.47021872,1503984961364,True,True
56188,4358.56000000,0.21667300,944.38227088,1503984984312,True,True
56189,4358.56000000,0.00791900,34.51543664,1503985013409,True,True
56190,4358.56000000,0.03248400,141.58346304,1503985013409,True,True
56191,4358.56000000,0.04040300,176.09889968,1503985013610,True,True
56192,4358.56000000,0.04040300,176.09889968,1503985013813,True,True
56193,4358.56000000,0.04040300,176.09889968,1503985014115,True,True
56194,4358.56000000,0.04040300,176.09889968,1503985014333,True,True
56195,4362.48000000,0.08252400,360.00929952,1503985104373,True,True
56196,4362.48000000,0.00764700,33.35988456,1503985104410,True,True
56197,4362.48000000,0.14415300,628.86457944,1503985104444,True,True
56198,4373.74000000,2.20846000,9659.22984040,1503985140091,True,True
56199,4362.48000000,0.03219500,140.45004360,1503985164319,True,True
56200,4362.48000000,0.10635700,463.98028536,1503985230768,True,True
56201,4362.48000000,0.04061100,177.16467528,1503985274201,True,True
56202,4362.48000000,0.04061100,177.16467528,1503985274407,True,True
56203,4362.48000000,0.04061100,177.16467528,1503985274622,True,True
56204,4362.48000000,0.04061100,177.16467528,1503985274830,True,True
56205,4362.48000000,0.04061100,177.16467528,1503985275126,True,True
56206,4362.48000000,0.01406900,61.37573112,1503985275325,True,True
56207,4362.48000000,0.02654200,115.78894416,1503985275325,True,True
56208,4362.48000000,0.18138900,791.30588472,1503985284345,True,True
56209,4343.49000000,0.00424300,18.42942807,1503985295202,True,True
56210,4385.00000000,0.09070400,397.73704000,1503985368335,False,True
56211,4385.00000000,0.10616400,465.52914000,1503985368373,False,True
56212,4358.56000000,0.00591700,25.78959952,1503985507040,True,True
56213,4375.25000000,0.00340600,14.90210150,1503985548363,False,True
56214,4375.25000000,0.04768400,208.62942100,1503985548410,False,True
56215,4358.56000000,0.00644000,28.06912640,1503985569919,True,True
56216,4358.56000000,0.03806100,165.89115216,1503985569957,True,True
56217,4358.56000000,0.00975000,42.49596000,1503985570000,True,True
56218,4358.56000000,0.06583200,286.93272192,1503985584459,True,True
56219,4358.56000000,0.09414400,410.33227264,1503985584459,True,True
56220,4358.57000000,0.05100000,222.28707000,1503985584499,True,True
56221,4358.56000000,0.06554700,285.69053232,1503985584499,True,True
56222,4358.56000000,0.00028500,1.24218960,1503985584543,True,True
56223,4358.56000000,0.09185700,400.36424592,1503985584543,True,True
56224,4357.50000000,0.00307800,13.41238500,1503985636429,True,True
56225,4357.50000000,0.17191000,749.09782500,1503985636470,True,True
56226,4357.50000000,0.14078200,613.45756500,1503985636510,True,True
56227,4357.50000000,0.01378700,60.07685250,1503985668349,True,True
56228,4357.50000000,0.06160300,268.43507250,1503985713786,True,True
56229,4357.50000000,0.00023500,1.02401250,1503985713821,True,True
56230,4357.50000000,0.00370700,16.15325250,1503985713858,True,True
56231,4357.50000000,0.00843400,36.75115500,1503985788417,True,True
56232,4357.50000000,0.05472900,238.48161750,1503985788451,True,True
56233,4357.50000000,0.37173500,1619.83526250,1503985798096,True,True
56234,4357.50000000,0.57497900,2505.47099250,1503985798096,True,True
56235,4357.50000000,0.37173500,1619.83526250,1503985798136,True,True
56236,4357.50000000,0.01373100,59.83283250,1503985798136,True,True
56237,4357.50000000,0.37173500,1619.83526250,1503985798178,True,True
56238,4357.50000000,0.57971500,2526.10811250,1503985798178,True,True
56239,4357.50000000,0.35470500,1545.62703750,1503985907563,True,True
56240,4357.50000000,0.30283300,1319.59479750,1503985907601,True,True
56241,4357.50000000,0.35470500,1545.62703750,1503985908373,True,True
56242,4357.50000000,0.30283300,1319.59479750,1503985908405,True,True
56243,4357.50000000,0.04065000,177.13237500,1503985911129,True,True
56244,4357.50000000,0.04065000,177.13237500,1503985911336,True,True
56245,4357.50000000,0.04065000,177.13237500,1503985911535,True,True
56246,4357.50000000,0.04065000,177.13237500,1503985911738,True,True
56247,4357.50000000,0.01066700,46.48145250,1503985911937,True,True
56248,4366.35000000,2.19842000,9599.07116700,1503985920081,True,True
56249,4357.50000000,0.10165800,442.97473500,1503985920338,True,True
56250,4357.50000000,0.25304700,1102.65230250,1503985920338,True,True
56251,4357.50000000,0.10165800,442.97473500,1503985920377,True,True
56252,4357.50000000,0.20117500,876.62006250,1503985920377,True,True
56253,4357.50000000,0.10165800,442.97473500,1503985920415,True,True
56254,4357.50000000,0.80881200,3524.39829000,1503985920415,True,True
56255,4375.15000000,0.79900000,3495.74485000,1503985968457,False,True
56256,4375.15000000,0.04813000,210.57596950,1503985968457,False,True
56257,4375.15000000,0.04065000,177.84984750,1503986015112,True,True
56258,4375.15000000,0.02435000,106.53490250,1503986015329,True,True
56259,4384.99000000,0.06158200,270.03645418,1503986148350,False,True
56260,4358.56000000,0.04074300,177.58081008,1503986160414,True,True
56261,4358.56000000,0.00146700,6.39400752,1503986160613,True,True
56262,4358.56000000,0.04921600,214.51088896,1503986208441,True,True
56263,4358.56000000,0.00607600,26.48261056,1503986208478,True,True
56264,4358.56000000,0.01888600,82.31576416,1503986208511,True,True
56265,4358.56000000,0.62318600,2716.19357216,1503986239691,True,True
56266,4358.56000000,0.04071000,177.43697760,1503986261122,True,True
56267,4358.56000000,0.01871600,81.57480896,1503986261333,True,True
56268,4358.56000000,0.00237200,10.33850432,1503986261333,True,True
56269,4358.56000000,0.03655800,159.34023648,1503986290368,True,True
56270,4358.56000000,0.04080600,177.85539936,1503986295116,True,True
56271,4358.56000000,0.04080600,177.85539936,1503986295318,True,True
56272,4358.56000000,0.00078900,3.43890384,1503986295518,True,True
56273,4358.56000000,0.04001700,174.41649552,1503986295518,True,True
56274,4358.56000000,0.03000000,130.75680000,1503986295641,True,True
56275,4358.56000000,0.02398900,104.55749584,1503986295738,True,True
56276,4358.56000000,0.02638900,115.01803984,1503986295937,True,True
56277,4358.56000000,0.03267100,142.39851376,1503986304419,True,True
56278,4358.56000000,0.08315900,362.45349104,1503986304419,True,True
56279,4356.76000000,0.04080200,177.76452152,1503986366012,True,True
56280,4356.76000000,0.04080200,177.76452152,1503986366206,True,True
56281,4356.76000000,0.01158800,50.48613488,1503986366408,True,True
56282,4356.76000000,0.04080200,177.76452152,1503986387306,True,True
56283,4356.76000000,0.04080200,177.76452152,1503986387519,True,True
56284,4356.76000000,0.40600000,1768.84456000,1503986387677,True,True
56285,4356.76000000,0.04080200,177.76452152,1503986387717,True,True
56286,4356.76000000,0.04080200,177.76452152,1503986387919,True,True
56287,4356.76000000,0.04080200,177.76452152,1503986388158,True,True
56288,4356.76000000,0.04080200,177.76452152,1503986388359,True,True
56289,4356.76000000,0.04080200,177.76452152,1503986388565,True,True
56290,4356.76000000,0.04080200,177.76452152,1503986388775,True,True
56291,4356.76000000,0.04080200,177.76452152,1503986388981,True,True
56292,4356.76000000,0.04074800,177.52925648,1503986452482,True,True
56293,4356.76000000,0.04074800,177.52925648,1503986452679,True,True
56294,4356.76000000,0.04074800,177.52925648,1503986452905,True,True
56295,4356.76000000,0.01450600,63.19916056,1503986453152,True,True
56296,4375.19000000,0.00022900,1.00191851,1503986459659,False,True
56297,4356.76000000,0.04074300,177.50747268,1503986473016,True,True
56298,4356.76000000,0.04074300,177.50747268,1503986473221,True,True
56299,4356.76000000,0.04074300,177.50747268,1503986473422,True,True
56300,4356.76000000,0.04074300,177.50747268,1503986473619,True,True
56301,4356.76000000,0.04074300,177.50747268,1503986473819,True,True
56302,4356.76000000,0.04074300,177.50747268,1503986474106,True,True
56303,4356.76000000,0.04074300,177.50747268,1503986474317,True,True
56304,4356.76000000,0.04074300,177.50747268,1503986474509,True,True
56305,4356.76000000,0.02938500,128.02339260,1503986474712,True,True
56306,4356.76000000,0.01151200,50.15502112,1503986520442,True,True
56307,4356.76000000,1.03635600,4515.15436656,1503986520442,True,True
56308,4343.49000000,0.00027600,1.19880324,1503986527566,True,True
56309,4343.49000000,0.03662200,159.06729078,1503986527566,True,True
56310,4375.19000000,0.45877100,2007.21029149,1503986544363,False,True
56311,4375.19000000,0.18522600,810.39894294,1503986544363,False,True
56312,4375.18000000,0.34000000,1487.56120000,1503986544400,False,True
56313,4375.19000000,0.25259300,1105.14236767,1503986544400,False,True
56314,4358.56000000,0.31367900,1367.18874224,1503986568362,True,True
56315,4358.56000000,0.14532100,633.39029776,1503986640414,True,True
56316,4358.56000000,0.06016700,262.24147952,1503986640414,True,True
56317,4358.57000000,0.09002200,392.36718854,1503986654048,True,True
56318,4358.57000000,0.04948500,215.68383645,1503986654081,True,True
56319,4358.57000000,0.06433200,280.39552524,1503986688470,True,True
56320,4358.57000000,0.06744400,293.95939508,1503986688505,True,True
56321,4358.57000000,0.06871700,299.50785469,1503986688539,True,True
56322,4358.57000000,0.03210000,139.91009700,1503986688539,True,True
56323,4343.48000000,0.06190400,268.87878592,1503986746943,True,True
56324,4343.48000000,0.23809600,1034.16521408,1503986808377,True,True
56325,4343.48000000,0.23499300,1020.68739564,1503986808377,True,True
56326,4349.54000000,0.35964600,1564.29466284,1503986808412,True,True
56327,4349.54000000,0.59035400,2567.76833716,1503986949954,True,True
56328,4349.54000000,0.29945100,1302.47410254,1503986949954,True,True
56329,4349.54000000,0.26880700,1169.18679878,1503986949988,True,True
56330,4349.54000000,0.30000000,1304.86200000,1503987000474,True,True
56331,4349.54000000,0.01798900,78.24387506,1503987000474,True,True
56332,4373.63000000,0.70072900,3064.72937627,1503987040723,False,True
56333,4358.56000000,0.58564500,2552.56887120,1503987060396,True,True
56334,4358.56000000,0.11535500,502.78168880,1503987060432,True,True
56335,4358.56000000,0.34252200,1492.90268832,1503987060432,True,True
56336,4349.54000000,0.37965700,1651.33330778,1503987132176,True,True
56337,4349.54000000,0.01034400,44.99164176,1503987204460,True,True
56338,4349.54000000,0.10154100,441.65664114,1503987204460,True,True
56339,4373.63000000,0.04057900,177.47753177,1503987236015,False,True
56340,4358.56000000,0.04000000,174.34240000,1503987300438,True,True
56341,4358.56000000,0.33044400,1440.26000064,1503987300438,True,True
56342,4349.54000000,0.17000100,739.42614954,1503987341706,True,True
56343,4349.54000000,0.24871700,1081.80454018,1503987341706,True,True
56344,4349.54000000,0.05103900,221.99617206,1503987341742,True,True
56345,4349.54000000,0.11896200,517.42997748,1503987341774,True,True
56346,4349.54000000,0.05103900,221.99617206,1503987341774,True,True
56347,4349.54000000,0.11102500,482.90767850,1503987341774,True,True
56348,4352.62000000,2.04474700,8900.00668714,1503987360088,True,True
56349,4373.63000000,0.05769200,252.32346196,1503987431675,False,True
56350,4373.63000000,0.10000000,437.36300000,1503987431675,False,True
56351,4373.63000000,0.10000000,437.36300000,1503987431675,False,True
56352,4373.63000000,0.05973300,261.25004079,1503987431675,False,True
56353,4373.62000000,0.24519800,1072.40287676,1503987431714,False,True
56354,4358.56000000,0.01790100,78.02258256,1503987451323,True,True
56355,4373.54000000,0.37926600,1658.73502164,1503987504365,False,True
56356,4373.54000000,0.04056500,177.41265010,1503987540275,False,True
56357,4373.54000000,0.04056000,177.39078240,1503987540852,False,True
56358,4373.54000000,0.04056000,177.39078240,1503987541120,False,True
56359,4373.54000000,0.01304900,57.07032346,1503987545288,False,True
56360,4373.54000000,0.02742200,119.93121388,1503987545288,False,True
56361,4373.54000000,0.04047100,177.00153734,1503987545493,False,True
56362,4373.54000000,0.04047100,177.00153734,1503987545687,False,True
56363,4373.54000000,0.14000000,612.29560000,1503987545753,False,True
56364,4358.56000000,0.04009900,174.77389744,1503987557323,True,True
56365,4358.56000000,0.24500000,1067.84720000,1503987557323,True,True
56366,4358.56000000,0.03642100,158.74311376,1503987557323,True,True
56367,4358.56000000,0.32557900,1419.05560624,1503987557361,True,True
56368,4358.56000000,0.01271600,55.42344896,1503987557361,True,True
56369,4373.53000000,0.04046600,176.97926498,1503987585838,False,True
56370,4373.53000000,0.00776900,33.97795457,1503987586070,False,True
56371,4373.53000000,0.04049300,177.09735029,1503987600181,False,True
56372,4373.53000000,0.04049300,177.09735029,1503987600388,False,True
56373,4373.53000000,0.04049300,177.09735029,1503987600585,False,True
56374,4373.53000000,0.04049300,177.09735029,1503987600782,False,True
56375,4373.53000000,0.03779300,165.28881929,1503987601112,False,True
56376,4373.54000000,0.04049300,177.09775522,1503987601309,False,True
56377,4373.54000000,0.04049300,177.09775522,1503987601524,False,True
56378,4373.54000000,0.08100000,354.25674000,1503987601708,False,True
56379,4373.54000000,0.00049600,2.16927584,1503987601729,False,True
56380,4373.63000000,0.04026700,176.11295921,1503987601941,False,True
56381,4384.78000000,0.04000000,175.39120000,1503987602716,False,True
56382,4358.57000000,0.15200000,662.50264000,1503987648427,True,True
56383,4358.57000000,0.22037000,960.49807090,1503987648427,True,True
56384,4384.78000000,0.24500000,1074.27110000,1503987685720,False,True
56385,4384.78000000,0.05458500,239.34321630,1503987685720,False,True
56386,4384.78000000,0.12889600,565.18060288,1503987685760,False,True
56387,4384.78000000,0.11610400,509.09049712,1503987685805,False,True
56388,4384.78000000,0.12889600,565.18060288,1503987685805,False,True
56389,4384.78000000,0.14195100,622.42390578,1503987685805,False,True
56390,4349.55000000,0.12962200,563.79737010,1503987744369,True,True
56391,4349.55000000,0.15782900,686.48512695,1503987744404,True,True
56392,4349.55000000,0.40634400,1767.41354520,1503987744459,True,True
56393,4389.48000000,0.27724000,1216.93943520,1503987810256,False,True
56394,4389.48000000,0.11274000,494.86997520,1503987810293,False,True
56395,4389.48000000,0.57004400,2502.19673712,1503987864341,False,True
56396,4349.55000000,0.07605500,330.80502525,1503987916250,True,True
56397,4349.55000000,0.37754700,1642.15955385,1503987916289,True,True
56398,4349.55000000,0.01155400,50.25470070,1503987916289,True,True
56399,4389.48000000,0.29475900,1293.83873532,1503987993438,False,True
56400,4389.48000000,0.31228400,1370.76437232,1503987993476,False,True
56401,4389.48000000,0.13111100,575.50911228,1503987993521,False,True
56402,4389.48000000,0.24758100,1086.75184788,1503987993521,False,True
56403,4350.00000000,0.23666600,1029.49710000,1503988044357,True,True
56404,4350.00000000,0.04078100,177.39735000,1503988044395,True,True
56405,4389.48000000,0.06474700,284.20566156,1503988128423,False,True
56406,4389.48000000,0.12377500,543.30788700,1503988128463,False,True
56407,4389.48000000,0.14267700,626.27783796,1503988128505,False,True
56408,4350.00000000,0.01683100,73.21485000,1503988214186,True,True
56409,4350.00000000,0.04321000,187.96350000,1503988224416,True,True
56410,4350.00000000,0.00557300,24.24255000,1503988224457,True,True
56411,4350.00000000,0.02220000,96.57000000,1503988224457,True,True
56412,4389.48000000,0.13395700,588.00157236,1503988245673,False,True
56413,4389.48000000,0.10467200,459.45565056,1503988245673,False,True
56414,4350.00000000,0.17798500,774.23475000,1503988284494,True,True
56415,4389.48000000,0.00896000,39.32974080,1503988301473,False,True
56416,4389.48000000,0.01324000,58.11671520,1503988301510,False,True
56417,4389.48000000,0.00896000,39.32974080,1503988301510,False,True
56418,4389.48000000,0.00944900,41.47619652,1503988301510,False,True
56419,4389.48000000,0.00805200,35.34409296,1503988324850,False,True
56420,4389.48000000,0.03975900,174.52133532,1503988344378,False,True
56421,4351.00000000,0.38481800,1674.34311800,1503988404172,True,True
56422,4351.00000000,0.11518200,501.15688200,1503988488459,True,True
56423,4351.00000000,0.00812300,35.34317300,1503988488459,True,True
56424,4351.00000000,0.32534900,1415.59349900,1503988488459,True,True
56425,4389.48000000,0.13017400,571.39616952,1503988608402,False,True
56426,4389.48000000,0.08177200,358.93655856,1503988608402,False,True
56427,4389.48000000,0.09462300,415.34576604,1503988654612,False,True
56428,4389.48000000,0.03283000,144.10662840,1503988654650,False,True
56429,4389.48000000,0.03989900,175.13586252,1503988704332,False,True
56430,4352.00000000,0.31543000,1372.75136000,1503988775891,True,True
56431,4352.00000000,0.18457000,803.24864000,1503988775928,True,True
56432,4352.00000000,0.09671200,420.89062400,1503988775928,True,True
56433,4389.47000000,0.38552100,1692.23286387,1503988834371,False,True
56434,4389.47000000,0.38447900,1687.65903613,1503988834406,False,True
56435,4389.47000000,0.18261300,801.57428511,1503988834406,False,True
56436,4389.48000000,0.08434800,370.24385904,1503989170909,False,True
56437,4389.48000000,0.09671200,424.51538976,1503989170909,False,True
56438,4389.48000000,0.39564200,1736.66264616,1503989170909,False,True
56439,4389.48000000,0.30948700,1358.48699676,1503989184445,False,True
56440,4389.48000000,0.39564200,1736.66264616,1503989184445,False,True
56441,4389.48000000,0.37326000,1638.41730480,1503989184486,False,True
56442,4360.01000000,0.30183800,1316.01669838,1503989268403,True,True
56443,4360.01000000,0.09816200,427.98730162,1503989268442,True,True
56444,4360.01000000,0.30183800,1316.01669838,1503989268442,True,True
56445,4360.01000000,0.03710400,161.77381104,1503989268442,True,True
56446,4360.02000000,0.04678700,203.99225574,1503989303883,True,True
56447,4389.48000000,0.03168900,139.09823172,1503989340322,False,True
56448,4389.48000000,0.02685300,117.87070644,1503989340366,False,True
56449,4389.48000000,0.01287500,56.51455500,1503989340404,False,True
56450,4389.48000000,0.23058300,1012.13946684,1503989358745,False,True
56451,4389.48000000,0.11145400,489.22510392,1503989358780,True,True
56452,4360.02000000,0.04091100,178.37277822,1503989402148,True,True
56453,4360.02000000,0.02001900,87.28324038,1503989402184,True,True
56454,4360.02000000,0.06790900,296.08459818,1503989460543,True,True
56455,4360.02000000,0.20327000,886.26126540,1503989514983,True,True
56456,4360.02000000,0.02010400,87.65384208,1503989515019,True,True
56457,4360.02000000,0.20327000,886.26126540,1503989515019,True,True
56458,4360.02000000,0.17698100,771.64069962,1503989515019,True,True
56459,4360.02000000,0.22337400,973.91510748,1503989515055,True,True
56460,4360.02000000,0.08362000,364.58487240,1503989515055,True,True
56461,4389.48000000,0.03300000,144.85284000,1503989520360,False,True
56462,4389.48000000,0.00752500,33.03083700,1503989520360,False,True
56463,4389.48000000,0.01069800,46.95865704,1503989520561,False,True
56464,4389.48000000,0.02277700,99.97918596,1503989520770,False,True
56465,4389.48000000,0.01774800,77.90449104,1503989520770,False,True
56466,4389.48000000,0.04052500,177.88367700,1503989520974,False,True
56467,4389.48000000,0.02972700,130.48607196,1503989521181,False,True
56468,4389.48000000,0.01079800,47.39760504,1503989521181,False,True
56469,4389.48000000,0.04052500,177.88367700,1503989521387,False,True
56470,4389.48000000,0.04052500,177.88367700,1503989521587,False,True
56471,4389.48000000,0.04052500,177.88367700,1503989521797,False,True
56472,4389.48000000,0.04052500,177.88367700,1503989521998,False,True
56473,4389.48000000,0.02674000,117.37469520,1503989523128,False,True
56474,4389.48000000,0.00436200,19.14691176,1503989523327,False,True
56475,4389.47000000,0.02000000,87.78940000,1503989523551,False,True
56476,4389.49000000,0.01612900,70.79808421,1503989523783,False,True
56477,4360.03000000,0.10397900,453.35155937,1503989568418,True,True
56478,4360.03000000,0.07363500,321.05080905,1503989568456,True,True
56479,4360.03000000,0.06287300,274.12816619,1503989581686,True,True
56480,4360.03000000,0.10547600,459.87852428,1503989581726,True,True
56481,4360.03000000,0.03770200,164.38185106,1503989581764,True,True
56482,4361.02000000,0.02170000,94.63413400,1503989601851,True,True
56483,4363.11000000,0.02928500,127.77367635,1503989700376,True,True
56484,4363.11000000,0.04241500,185.06131065,1503989700409,True,True
56485,4389.48000000,0.04050000,177.77394000,1503989702463,False,True
56486,4389.48000000,0.00235800,10.35039384,1503989723000,False,True
56487,4389.48000000,0.06114200,268.38158616,1503989724441,False,True
56488,4389.48000000,0.13600000,596.96928000,1503989724441,False,True
56489,4389.48000000,0.72126000,3165.95634480,1503989724441,False,True
56490,4363.21000000,0.05386200,235.01121702,1503989748322,True,True
56491,4363.21000000,0.30913800,1348.83401298,1503989790945,True,True
56492,4363.21000000,0.60866700,2655.74194107,1503989790945,True,True
56493,4363.22000000,0.19900000,868.28078000,1503989790990,True,True
56494,4363.21000000,0.18648800,813.68630648,1503989790990,True,True
56495,4363.21000000,0.12265000,535.14770650,1503989791025,True,True
56496,4363.21000000,0.07752700,338.26658167,1503989791025,True,True
56497,4363.20000000,0.32898400,1435.42298880,1503989868328,True,True
56498,4389.46000000,0.01142900,50.16713834,1503989940188,False,True
56499,4389.45000000,0.00882900,38.75445405,1503989942049,False,True
56500,4363.21000000,0.01200000,52.35852000,1503989988313,True,True
56501,4363.21000000,0.33590400,1465.61969184,1503989988313,True,True
56502,4363.22000000,0.00900000,39.26898000,1503989988376,True,True
56503,4363.21000000,0.01200000,52.35852000,1503989988376,True,True
56504,4363.21000000,0.17671600,771.04901836,1503989988376,True,True
56505,4389.44000000,0.04049500,177.75037280,1503990000388,False,True
56506,4389.43000000,0.04049500,177.74996785,1503990000592,False,True
56507,4389.43000000,0.04049500,177.74996785,1503990000791,False,True
56508,4363.21000000,0.04000000,174.52840000,1503990032552,True,True
56509,4363.21000000,0.04100000,178.89161000,1503990032552,True,True
56510,4363.21000000,0.28391700,1238.78949357,1503990032552,True,True
56511,4363.21000000,0.08100000,353.42001000,1503990032588,True,True
56512,4363.21000000,0.34412000,1501.46782520,1503990032588,True,True
56513,4363.22000000,0.04000000,174.52880000,1503990032625,True,True
56514,4363.21000000,0.08100000,353.42001000,1503990032625,True,True
56515,4363.21000000,0.23184200,1011.57533282,1503990032625,True,True
56516,4363.20000000,0.06331600,276.26037120,1503990108446,True,True
56517,4363.20000000,0.10123000,441.68673600,1503990108446,True,True
56518,4363.20000000,0.11664000,508.92364800,1503990108482,True,True
56519,4389.43000000,0.04047700,177.67095811,1503990120141,False,True
56520,4389.42000000,0.04047700,177.67055334,1503990120335,False,True
56521,4389.42000000,0.04047700,177.67055334,1503990120529,False,True
56522,4389.42000000,0.04047700,177.67055334,1503990120723,False,True
56523,4363.21000000,0.00219400,9.57288274,1503990160983,True,True
56524,4363.21000000,0.03880600,169.31872726,1503990161021,True,True
56525,4363.21000000,0.08000000,349.05680000,1503990161021,True,True
56526,4363.21000000,0.00219400,9.57288274,1503990161021,True,True
56527,4363.21000000,0.30897300,1348.11408333,1503990161021,True,True
56528,4389.42000000,0.04049600,177.75395232,1503990180166,False,True
56529,4389.41000000,0.04049600,177.75354736,1503990180387,False,True
56530,4389.41000000,0.04049600,177.75354736,1503990180580,False,True
56531,4389.41000000,0.04049600,177.75354736,1503990180779,False,True
56532,4389.41000000,0.04049600,177.75354736,1503990180987,False,True
56533,4389.40000000,0.04049600,177.75314240,1503990181194,False,True
56534,4389.40000000,0.03045300,133.67039820,1503990181408,False,True
56535,4389.40000000,0.04049600,177.75314240,1503990181606,False,True
56536,4389.40000000,0.04049600,177.75314240,1503990181801,False,True
56537,4389.40000000,0.04049600,177.75314240,1503990182001,False,True
56538,4389.40000000,0.04049600,177.75314240,1503990183113,False,True
56539,4363.23000000,0.08100000,353.42163000,1503990271598,True,True
56540,4363.23000000,0.16200000,706.84326000,1503990271598,True,True
56541,4363.23000000,0.00564700,24.63915981,1503990271598,True,True
56542,4363.24000000,0.13350200,582.50126648,1503990271631,True,True
56543,4363.24000000,0.09949800,434.13365352,1503990348371,True,True
56544,4363.24000000,0.05756200,251.15682088,1503990348371,True,True
56545,4363.24000000,0.09949800,434.13365352,1503990348407,True,True
56546,4363.24000000,0.24221400,1056.83781336,1503990348407,True,True
56547,4389.40000000,0.04044500,177.52928300,1503990392665,False,True
56548,4389.39000000,0.03256600,142.94487474,1503990392872,False,True
56549,4389.38000000,0.03300000,144.84954000,1503990392992,False,True
56550,4363.21000000,0.04100000,178.89161000,1503990444339,True,True
56551,4363.21000000,0.00426000,18.58727460,1503990444339,True,True
56552,4363.21000000,0.06074000,265.02137540,1503990444381,True,True
56553,4363.21000000,0.04526000,197.47888460,1503990444381,True,True
56554,4363.21000000,0.13764700,600.58276687,1503990444381,True,True
56555,4363.20000000,0.50450700,2201.26494240,1503990449903,True,True
56556,4349.54000000,1.43000000,6219.84220000,1503990449903,True,True
56557,4331.59000000,0.29140000,1262.22532600,1503990449903,True,True
56558,4331.58000000,1.27000100,5501.11093158,1503990449903,True,True
56559,4324.19000000,0.34000100,1470.22892419,1503990449903,True,True
56560,4313.55000000,0.49279100,2125.67861805,1503990449903,True,True
56561,4368.48000000,2.03061800,8870.71412064,1503990480114,True,True
56562,4347.56000000,0.16265600,707.15671936,1503990528441,True,True
56563,4347.56000000,0.04417800,192.06650568,1503990550614,True,True
56564,4347.56000000,0.02172400,94.44639344,1503990550652,True,True
56565,4347.56000000,0.03387800,147.28663768,1503990550695,True,True
56566,4347.56000000,0.04766100,207.20905716,1503990588383,True,True
56567,4347.56000000,0.15090300,656.05984668,1503990588416,True,True
56568,4347.56000000,0.01317000,57.25736520,1503990588416,True,True
56569,4389.38000000,0.04042500,177.44068650,1503990644491,False,True
56570,4389.38000000,0.04042500,177.44068650,1503990644686,False,True
56571,4389.38000000,0.04042500,177.44068650,1503990644890,False,True
56572,4389.38000000,0.00172500,7.57168050,1503990645115,False,True
56573,4389.38000000,0.03870000,169.86900600,1503990645115,False,True
56574,4389.38000000,0.04042500,177.44068650,1503990657573,False,True
56575,4389.38000000,0.04042500,177.44068650,1503990657803,False,True
56576,4389.38000000,0.04042500,177.44068650,1503990658123,False,True
56577,4389.38000000,0.04042500,177.44068650,1503990658321,False,True
56578,4347.56000000,0.09084300,394.94539308,1503990660242,True,True
56579,4347.55000000,0.16000100,695.61234755,1503990784894,True,True
56580,4347.55000000,0.16009300,696.01232215,1503990784894,True,True
56581,4389.38000000,0.06932100,304.27621098,1503990849262,False,True
56582,4389.38000000,0.09827900,431.38387702,1503990849304,False,True
56583,4389.38000000,0.11186800,491.03116184,1503990849304,False,True
56584,4389.37000000,0.19110100,838.81299637,1503990849349,False,True
56585,4389.37000000,0.04044500,177.52806965,1503990900161,False,True
56586,4389.37000000,0.04044500,177.52806965,1503990900364,False,True
56587,4389.37000000,0.03600900,158.05682433,1503990900575,False,True
56588,4389.37000000,0.00443600,19.47124532,1503990900575,False,True
56589,4389.37000000,0.04044500,177.52806965,1503990900770,False,True
56590,4389.37000000,0.04044500,177.52806965,1503990900973,False,True
56591,4389.37000000,0.37700000,1654.79249000,1503990901058,False,True
56592,4389.37000000,0.04044500,177.52806965,1503990901182,False,True
56593,4389.37000000,0.04044500,177.52806965,1503990901380,False,True
56594,4389.37000000,0.01456300,63.92239531,1503990901634,False,True
56595,4389.37000000,0.05273000,231.45148010,1503991008469,False,True
56596,4389.37000000,0.16714900,733.67880613,1503991008469,False,True
56597,4389.49000000,0.04038300,177.26077467,1503991060188,False,True
56598,4389.49000000,0.04040700,177.36612243,1503991060384,False,True
56599,4389.49000000,0.04040700,177.36612243,1503991060587,False,True
56600,4389.49000000,0.04040700,177.36612243,1503991060784,False,True
56601,4389.49000000,0.01842600,80.88074274,1503991061104,False,True
56602,4338.11000000,0.10686900,463.60947759,1503991079021,True,True
56603,4338.11000000,0.45483100,1973.10690941,1503991079062,True,True
56604,4389.00000000,0.01780900,78.16370100,1503991110767,False,True
56605,4389.00000000,0.04047600,177.64916400,1503991111111,False,True
56606,4389.00000000,0.04047600,177.64916400,1503991111319,False,True
56607,4389.00000000,0.04047600,177.64916400,1503991111537,False,True
56608,4389.00000000,0.04047600,177.64916400,1503991111744,False,True
56609,4389.00000000,0.04047600,177.64916400,1503991111947,False,True
56610,4389.00000000,0.03481100,152.78547900,1503991112169,False,True
56611,4389.40000000,0.03804700,167.00350180,1503991112375,False,True
56612,4389.40000000,0.04047700,177.66974380,1503991112574,False,True
56613,4389.40000000,0.04047700,177.66974380,1503991112776,False,True
56614,4389.40000000,0.04047700,177.66974380,1503991112990,False,True
56615,4389.39000000,0.04047700,177.66933903,1503991114115,False,True
56616,4389.39000000,0.01457000,63.95341230,1503991114310,False,True
56617,4338.11000000,0.12030000,521.87463300,1503991128483,True,True
56618,4338.11000000,0.29140000,1264.12525400,1503991128483,True,True
56619,4338.11000000,0.13100900,568.33145299,1503991128483,True,True
56620,4389.24000000,0.04052200,177.86078328,1503991187762,False,True
56621,4389.24000000,0.45600000,2001.49344000,1503991188051,False,True
56622,4389.24000000,0.04052200,177.86078328,1503991188129,False,True
56623,4389.24000000,0.04052200,177.86078328,1503991188348,False,True
56624,4389.24000000,0.03938700,172.87899588,1503991188550,False,True
56625,4389.24000000,0.01004700,44.09869428,1503991188752,False,True
56626,4389.25000000,0.04051700,177.83924225,1503991188958,False,True
56627,4389.25000000,0.04051700,177.83924225,1503991189183,False,True
56628,4389.25000000,0.04051700,177.83924225,1503991189388,False,True
56629,4389.35000000,0.04051700,177.84329395,1503991189787,False,True
56630,4389.35000000,0.04051700,177.84329395,1503991189988,False,True
56631,4389.35000000,0.15745500,691.12510425,1503991189991,False,True
56632,4389.49000000,0.18454500,810.05843205,1503991189991,False,True
56633,4389.24000000,0.04066300,178.47966612,1503991191158,False,True
56634,4389.24000000,0.04066300,178.47966612,1503991191358,False,True
56635,4389.49000000,0.04066300,178.48983187,1503991191761,False,True
56636,4389.49000000,0.04066300,178.48983187,1503991191950,False,True
56637,4389.49000000,0.04066300,178.48983187,1503991192167,False,True
56638,4389.49000000,0.04066300,178.48983187,1503991192362,False,True
56639,4389.49000000,0.04066300,178.48983187,1503991192572,False,True
56640,4389.49000000,0.04066300,178.48983187,1503991192761,False,True
56641,4389.49000000,0.04066300,178.48983187,1503991192967,False,True
56642,4389.49000000,0.04066300,178.48983187,1503991194115,False,True
56643,4389.49000000,0.04066300,178.48983187,1503991194325,False,True
56644,4389.49000000,0.01228000,53.90293720,1503991194535,False,True
56645,4389.49000000,0.04058400,178.14306216,1503991195103,False,True
56646,4389.49000000,0.04058400,178.14306216,1503991195306,False,True
56647,4389.49000000,0.04058400,178.14306216,1503991195502,False,True
56648,4389.49000000,0.04058400,178.14306216,1503991195715,False,True
56649,4389.49000000,0.01871300,82.14052637,1503991195919,False,True
56650,4401.96000000,0.00044800,1.97207808,1503991195998,False,True
56651,4404.07000000,0.18055200,795.16364664,1503991195998,False,True
56652,4404.07000000,0.01900000,83.67733000,1503991196990,False,True
56653,4385.48000000,0.04060400,178.06802992,1503991237856,False,True
56654,4385.48000000,0.01624200,71.22896616,1503991238061,False,True
56655,4385.48000000,0.04053200,177.75227536,1503991255302,False,True
56656,4385.48000000,0.04053200,177.75227536,1503991255513,False,True
56657,4385.48000000,0.04053200,177.75227536,1503991255709,False,True
56658,4385.48000000,0.04053200,177.75227536,1503991255914,False,True
56659,4385.48000000,0.04053200,177.75227536,1503991256124,False,True
56660,4385.48000000,0.04053200,177.75227536,1503991256344,False,True
56661,4385.48000000,0.04053200,177.75227536,1503991256547,False,True
56662,4385.48000000,0.04053200,177.75227536,1503991256763,False,True
56663,4385.48000000,0.01459200,63.99292416,1503991256957,False,True
56664,4385.48000000,0.04053100,177.74788988,1503991282113,False,True
56665,4385.48000000,0.04053100,177.74788988,1503991282312,False,True
56666,4385.48000000,0.04053100,177.74788988,1503991282517,False,True
56667,4385.48000000,0.04053100,177.74788988,1503991282723,False,True
56668,4385.48000000,0.04053100,177.74788988,1503991282927,False,True
56669,4385.48000000,0.00502500,22.03703700,1503991356242,False,True
56670,4385.48000000,0.52638200,2308.43773336,1503991385009,False,True
56671,4380.00000000,0.22358200,979.28916000,1503991476568,True,True
56672,4385.48000000,0.15024500,658.89644260,1503991548398,False,True
56673,4385.48000000,0.22446100,984.36922628,1503991548398,False,True
56674,4385.48000000,0.05465700,239.69718036,1503991548436,False,True
56675,4385.48000000,0.09558800,419.19926224,1503991548475,False,True
56676,4385.48000000,0.05465700,239.69718036,1503991548475,False,True
56677,4385.48000000,0.08465100,371.23526748,1503991548475,False,True
56678,4350.00000000,0.06102400,265.45440000,1503991615146,True,True
56679,4350.00000000,0.03897600,169.54560000,1503991615182,True,True
56680,4350.00000000,0.08350500,363.24675000,1503991615182,True,True
56681,4350.00000000,0.21529900,936.55065000,1503991704442,True,True
56682,4350.00000000,0.22701800,987.52830000,1503991704477,True,True
56683,4350.00000000,0.00240300,10.45305000,1503991704477,True,True
56684,4350.00000000,0.10069000,438.00150000,1503991704477,True,True
56685,4350.00000000,0.10154300,441.71205000,1503991704477,True,True
56686,4360.39000000,2.02741000,8840.29828990,1503991740092,True,True
56687,4383.00000000,0.14002300,613.72080900,1503991824434,False,True
56688,4383.00000000,0.04348200,190.58160600,1503991824476,False,True
56689,4383.00000000,0.54541000,2390.53203000,1503991824476,False,True
56690,4383.00000000,0.14002300,613.72080900,1503991824476,False,True
56691,4383.00000000,0.38502800,1687.57772400,1503991824476,False,True
56692,4383.47000000,0.11500000,504.09905000,1503991886155,False,True
56693,4350.00000000,0.73444400,3194.83140000,1503991908432,True,True
56694,4350.00000000,0.06192900,269.39115000,1503991908432,True,True
56695,4350.00000000,0.50094600,2179.11510000,1503991908479,True,True
56696,4350.00000000,0.07332500,318.96375000,1503991970625,True,True
56697,4350.00000000,0.19977500,869.02125000,1503991970663,True,True
56698,4350.00000000,0.07332500,318.96375000,1503991970663,True,True
56699,4350.00000000,0.06148800,267.47280000,1503991970663,True,True
56700,4383.00000000,0.00995300,43.62399900,1503992160355,False,True
56701,4383.00000000,0.01362100,59.70084300,1503992160390,False,True
56702,4383.00000000,0.03933100,172.38777300,1503992160424,False,True
56703,4350.00000000,0.04141400,180.15090000,1503992280390,True,True
56704,4350.00000000,0.00660500,28.73175000,1503992280430,True,True
56705,4375.00000000,0.04075500,178.30312500,1503992340250,False,True
56706,4375.00000000,0.04075500,178.30312500,1503992340466,False,True
56707,4375.00000000,0.01426400,62.40500000,1503992340664,False,True
56708,4350.00000000,0.01536400,66.83340000,1503992345492,True,True
56709,4350.00000000,0.50627100,2202.27885000,1503992345492,True,True
56710,4350.00000000,0.01536400,66.83340000,1503992345529,True,True
56711,4350.00000000,0.22155000,963.74250000,1503992345529,True,True
56712,4350.00000000,0.09632400,419.00940000,1503992459349,True,True
56713,4350.00000000,0.72413800,3150.00030000,1503992459349,True,True
56714,4374.81000000,0.04076000,178.31725560,1503992520210,False,True
56715,4374.81000000,0.04076000,178.31725560,1503992520423,False,True
56716,4374.81000000,0.02567900,112.34074599,1503992520625,False,True
56717,4337.72000000,0.13342300,578.75161556,1503992544406,True,True
56718,4337.72000000,0.02727800,118.32432616,1503992544447,True,True
56719,4337.72000000,0.07929900,343.97685828,1503992600291,True,True
56720,4337.72000000,0.33028200,1432.67083704,1503992600291,True,True
56721,4369.99000000,0.04083800,178.46165162,1503992640196,False,True
56722,4335.59000000,0.10122200,438.85709098,1503992640416,True,True
56723,4369.99000000,0.04083800,178.46165162,1503992640417,False,True
56724,4335.59000000,0.38675600,1676.81544604,1503992640452,True,True
56725,4369.99000000,0.04083800,178.46165162,1503992640633,False,True
56726,4369.99000000,0.00767800,33.55278322,1503992640831,False,True
56727,4369.99000000,0.04079500,178.27374205,1503992642086,False,True
56728,4369.99000000,0.04079500,178.27374205,1503992642285,False,True
56729,4369.99000000,0.04079500,178.27374205,1503992642495,False,True
56730,4369.99000000,0.04079500,178.27374205,1503992642711,False,True
56731,4369.99000000,0.04079500,178.27374205,1503992642935,False,True
56732,4335.59000000,0.19580400,848.92586436,1503992694968,True,True
56733,4335.59000000,0.18175900,788.03250281,1503992695001,True,True
56734,4335.59000000,0.18042700,782.25749693,1503992695041,True,True
56735,4369.99000000,0.04080500,178.31744195,1503992700321,False,True
56736,4369.99000000,0.04080500,178.31744195,1503992700519,False,True
56737,4369.99000000,0.04080500,178.31744195,1503992700716,False,True
56738,4369.99000000,0.04080500,178.31744195,1503992700957,False,True
56739,4369.99000000,0.01645900,71.92566541,1503992711695,False,True
56740,4369.99000000,0.04079600,178.27811204,1503992760187,False,True
56741,4369.99000000,0.04079600,178.27811204,1503992760402,False,True
56742,4369.99000000,0.03761400,164.37280386,1503992760614,False,True
56743,4369.99000000,0.04081200,178.34803188,1503992761100,False,True
56744,4369.99000000,0.04081200,178.34803188,1503992761327,False,True
56745,4369.99000000,0.03264900,142.67580351,1503992761529,False,True
56746,4369.99000000,0.04081600,178.36551184,1503992761756,False,True
56747,4369.99000000,0.04081600,178.36551184,1503992761964,False,True
56748,4369.99000000,0.04081600,178.36551184,1503992762189,False,True
56749,4369.99000000,0.04081600,178.36551184,1503992763163,False,True
56750,4369.99000000,0.04081600,178.36551184,1503992763371,False,True
56751,4369.99000000,0.04015200,175.46383848,1503992763596,False,True
56752,4350.01000000,0.47185000,2052.55221850,1503992928380,True,True
56753,4358.99000000,2.07339200,9037.89499408,1503992940079,True,True
56754,4350.01000000,0.32715000,1423.10577150,1503992940392,True,True
56755,4350.01000000,0.14470000,629.44644700,1503992940392,True,True
56756,4350.01000000,0.32715000,1423.10577150,1503992940433,True,True
56757,4350.01000000,0.05064700,220.31495647,1503992940433,True,True
56758,4350.01000000,0.27473700,1195.10869737,1503992940478,True,True
56759,4350.01000000,0.08597400,373.98775974,1503992964396,True,True
56760,4350.01000000,0.26727900,1162.66632279,1503992988329,True,True
56761,4350.01000000,0.29062200,1264.20860622,1503992988367,True,True
56762,4350.01000000,0.11984200,521.31389842,1503992988367,True,True
56763,4350.01000000,0.14743700,641.35242437,1503992988404,True,True
56764,4350.01000000,0.05555200,241.65175552,1503992988404,True,True
56765,4335.59000000,0.05506000,238.71758540,1503993024329,True,True
56766,4335.59000000,0.12424400,538.67104396,1503993024367,True,True
56767,4335.59000000,0.06863300,297.56454847,1503993024422,True,True
56768,4335.59000000,0.39609500,1717.30552105,1503993046364,True,True
56769,4335.59000000,0.24234900,1050.72590091,1503993046364,True,True
56770,4366.99000000,0.03282500,143.34644675,1503993128163,False,True
56771,4366.99000000,0.04073500,177.88933765,1503993136674,False,True
56772,4366.99000000,0.04073500,177.88933765,1503993136883,False,True
56773,4366.99000000,0.04072500,177.84566775,1503993155013,False,True
56774,4313.86000000,0.08777600,378.65337536,1503993245027,True,True
56775,4366.00000000,0.09896000,432.05936000,1503993288370,False,True
56776,4366.00000000,0.01929900,84.25943400,1503993288370,False,True
56777,4365.99000000,0.01304600,56.95870554,1503993309202,False,True
56778,4365.99000000,0.04083500,178.28520165,1503993351406,False,True
56779,4365.99000000,0.04083500,178.28520165,1503993351620,False,True
56780,4365.99000000,0.04083500,178.28520165,1503993351815,False,True
56781,4365.99000000,0.04083500,178.28520165,1503993352120,False,True
56782,4365.99000000,0.04083500,178.28520165,1503993352321,False,True
56783,4365.99000000,0.04083500,178.28520165,1503993352534,False,True
56784,4365.99000000,0.04083500,178.28520165,1503993352738,False,True
56785,4365.99000000,0.04083500,178.28520165,1503993352965,False,True
56786,4365.99000000,0.04083500,178.28520165,1503993353174,False,True
56787,4365.99000000,0.04083500,178.28520165,1503993353371,False,True
56788,4365.99000000,0.04083500,178.28520165,1503993353581,False,True
56789,4365.99000000,0.04083500,178.28520165,1503993353793,False,True
56790,4365.99000000,0.04083500,178.28520165,1503993353991,False,True
56791,4365.99000000,0.04083500,178.28520165,1503993355106,False,True
56792,4365.99000000,0.04083500,178.28520165,1503993355296,False,True
56793,4365.99000000,0.04083500,178.28520165,1503993355504,False,True
56794,4365.99000000,0.01633400,71.31408066,1503993355705,False,True
56795,4365.99000000,0.04082400,178.23717576,1503993402339,False,True
56796,4365.99000000,0.04082400,178.23717576,1503993402540,False,True
56797,4365.99000000,0.02661200,116.18772588,1503993402746,False,True
56798,4365.99000000,0.01421200,62.04944988,1503993402746,False,True
56799,4365.99000000,0.04082400,178.23717576,1503993402951,False,True
56800,4365.99000000,0.04082400,178.23717576,1503993403187,False,True
56801,4365.99000000,0.04082400,178.23717576,1503993403393,False,True
56802,4365.99000000,0.04082400,178.23717576,1503993403598,False,True
56803,4365.99000000,0.04082300,178.23280977,1503993403813,False,True
56804,4365.99000000,0.04082300,178.23280977,1503993404012,False,True
56805,4365.98000000,0.01116200,48.73306876,1503993425598,False,True
56806,4329.01000000,0.16500000,714.28665000,1503993475775,True,True
56807,4329.01000000,0.25741900,1114.36942519,1503993475775,True,True
56808,4329.01000000,0.15359400,664.90996194,1503993475811,True,True
56809,4329.01000000,0.19758100,855.33012481,1503993475845,True,True
56810,4347.48000000,2.21569200,9632.67665616,1503993480098,True,True
56811,4329.01000000,0.02540600,109.98282806,1503993504389,True,True
56812,4329.01000000,0.04394400,190.23401544,1503993504389,True,True
56813,4329.01000000,0.02540600,109.98282806,1503993504445,True,True
56814,4329.01000000,0.03244100,140.43741341,1503993504445,True,True
56815,4329.02000000,0.09814200,424.85868084,1503993588420,True,True
56816,4329.02000000,0.00185800,8.04331916,1503993588460,True,True
56817,4329.02000000,0.28083100,1215.72301562,1503993588460,True,True
56818,4329.02000000,0.09814200,424.85868084,1503993588460,True,True
56819,4329.02000000,0.32728200,1416.81032364,1503993588460,True,True
56820,4329.02000000,0.10374300,449.10552186,1503993588504,True,True
56821,4328.12000000,0.06962200,301.33237064,1503993643980,True,True
56822,4328.12000000,0.09564900,413.98034988,1503993644013,True,True
56823,4328.12000000,0.09786700,423.58012004,1503993644050,True,True
56824,4359.99000000,0.04083800,178.05327162,1503993720216,False,True
56825,4328.12000000,0.01951100,84.44594932,1503993720392,True,True
56826,4359.99000000,0.04083800,178.05327162,1503993720434,False,True
56827,4359.99000000,0.04083800,178.05327162,1503993720634,False,True
56828,4359.99000000,0.04083800,178.05327162,1503993720836,False,True
56829,4359.99000000,0.04083800,178.05327162,1503993721108,False,True
56830,4359.99000000,0.04083800,178.05327162,1503993721331,False,True
56831,4359.99000000,0.01772400,77.27646276,1503993721557,False,True
56832,4359.99000000,0.04082200,177.98351178,1503993721963,False,True
56833,4359.99000000,0.04082200,177.98351178,1503993722191,False,True
56834,4359.99000000,0.04082200,177.98351178,1503993722393,False,True
56835,4359.99000000,0.01478200,64.44937218,1503993722585,False,True
56836,4359.99000000,0.02604000,113.53413960,1503993722585,False,True
56837,4359.98000000,0.04082200,177.98310356,1503993722796,False,True
56838,4359.98000000,0.04082200,177.98310356,1503993722995,False,True
56839,4359.98000000,0.04082200,177.98310356,1503993724110,False,True
56840,4359.98000000,0.04082200,177.98310356,1503993724322,False,True
56841,4359.98000000,0.04082200,177.98310356,1503993724536,False,True
56842,4359.98000000,0.04082200,177.98310356,1503993724756,False,True
56843,4359.98000000,0.04082200,177.98310356,1503993724959,False,True
56844,4359.98000000,0.04082200,177.98310356,1503993725176,False,True
56845,4359.98000000,0.01816200,79.18595676,1503993725375,False,True
56846,4359.98000000,0.05426200,236.58123476,1503993828354,False,True
56847,4359.98000000,0.06898300,300.76450034,1503993828354,False,True
56848,4359.98000000,0.03424500,149.30751510,1503993828389,False,True
56849,4359.98000000,0.06928100,302.06377438,1503994102889,False,True
56850,4340.01000000,0.58994100,2560.34983941,1503994164408,True,True
56851,4340.01000000,0.20905900,907.31815059,1503994164453,True,True
56852,4340.01000000,0.41971800,1821.58031718,1503994164453,True,True
56853,4340.00000000,0.08285100,359.57334000,1503994170415,True,True
56854,4340.00000000,0.14108600,612.31324000,1503994170456,True,True
56855,4340.00000000,0.05409800,234.78532000,1503994170492,True,True
56856,4340.00000000,0.09366100,406.48874000,1503994188391,True,True
56857,4340.00000000,0.03402100,147.65114000,1503994188428,True,True
56858,4340.00000000,0.08625000,374.32500000,1503994188460,True,True
56859,4349.50000000,2.06700100,8990.42084950,1503994200097,True,True
56860,4340.00000000,0.13332800,578.64352000,1503994224350,True,True
56861,4340.00000000,0.06512000,282.62080000,1503994224387,True,True
56862,4340.00000000,0.11336500,492.00410000,1503994224422,True,True
56863,4328.13000000,0.00510000,22.07346300,1503994246592,True,True
56864,4328.12000000,0.02025500,87.66607060,1503994284359,True,True
56865,4328.12000000,0.02285800,98.93216696,1503994284400,True,True
56866,4328.12000000,0.21423900,927.25210068,1503994314481,True,True
56867,4328.12000000,0.49432100,2139.48060652,1503994314481,True,True
56868,4328.12000000,0.21423900,927.25210068,1503994314540,True,True
56869,4328.12000000,1.04561200,4525.53420944,1503994314540,True,True
56870,4355.00000000,0.04074900,177.46189500,1503994380335,False,True
56871,4355.00000000,0.04074900,177.46189500,1503994380540,False,True
56872,4355.00000000,0.01850200,80.57621000,1503994380735,False,True
56873,4337.00000000,0.10041500,435.49985500,1503994668443,True,True
56874,4337.00000000,0.06900800,299.28769600,1503994668443,True,True
56875,4337.00000000,0.10041500,435.49985500,1503994668482,True,True
56876,4337.00000000,0.03179500,137.89491500,1503994668482,True,True
56877,4359.98000000,0.00581800,25.36636364,1503994695768,False,True
56878,4359.98000000,0.02880400,125.58486392,1503994695768,False,True
56879,4335.00000000,0.04085200,177.09342000,1503994790479,True,True
56880,4335.00000000,0.02914800,126.35658000,1503994790681,True,True
56881,4335.00000000,0.01170400,50.73684000,1503994790681,True,True
56882,4335.00000000,0.02959000,128.27265000,1503994790887,True,True
56883,4335.00000000,0.01126200,48.82077000,1503994790887,True,True
56884,4335.00000000,0.02638000,114.35730000,1503994791096,True,True
56885,4334.32000000,0.01781100,77.19857352,1503994791296,True,True
56886,4334.32000000,0.04085100,177.06130632,1503994791494,True,True
56887,4334.32000000,0.04085100,177.06130632,1503994791708,True,True
56888,4334.32000000,0.04085100,177.06130632,1503994791911,True,True
56889,4334.32000000,0.00868400,37.63923488,1503994793126,True,True
56890,4334.32000000,0.08834000,382.89382880,1503994860411,True,True
56891,4334.32000000,0.20293000,879.56355760,1503994860458,True,True
56892,4334.32000000,0.15670000,679.18794400,1503994860498,True,True
56893,4334.32000000,0.09298200,403.01374224,1503994886156,True,True
56894,4334.32000000,0.21677600,939.57655232,1503994886156,True,True
56895,4369.13000000,0.08428200,368.23901466,1503994944418,False,True
56896,4334.32000000,0.08740800,378.85424256,1503994973111,True,True
56897,4334.32000000,0.04065500,176.21177960,1503994973148,True,True
56898,4335.00000000,0.01516200,65.72727000,1503995081159,True,True
56899,4335.00000000,0.21178100,918.07063500,1503995081159,True,True
56900,4335.00000000,0.01516200,65.72727000,1503995081198,True,True
56901,4335.00000000,0.26969200,1169.11482000,1503995081198,True,True
56902,4335.00000000,0.01516200,65.72727000,1503995081234,True,True
56903,4335.00000000,0.31896900,1382.73061500,1503995081234,True,True
56904,4334.32000000,0.03527700,152.90180664,1503995100326,True,True
56905,4334.32000000,0.02880300,124.84141896,1503995100362,True,True
56906,4334.32000000,0.07843500,339.96238920,1503995100401,True,True
56907,4334.32000000,0.04528000,196.25800960,1503995147691,True,True
56908,4355.00000000,0.17412200,758.30131000,1503995184406,False,True
56909,4355.00000000,0.11832000,515.28360000,1503995184453,False,True
56910,4355.00000000,0.12391100,539.63240500,1503995184489,False,True
56911,4349.15000000,0.01615300,70.25181995,1503995351017,True,True
56912,4349.15000000,0.04814800,209.40287420,1503995351052,True,True
56913,4354.98000000,0.40000000,1741.99200000,1503995424370,False,True
56914,4354.98000000,0.11773900,512.75099022,1503995424370,False,True
56915,4349.15000000,0.10868600,472.69171690,1503995489443,True,True
56916,4349.15000000,0.05403400,235.00197110,1503995489475,True,True
56917,4355.00000000,0.38481700,1675.87803500,1503995544462,False,True
56918,4349.15000000,0.16840500,732.41860575,1503995557632,True,True
56919,4349.15000000,0.13808900,600.56977435,1503995557674,True,True
56920,4349.15000000,0.05527400,240.39491710,1503995628449,True,True
56921,4349.15000000,0.29121200,1266.52466980,1503995647313,True,True
56922,4349.15000000,0.24577200,1068.89929380,1503995647313,True,True
56923,4349.15000000,0.29121200,1266.52466980,1503995647352,True,True
56924,4349.15000000,0.01462200,63.59327130,1503995647352,True,True
56925,4349.15000000,0.29121200,1266.52466980,1503995647396,True,True
56926,4349.15000000,0.06723800,292.42814770,1503995647396,True,True
56927,4348.86000000,0.30890900,1343.40199374,1503995700408,True,True
56928,4348.86000000,0.29584200,1286.57544012,1503995700455,True,True
56929,4348.86000000,0.01449200,63.02367912,1503995746861,True,True
56930,4348.86000000,0.07142300,310.60862778,1503995808411,True,True
56931,4348.86000000,0.36994900,1608.85640814,1503995808451,True,True
56932,4348.86000000,0.36753200,1598.34521352,1503995808489,True,True
56933,4351.94000000,2.11289400,9195.18791436,1503995820098,True,True
56934,4348.86000000,0.01167400,50.76859164,1503995820730,True,True
56935,4348.86000000,0.02528600,109.96527396,1503995820772,True,True
56936,4348.86000000,0.01461200,63.54554232,1503995820810,True,True
56937,4348.86000000,0.03510100,152.64933486,1503995904357,True,True
56938,4348.86000000,0.06491800,282.31929348,1503995904395,True,True
56939,4348.86000000,0.03026300,131.60955018,1503995904430,True,True
56940,4348.86000000,0.03510100,152.64933486,1503995904430,True,True
56941,4348.86000000,0.00300700,13.07702202,1503995904430,True,True
56942,4355.00000000,0.06417900,279.49954500,1503995940755,False,True
56943,4353.52000000,0.01567300,68.23271896,1503995988458,True,True
56944,4353.52000000,0.38868600,1692.15227472,1503995988497,True,True
56945,4353.52000000,0.03307400,143.98832048,1503996055146,True,True
56946,4353.52000000,0.36275000,1579.23938000,1503996055184,True,True
56947,4353.52000000,0.19981700,869.90730584,1503996055233,True,True
56948,4353.52000000,0.03307400,143.98832048,1503996055233,True,True
56949,4353.52000000,0.23078200,1004.71405264,1503996055233,True,True
56950,4355.00000000,0.38465100,1675.15510500,1503996058713,False,True
56951,4356.22000000,0.01870600,81.48745132,1503996137156,True,True
56952,4356.22000000,0.06243700,271.98930814,1503996137198,True,True
56953,4356.22000000,0.05836600,254.25513652,1503996137236,True,True
56954,4356.22000000,0.26049100,1134.75610402,1503996180462,True,True
56955,4356.22000000,0.00534400,23.27963968,1503996180462,True,True
56956,4356.21000000,0.01369200,59.64522732,1503996215017,True,True
56957,4356.21000000,0.31667100,1379.48537691,1503996215055,True,True
56958,4356.21000000,0.30024900,1307.94769629,1503996240429,True,True
56959,4356.21000000,0.08954000,390.05504340,1503996244483,True,True
56960,4356.21000000,0.08954000,390.05504340,1503996264435,True,True
56961,4369.60000000,2.21184300,9664.86917280,1503996300099,True,True
56962,4356.21000000,0.08954000,390.05504340,1503996300357,True,True
56963,4356.21000000,0.18349100,799.32532911,1503996300400,True,True
56964,4356.21000000,0.02262600,98.56360746,1503996300438,True,True
56965,4356.21000000,0.06228900,271.34396469,1503996300438,True,True
56966,4382.98000000,0.40000000,1753.19200000,1503996348580,False,True
56967,4382.98000000,0.01104000,48.38809920,1503996348580,False,True
56968,4382.98000000,0.01694600,74.27397908,1503996348617,False,True
56969,4382.97000000,0.39900000,1748.80503000,1503996348657,False,True
56970,4382.98000000,0.02737100,119.96654558,1503996348657,False,True
56971,4382.98000000,0.14464300,633.96737614,1503996414595,False,True
56972,4382.98000000,0.20000000,876.59600000,1503996414595,False,True
56973,4382.98000000,0.00269500,11.81213110,1503996414727,True,True
56974,4382.98000000,0.00483000,21.16979340,1503996415111,True,True
56975,4382.99000000,0.01615900,70.82473541,1503996470749,False,True
56976,4365.01000000,0.04089900,178.52454399,1503996503296,True,True
56977,4365.01000000,0.00597100,26.06347471,1503996503501,True,True
56978,4370.00000000,0.04085700,178.54509000,1503996510059,True,True
56979,4370.00000000,0.04085700,178.54509000,1503996510264,True,True
56980,4370.00000000,0.04085700,178.54509000,1503996510458,True,True
56981,4370.00000000,0.00956100,41.78157000,1503996510663,True,True
56982,4370.00000000,0.04087900,178.64123000,1503996510862,True,True
56983,4370.00000000,0.04087900,178.64123000,1503996511101,True,True
56984,4370.00000000,0.04087900,178.64123000,1503996511348,True,True
56985,4370.00000000,0.04087900,178.64123000,1503996511554,True,True
56986,4370.00000000,0.04087900,178.64123000,1503996511757,True,True
56987,4370.00000000,0.04087900,178.64123000,1503996511969,True,True
56988,4370.00000000,0.03998900,174.75193000,1503996512197,True,True
56989,4365.06000000,0.04087900,178.43928774,1503996512408,True,True
56990,4365.07000000,0.01830500,79.90260635,1503996512617,True,True
56991,4365.15000000,0.04090000,178.53463500,1503996520657,True,True
56992,4365.15000000,0.04090000,178.53463500,1503996520865,True,True
56993,4365.33000000,0.04094900,178.75589817,1503996539011,True,True
56994,4365.33000000,0.04094900,178.75589817,1503996539213,True,True
56995,4365.33000000,0.04094900,178.75589817,1503996539417,True,True
56996,4352.53000000,0.04625000,201.30451250,1503996553018,True,True
56997,4352.53000000,0.03419900,148.85217347,1503996553052,True,True
56998,4382.97000000,0.20300000,889.74291000,1503996624442,False,True
56999,4382.97000000,0.06046500,265.01628105,1503996624442,False,True
57000,4382.96000000,0.03149100,138.02379336,1503996624477,False,True
57001,4353.01000000,0.00800000,34.82408000,1503996660489,True,True
57002,4353.01000000,0.24681100,1074.37075111,1503996660489,True,True
57003,4360.01000000,0.03649400,159.11420494,1503996836128,True,True
57004,4360.01000000,0.00297800,12.98410978,1503996836128,True,True
57005,4360.01000000,0.03490800,152.19922908,1503996836161,True,True
57006,4354.01000000,0.11172200,486.43870522,1503996939696,True,True
57007,4354.01000000,0.27627800,1202.91717478,1503996939737,True,True
57008,4354.01000000,0.00289200,12.59179692,1503996939737,True,True
57009,4354.00000000,0.05213600,227.00014400,1503997008387,True,True
57010,4354.00000000,0.01010800,44.01023200,1503997008422,True,True
57011,4354.00000000,0.01708500,74.38809000,1503997008457,True,True
57012,4352.52000000,0.09611900,418.35986988,1503997067815,True,True
57013,4352.52000000,0.08224800,357.98606496,1503997128431,True,True
57014,4352.52000000,0.05149600,224.13736992,1503997128464,True,True
57015,4352.52000000,0.00164300,7.15119036,1503997178521,True,True
57016,4352.52000000,0.09849100,428.68404732,1503997178552,True,True
57017,4352.52000000,0.46000400,2002.17661008,1503997224369,True,True
57018,4352.52000000,1.09316500,4758.02252580,1503997224369,True,True
57019,4378.00000000,0.03645800,159.61312400,1503997284398,False,True
57020,4378.00000000,0.05156600,225.75594800,1503997284398,False,True
57021,4378.00000000,0.15146800,663.12690400,1503997284439,False,True
57022,4378.00000000,0.11575300,506.76663400,1503997284481,False,True
57023,4339.00000000,0.03674900,159.45391100,1503997433007,True,True
57024,4339.00000000,0.04118900,178.71907100,1503997433007,True,True
57025,4339.00000000,0.03674900,159.45391100,1503997433043,True,True
57026,4339.00000000,0.01434600,62.24729400,1503997433043,True,True
57027,4378.00000000,0.08000000,350.24000000,1503997460758,False,True
57028,4350.39000000,0.13540000,589.04280600,1503997528088,True,True
57029,4350.39000000,0.04116700,179.09250513,1503997539562,True,True
57030,4350.39000000,0.04116700,179.09250513,1503997539769,True,True
57031,4350.39000000,0.04116700,179.09250513,1503997540107,True,True
57032,4350.39000000,0.04116700,179.09250513,1503997540307,True,True
57033,4350.39000000,0.04116700,179.09250513,1503997540508,True,True
57034,4350.39000000,0.02223000,96.70916970,1503997540707,True,True
57035,4350.39000000,0.11499400,500.26874766,1503997560351,True,True
57036,4350.39000000,0.13996400,608.89798596,1503997560388,True,True
57037,4374.00000000,0.77204700,3376.93357800,1503997668441,False,True
57038,4350.50000000,0.09820000,427.21910000,1503997732199,True,True
57039,4350.50000000,0.00180000,7.83090000,1503997732199,True,True
57040,4350.50000000,0.15776100,686.33923050,1503997732199,True,True
57041,4350.50000000,0.24354700,1059.55122350,1503997732237,True,True
57042,4350.50000000,0.24747100,1076.62258550,1503997732237,True,True
57043,4334.37000000,0.01280200,55.48860474,1503997789003,True,True
57044,4334.37000000,0.04473900,193.91537943,1503997789035,True,True
57045,4334.37000000,0.01429900,61.97715663,1503997789078,True,True
57046,4350.39000000,0.04026300,175.15975257,1503997824458,False,True
57047,4350.39000000,0.03100000,134.86209000,1503997824496,False,True
57048,4334.37000000,0.03710100,160.80946137,1503997853528,True,True
57049,4334.32000000,0.01911600,82.85486112,1503997884365,True,True
57050,4334.32000000,0.19835800,859.74704656,1503997948651,True,True
57051,4334.32000000,0.35968300,1558.98122056,1503997948689,True,True
57052,4342.16000000,2.05453100,8921.10232696,1503997980096,True,True
57053,4334.32000000,0.09235600,400.30045792,1503997980455,True,True
57054,4334.32000000,0.11374300,492.99855976,1503997980490,True,True
57055,4349.99000000,0.24990000,1087.06250100,1503997980711,False,True
57056,4334.39000000,0.35362000,1532.72699180,1503998088396,True,True
57057,4334.39000000,0.19820700,859.10643873,1503998088433,True,True
57058,4345.00000000,0.03671200,159.51364000,1503998144699,False,True
57059,4345.00000000,0.04837100,210.17199500,1503998144699,False,True
57060,4345.00000000,0.03671200,159.51364000,1503998144738,False,True
57061,4345.00000000,0.41600100,1807.52434500,1503998144738,False,True
57062,4345.00000000,0.03671200,159.51364000,1503998144778,False,True
57063,4345.00000000,0.42731400,1856.67933000,1503998144778,False,True
57064,4338.00000000,0.03673500,159.35643000,1503998360771,True,True
57065,4338.00000000,0.14833800,643.49024400,1503998360771,True,True
57066,4351.04000000,0.04130000,179.69795200,1503998426115,True,True
57067,4351.04000000,0.03304000,143.75836160,1503998426312,True,True
57068,4351.04000000,0.04130000,179.69795200,1503998498113,True,True
57069,4351.04000000,0.04130000,179.69795200,1503998498311,True,True
57070,4351.04000000,0.04130000,179.69795200,1503998498533,True,True
57071,4351.04000000,0.04130000,179.69795200,1503998498728,True,True
57072,4360.00000000,0.11150500,486.16180000,1503998506869,False,True
57073,4360.00000000,0.00021900,0.95484000,1503998506915,False,True
57074,4360.00000000,0.11150500,486.16180000,1503998506915,False,True
57075,4360.00000000,0.18211400,794.01704000,1503998506915,False,True
57076,4365.00000000,0.04130000,180.27450000,1503998561341,True,True
57077,4365.00000000,0.04130000,180.27450000,1503998561559,True,True
57078,4365.00000000,0.04130000,180.27450000,1503998561758,True,True
57079,4365.00000000,0.04130000,180.27450000,1503998561968,True,True
57080,4365.00000000,0.04130000,180.27450000,1503998562191,True,True
57081,4365.00000000,0.04130000,180.27450000,1503998562394,True,True
57082,4365.00000000,0.00652500,28.48162500,1503998562590,True,True
57083,4365.00000000,0.02312700,100.94935500,1503998562804,True,True
57084,4379.99000000,0.11552800,506.01148472,1503998576944,False,True
57085,4379.99000000,0.02667800,116.84937322,1503998576980,False,True
57086,4379.99000000,0.01279400,56.03759206,1503998577017,False,True
57087,4379.99000000,0.05901900,258.50262981,1503998577017,False,True
57088,4365.00000000,0.05126800,223.78482000,1503998628413,True,True
57089,4365.00000000,0.24575900,1072.73803500,1503998628413,True,True
57090,4364.99000000,0.04123700,179.99909263,1503998640191,False,True
57091,4364.99000000,0.04123700,179.99909263,1503998640390,False,True
57092,4364.99000000,0.04123700,179.99909263,1503998640590,False,True
57093,4364.99000000,0.04123700,179.99909263,1503998640784,False,True
57094,4364.99000000,0.04123700,179.99909263,1503998641112,False,True
57095,4364.99000000,0.04123700,179.99909263,1503998641318,False,True
57096,4364.99000000,0.04123700,179.99909263,1503998641520,False,True
57097,4364.99000000,0.04123700,179.99909263,1503998641730,False,True
57098,4364.99000000,0.04123700,179.99909263,1503998641940,False,True
57099,4364.99000000,0.02786700,121.63917633,1503998642170,False,True
57100,4365.00000000,0.04123700,179.99950500,1503998642381,False,True
57101,4365.00000000,0.04123700,179.99950500,1503998642580,False,True
57102,4365.00000000,0.04123700,179.99950500,1503998642783,False,True
57103,4365.00000000,0.04123700,179.99950500,1503998642995,False,True
57104,4351.05000000,0.24500000,1066.00725000,1503998688484,True,True
57105,4351.05000000,0.27900000,1213.94295000,1503998688484,True,True
57106,4351.05000000,0.56126000,2442.07032300,1503998688484,True,True
57107,4351.06000000,0.27500000,1196.54150000,1503998706892,True,True
57108,4351.06000000,0.06689700,291.07286082,1503998706892,True,True
57109,4351.06000000,0.12527800,545.09209468,1503998706937,True,True
57110,4351.04000000,0.66436000,2890.65693440,1503998748444,True,True
57111,4351.04000000,0.51610000,2245.57174400,1503998748478,True,True
57112,4351.04000000,0.34323200,1493.41616128,1503998748478,True,True
57113,4363.09000000,0.04115900,179.58042131,1503998913117,False,True
57114,4355.19000000,2.00734400,8742.36451536,1503998940078,True,True
57115,4347.55000000,0.04200000,182.59710000,1503998988380,True,True
57116,4347.55000000,0.64090500,2786.36653275,1503998988380,True,True
57117,4361.81000000,0.40000000,1744.72400000,1503999047830,False,True
57118,4347.55000000,0.19413800,844.02466190,1503999084393,True,True
57119,4347.55000000,0.20586200,894.99533810,1503999084434,True,True
57120,4347.55000000,0.18654200,811.00067210,1503999084434,True,True
57121,4347.55000000,0.01535400,66.75228270,1503999168408,True,True
57122,4347.55000000,0.01083400,47.10135670,1503999168446,True,True
57123,4347.55000000,0.01535400,66.75228270,1503999168446,True,True
57124,4347.55000000,0.00366700,15.94246585,1503999168446,True,True
57125,4347.55000000,0.02618800,113.85363940,1503999168489,True,True
57126,4347.55000000,0.04564300,198.43522465,1503999168489,True,True
57127,4347.54000000,0.05829600,253.44419184,1503999187154,True,True
57128,4347.54000000,0.09437200,410.28604488,1503999187193,True,True
57129,4347.54000000,0.03850400,167.39768016,1503999187232,True,True
57130,4347.55000000,0.04128000,179.46686400,1503999196495,False,True
57131,4347.55000000,0.03318900,144.29083695,1503999196700,False,True
57132,4347.55000000,0.18607600,808.97471380,1503999228384,False,True
57133,4347.55000000,0.18899000,821.64347450,1503999228426,False,True
57134,4347.55000000,0.04208800,182.97968440,1503999228465,False,True
57135,4347.54000000,0.02364700,102.80627838,1503999260516,True,True
57136,4347.54000000,0.00644500,28.01989530,1503999260556,True,True
57137,4347.55000000,0.01041600,45.28408080,1503999267827,False,True
57138,4347.54000000,0.38605800,1678.40259732,1503999324390,True,True
57139,4347.54000000,0.24784300,1077.50735622,1503999324428,True,True
57140,4347.55000000,0.01502900,65.33932895,1503999327076,False,True
57141,4347.55000000,0.04125000,179.33643750,1503999335241,False,True
57142,4347.55000000,0.04125000,179.33643750,1503999335442,False,True
57143,4347.55000000,0.03313200,144.04302660,1503999335817,False,True
57144,4347.54000000,0.02703700,117.54443898,1503999381677,True,True
57145,4347.54000000,0.25777100,1120.66973334,1503999381718,True,True
57146,4347.54000000,0.08382600,364.43688804,1503999381752,True,True
57147,4347.54000000,0.24385300,1060.16067162,1503999408434,True,True
57148,4347.54000000,0.01234800,53.68342392,1503999458879,True,True
57149,4347.54000000,0.21821600,948.70278864,1503999458879,True,True
57150,4347.54000000,0.01234800,53.68342392,1503999458917,True,True
57151,4347.54000000,0.22798100,991.15651674,1503999458917,True,True
57152,4334.38000000,0.00045400,1.96780852,1503999564429,True,True
57153,4334.38000000,0.26936800,1167.54327184,1503999564429,True,True
57154,4334.38000000,0.00045400,1.96780852,1503999564470,True,True
57155,4334.38000000,0.02068500,89.65665030,1503999564470,True,True
57156,4334.33000000,0.07438800,322.42214004,1503999744358,True,True
57157,4334.33000000,0.26860800,1164.23571264,1503999744399,True,True
57158,4334.33000000,0.26753100,1159.56763923,1503999760916,True,True
57159,4334.33000000,0.38361600,1662.71833728,1503999760950,True,True
57160,4334.33000000,0.35007600,1517.34490908,1503999761011,True,True
57161,4334.32000000,0.46118500,1998.92336920,1503999780441,True,True
57162,4350.86000000,2.17039200,9443.07173712,1503999840106,True,True
57163,4334.32000000,0.07970100,345.44963832,1503999840442,True,True
57164,4334.32000000,0.38148400,1653.47373088,1503999840442,True,True
57165,4334.32000000,0.07970100,345.44963832,1503999840488,True,True
57166,4334.32000000,0.13703300,593.94487256,1503999840488,True,True
57167,4331.91000000,0.26045700,1128.27628287,1503999888378,True,True
57168,4331.91000000,0.31129400,1348.49759154,1503999888419,True,True
57169,4331.91000000,0.17717500,767.50615425,1503999888478,True,True
57170,4331.91000000,0.13522600,585.78686166,1503999958633,True,True
57171,4331.91000000,0.08847300,383.25707343,1503999958666,True,True
57172,4367.40000000,0.02160200,94.34457480,1504000008417,False,True
57173,4367.40000000,0.10713100,467.88392940,1504000008454,False,True
57174,4367.40000000,0.10644500,464.88789300,1504000008488,False,True
57175,4331.91000000,0.03829000,165.86883390,1504000071304,True,True
57176,4331.91000000,0.14971800,648.56490138,1504000071347,True,True
57177,4331.91000000,0.03936700,170.53430097,1504000104419,True,True
57178,4331.91000000,0.12232100,529.88356311,1504000104419,True,True
57179,4331.91000000,0.03936700,170.53430097,1504000104481,True,True
57180,4331.91000000,0.02908300,125.98493853,1504000104481,True,True
57181,4331.91000000,0.03936700,170.53430097,1504000104522,True,True
57182,4331.91000000,0.09562400,414.23456184,1504000104522,True,True
57183,4329.59000000,0.03032700,131.30347593,1504000164335,True,True
57184,4329.59000000,0.00436400,18.89433076,1504000164373,True,True
57185,4329.59000000,0.04204600,182.04194114,1504000164420,True,True
57186,4329.60000000,0.02553600,110.56066560,1504000178737,True,True
57187,4329.66000000,0.00679500,29.42003970,1504000273041,True,True
57188,4329.66000000,0.05155500,223.21562130,1504000273077,True,True
57189,4367.40000000,0.07107100,310.39548540,1504000308412,False,True
57190,4329.70000000,0.07400000,320.39780000,1504000346594,True,True
57191,4329.70000000,1.05380800,4562.67249760,1504000346594,True,True
57192,4329.71000000,0.07100000,307.40941000,1504000346632,True,True
57193,4329.70000000,0.07400000,320.39780000,1504000346632,True,True
57194,4329.70000000,0.20714600,896.88003620,1504000346632,True,True
57195,4329.70000000,0.14500000,627.80650000,1504000346664,True,True
57196,4329.70000000,0.66966300,2899.43989110,1504000346664,True,True
57197,4343.47000000,0.04471300,194.20957411,1504000459439,True,True
57198,4343.47000000,0.09528800,413.88056936,1504000459485,True,True
57199,4343.47000000,0.04471300,194.20957411,1504000459485,True,True
57200,4343.47000000,0.04586000,199.19153420,1504000459485,True,True
57201,4343.47000000,0.14000100,608.09014347,1504000459523,True,True
57202,4343.47000000,0.19376000,841.59074720,1504000459523,True,True
57203,4367.40000000,0.00192700,8.41597980,1504000753048,True,True
57204,4367.40000000,0.04163000,181.81486200,1504000756631,True,True
57205,4367.40000000,0.04162500,181.79302500,1504000759068,True,True
57206,4367.40000000,0.07531800,328.94383320,1504000807541,True,True
57207,4367.40000000,0.21608200,943.71652680,1504000807541,True,True
57208,4367.40000000,0.29140000,1272.66036000,1504000821576,True,True
57209,4367.40000000,0.04146700,181.10297580,1504000951523,True,True
57210,4367.40000000,0.04146700,181.10297580,1504000951724,True,True
57211,4367.40000000,0.04146700,181.10297580,1504000951943,True,True
57212,4367.40000000,0.04146700,181.10297580,1504000952147,True,True
57213,4367.40000000,0.04146700,181.10297580,1504000952346,True,True
57214,4367.40000000,0.02550300,111.38180220,1504000952541,True,True
57215,4368.40000000,0.00921800,40.26791120,1504000991859,False,True
57216,4368.30000000,0.04146700,181.14029610,1504001062116,False,True
57217,4368.30000000,0.01758200,76.80345060,1504001062318,False,True
57218,4368.24000000,0.04153500,181.43484840,1504001100135,False,True
57219,4368.24000000,0.04153500,181.43484840,1504001100336,False,True
57220,4368.24000000,0.04153500,181.43484840,1504001100537,False,True
57221,4368.24000000,0.04153500,181.43484840,1504001100744,False,True
57222,4368.24000000,0.04153500,181.43484840,1504001100963,False,True
57223,4368.24000000,0.04153500,181.43484840,1504001101179,False,True
57224,4368.24000000,0.04153500,181.43484840,1504001101375,False,True
57225,4368.24000000,0.04025500,175.84350120,1504001101585,False,True
57226,4368.47000000,0.04153500,181.44440145,1504001101839,False,True
57227,4368.47000000,0.04153500,181.44440145,1504001102050,False,True
57228,4368.47000000,0.02369500,103.51089665,1504001103119,False,True
57229,4368.47000000,0.04122500,180.09017575,1504001353112,False,True
57230,4368.47000000,0.04122500,180.09017575,1504001353328,False,True
57231,4367.40000000,0.04157800,181.58775720,1504001359105,True,True
57232,4367.40000000,0.02649400,115.70989560,1504001359306,True,True
57233,4367.40000000,0.04157800,181.58775720,1504001359500,True,True
57234,4367.40000000,0.02993600,130.74248640,1504001359696,True,True
57235,4367.40000000,0.01537700,67.15750980,1504001418568,True,True
57236,4367.40000000,0.04155800,181.50040920,1504001514657,True,True
57237,4367.40000000,0.01662300,72.59929020,1504001514864,True,True
57238,4367.40000000,0.04163900,181.85416860,1504001529790,True,True
57239,4367.40000000,0.02653200,115.87585680,1504001530115,True,True
57240,4367.40000000,0.04163900,181.85416860,1504001530334,True,True
57241,4367.40000000,0.01615600,70.55971440,1504001530531,True,True
57242,4367.40000000,0.04162100,181.77555540,1504001535260,True,True
57243,4367.40000000,0.01764700,77.07150780,1504001535486,True,True
57244,4367.40000000,0.04164900,181.89784260,1504001700332,True,True
57245,4367.40000000,0.00784300,34.25351820,1504001700535,True,True
57246,4367.40000000,0.00816300,35.65108620,1504001700734,True,True
57247,4367.40000000,0.04166000,181.94588400,1504001726469,True,True
57248,4367.40000000,0.04166000,181.94588400,1504001726669,True,True
57249,4367.40000000,0.04166000,181.94588400,1504001726865,True,True
57250,4367.40000000,0.04166000,181.94588400,1504001727082,True,True
57251,4367.40000000,0.04166000,181.94588400,1504001727283,True,True
57252,4367.40000000,0.04166000,181.94588400,1504001727492,True,True
57253,4367.40000000,0.04166000,181.94588400,1504001727693,True,True
57254,4367.40000000,0.04166000,181.94588400,1504001727901,True,True
57255,4367.40000000,0.01733100,75.69140940,1504001729110,True,True
57256,4367.40000000,0.01541400,67.31910360,1504001731120,True,True
57257,4367.40000000,0.69328200,3027.83980680,1504001748398,True,True
57258,4352.00000000,0.01177600,51.24915200,1504001909703,True,True
57259,4352.00000000,0.02622800,114.14425600,1504001909748,True,True
57260,4352.00000000,0.01680500,73.13536000,1504001909781,True,True
57261,4352.00000000,0.02000000,87.04000000,1504002060487,True,True
57262,4352.00000000,0.07975700,347.10246400,1504002060487,True,True
57263,4352.00000000,0.01362700,59.30470400,1504002060529,True,True
57264,4329.57000000,0.39887900,1726.97455203,1504002090409,True,True
57265,4329.57000000,0.09112100,394.51474797,1504002090453,True,True
57266,4329.57000000,0.01811400,78.42583098,1504002090453,True,True
57267,4368.47000000,0.00703500,30.73218645,1504002144464,False,True
57268,4338.08000000,0.36755200,1594.46998016,1504002214673,True,True
57269,4338.08000000,0.11061900,479.87407152,1504002214708,True,True
57270,4338.08000000,0.02538400,110.11782272,1504002288397,True,True
57271,4338.08000000,0.04510900,195.68645072,1504002305677,True,True
57272,4338.08000000,0.04910200,213.00840416,1504002305712,True,True
57273,4338.08000000,0.00562100,24.38434768,1504002305749,True,True
57274,4338.08000000,0.01319500,57.24096560,1504002348354,True,True
57275,4338.08000000,0.01995500,86.56638640,1504002348389,True,True
57276,4338.08000000,0.04948200,214.65687456,1504002373613,True,True
57277,4338.08000000,0.02512800,109.00727424,1504002373661,True,True
57278,4338.08000000,0.02409800,104.53905184,1504002373703,True,True
57279,4338.08000000,0.00056800,2.46402944,1504002420410,True,True
57280,4338.08000000,0.03464500,150.29278160,1504002420444,True,True
57281,4338.08000000,0.03111600,134.98369728,1504002420477,True,True
57282,4338.08000000,0.15842600,687.26466208,1504002450799,True,True
57283,4338.08000000,0.09301100,403.48915888,1504002450799,True,True
57284,4333.20000000,0.13821900,598.93057080,1504002468461,True,True
57285,4333.20000000,0.17353200,751.94886240,1504002468499,True,True
57286,4333.20000000,0.00703900,30.50139480,1504002468541,True,True
57287,4333.20000000,0.02436500,105.57841800,1504002519626,True,True
57288,4333.20000000,0.03791300,164.28461160,1504002519662,True,True
57289,4333.20000000,0.03285700,142.37595240,1504002588405,True,True
57290,4333.20000000,0.02607400,112.98385680,1504002588444,True,True
57291,4368.46000000,0.03867000,168.92834820,1504002628145,False,True
57292,4368.46000000,0.08079900,352.96719954,1504002708360,False,True
57293,4368.46000000,0.06080700,265.63294722,1504002708403,False,True
57294,4368.46000000,0.01521100,66.44864506,1504002708441,False,True
57295,4333.22000000,0.17003300,736.79039626,1504002886286,True,True
57296,4368.46000000,0.04953700,216.40040302,1504002970574,False,True
57297,4368.46000000,0.00681900,29.78852874,1504003029454,False,True
57298,4333.24000000,0.03255600,141.07296144,1504003081897,True,True
57299,4333.24000000,0.00274900,11.91207676,1504003081930,True,True
57300,4333.24000000,0.01289700,55.88579628,1504003081967,True,True
57301,4347.02000000,0.02300000,99.98146000,1504003438829,True,True
57302,4347.02000000,0.01875300,81.51966606,1504003438829,True,True
57303,4347.02000000,0.01870500,81.31100910,1504003439111,True,True
57304,4347.02000000,0.00584800,25.42137296,1504003451105,True,True
57305,4347.02000000,0.00886300,38.52763826,1504003453489,True,True
57306,4368.00000000,0.03331800,145.53302400,1504003600598,True,True
57307,4368.00000000,0.04164700,181.91409600,1504003600785,True,True
57308,4368.00000000,0.04164700,181.91409600,1504003601108,True,True
57309,4368.00000000,0.04164700,181.91409600,1504003601308,True,True
57310,4368.00000000,0.04164700,181.91409600,1504003601512,True,True
57311,4368.00000000,0.04164700,181.91409600,1504003601718,True,True
57312,4368.00000000,0.03998100,174.63700800,1504003601928,True,True
57313,4368.45000000,0.05405700,236.14530165,1504003674791,False,True
57314,4368.45000000,0.08898900,388.74399705,1504003674824,False,True
57315,4347.02000000,0.02905300,126.29397206,1504003835023,True,True
57316,4347.02000000,0.10696800,464.99203536,1504003860413,True,True
57317,4347.02000000,0.00397900,17.29679258,1504003915083,True,True
57318,4347.02000000,0.25054600,1089.12847292,1504003915083,True,True
57319,4347.02000000,0.00397900,17.29679258,1504003915128,True,True
57320,4347.02000000,0.12478100,542.42550262,1504003915128,True,True
57321,4347.03000000,0.02008800,87.32313864,1504003944430,True,True
57322,4347.03000000,0.01991200,86.55806136,1504003991690,True,True
57323,4347.03000000,0.00344100,14.95813023,1504003991690,True,True
57324,4347.03000000,0.01063200,46.21762296,1504003991729,True,True
57325,4346.99000000,0.14630600,635.99071894,1504004028417,True,True
57326,4346.99000000,0.04815500,209.32930345,1504004028449,True,True
57327,4346.99000000,0.09098400,395.50653816,1504004028489,True,True
57328,4346.99000000,0.03494900,151.92295351,1504004033650,True,True
57329,4347.02000000,2.09395100,9102.44687602,1504004040112,True,True
57330,4346.99000000,0.20761700,902.50902283,1504004064363,True,True
57331,4346.99000000,0.05231800,227.42582282,1504004064403,True,True
57332,4346.99000000,0.09494000,412.70323060,1504004090844,True,True
57333,4346.99000000,0.41473200,1802.83585668,1504004147959,True,True
57334,4346.99000000,0.09123100,396.58024469,1504004147959,True,True
57335,4349.38000000,0.04184100,181.98240858,1504004168439,True,True
57336,4349.38000000,0.02510400,109.18683552,1504004168650,True,True
57337,4349.38000000,0.27760900,1207.42703242,1504004173077,True,True
57338,4349.38000000,0.21903800,952.67949644,1504004208349,True,True
57339,4349.38000000,0.05127900,223.03185702,1504004261840,True,True
57340,4349.38000000,0.11109300,483.18567234,1504004261881,True,True
57341,4349.38000000,0.13012100,565.94567498,1504004261920,True,True
57342,4349.38000000,0.02391600,104.01977208,1504004304393,True,True
57343,4349.38000000,0.05469600,237.89368848,1504004304393,True,True
57344,4346.86000000,0.04203300,182.71156638,1504004349487,True,True
57345,4346.86000000,0.01027100,44.64659906,1504004363605,True,True
57346,4346.86000000,0.18216000,791.82401760,1504004363643,True,True
57347,4346.86000000,0.04201900,182.65071034,1504004400186,True,True
57348,4346.86000000,0.00672300,29.22393978,1504004400387,True,True
57349,4346.86000000,0.00142900,6.21166294,1504004416298,True,True
57350,4346.86000000,0.11453400,497.86326324,1504004499556,True,True
57351,4346.86000000,0.05636900,245.02815134,1504004499597,True,True
57352,4346.86000000,0.04188400,182.06388424,1504004536426,True,True
57353,4346.86000000,0.04188400,182.06388424,1504004536635,True,True
57354,4364.84000000,0.04932700,215.30446268,1504004544428,False,True
57355,4364.84000000,0.01335100,58.27497884,1504004544468,False,True
57356,4364.84000000,0.05492900,239.75629636,1504004544507,False,True
57357,4346.86000000,0.02345600,101.95994816,1504004612753,True,True
57358,4364.84000000,0.02014600,87.93406664,1504004612926,False,True
57359,4364.84000000,0.03368100,147.01217604,1504004613050,False,True
57360,4346.86000000,0.04177600,181.59442336,1504004626808,True,True
57361,4346.86000000,0.02661900,115.70906634,1504004627115,True,True
57362,4346.86000000,0.04177600,181.59442336,1504004627347,True,True
57363,4346.86000000,0.04177600,181.59442336,1504004627544,True,True
57364,4346.86000000,0.04177600,181.59442336,1504004627761,True,True
57365,4346.86000000,0.04177600,181.59442336,1504004627976,True,True
57366,4346.86000000,0.04173300,181.40750838,1504004633197,True,True
57367,4346.86000000,0.03036800,132.00544448,1504004635402,True,True
57368,4346.86000000,0.04172400,181.36838664,1504004636280,True,True
57369,4346.86000000,0.02791400,121.33825004,1504004636485,True,True
57370,4346.86000000,0.01381000,60.03013660,1504004636485,True,True
57371,4346.86000000,0.04172400,181.36838664,1504004636690,True,True
57372,4346.86000000,0.00876200,38.08718732,1504004636912,True,True
57373,4346.86000000,0.04171800,181.34230548,1504004637553,True,True
57374,4346.86000000,0.04171800,181.34230548,1504004637748,True,True
57375,4346.86000000,0.01676400,72.87076104,1504004637945,True,True
57376,4333.22000000,0.04171800,180.77327196,1504004639117,True,True
57377,4333.22000000,0.04171800,180.77327196,1504004639340,True,True
57378,4333.22000000,0.02906400,125.94070608,1504004639537,True,True
57379,4333.20000000,0.01730700,74.99469240,1504004639739,True,True
57380,4333.20000000,0.04177900,181.03676280,1504004639949,True,True
57381,4333.20000000,0.04171800,180.77243760,1504004640173,True,True
57382,4333.20000000,0.04171800,180.77243760,1504004640372,True,True
57383,4333.20000000,0.04171800,180.77243760,1504004640568,True,True
57384,4333.20000000,0.04171800,180.77243760,1504004640768,True,True
57385,4333.20000000,0.04171800,180.77243760,1504004640982,True,True
57386,4346.70000000,0.04168000,181.17045600,1504004647426,True,True
57387,4346.70000000,0.04168000,181.17045600,1504004647638,True,True
57388,4346.70000000,0.04168000,181.17045600,1504004647841,True,True
57389,4346.70000000,0.04168000,181.17045600,1504004648122,True,True
57390,4346.70000000,0.24800000,1077.98160000,1504004648176,True,True
57391,4346.70000000,0.04164500,181.01832150,1504004667833,True,True
57392,4346.70000000,0.01424200,61.90570140,1504004668113,True,True
57393,4346.70000000,0.03572800,155.29889760,1504004669093,True,True
57394,4346.70000000,0.04164000,180.99658800,1504004671414,True,True
57395,4346.70000000,0.04164000,180.99658800,1504004671611,True,True
57396,4346.70000000,0.04164000,180.99658800,1504004671804,True,True
57397,4346.70000000,0.00874600,38.01623820,1504004672113,True,True
57398,4364.51000000,0.26993900,1178.15146489,1504004754418,False,True
57399,4364.51000000,0.54854200,2394.11704442,1504004754456,False,True
57400,4348.43000000,0.00274800,11.94948564,1504004826651,True,True
57401,4368.47000000,0.11171100,488.00615217,1504004844448,False,True
57402,4368.47000000,0.06677000,291.68274190,1504004844448,False,True
57403,4348.44000000,0.02690300,116.98608132,1504004846500,True,True
57404,4348.44000000,0.04162700,181.01251188,1504004846705,True,True
57405,4348.44000000,0.04162700,181.01251188,1504004846920,True,True
57406,4348.44000000,0.03346800,145.53358992,1504004847148,True,True
57407,4348.44000000,0.07067600,307.33034544,1504004874715,True,True
57408,4348.44000000,0.01341400,58.32997416,1504004904421,True,True
57409,4348.44000000,0.06328100,275.17363164,1504004904457,True,True
57410,4348.44000000,0.11607500,504.74517300,1504004904495,True,True
57411,4348.44000000,0.02984800,129.79223712,1504004914139,True,True
57412,4348.44000000,0.03142800,136.66277232,1504004990161,True,True
57413,4348.44000000,0.35873100,1559.92022964,1504005048427,True,True
57414,4348.44000000,0.04603300,200.17173852,1504005180437,True,True
57415,4348.44000000,0.07408300,322.14548052,1504005180476,True,True
57416,4348.44000000,0.04280600,186.13932264,1504005222520,True,True
57417,4348.44000000,0.32538200,1414.90410408,1504005222520,True,True
57418,4348.44000000,0.04280600,186.13932264,1504005222553,True,True
57419,4348.44000000,0.00906600,39.42295704,1504005222553,True,True
57420,4348.43000000,0.01342800,58.39071804,1504005787041,True,True
57421,4377.47000000,0.04135000,181.00838450,1504005960154,False,True
57422,4377.46000000,0.04135000,181.00797100,1504005960369,False,True
57423,4376.83000000,0.18313300,801.54200839,1504006023450,False,True
57424,4376.83000000,0.04127400,180.64928142,1504006023521,False,True
57425,4376.83000000,0.04127400,180.64928142,1504006023728,False,True
57426,4376.83000000,0.04127400,180.64928142,1504006023931,False,True
57427,4376.82000000,0.00941100,41.19025302,1504006025146,False,True
57428,4376.74000000,0.04128900,180.71121786,1504006032748,False,True
57429,4376.74000000,0.04128900,180.71121786,1504006033108,False,True
57430,4376.73000000,0.04128900,180.71080497,1504006033492,False,True
57431,4376.73000000,0.04128900,180.71080497,1504006033692,False,True
57432,4376.73000000,0.04128900,180.71080497,1504006033914,False,True
57433,4376.73000000,0.04128900,180.71080497,1504006034134,False,True
57434,4362.48000000,0.13534100,590.42240568,1504006077538,True,True
57435,4362.49000000,0.51200000,2233.59488000,1504006104336,True,True
57436,4362.49000000,0.08913200,388.83745868,1504006104336,True,True
57437,4362.49000000,0.46080000,2010.23539200,1504006104375,True,True
57438,4362.49000000,0.05120000,223.35948800,1504006104413,True,True
57439,4362.49000000,0.46080000,2010.23539200,1504006104413,True,True
57440,4362.49000000,0.13338400,581.88636616,1504006104413,True,True
57441,4362.42000000,0.37573800,1639.12696596,1504006164440,True,True
57442,4362.42000000,0.08426300,367.59059646,1504006164479,True,True
57443,4362.42000000,0.15447200,673.87174224,1504006164479,True,True
57444,4383.82000000,2.09311800,9175.85255076,1504006200086,True,True
57445,4367.70000000,0.33388600,1458.31388220,1504006224385,True,True
57446,4367.70000000,0.01116300,48.75663510,1504006224420,True,True
57447,4367.70000000,0.58495200,2554.89485040,1504006256822,True,True
57448,4367.70000000,0.13381200,584.45067240,1504006256822,True,True
57449,4367.70000000,0.58495200,2554.89485040,1504006256866,True,True
57450,4367.70000000,0.61547400,2688.20578980,1504006256866,True,True
57451,4370.89000000,0.03396300,148.44853707,1504006333134,True,True
57452,4370.89000000,0.07303700,319.23669293,1504006404442,True,True
57453,4370.89000000,0.28140300,1229.98155867,1504006404442,True,True
57454,4370.89000000,0.07303700,319.23669293,1504006404479,True,True
57455,4370.89000000,0.27698300,1210.66222487,1504006404479,True,True
57456,4399.01000000,0.99900000,4394.61099000,1504006487471,False,True
57457,4400.00000000,0.00045400,1.99760000,1504006630119,False,True
57458,4400.00000000,0.04046000,178.02400000,1504006630119,False,True
57459,4400.00000000,0.40500000,1782.00000000,1504006630316,False,True
57460,4400.00000000,0.04091400,180.02160000,1504006630317,False,True
57461,4400.00000000,0.04095800,180.21520000,1504006630520,False,True
57462,4400.00000000,0.04095800,180.21520000,1504006630735,False,True
57463,4400.00000000,0.04095800,180.21520000,1504006630946,False,True
57464,4400.00000000,0.04095800,180.21520000,1504006631158,False,True
57465,4400.00000000,0.00323600,14.23840000,1504006631375,False,True
57466,4417.61000000,0.00300000,13.25283000,1504006632259,False,True
57467,4385.30000000,0.89891300,3942.00317890,1504006649337,True,True
57468,4417.60000000,0.56174100,2481.54704160,1504006700804,False,True
57469,4385.05000000,0.07406700,324.78749835,1504006764382,True,True
57470,4385.16000000,0.12165600,533.48102496,1504006890579,True,True
57471,4385.37000000,0.28276400,1240.02476268,1504007124306,True,True
57472,4385.37000000,0.25723600,1128.07503732,1504007124350,True,True
57473,4385.37000000,0.03657300,160.38613701,1504007124350,True,True
57474,4385.37000000,0.06159100,270.09932367,1504007124396,True,True
57475,4385.05000000,0.04011000,175.88435550,1504007238632,True,True
57476,4385.05000000,0.02274000,99.71603700,1504007244355,True,True
57477,4385.05000000,0.03520200,154.36253010,1504007244355,True,True
57478,4385.05000000,0.02274000,99.71603700,1504007244389,True,True
57479,4385.05000000,0.21061100,923.53976555,1504007244389,True,True
57480,4403.54000000,0.22793400,1003.71648636,1504007311877,False,True
57481,4403.54000000,0.05786400,254.80643856,1504007311917,False,True
57482,4366.47000000,0.04821200,210.51625164,1504007427506,True,True
57483,4366.47000000,0.06152000,268.62523440,1504007427542,True,True
57484,4366.47000000,0.08026900,350.49218043,1504007427578,True,True
57485,4366.47000000,0.00575700,25.13776779,1504007427578,True,True
57486,4403.54000000,0.11071000,487.51591340,1504007438722,False,True
57487,4403.54000000,0.16474300,725.45239022,1504007460393,False,True
57488,4368.47000000,0.04105300,179.33879891,1504007482293,True,True
57489,4368.47000000,0.04105000,179.32569350,1504007483608,True,True
57490,4368.47000000,0.04105000,179.32569350,1504007483827,True,True
57491,4368.47000000,0.01642000,71.73027740,1504007484129,True,True
57492,4403.54000000,0.38842600,1710.44942804,1504007520596,False,True
57493,4403.54000000,0.04932300,217.19580342,1504007520635,False,True
57494,4403.54000000,0.18306700,806.14285718,1504007520635,False,True
57495,4403.53000000,0.05593900,246.32906467,1504007520671,False,True
57496,4403.53000000,0.00973400,42.86396102,1504007580359,False,True
57497,4403.53000000,0.07432700,327.30117431,1504007595550,False,True
57498,4403.53000000,0.05056000,222.64247680,1504007595550,False,True
57499,4403.53000000,0.07432700,327.30117431,1504007595587,False,True
57500,4403.53000000,0.16128600,710.22773958,1504007595587,False,True
57501,4368.49000000,0.10500000,458.69145000,1504007664348,True,True
57502,4368.49000000,0.24445500,1067.89922295,1504007664348,True,True
57503,4368.49000000,0.14422700,630.05420723,1504007664387,True,True
57504,4368.49000000,0.08787700,383.88979573,1504007664430,True,True
57505,4368.49000000,0.14982300,654.50027727,1504007683275,True,True
57506,4368.49000000,0.02626600,114.74275834,1504007748411,True,True
57507,4368.49000000,0.02893500,126.40225815,1504007748450,True,True
57508,4368.49000000,0.04769600,208.35949904,1504007748489,True,True
57509,4402.99000000,0.10500000,462.31395000,1504007803807,False,True
57510,4402.99000000,0.02262500,99.61764875,1504007803807,False,True
57511,4402.99000000,0.07157600,315.14841224,1504007803848,False,True
57512,4402.99000000,0.13388400,589.48991316,1504007803890,False,True
57513,4402.99000000,0.01591500,70.07358585,1504007868413,False,True
57514,4402.99000000,0.10914000,480.54232860,1504007868413,False,True
57515,4368.49000000,0.03099800,135.41445302,1504007913091,True,True
57516,4368.49000000,0.04964300,216.86494907,1504007913128,True,True
57517,4368.49000000,0.00008000,0.34947920,1504007964401,True,True
57518,4368.49000000,0.05312300,232.06729427,1504007964401,True,True
57519,4368.50000000,0.00668900,29.22089650,1504007989344,True,True
57520,4368.50000000,0.08631800,377.08018300,1504007989382,True,True
57521,4368.50000000,0.00976700,42.66713950,1504007989424,True,True
57522,4368.50000000,0.01246500,54.45335250,1504008024331,True,True
57523,4368.50000000,0.05388000,235.37478000,1504008024369,True,True
57524,4368.50000000,0.21895900,956.52239150,1504008084503,True,True
57525,4368.50000000,0.15392200,672.40825700,1504008084538,True,True
57526,4368.50000000,0.11249800,491.44751300,1504008084538,True,True
57527,4377.74000000,2.00342300,8770.46500402,1504008120081,True,True
57528,4368.48000000,0.05745000,250.96917600,1504008144338,True,True
57529,4368.48000000,0.02013000,87.93750240,1504008192103,True,True
57530,4368.48000000,0.29772700,1300.61444496,1504008192157,True,True
57531,4368.48000000,0.01113000,48.62118240,1504008264399,True,True
57532,4368.48000000,0.03787100,165.43870608,1504008280186,True,True
57533,4368.48000000,0.03518800,153.71807424,1504008280222,True,True
57534,4368.48000000,0.00583600,25.49444928,1504008348394,True,True
57535,4368.48000000,0.06616900,289.05795312,1504008348426,True,True
57536,4387.00000000,0.02500000,109.67500000,1504008417751,False,True
57537,4387.00000000,0.03540900,155.33928300,1504008417751,False,True
57538,4387.00000000,0.00159500,6.99726500,1504008417788,False,True
57539,4387.00000000,0.02340500,102.67773500,1504008417832,False,True
57540,4387.00000000,0.00159500,6.99726500,1504008417832,False,True
57541,4387.00000000,0.08767800,384.64338600,1504008417832,False,True
57542,4368.48000000,0.02733800,119.42550624,1504008504449,True,True
57543,4368.48000000,0.01594900,69.67288752,1504008504489,True,True
57544,4368.48000000,0.01456400,63.62254272,1504008561814,True,True
57545,4368.48000000,0.00929400,40.60065312,1504008561852,True,True
57546,4368.48000000,0.02867200,125.25305856,1504008561894,True,True
57547,4368.48000000,0.03857200,168.50101056,1504008624435,True,True
57548,4368.48000000,0.04126700,180.27406416,1504008655597,True,True
57549,4368.48000000,0.04126700,180.27406416,1504008655795,True,True
57550,4368.48000000,0.04126700,180.27406416,1504008656020,True,True
57551,4368.48000000,0.04126700,180.27406416,1504008657136,True,True
57552,4368.48000000,0.04126700,180.27406416,1504008657345,True,True
57553,4368.48000000,0.04126700,180.27406416,1504008657550,True,True
57554,4368.48000000,0.04126700,180.27406416,1504008657752,True,True
57555,4368.48000000,0.02964100,129.48611568,1504008657968,True,True
57556,4368.48000000,0.01162600,50.78794848,1504008657968,True,True
57557,4368.48000000,0.04126700,180.27406416,1504008658206,True,True
57558,4368.48000000,0.04126700,180.27406416,1504008658403,True,True
57559,4368.48000000,0.00547900,23.93490192,1504008670248,True,True
57560,4368.48000000,0.01060100,46.31025648,1504008670248,True,True
57561,4368.46000000,0.04135800,180.67076868,1504008674212,True,True
57562,4368.46000000,0.01654300,72.26743378,1504008674416,True,True
57563,4368.46000000,0.02485500,108.57807330,1504008706142,True,True
57564,4368.46000000,0.11772700,514.28569042,1504008708432,True,True
57565,4400.79000000,0.04403300,193.77998607,1504008773754,False,True
57566,4368.47000000,0.01230000,53.73218100,1504008835931,True,True
57567,4368.47000000,0.03170000,138.48049900,1504008835964,True,True
57568,4368.47000000,0.01230000,53.73218100,1504008835964,True,True
57569,4368.47000000,0.00677900,29.61385813,1504008835964,True,True
57570,4368.47000000,0.04400000,192.21268000,1504008836001,True,True
57571,4368.47000000,0.00259300,11.32744271,1504008836001,True,True
57572,4369.00000000,0.02326700,101.65352300,1504008900466,True,True
57573,4369.00000000,0.02751800,120.22614200,1504008900513,True,True
57574,4369.00000000,0.01724900,75.36088100,1504008900556,True,True
57575,4369.00000000,0.05328700,232.81090300,1504008941899,True,True
57576,4369.00000000,0.40947100,1788.97879900,1504008941899,True,True
57577,4369.00000000,0.05328700,232.81090300,1504008941940,True,True
57578,4369.00000000,0.16243600,709.68288400,1504008941940,True,True
57579,4369.00000000,0.02571000,112.32699000,1504008941980,True,True
57580,4368.46000000,0.00130300,5.69210338,1504008960523,True,True
57581,4368.46000000,0.09174400,400.77999424,1504008960564,True,True
57582,4368.46000000,0.18138700,792.38185402,1504008960612,True,True
57583,4368.46000000,0.02075300,90.65865038,1504008992049,True,True
57584,4368.46000000,0.15959600,697.18874216,1504009016101,True,True
57585,4368.46000000,0.17309800,756.17168908,1504009016136,True,True
57586,4348.43000000,0.65884900,2864.95875707,1504009044354,True,True
57587,4348.43000000,0.01791000,77.88038130,1504009069085,True,True
57588,4348.43000000,0.30332800,1319.00057504,1504009069119,True,True
57589,4369.31000000,2.02112500,8830.92167375,1504009080104,True,True
57590,4348.43000000,0.01361300,59.19517759,1504009080429,True,True
57591,4348.43000000,0.02876900,125.09998267,1504009080464,True,True
57592,4348.43000000,0.00470600,20.46371158,1504009136664,True,True
57593,4348.43000000,0.01037100,45.09756753,1504009136701,True,True
57594,4348.43000000,0.00140000,6.08780200,1504009136739,True,True
57595,4348.43000000,0.01487900,64.70028997,1504009188461,True,True
57596,4348.43000000,0.76561100,3329.20584073,1504009188461,True,True
57597,4349.29000000,0.61684300,2682.82909147,1504009195365,True,True
57598,4349.29000000,0.37645500,1637.31196695,1504009195420,True,True
57599,4349.29000000,0.46527100,2023.59850759,1504009195459,True,True
57600,4349.29000000,0.01419700,61.74687013,1504009248418,True,True
57601,4349.29000000,0.00944400,41.07469476,1504009272297,True,True
57602,4349.29000000,0.14620300,635.87924587,1504009272336,True,True
57603,4349.29000000,0.11158700,485.32422323,1504009272377,True,True
57604,4349.29000000,0.00944400,41.07469476,1504009272377,True,True
57605,4349.29000000,0.00795300,34.58990337,1504009272377,True,True
57606,4347.59000000,0.24583400,1068.78544006,1504009284333,True,True
57607,4368.90000000,2.03576600,8894.05807740,1504009320119,True,True
57608,4347.60000000,0.43790400,1903.83143040,1504009349476,True,True
57609,4347.60000000,0.16113800,700.56356880,1504009349527,True,True
57610,4347.60000000,0.16811800,730.90981680,1504009349564,True,True
57611,4347.60000000,0.24082400,1047.00642240,1504009368421,True,True
57612,4347.60000000,0.34683800,1507.91288880,1504009368463,True,True
57613,4364.52000000,0.35682000,1557.34802640,1504009390200,True,True
57614,4364.52000000,0.14456600,630.96119832,1504009390232,True,True
57615,4364.52000000,0.43641600,1904.74636032,1504009428436,True,True
57616,4377.36000000,2.15624700,9438.66936792,1504009440089,True,True
57617,4364.52000000,0.04219800,184.17401496,1504009449894,True,True
57618,4364.52000000,0.03181000,138.83538120,1504009449894,True,True
57619,4364.52000000,0.04219800,184.17401496,1504009449934,True,True
57620,4364.52000000,0.20177900,880.66848108,1504009449934,True,True
57621,4347.61000000,0.29140000,1266.89355400,1504009488465,True,True
57622,4347.61000000,0.09566800,415.92715348,1504009488465,True,True
57623,4363.55000000,0.04426700,193.16126785,1504009526099,True,True
57624,4363.55000000,0.11993900,523.35982345,1504009526133,True,True
57625,4363.55000000,0.29498100,1287.16434255,1504009526172,True,True
57626,4363.55000000,0.36630400,1598.38581920,1504009560425,True,True
57627,4363.55000000,0.04550800,198.57643340,1504009578715,True,True
57628,4363.55000000,0.11210900,489.19322695,1504009620311,True,True
57629,4363.55000000,0.02985800,130.28687590,1504009632581,True,True
57630,4363.55000000,0.01613700,70.41460635,1504009706705,True,True
57631,4363.55000000,0.10089700,440.26910435,1504009706747,True,True
57632,4363.55000000,0.23719100,1034.99478805,1504009706747,True,True
57633,4363.55000000,0.01103900,48.16922845,1504009706784,True,True
57634,4379.33000000,1.97743100,8659.82290123,1504009740098,True,True
57635,4368.54000000,0.26529000,1158.92997660,1504009764377,True,True
57636,4368.54000000,0.42314700,1848.53459538,1504009764414,True,True
57637,4368.54000000,0.05156300,225.25502802,1504009764450,True,True
57638,4368.54000000,0.14429100,630.34100514,1504009764450,True,True
57639,4389.95000000,0.09673000,424.63986350,1504009809006,False,True
57640,4389.95000000,0.43716300,1919.12371185,1504009809039,False,True
57641,4372.44000000,0.02045400,89.43388776,1504009895233,True,True
57642,4372.44000000,0.04121200,180.19699728,1504009908749,True,True
57643,4372.44000000,0.04121200,180.19699728,1504009908968,True,True
57644,4372.44000000,0.04121200,180.19699728,1504009909183,True,True
57645,4372.44000000,0.01591100,69.56989284,1504009909389,True,True
57646,4372.52000000,0.22125400,967.43754008,1504010004365,True,True
57647,4372.52000000,0.35255800,1541.56690616,1504010004405,True,True
57648,4372.52000000,0.42410200,1854.39447704,1504010034509,True,True
57649,4372.52000000,0.15208600,664.99907672,1504010034563,True,True
57650,4372.52000000,0.42410200,1854.39447704,1504010034563,True,True
57651,4372.52000000,0.34247900,1497.49627708,1504010034563,True,True
57652,4372.52000000,0.47782100,2089.28187892,1504010034600,True,True
57653,4370.67000000,0.04143200,181.08559944,1504010079811,True,True
57654,4402.85000000,0.46500000,2047.32525000,1504010113926,False,True
57655,4402.85000000,0.00056700,2.49641595,1504010113926,False,True
57656,4402.84000000,0.04100000,180.51644000,1504010113964,False,True
57657,4402.85000000,0.28697200,1263.49467020,1504010113964,False,True
57658,4370.67000000,0.01589400,69.46742898,1504010160391,True,True
57659,4370.67000000,0.03976200,173.78658054,1504010160430,True,True
57660,4370.67000000,0.01028700,44.96108229,1504010160468,True,True
57661,4370.67000000,0.05575500,243.68670585,1504010223137,True,True
57662,4370.67000000,0.28655800,1252.45045386,1504010268367,True,True
57663,4370.67000000,0.08431200,368.49992904,1504010268406,True,True
57664,4370.67000000,0.12326700,538.75937889,1504010268406,True,True
57665,4370.68000000,0.07044600,307.89692328,1504010305506,True,True
57666,4370.68000000,0.16637100,727.15440228,1504010305542,True,True
57667,4402.85000000,0.01600000,70.44560000,1504010364458,False,True
57668,4402.85000000,0.04000000,176.11400000,1504010364458,False,True
57669,4402.85000000,0.06600000,290.58810000,1504010364458,False,True
57670,4402.85000000,0.18740000,825.09409000,1504010364458,False,True
57671,4402.84000000,0.17155100,755.31160484,1504010364501,False,True
57672,4370.68000000,0.05116900,223.64332492,1504010418411,True,True
57673,4386.72000000,0.03262500,143.11674000,1504010488856,True,True
57674,4386.80000000,0.04138800,181.56087840,1504010499630,True,True
57675,4386.80000000,0.04138800,181.56087840,1504010499828,True,True
57676,4386.80000000,0.04138800,181.56087840,1504010500114,True,True
57677,4386.80000000,0.04138800,181.56087840,1504010500317,True,True
57678,4386.81000000,0.04138800,181.56129228,1504010500514,True,True
57679,4386.81000000,0.04138800,181.56129228,1504010500718,True,True
57680,4386.81000000,0.01398900,61.36708509,1504010500957,True,True
57681,4387.01000000,0.04124300,180.93345343,1504010530484,True,True
57682,4387.01000000,0.04123000,180.87642230,1504010531102,True,True
57683,4387.01000000,0.31027500,1361.17952775,1504010567292,True,True
57684,4386.70000000,0.34545400,1515.40306180,1504010748438,True,True
57685,4402.99000000,0.27504000,1210.99836960,1504010797138,False,True
57686,4402.99000000,0.04125000,181.62333750,1504010799637,True,True
57687,4402.99000000,0.04125000,181.62333750,1504010799851,True,True
57688,4402.99000000,0.04125000,181.62333750,1504010800060,True,True
57689,4402.99000000,0.04125000,181.62333750,1504010800265,True,True
57690,4402.99000000,0.04125000,181.62333750,1504010800473,True,True
57691,4402.99000000,0.03600000,158.50764000,1504010800652,True,True
57692,4402.99000000,0.03638200,160.18958218,1504010800684,True,True
57693,4436.88000000,1.00700000,4467.93816000,1504010831577,False,True
57694,4436.89000000,0.29140000,1292.90974600,1504010831577,False,True
57695,4436.89000000,1.96971400,8739.40434946,1504010831577,False,True
57696,4436.90000000,0.04107700,182.25454130,1504010831687,True,True
57697,4436.90000000,0.01314500,58.32305050,1504010831903,True,True
57698,4436.90000000,0.04107700,182.25454130,1504010832145,True,True
57699,4436.90000000,0.04107700,182.25454130,1504010832356,True,True
57700,4436.90000000,0.04107700,182.25454130,1504010832618,True,True
57701,4436.90000000,0.04107700,182.25454130,1504010832840,True,True
57702,4436.90000000,0.03121900,138.51558110,1504010833050,True,True
57703,4436.90000000,0.46000000,2040.97400000,1504010833563,True,True
57704,4436.90000000,0.21800000,967.24420000,1504010833650,True,True
57705,4436.90000000,0.04107700,182.25454130,1504010834138,True,True
57706,4436.90000000,0.04107700,182.25454130,1504010834346,True,True
57707,4436.90000000,0.04107700,182.25454130,1504010834576,True,True
57708,4436.90000000,0.04107700,182.25454130,1504010834785,True,True
57709,4436.90000000,0.04107200,182.23235680,1504010834984,True,True
57710,4436.90000000,0.04107200,182.23235680,1504010835202,True,True
57711,4436.90000000,0.04107200,182.23235680,1504010835402,True,True
57712,4436.90000000,0.03540400,157.08400760,1504010835595,True,True
57713,4436.90000000,0.03500000,155.29150000,1504010835601,True,True
57714,4436.90000000,0.01297500,57.56877750,1504010835795,True,True
57715,4436.90000000,0.04116200,182.63167780,1504010839105,True,True
57716,4436.90000000,0.04116200,182.63167780,1504010839312,True,True
57717,4436.90000000,0.04116200,182.63167780,1504010839515,True,True
57718,4436.90000000,0.04116200,182.63167780,1504010839722,True,True
57719,4436.90000000,0.03572900,158.52600010,1504010839918,True,True
57720,4436.90000000,0.04111900,182.44089110,1504010840126,True,True
57721,4436.90000000,0.02620100,116.25121690,1504010840338,True,True
57722,4436.90000000,0.00518100,22.98757890,1504010840580,True,True
57723,4436.90000000,0.04110000,182.35659000,1504010840791,True,True
57724,4436.90000000,0.04110000,182.35659000,1504010840990,True,True
57725,4436.90000000,0.04110000,182.35659000,1504010842134,True,True
57726,4436.90000000,0.04110000,182.35659000,1504010842341,True,True
57727,4436.90000000,0.04110000,182.35659000,1504010842576,True,True
57728,4436.90000000,0.01372800,60.90976320,1504010842782,True,True
57729,4436.90000000,0.29140000,1292.91266000,1504010843517,True,True
57730,4436.90000000,0.20404000,905.30507600,1504010844166,True,True
57731,4436.94000000,0.15729300,697.89960342,1504010964305,False,True
57732,4436.94000000,0.19618400,870.45663696,1504011025579,False,True
57733,4436.94000000,0.11755800,521.59779252,1504011025615,False,True
57734,4400.36000000,0.07539000,331.74314040,1504011125206,True,True
57735,4400.36000000,0.23962800,1054.44946608,1504011125244,True,True
57736,4400.36000000,0.08674900,381.72682964,1504011168426,True,True
57737,4400.36000000,0.09823300,432.26056388,1504011168472,True,True
57738,4400.36000000,0.08674900,381.72682964,1504011168472,True,True
57739,4400.36000000,0.15507700,682.39462772,1504011168472,True,True
57740,4400.38000000,0.20335500,894.83927490,1504011204029,True,True
57741,4400.38000000,0.20335500,894.83927490,1504011228359,True,True
57742,4418.66000000,2.08432100,9209.90582986,1504011240121,True,True
57743,4400.38000000,0.09229000,406.11107020,1504011240365,True,True
57744,4400.38000000,0.11106500,488.72820470,1504011240365,True,True
57745,4400.38000000,0.09229000,406.11107020,1504011240406,True,True
57746,4400.38000000,0.66046800,2906.31017784,1504011240406,True,True
57747,4400.33000000,0.04657400,204.94096942,1504011264410,True,True
57748,4400.33000000,0.02473200,108.82896156,1504011264456,True,True
57749,4400.33000000,0.07160500,315.08562965,1504011288440,True,True
57750,4400.33000000,0.04663600,205.21378988,1504011288500,True,True
57751,4400.33000000,0.22045300,970.06594949,1504011324422,True,True
57752,4400.33000000,0.03152800,138.73360424,1504011324422,True,True
57753,4400.33000000,0.08460100,372.27231833,1504011324465,True,True
57754,4400.33000000,0.13585200,597.79363116,1504011324505,True,True
57755,4400.33000000,0.03014200,132.63474686,1504011324505,True,True
57756,4408.08000000,0.11633300,512.80517064,1504011362713,True,True
57757,4408.08000000,0.31139200,1372.64084736,1504011362750,True,True
57758,4408.08000000,0.15589500,687.19763160,1504011362795,True,True
57759,4417.07000000,0.50000000,2208.53500000,1504011619395,False,True
57760,4417.44000000,0.16362600,722.80803744,1504011619395,False,True
57761,4422.25000000,0.00637500,28.19184375,1504011619550,True,True
57762,4422.25000000,0.02031400,89.83358650,1504011622541,True,True
57763,4422.25000000,0.04096600,181.16189350,1504011622764,True,True
57764,4422.25000000,0.03309800,146.36763050,1504011622974,True,True
57765,4422.25000000,0.04096600,181.16189350,1504011623190,True,True
57766,4422.25000000,0.04096600,181.16189350,1504011623389,True,True
57767,4422.25000000,0.00819400,36.23591650,1504011623597,True,True
57768,4422.25000000,0.01599600,70.73831100,1504011660515,True,True
57769,4437.21000000,0.50000000,2218.60500000,1504012128408,True,True
57770,4437.21000000,0.21394000,949.29670740,1504012128408,True,True
57771,4437.21000000,0.11113300,493.12045893,1504012128447,True,True
57772,4453.31000000,1.90130600,8467.10502286,1504012140097,True,True
57773,4437.18000000,0.68000100,3017.28683718,1504012154384,True,True
57774,4437.18000000,0.60481900,2683.69077042,1504012154384,True,True
57775,4422.37000000,0.29140000,1288.67861800,1504012284397,True,True
57776,4422.37000000,0.39170500,1732.26444085,1504012284397,True,True
57777,4469.43000000,0.29711500,1327.93469445,1504012334557,False,True
57778,4469.43000000,0.20288500,906.78030555,1504012334588,False,True
57779,4469.43000000,0.15128300,676.14877869,1504012334588,False,True
57780,4422.55000000,0.02488800,110.06842440,1504012413460,True,True
57781,4408.09000000,0.47500000,2093.84275000,1504012460833,True,True
57782,4408.09000000,0.56375300,2485.07396177,1504012460833,True,True
57783,4408.09000000,0.41981500,1850.58230335,1504012460871,True,True
57784,4429.97000000,0.40629200,1799.86137124,1504012644374,False,True
57785,4429.97000000,0.09659900,427.93067203,1504012644416,False,True
57786,4429.95000000,0.08944400,396.23244780,1504012672902,False,True
57787,4429.95000000,0.08944400,396.23244780,1504012672939,False,True
57788,4429.95000000,0.17535500,776.81388225,1504012672939,False,True
57789,4430.00000000,0.02500000,110.75000000,1504012799014,False,True
57790,4430.00000000,0.03028400,134.15812000,1504012799014,False,True
57791,4423.03000000,0.01729400,76.49188082,1504012848447,True,True
57792,4423.03000000,0.15156900,670.39423407,1504012848484,True,True
57793,4423.03000000,0.05688000,251.58194640,1504012848527,True,True
57794,4440.43000000,0.00967600,42.96560068,1504012917344,False,True
57795,4440.43000000,0.00918800,40.79867084,1504012917384,False,True
57796,4440.43000000,0.00967600,42.96560068,1504012917384,False,True
57797,4440.43000000,0.01597800,70.94919054,1504012917384,False,True
57798,4440.43000000,0.01441300,63.99991759,1504012917421,False,True
57799,4423.81000000,0.21542500,952.99926925,1504013039515,True,True
57800,4422.25000000,0.06184600,273.49847350,1504013088460,True,True
57801,4437.18000000,0.04074700,180.80177346,1504013237113,True,True
57802,4437.18000000,0.04074700,180.80177346,1504013237342,True,True
57803,4437.18000000,0.04074700,180.80177346,1504013237549,True,True
57804,4437.18000000,0.04074700,180.80177346,1504013237751,True,True
57805,4437.19000000,0.04074700,180.80218093,1504013237968,True,True
57806,4437.19000000,0.03406500,151.15287735,1504013238195,True,True
57807,4437.19000000,0.04073900,180.76668341,1504013238394,True,True
57808,4437.19000000,0.03544900,157.29394831,1504013238611,True,True
57809,4437.18000000,0.04054000,179.88327720,1504013238825,True,True
57810,4437.18000000,0.76895500,3411.99174690,1504013269764,True,True
57811,4443.60000000,1.93344100,8591.43842760,1504013280081,True,True
57812,4437.18000000,0.02504800,111.14248464,1504013340384,True,True
57813,4437.18000000,0.15201800,674.53122924,1504013340419,True,True
57814,4437.18000000,0.02045100,90.74476818,1504013340453,True,True
57815,4437.18000000,0.02504800,111.14248464,1504013340453,True,True
57816,4437.18000000,0.09727600,431.63112168,1504013340453,True,True
57817,4437.18000000,0.04564200,202.52176956,1504013448417,True,True
57818,4437.18000000,0.31551000,1399.97466180,1504013448450,True,True
57819,4437.18000000,0.15303700,679.05271566,1504013448489,True,True
57820,4437.18000000,0.01700200,75.44093436,1504013502608,True,True
57821,4437.18000000,0.06942500,308.05122150,1504013502640,True,True
57822,4437.18000000,0.00874100,38.78539038,1504013568429,True,True
57823,4437.18000000,0.13512500,599.57394750,1504013568477,True,True
57824,4437.18000000,0.00551800,24.48435924,1504013568529,True,True
57825,4437.18000000,0.00874100,38.78539038,1504013568529,True,True
57826,4437.18000000,0.13512500,599.57394750,1504013568529,True,True
57827,4437.18000000,0.11402600,505.95388668,1504013568529,True,True
57828,4447.14000000,0.06044900,268.82516586,1504013628718,True,True
57829,4447.14000000,0.30245500,1345.05972870,1504013628758,True,True
57830,4447.14000000,0.02709700,120.50415258,1504013628795,True,True
57831,4447.14000000,0.06044900,268.82516586,1504013628795,True,True
57832,4447.14000000,0.30245500,1345.05972870,1504013628795,True,True
57833,4447.14000000,0.52048700,2314.67855718,1504013628795,True,True
57834,4449.52000000,0.04073800,181.26454576,1504013640230,False,True
57835,4449.52000000,0.04073800,181.26454576,1504013640431,False,True
57836,4449.52000000,0.04073800,181.26454576,1504013640662,False,True
57837,4449.51000000,0.04073800,181.26413838,1504013640864,False,True
57838,4449.51000000,0.04073800,181.26413838,1504013641109,False,True
57839,4449.51000000,0.04073800,181.26413838,1504013641305,False,True
57840,4449.51000000,0.04073800,181.26413838,1504013641513,False,True
57841,4449.51000000,0.04073800,181.26413838,1504013641727,False,True
57842,4449.50000000,0.02851600,126.88194200,1504013641949,False,True
57843,4449.50000000,0.04073900,181.26818050,1504013642180,False,True
57844,4449.50000000,0.04073900,181.26818050,1504013642379,False,True
57845,4449.50000000,0.04073900,181.26818050,1504013642595,False,True
57846,4449.50000000,0.02326700,103.52651650,1504013642807,False,True
57847,4450.00000000,0.04073900,181.28855000,1504013643008,False,True
57848,4450.00000000,0.07386100,328.68145000,1504013700513,False,True
57849,4450.00000000,0.07181300,319.56785000,1504013700513,False,True
57850,4492.40000000,0.16443100,738.68982440,1504013737585,False,True
57851,4463.08000000,0.04073900,181.82141612,1504013770463,True,True
57852,4463.08000000,0.04073900,181.82141612,1504013770662,True,True
57853,4463.08000000,0.04073900,181.82141612,1504013770869,True,True
57854,4463.08000000,0.04073900,181.82141612,1504013771070,True,True
57855,4463.08000000,0.04073900,181.82141612,1504013771269,True,True
57856,4463.08000000,0.04073900,181.82141612,1504013771474,True,True
57857,4463.08000000,0.04073900,181.82141612,1504013771677,True,True
57858,4463.09000000,0.04073900,181.82182351,1504013771891,True,True
57859,4463.09000000,0.04073900,181.82182351,1504013772139,True,True
57860,4463.09000000,0.04073900,181.82182351,1504013772346,True,True
57861,4463.09000000,0.04073900,181.82182351,1504013772557,True,True
57862,4463.09000000,0.04073900,181.82182351,1504013772758,True,True
57863,4463.09000000,0.04073900,181.82182351,1504013772963,True,True
57864,4463.09000000,0.04073900,181.82182351,1504013773173,True,True
57865,4463.09000000,0.04073900,181.82182351,1504013773380,True,True
57866,4463.09000000,0.04073900,181.82182351,1504013773575,True,True
57867,4463.09000000,0.00437300,19.51709257,1504013773779,True,True
57868,4492.40000000,0.33456900,1503.01777560,1504013781168,False,True
57869,4492.41000000,1.81000100,8131.26659241,1504013781168,False,True
57870,4505.08000000,0.20243000,911.96334440,1504013781168,False,True
57871,4505.07000000,0.37100000,1671.38097000,1504013808963,False,True
57872,4505.07000000,0.03413500,153.78056445,1504013808963,False,True
57873,4505.07000000,0.37100000,1671.38097000,1504013809001,False,True
57874,4505.07000000,0.11700000,527.09319000,1504013809001,False,True
57875,4505.00000000,0.02048800,92.29844000,1504013868506,False,True
57876,4505.00000000,0.81069100,3652.16295500,1504013868506,False,True
57877,4505.00000000,0.01882800,84.82014000,1504013868543,False,True
57878,4482.01000000,0.04050000,181.52140500,1504013947678,True,True
57879,4482.01000000,0.04050000,181.52140500,1504013947880,True,True
57880,4482.01000000,0.04050000,181.52140500,1504013948151,True,True
57881,4482.01000000,0.00810100,36.30876301,1504013948346,True,True
57882,4505.06000000,0.04100000,184.70746000,1504014031445,False,True
57883,4505.06000000,0.08100000,364.90986000,1504014031445,False,True
57884,4505.06000000,0.17039100,767.62167846,1504014031445,False,True
57885,4505.05000000,0.00800000,36.04040000,1504014031486,False,True
57886,4505.06000000,0.12200000,549.61732000,1504014031486,False,True
57887,4505.06000000,0.80682000,3634.77250920,1504014031486,False,True
57888,4505.07000000,0.00158500,7.14053595,1504014063664,False,True
57889,4516.16000000,0.04025000,181.77544000,1504014084360,True,True
57890,4516.16000000,0.04025000,181.77544000,1504014084563,True,True
57891,4537.92000000,0.01876600,85.15860672,1504014145437,False,True
57892,4516.17000000,0.46000000,2077.43820000,1504014152397,True,True
57893,4516.17000000,0.12410000,560.45669700,1504014152397,True,True
57894,4516.17000000,0.10276200,464.09066154,1504014152444,True,True
57895,4516.17000000,0.35723800,1613.34753846,1504014152500,True,True
57896,4516.17000000,0.06869600,310.24281432,1504014152500,True,True
57897,4537.92000000,0.03576400,162.29417088,1504014204387,False,True
57898,4537.92000000,0.12522300,568.25195616,1504014204387,False,True
57899,4592.00000000,0.37000000,1699.04000000,1504014423369,False,True
57900,4592.00000000,0.30138600,1383.96451200,1504014444471,False,True
57901,4592.00000000,0.46076300,2115.82369600,1504014444504,False,True
57902,4592.00000000,0.30138600,1383.96451200,1504014444504,False,True
57903,4592.00000000,0.23180300,1064.43937600,1504014444504,False,True
57904,4581.48000000,0.03979500,182.31999660,1504014485324,True,True
57905,4581.48000000,0.01838600,84.23509128,1504014485546,True,True
57906,4597.70000000,0.04405200,202.53788040,1504014493485,False,True
57907,4601.52000000,0.00397100,18.27263592,1504014493663,True,True
57908,4601.52000000,0.00397000,18.26803440,1504014493886,True,True
57909,4601.52000000,0.00400000,18.40608000,1504014493991,True,True
57910,4601.52000000,0.01737600,79.95601152,1504014494104,True,True
57911,4601.52000000,0.03967200,182.55150144,1504014494326,True,True
57912,4601.52000000,0.02618400,120.48619968,1504014494526,True,True
57913,4601.52000000,0.03967200,182.55150144,1504014494758,True,True
57914,4601.52000000,0.03967200,182.55150144,1504014494950,True,True
57915,4601.53000000,0.03967200,182.55189816,1504014496113,True,True
57916,4601.53000000,0.01594800,73.38520044,1504014496310,True,True
57917,4601.53000000,0.03973600,182.84639608,1504014497233,True,True
57918,4601.53000000,0.03973600,182.84639608,1504014497431,True,True
57919,4601.53000000,0.03973600,182.84639608,1504014497629,True,True
57920,4601.53000000,0.03973600,182.84639608,1504014497832,True,True
57921,4601.53000000,0.43600000,2006.26708000,1504014497937,True,True
57922,4601.53000000,0.03973600,182.84639608,1504014498153,True,True
57923,4601.53000000,0.03973600,182.84639608,1504014498350,True,True
57924,4601.53000000,0.03711300,170.77658289,1504014498604,True,True
57925,4601.53000000,0.03970500,182.70374865,1504014499508,True,True
57926,4601.53000000,0.03970500,182.70374865,1504014499728,True,True
57927,4601.53000000,0.03970500,182.70374865,1504014500001,True,True
57928,4601.53000000,0.03970500,182.70374865,1504014501127,True,True
57929,4601.53000000,0.03970500,182.70374865,1504014501332,True,True
57930,4601.53000000,0.03332600,153.35058878,1504014501530,True,True
57931,4601.52000000,0.00232900,10.71694008,1504014501726,True,True
57932,4625.85000000,0.04000000,185.03400000,1504014540430,False,True
57933,4625.85000000,0.05500000,254.42175000,1504014540430,False,True
57934,4625.85000000,0.11900000,550.47615000,1504014540430,False,True
57935,4625.85000000,0.42440500,1963.23386925,1504014540430,False,True
57936,4625.85000000,0.01159500,53.63673075,1504014540478,False,True
57937,4625.85000000,0.63840500,2953.16576925,1504014540478,False,True
57938,4625.85000000,0.38223900,1768.18027815,1504014540478,False,True
57939,4601.62000000,0.65000000,2991.05300000,1504014653046,True,True
57940,4624.87000000,0.46000000,2127.44020000,1504014685806,False,True
57941,4624.88000000,0.39149600,1810.62202048,1504014685806,False,True
57942,4600.00000000,0.11670300,536.83380000,1504014687992,False,True
57943,4624.88000000,0.00029700,1.37358936,1504014687992,False,True
57944,4609.91000000,0.03961900,182.64002429,1504014691481,False,True
57945,4609.91000000,0.03961900,182.64002429,1504014691688,False,True
57946,4609.91000000,0.03961900,182.64002429,1504014691894,False,True
57947,4530.85000000,0.88031600,3988.57974860,1504014793448,True,True
57948,4531.00000000,0.03271600,148.23619600,1504014861707,True,True
57949,4573.23000000,0.15000000,685.98450000,1504014888474,False,True
57950,4573.23000000,0.41007500,1875.36729225,1504014888474,False,True
57951,4573.23000000,0.13134700,600.68004081,1504014888527,False,True
57952,4531.00000000,0.07584200,343.64010200,1504014908925,True,True
57953,4531.00000000,0.01065400,48.27327400,1504014908959,True,True
57954,4531.00000000,0.07584200,343.64010200,1504014908959,True,True
57955,4531.00000000,0.37918000,1718.06458000,1504014908959,True,True
57956,4531.00000000,0.08649600,391.91337600,1504014908993,True,True
57957,4531.00000000,0.33210500,1504.76775500,1504014908993,True,True
57958,4557.18000000,0.01364600,62.18727828,1504014917117,False,True
57959,4557.17000000,0.17644100,804.07163197,1504014960383,False,True
57960,4557.17000000,0.72155900,3288.26702803,1504014960421,False,True
57961,4557.17000000,0.01673100,76.24601127,1504014960421,False,True
57962,4557.17000000,0.12819100,584.18817947,1504014960469,False,True
57963,4557.18000000,0.03963500,180.62382930,1504014962787,False,True
57964,4557.18000000,0.03600000,164.05848000,1504014962951,False,True
57965,4557.18000000,0.03963500,180.62382930,1504014963100,False,True
57966,4557.18000000,0.03963500,180.62382930,1504014963312,False,True
57967,4557.18000000,0.48145000,2194.05431100,1504014973485,False,True
57968,4557.18000000,0.17423200,794.00658576,1504014982059,False,True
57969,4530.86000000,0.00045800,2.07513388,1504014999224,True,True
57970,4557.16000000,0.03980300,181.38863948,1504015053648,False,True
57971,4557.16000000,0.03980300,181.38863948,1504015053844,False,True
57972,4557.16000000,0.03980300,181.38863948,1504015054073,False,True
57973,4557.16000000,0.03980300,181.38863948,1504015054274,False,True
57974,4557.16000000,0.03980300,181.38863948,1504015054477,False,True
57975,4557.16000000,0.03980300,181.38863948,1504015054678,False,True
57976,4557.16000000,0.02467800,112.46159448,1504015054874,False,True
57977,4557.16000000,0.03980600,181.40231096,1504015055099,False,True
57978,4557.16000000,0.03980600,181.40231096,1504015055303,False,True
57979,4557.16000000,0.03980600,181.40231096,1504015055503,False,True
57980,4557.16000000,0.02167700,98.78555732,1504015055705,False,True
57981,4580.00000000,0.00317600,14.54608000,1504015156193,False,True
57982,4580.00000000,0.00300000,13.74000000,1504015157054,False,True
57983,4580.00000000,0.01665800,76.29364000,1504015161479,False,True
57984,4581.61000000,0.09170300,420.14738183,1504015202892,True,True
57985,4581.61000000,0.01708100,78.25848041,1504015228732,True,True
57986,4599.95000000,0.10900000,501.39455000,1504015368493,False,True
57987,4599.95000000,0.02777600,127.76821120,1504015368493,False,True
57988,4599.95000000,0.18482800,850.19955860,1504015368531,False,True
57989,4599.96000000,0.18099300,832.56056028,1504015401060,False,True
57990,4599.96000000,0.51380000,2363.45944800,1504015401060,False,True
57991,4590.00000000,0.03966700,182.07153000,1504015401674,False,True
57992,4590.00000000,0.03966700,182.07153000,1504015401917,False,True
57993,4590.00000000,0.03966700,182.07153000,1504015402126,False,True
57994,4581.61000000,1.00912300,4623.40802803,1504015414405,True,True
57995,4590.00000000,0.00013500,0.61965000,1504015438808,False,True
57996,4590.00000000,0.03954600,181.51614000,1504015438808,False,True
57997,4590.00000000,0.01565800,71.87022000,1504015439101,False,True
57998,4581.61000000,0.41983100,1923.50190791,1504015507160,True,True
57999,4581.61000000,0.08016900,367.30309209,1504015507160,True,True
58000,4581.61000000,0.08948000,409.96246280,1504015510202,True,True
58001,4581.61000000,0.31498200,1443.12468102,1504015510202,True,True
58002,4562.50000000,1.99369800,9096.24712500,1504015560100,False,True
58003,4546.75000000,0.45000000,2046.03750000,1504015572136,True,True
58004,4548.01000000,0.45434800,2066.37924748,1504015644387,True,True
58005,4593.25000000,0.22931900,1053.31949675,1504015783110,False,True
58006,4593.25000000,0.22078200,1014.10692150,1504015783142,False,True
58007,4593.25000000,0.29015600,1332.75904700,1504015783174,False,True
58008,4566.67000000,0.11500000,525.16705000,1504015796856,True,True
58009,4566.66000000,0.45000100,2055.00156666,1504015796856,True,True
58010,4566.66000000,0.17500000,799.16550000,1504015796883,False,True
58011,4566.66000000,0.16981000,775.46453460,1504015796937,False,True
58012,4571.66000000,0.25500000,1165.77330000,1504015910966,True,True
58013,4571.66000000,0.20407900,932.97980114,1504015910966,True,True
58014,4571.66000000,0.01921500,87.84444690,1504015911004,True,True
58015,4571.66000000,0.09977400,456.13280484,1504015911044,True,True
58016,4572.00000000,0.11948600,546.28999200,1504015937967,True,True
58017,4571.65000000,0.04388100,200.60857365,1504015968474,True,True
58018,4571.65000000,0.06484300,296.43950095,1504015968513,True,True
58019,4546.74000000,0.39894900,1813.91737626,1504016028415,True,True
58020,4546.74000000,0.06522500,296.56111650,1504016028452,True,True
58021,4546.74000000,0.00111100,5.05142814,1504016030823,True,True
58022,4546.74000000,0.31471600,1430.93182584,1504016056153,True,True
58023,4530.87000000,0.06528400,295.79331708,1504016067473,True,True
58024,4531.13000000,0.06186300,280.30929519,1504016345015,True,True
58025,4531.13000000,0.29262800,1325.93550964,1504016345051,True,True
58026,4531.13000000,0.43417500,1967.30336775,1504016345096,True,True
58027,4577.91000000,0.28507500,1305.04769325,1504016508430,False,True
58028,4577.91000000,0.23414200,1071.88100322,1504016508467,False,True
58029,4577.90000000,0.16629900,761.30019210,1504016549248,False,True
58030,4577.90000000,0.24444800,1119.05849920,1504016549286,False,True
58031,4577.90000000,0.23789200,1089.04578680,1504016549321,False,True
58032,4546.89000000,0.03990700,181.45273923,1504016640502,True,True
58033,4546.89000000,0.03990700,181.45273923,1504016640724,True,True
58034,4584.99000000,0.11200000,513.51888000,1504016709783,False,True
58035,4585.00000000,0.89536800,4105.26228000,1504016709783,False,True
58036,4564.68000000,0.02401700,109.62991956,1504016770401,True,True
58037,4584.99000000,0.02400000,110.03976000,1504016909699,False,True
58038,4584.99000000,0.04099100,187.94332509,1504016909699,False,True
58039,4584.99000000,0.02400000,110.03976000,1504016909735,False,True
58040,4584.99000000,0.10245800,469.76890542,1504016909735,False,True
58041,4585.00000000,0.11441700,524.60194500,1504016988427,False,True
58042,4585.00000000,0.25480900,1168.29926500,1504016988471,False,True
58043,4585.00000000,0.04486400,205.70144000,1504016988519,False,True
58044,4585.00000000,0.07880800,361.33468000,1504017030258,False,True
58045,4585.00000000,0.06294100,288.58448500,1504017055156,False,True
58046,4585.00000000,0.06860400,314.54934000,1504017055192,False,True
58047,4565.01000000,0.06309900,288.04756599,1504017084413,True,True
58048,4565.01000000,0.10025800,457.67877258,1504017084453,True,True
58049,4565.01000000,0.03942900,179.99377929,1504017125254,True,True
58050,4565.01000000,0.06013200,274.50318132,1504017125290,True,True
58051,4565.39000000,0.45843800,2092.94826082,1504017180092,True,True
58052,4579.97000000,0.02543000,116.46863710,1504017288407,False,True
58053,4579.97000000,0.05320600,243.68188382,1504017288445,False,True
58054,4579.97000000,0.04164800,190.74659056,1504017288479,False,True
58055,4579.96000000,0.15166000,694.59673360,1504017384374,False,True
58056,4579.92000000,0.01313500,60.15724920,1504017435440,False,True
58057,4579.92000000,0.03327200,152.38309824,1504017435478,False,True
58058,4546.78000000,0.00158800,7.22028664,1504017480499,True,True
58059,4546.78000000,0.16819200,764.73202176,1504017480538,True,True
58060,4579.92000000,0.16186100,741.31043112,1504017539889,False,True
58061,4579.92000000,0.20229100,926.47659672,1504017539925,False,True
58062,4579.92000000,0.03844100,176.05670472,1504017539966,False,True
58063,4579.92000000,0.11102800,508.49935776,1504017539966,False,True
58064,4546.93000000,0.06486000,294.91387980,1504017670381,True,True
58065,4546.93000000,0.05531600,251.51797988,1504017670416,True,True
58066,4546.93000000,0.07670000,348.74953100,1504017670453,True,True
58067,4546.97000000,0.05305000,241.21675850,1504017708540,True,True
58068,4547.00000000,0.02476900,112.62464300,1504017764841,True,True
58069,4547.00000000,0.01157600,52.63607200,1504017764879,True,True
58070,4547.00000000,0.06356200,289.01641400,1504017764915,True,True
58071,4547.03000000,0.68000000,3091.98040000,1504017787692,True,True
58072,4546.74000000,0.32010000,1455.41147400,1504017787692,True,True
58073,4546.74000000,0.00302800,13.76752872,1504017893646,True,True
58074,4546.74000000,0.09225900,419.47768566,1504017893684,True,True
58075,4547.01000000,0.07522700,342.05792127,1504018164348,True,True
58076,4547.01000000,0.07144900,324.87931749,1504018164384,True,True
58077,4547.01000000,0.35546500,1616.30290965,1504018228095,True,True
58078,4547.01000000,0.17130700,778.93464207,1504018228142,True,True
58079,4547.01000000,0.04242800,192.92054028,1504018228174,True,True
58080,4547.01000000,0.11183100,508.49667531,1504018228174,True,True
58081,4547.01000000,0.23913000,1087.32650130,1504018228174,True,True
58082,4547.00000000,0.28291800,1286.42814600,1504018308438,True,True
58083,4547.00000000,0.11642500,529.38447500,1504018350765,True,True
58084,4547.00000000,0.00617200,28.06408400,1504018350804,True,True
58085,4547.00000000,0.11642500,529.38447500,1504018350804,True,True
58086,4547.00000000,0.00532200,24.19913400,1504018350804,True,True
58087,4547.00000000,0.04325300,196.67139100,1504018350845,True,True
58088,4546.74000000,0.02471100,112.35449214,1504018474628,True,True
58089,4546.74000000,0.01990300,90.49376622,1504018474671,True,True
58090,4546.74000000,0.02471100,112.35449214,1504018474671,True,True
58091,4546.74000000,0.02583100,117.44684094,1504018474671,True,True
58092,4546.74000000,0.03134100,142.49937834,1504018474708,True,True
58093,4545.86000000,0.17221800,782.87891748,1504018548327,True,True
58094,4545.86000000,0.09965000,452.99494900,1504018548363,True,True
58095,4545.86000000,0.17764500,807.54929970,1504018548402,True,True
58096,4545.86000000,0.04131800,187.82584348,1504018587418,True,True
58097,4545.87000000,0.09242300,420.14294301,1504018739267,True,True
58098,4545.87000000,0.10575000,480.72575250,1504018739267,True,True
58099,4545.87000000,0.09242300,420.14294301,1504018739301,True,True
58100,4545.87000000,0.08554500,388.87644915,1504018739301,True,True
58101,4545.87000000,0.09242300,420.14294301,1504018739335,True,True
58102,4545.87000000,0.03267500,148.53630225,1504018739335,True,True
58103,4545.86000000,0.21066100,957.63541346,1504018865778,True,True
58104,4545.86000000,0.15850800,720.55517688,1504018865818,True,True
58105,4545.86000000,0.06801700,309.19575962,1504018865818,True,True
58106,4558.87000000,1.96694400,8967.04199328,1504018920091,True,True
58107,4545.75000000,0.28068200,1275.91020150,1504018944450,True,True
58108,4545.75000000,0.06699600,304.54706700,1504018944495,True,True
58109,4545.75000000,0.28045700,1274.88740775,1504018994794,True,True
58110,4545.75000000,0.04007500,182.17093125,1504019007477,True,True
58111,4545.75000000,0.04007500,182.17093125,1504019007676,True,True
58112,4545.75000000,0.00985800,44.81200350,1504019007879,True,True
58113,4545.75000000,0.04007500,182.17093125,1504019034402,True,True
58114,4545.75000000,0.04007500,182.17093125,1504019034604,True,True
58115,4545.75000000,0.04007500,182.17093125,1504019034809,True,True
58116,4545.75000000,0.04007500,182.17093125,1504019035107,True,True
58117,4545.75000000,0.04007500,182.17093125,1504019035339,True,True
58118,4545.75000000,0.04007500,182.17093125,1504019035531,True,True
58119,4545.75000000,0.04007500,182.17093125,1504019035733,True,True
58120,4545.75000000,0.04007500,182.17093125,1504019035929,True,True
58121,4545.75000000,0.02125800,96.63355350,1504019036147,True,True
58122,4545.75000000,0.01881700,85.53737775,1504019036147,True,True
58123,4545.75000000,0.00878200,39.92077650,1504019036345,True,True
58124,4545.75000000,0.03129300,142.25015475,1504019036345,True,True
58125,4545.75000000,0.00465300,21.15137475,1504019036558,True,True
58126,4547.94000000,0.04007500,182.25869550,1504019038105,True,True
58127,4547.94000000,0.04007500,182.25869550,1504019038317,True,True
58128,4547.94000000,0.01072400,48.77210856,1504019038557,True,True
58129,4547.94000000,0.04007500,182.25869550,1504019040669,True,True
58130,4547.94000000,0.04007500,182.25869550,1504019040869,True,True
58131,4547.94000000,0.04007500,182.25869550,1504019041078,True,True
58132,4547.94000000,0.04007500,182.25869550,1504019041294,True,True
58133,4547.94000000,0.04007500,182.25869550,1504019041498,True,True
58134,4547.94000000,0.01651100,75.09103734,1504019041701,True,True
58135,4547.94000000,0.02593500,117.95082390,1504019084286,True,True
58136,4547.94000000,0.04732000,215.20852080,1504019084323,True,True
58137,4547.94000000,0.02114700,96.17528718,1504019084361,True,True
58138,4547.94000000,0.03091700,140.60866098,1504019124340,True,True
58139,4547.94000000,0.03118200,141.81386508,1504019124384,True,True
58140,4547.94000000,0.02059400,93.66027636,1504019124421,True,True
58141,4547.94000000,0.04009700,182.35875018,1504019166709,True,True
58142,4547.94000000,0.03287900,149.53171926,1504019166980,True,True
58143,4547.94000000,0.04006500,182.21321610,1504019167184,True,True
58144,4547.94000000,0.01514500,68.87855130,1504019167379,True,True
58145,4547.94000000,0.04005400,182.16318876,1504019167571,True,True
58146,4547.94000000,0.04005400,182.16318876,1504019167766,True,True
58147,4547.94000000,0.04005400,182.16318876,1504019167994,True,True
58148,4547.94000000,0.04005400,182.16318876,1504019169112,True,True
58149,4547.94000000,0.04005400,182.16318876,1504019169310,True,True
58150,4547.94000000,0.04005400,182.16318876,1504019169506,True,True
58151,4547.94000000,0.04005400,182.16318876,1504019169703,True,True
58152,4547.94000000,0.02010700,91.44542958,1504019169921,True,True
58153,4547.94000000,0.04005400,182.16318876,1504019170132,True,True
58154,4547.94000000,0.04005400,182.16318876,1504019170333,True,True
58155,4547.94000000,0.04005400,182.16318876,1504019170538,True,True
58156,4547.94000000,0.04005400,182.16318876,1504019170763,True,True
58157,4547.94000000,0.04005400,182.16318876,1504019170966,True,True
58158,4547.94000000,0.04005400,182.16318876,1504019172115,True,True
58159,4547.94000000,0.04005400,182.16318876,1504019172335,True,True
58160,4547.94000000,0.04005400,182.16318876,1504019172581,True,True
58161,4547.94000000,0.00858800,39.05770872,1504019172799,True,True
58162,4547.94000000,0.03017700,137.24318538,1504019192681,True,True
58163,4547.94000000,0.47066500,2140.55618010,1504019268408,True,True
58164,4547.94000000,0.10661300,484.86952722,1504019293182,True,True
58165,4547.94000000,0.16217500,737.56216950,1504019299161,False,True
58166,4571.25000000,0.04805100,219.65313375,1504019364356,False,True
58167,4571.25000000,0.03318800,151.71064500,1504019364396,False,True
58168,4549.84000000,0.00782600,35.60704784,1504019392824,True,True
58169,4549.84000000,0.08829800,401.74177232,1504019392824,True,True
58170,4549.84000000,0.00782600,35.60704784,1504019392860,True,True
58171,4549.84000000,0.09773100,444.66041304,1504019392860,True,True
58172,4547.95000000,0.03624100,164.82225595,1504019424337,True,True
58173,4547.95000000,0.04628500,210.50186575,1504019491200,True,True
58174,4547.95000000,0.00108000,4.91178600,1504019491243,True,True
58175,4571.25000000,0.00783900,35.83402875,1504019520454,False,True
58176,4547.95000000,0.11247100,511.51248445,1504019544249,True,True
58177,4547.95000000,0.07392400,336.20265580,1504019604438,True,True
58178,4547.95000000,0.30511900,1387.66595605,1504019604438,True,True
58179,4550.93000000,0.02302600,104.78971418,1504019617417,True,True
58180,4550.93000000,0.03998000,181.94618140,1504019667735,True,True
58181,4550.93000000,0.03998000,181.94618140,1504019668099,True,True
58182,4550.93000000,0.00605000,27.53312650,1504019668327,True,True
58183,4550.93000000,0.07229700,329.01858621,1504019688393,True,True
58184,4550.93000000,0.00572000,26.03131960,1504019688429,True,True
58185,4571.24000000,0.01398600,63.93336264,1504019868566,False,True
58186,4572.64000000,0.04005400,183.15252256,1504019868751,True,True
58187,4572.64000000,0.02552200,116.70291808,1504019869100,True,True
58188,4572.64000000,0.04005400,183.15252256,1504019869293,True,True
58189,4572.64000000,0.04005400,183.15252256,1504019869481,True,True
58190,4572.64000000,0.04005400,183.15252256,1504019869679,True,True
58191,4572.64000000,0.04005400,183.15252256,1504019869874,True,True
58192,4572.64000000,0.04005400,183.15252256,1504019870072,True,True
58193,4572.64000000,0.04005400,183.15252256,1504019870271,True,True
58194,4572.64000000,0.04005400,183.15252256,1504019870475,True,True
58195,4572.64000000,0.04005400,183.15252256,1504019870702,True,True
58196,4572.64000000,0.04005400,183.15252256,1504019870900,True,True
58197,4572.64000000,0.04005400,183.15252256,1504019872113,True,True
58198,4572.64000000,0.04005400,183.15252256,1504019872317,True,True
58199,4572.64000000,0.03925300,179.48983792,1504019872551,True,True
58200,4572.64000000,0.04005400,183.15252256,1504019872746,True,True
58201,4572.64000000,0.04005400,183.15252256,1504019872951,True,True
58202,4572.64000000,0.02552200,116.70291808,1504019873155,True,True
58203,4572.64000000,0.04005400,183.15252256,1504019873359,True,True
58204,4572.64000000,0.03490700,159.61714448,1504019873556,True,True
58205,4550.94000000,0.08900000,405.03366000,1504019874416,True,True
58206,4572.64000000,0.04005400,183.15252256,1504019875641,True,True
58207,4572.64000000,0.04005400,183.15252256,1504019875851,True,True
58208,4572.64000000,0.04005400,183.15252256,1504019876078,True,True
58209,4572.64000000,0.04005400,183.15252256,1504019876278,True,True
58210,4572.64000000,0.04005400,183.15252256,1504019876473,True,True
58211,4572.64000000,0.04005400,183.15252256,1504019876667,True,True
58212,4572.64000000,0.00224300,10.25643152,1504019876863,True,True
58213,4572.64000000,0.01553000,71.01309920,1504019902544,True,True
58214,4572.64000000,0.00672300,30.74185872,1504019902742,True,True
58215,4572.64000000,0.09689100,443.04766224,1504019904432,True,True
58216,4572.64000000,0.06752900,308.78580656,1504019904478,True,True
58217,4573.00000000,0.25000000,1143.25000000,1504020010301,False,True
58218,4572.99000000,0.29000000,1326.16710000,1504020015150,False,True
58219,4572.66000000,0.08973100,410.30935446,1504020015616,True,True
58220,4572.66000000,0.47913200,2190.90773112,1504020015651,True,True
58221,4572.99000000,0.28000100,1280.44177299,1504020022610,False,True
58222,4573.00000000,0.16000100,731.68457300,1504020045304,False,True
58223,4573.00000000,1.20000000,5487.60000000,1504020087208,False,True
58224,4572.64000000,0.20667000,945.02750880,1504020108323,True,True
58225,4572.64000000,0.11409000,521.69249760,1504020108764,True,True
58226,4572.64000000,0.09258000,423.33501120,1504020108764,True,True
58227,4572.82000000,1.97325800,9023.35364756,1504020120080,True,True
58228,4572.64000000,0.11409000,521.69249760,1504020120349,True,True
58229,4572.64000000,0.09258000,423.33501120,1504020120349,True,True
58230,4572.64000000,0.53440500,2443.64167920,1504020120385,True,True
58231,4572.64000000,0.09258000,423.33501120,1504020120385,True,True
58232,4572.64000000,0.48098600,2199.37582304,1504020120420,True,True
58233,4572.64000000,0.09258000,423.33501120,1504020120767,False,True
58234,4573.00000000,1.54199900,7051.56142700,1504020120767,False,True
58235,4575.00000000,0.10542100,482.30107500,1504020120767,False,True
58236,4575.00000000,0.16000100,732.00457500,1504020136263,False,True
58237,4576.00000000,0.45045400,2061.27750400,1504020207308,False,True
58238,4585.00000000,0.00142200,6.51987000,1504020207308,False,True
58239,4594.29000000,0.05812500,267.04310625,1504020240397,True,True
58240,4594.29000000,0.42008400,1929.98772036,1504020240397,True,True
58241,4594.29000000,0.05812500,267.04310625,1504020240430,True,True
58242,4594.29000000,0.14267500,655.49032575,1504020240430,True,True
58243,4594.29000000,0.02556000,117.43005240,1504020240472,True,True
58244,4597.29000000,0.02865900,131.75373411,1504020294315,True,True
58245,4597.29000000,0.03980100,182.97673929,1504020294551,True,True
58246,4597.29000000,0.00128900,5.92590681,1504020294741,True,True
58247,4597.29000000,0.00963200,44.28109728,1504020294943,True,True
58248,4597.97000000,0.05966500,274.33788005,1504020300373,False,True
58249,4597.97000000,0.06221000,286.03971370,1504020300411,False,True
58250,4597.29000000,0.02388000,109.78328520,1504020313732,True,True
58251,4597.29000000,0.59545700,2737.48851153,1504020331087,True,True
58252,4597.29000000,0.13128200,603.54142578,1504020338938,True,True
58253,4597.29000000,0.41228200,1895.37991578,1504020338938,True,True
58254,4597.29000000,0.08349200,383.83693668,1504020338975,True,True
58255,4592.66000000,0.03983400,182.94401844,1504020415421,True,True
58256,4592.66000000,0.02538200,116.57089612,1504020415622,True,True
58257,4592.66000000,0.20478500,940.50787810,1504020434604,True,True
58258,4592.66000000,0.34787200,1597.65781952,1504020434604,True,True
58259,4592.66000000,0.20478500,940.50787810,1504020434644,True,True
58260,4592.66000000,1.08012500,4960.64688250,1504020434644,True,True
58261,4582.20000000,0.19075200,874.06381440,1504020541525,True,True
58262,4582.20000000,0.11936600,546.95888520,1504020568089,True,True
58263,4582.20000000,0.29140000,1335.25308000,1504020568519,True,True
58264,4582.20000000,0.29140000,1335.25308000,1504020581464,True,True
58265,4582.20000000,0.02213800,101.44074360,1504020624356,True,True
58266,4582.20000000,0.20626800,945.16122960,1504020624397,True,True
58267,4582.20000000,0.00619600,28.39131120,1504020656261,True,True
58268,4582.20000000,0.07081800,324.50223960,1504020656300,True,True
58269,4582.20000000,0.04676600,214.29116520,1504020656333,True,True
58270,4582.20000000,0.02034600,93.22944120,1504020684400,True,True
58271,4582.20000000,0.03076300,140.96221860,1504020684438,True,True
58272,4582.20000000,0.03992500,182.94433500,1504020730752,True,True
58273,4582.20000000,0.01801200,82.53458640,1504020731101,True,True
58274,4582.20000000,0.03665100,167.94221220,1504020731305,True,True
58275,4591.63000000,0.39132900,1796.83797627,1504020742406,False,True
58276,4591.63000000,0.08267100,379.59464373,1504020742444,False,True
58277,4591.63000000,0.13798000,633.55310740,1504020742444,False,True
58278,4582.20000000,0.77933000,3571.04592600,1504020768311,True,True
58279,4582.20000000,0.76777000,3518.07569400,1504020768361,True,True
58280,4587.10000000,1.99822700,9166.06707170,1504020780081,True,True
58281,4582.20000000,0.02437800,111.70487160,1504020780391,True,True
58282,4582.20000000,0.03772100,172.84516620,1504020780590,True,True
58283,4585.00000000,0.03992900,183.07446500,1504020849111,True,True
58284,4585.00000000,0.03992900,183.07446500,1504020849315,True,True
58285,4585.00000000,0.02355800,108.01343000,1504020849513,True,True
58286,4585.00000000,0.01575800,72.25043000,1504020881103,True,True
58287,4585.00000000,0.02423200,111.10372000,1504020881103,True,True
58288,4585.00000000,0.03998300,183.32205500,1504020882038,True,True
58289,4585.00000000,0.03998300,183.32205500,1504020882263,True,True
58290,4585.00000000,0.03996700,183.24869500,1504020883623,True,True
58291,4585.00000000,0.18985600,870.48976000,1504020889793,True,True
58292,4585.00000000,0.14416500,660.99652500,1504020889793,True,True
58293,4585.00000000,0.18713900,858.03231500,1504020889831,True,True
58294,4567.53000000,0.41307000,1886.70961710,1504021020522,True,True
58295,4567.53000000,0.17220600,786.55607118,1504021020560,True,True
58296,4567.56000000,0.01500000,68.51340000,1504021065731,True,True
58297,4567.55000000,0.10000000,456.75500000,1504021065731,True,True
58298,4567.50000000,0.00407900,18.63083250,1504021065731,True,True
58299,4567.50000000,0.37692400,1721.60037000,1504021091921,True,True
58300,4567.50000000,0.28794800,1315.20249000,1504021091964,True,True
58301,4566.76000000,0.00407900,18.62781404,1504021120781,True,True
58302,4566.76000000,0.06477300,295.80274548,1504021128423,True,True
58303,4566.76000000,0.07114900,324.92040724,1504021171142,True,True
58304,4566.76000000,0.14724700,672.44170972,1504021171142,True,True
58305,4567.53000000,0.05000000,228.37650000,1504021224359,False,True
58306,4567.53000000,0.32365900,1478.32219227,1504021224359,False,True
58307,4567.53000000,0.02981300,136.17177189,1504021224402,False,True
58308,4569.00000000,0.11892600,543.37289400,1504021272494,True,True
58309,4569.00000000,0.00137500,6.28237500,1504021272494,True,True
58310,4569.00000000,0.04296200,196.29337800,1504021272532,True,True
58311,4569.00000000,0.07596400,347.07951600,1504021272572,True,True
58312,4569.00000000,0.04296200,196.29337800,1504021272572,True,True
58313,4569.00000000,0.00094800,4.33141200,1504021272572,True,True
58314,4567.51000000,0.46273200,2113.53303732,1504021320465,True,True
58315,4567.51000000,0.34726900,1586.15463019,1504021320518,True,True
58316,4567.51000000,0.04845000,221.29585950,1504021320518,True,True
58317,4592.00000000,0.23460700,1077.31534400,1504021404443,False,True
58318,4592.00000000,0.09694600,445.17603200,1504021404488,False,True
58319,4569.65000000,0.01437700,65.69785805,1504021438595,True,True
58320,4592.00000000,0.07597300,348.86801600,1504021524369,False,True
58321,4592.00000000,0.07032700,322.94158400,1504021524408,False,True
58322,4569.65000000,0.03607100,164.83184515,1504021569637,True,True
58323,4569.65000000,0.16709200,763.55195780,1504021569674,True,True
58324,4591.99000000,0.13142500,603.50228575,1504021608429,False,True
58325,4569.66000000,0.11600000,530.08056000,1504021661097,True,True
58326,4569.66000000,0.02927500,133.77679650,1504021661097,True,True
58327,4569.66000000,0.08094700,369.90026802,1504021661097,True,True
58328,4569.66000000,0.00198900,9.08905374,1504021661540,True,True
58329,4591.99000000,0.06906500,317.14578935,1504021704400,False,True
58330,4591.99000000,0.12801400,587.83900786,1504021752277,False,True
58331,4591.99000000,0.22702900,1042.51489771,1504021752311,False,True
58332,4591.99000000,0.12762400,586.04813176,1504021752353,False,True
58333,4569.66000000,0.06900000,315.30654000,1504021788376,True,True
58334,4569.66000000,0.07327500,334.84183650,1504021788376,True,True
58335,4569.66000000,0.01234500,56.41245270,1504021852844,True,True
58336,4569.66000000,0.04238000,193.66219080,1504021908464,True,True
58337,4569.66000000,0.01397400,63.85642884,1504021908464,True,True
58338,4569.66000000,0.03886600,177.60440556,1504021908506,True,True
58339,4569.66000000,0.04454500,203.55550470,1504021908546,True,True
58340,4569.66000000,0.01453600,66.42457776,1504021924805,True,True
58341,4569.66000000,0.03385700,154.71497862,1504021924838,True,True
58342,4590.99000000,0.01090400,50.06015496,1504022004324,False,True
58343,4590.99000000,0.03890300,178.60328397,1504022004364,False,True
58344,4590.99000000,0.20076900,921.72847131,1504022070550,False,True
58345,4590.99000000,0.19082900,876.09403071,1504022070586,False,True
58346,4569.66000000,0.08122200,371.15692452,1504022124315,True,True
58347,4569.66000000,0.11397400,520.82242884,1504022124315,True,True
58348,4569.66000000,0.10074600,460.37496636,1504022124351,True,True
58349,4569.68000000,0.08723400,398.63146512,1504022150477,True,True
58350,4569.68000000,0.10692600,488.61760368,1504022150515,True,True
58351,4569.68000000,0.03814700,174.31958296,1504022220401,True,True
58352,4569.68000000,0.12169300,556.09806824,1504022220434,True,True
58353,4569.68000000,0.03814700,174.31958296,1504022220434,True,True
58354,4569.68000000,0.13849400,632.87326192,1504022220434,True,True
58355,4569.68000000,0.15984000,730.41765120,1504022220478,True,True
58356,4569.68000000,0.04479600,204.70338528,1504022220478,True,True
58357,4570.00000000,0.08000000,365.60000000,1504022364402,True,True
58358,4570.00000000,0.00554000,25.31780000,1504022364402,True,True
58359,4570.00000000,0.08000000,365.60000000,1504022364445,True,True
58360,4570.00000000,0.04135200,188.97864000,1504022364445,True,True
58361,4569.65000000,0.73246000,3347.08583900,1504022481853,True,True
58362,4569.65000000,0.01121300,51.23948545,1504022481853,True,True
58363,4569.65000000,0.15993200,730.83326380,1504022562816,True,True
58364,4569.65000000,0.01121300,51.23948545,1504022562816,True,True
58365,4569.65000000,0.19012500,868.80470625,1504022562853,True,True
58366,4550.94000000,0.04009400,182.46538836,1504022582625,True,True
58367,4550.94000000,0.04009400,182.46538836,1504022582839,True,True
58368,4550.94000000,0.04009400,182.46538836,1504022583113,True,True
58369,4550.94000000,0.04009400,182.46538836,1504022583317,True,True
58370,4550.94000000,0.04009400,182.46538836,1504022583526,True,True
58371,4550.95000000,0.43800000,1993.31610000,1504022633799,True,True
58372,4550.93000000,0.39294700,1788.27429071,1504022639137,True,True
58373,4583.40000000,0.10553600,483.71370240,1504022675109,False,True
58374,4583.40000000,0.63490600,2910.02816040,1504022675147,False,True
58375,4530.86000000,0.17364900,786.77930814,1504022688416,True,True
58376,4530.86000000,0.03876600,175.64331876,1504022688450,True,True
58377,4530.86000000,0.07898500,357.86997710,1504022688489,True,True
58378,4530.86000000,0.08547000,387.25260420,1504022688489,True,True
58379,4583.41000000,0.18353400,841.21157094,1504022748484,False,True
58380,4583.41000000,0.04166100,190.94944401,1504022748536,False,True
58381,4583.41000000,0.06469600,296.52829336,1504022748574,False,True
58382,4584.00000000,0.03552000,162.82368000,1504022820389,False,True
58383,4584.00000000,0.03090300,141.65935200,1504022820428,False,True
58384,4584.00000000,0.04068500,186.50004000,1504022820461,False,True
58385,4583.00000000,0.31941300,1463.86977900,1504022995217,False,True
58386,4583.00000000,0.08384700,384.27080100,1504022995253,False,True
58387,4583.00000000,0.18674500,855.85233500,1504022995253,False,True
58388,4531.51000000,0.06429600,291.35796696,1504023048341,True,True
58389,4583.99000000,0.02657200,121.80578228,1504023057281,False,True
58390,4583.99000000,0.00630000,28.87913700,1504023103389,False,True
58391,4560.00000000,0.00100000,4.56000000,1504023264384,True,True
58392,4560.00000000,0.00312400,14.24544000,1504023264384,True,True
58393,4550.00000000,0.00100000,4.55000000,1504023449353,True,True
58394,4550.00000000,0.01488700,67.73585000,1504023449353,True,True
58395,4550.00000000,0.00100000,4.55000000,1504023449389,True,True
58396,4550.00000000,0.07252100,329.97055000,1504023449389,True,True
58397,4550.00000000,0.00100000,4.55000000,1504023449429,True,True
58398,4550.00000000,0.01394500,63.44975000,1504023449429,True,True
58399,4530.91000000,0.20717500,938.69127925,1504023468417,True,True
58400,4540.00000000,0.04194300,190.42122000,1504023588357,True,True
58401,4530.86000000,0.29140000,1320.29260400,1504023613111,True,True
58402,4530.86000000,0.70860000,3210.56739600,1504023613111,True,True
58403,4530.87000000,0.29140000,1320.29551800,1504023720381,True,True
58404,4530.87000000,0.06831100,309.50826057,1504023720381,True,True
58405,4530.87000000,0.23975800,1086.31232946,1504023720420,True,True
58406,4530.87000000,0.20279400,918.83325078,1504023780432,True,True
58407,4530.87000000,0.08860600,401.46226722,1504023780480,True,True
58408,4530.87000000,0.19503100,883.66010697,1504023780480,True,True
58409,4530.86000000,0.06394100,289.70771926,1504023842753,True,True
58410,4530.86000000,0.03398800,153.99486968,1504023842785,True,True
58411,4530.86000000,0.23301400,1055.75381204,1504023842827,True,True
58412,4530.86000000,0.03837100,173.85362906,1504023924323,True,True
58413,4530.86000000,0.16144800,731.49828528,1504023924356,True,True
58414,4530.86000000,0.05109500,231.50429170,1504023924393,True,True
58415,4530.86000000,0.04048600,183.43639796,1504023932858,True,True
58416,4530.86000000,0.20510100,929.28391686,1504023932858,True,True
58417,4530.86000000,0.04048600,183.43639796,1504023932896,True,True
58418,4530.86000000,0.13677400,619.70384564,1504023932896,True,True
58419,4555.40000000,1.91249200,8712.16605680,1504023960084,True,True
58420,4546.89000000,0.04037600,183.58523064,1504023960588,True,True
58421,4546.89000000,0.04037600,183.58523064,1504023960786,True,True
58422,4546.89000000,0.03577300,162.65589597,1504023961113,True,True
58423,4546.89000000,0.29140000,1324.96374600,1504023961153,True,True
58424,4546.89000000,0.04021700,182.86227513,1504023961313,True,True
58425,4546.89000000,0.04021700,182.86227513,1504023961512,True,True
58426,4546.89000000,0.04021700,182.86227513,1504023961749,True,True
58427,4546.89000000,0.04037000,183.55794930,1504023961951,True,True
58428,4546.89000000,0.04037000,183.55794930,1504023962168,True,True
58429,4546.89000000,0.04037000,183.55794930,1504023962366,True,True
58430,4546.89000000,0.04037000,183.55794930,1504023962587,True,True
58431,4546.89000000,0.44200000,2009.72538000,1504023962706,True,True
58432,4546.89000000,0.04044000,183.87623160,1504023970449,True,True
58433,4546.89000000,0.03178500,144.52289865,1504023970651,True,True
58434,4546.89000000,0.07539300,342.80367777,1504024012196,True,True
58435,4546.89000000,0.07291800,331.55012502,1504024012234,True,True
58436,4546.89000000,0.00740900,33.68790801,1504024068454,True,True
58437,4546.89000000,0.11233400,510.77034126,1504024068454,True,True
58438,4546.89000000,0.00740900,33.68790801,1504024068520,True,True
58439,4546.89000000,0.07245500,329.44491495,1504024068520,True,True
58440,4546.89000000,0.00740900,33.68790801,1504024068557,True,True
58441,4546.89000000,0.08407100,382.26158919,1504024068557,True,True
58442,4546.89000000,0.05270700,239.65293123,1504024188451,True,True
58443,4546.89000000,0.07521500,341.99433135,1504024188487,True,True
58444,4546.89000000,0.00207900,9.45298431,1504024199567,True,True
58445,4546.89000000,0.35009600,1591.84800144,1504024199567,True,True
58446,4546.89000000,0.00207900,9.45298431,1504024199616,True,True
58447,4546.89000000,0.44263400,2012.60810826,1504024199616,True,True
58448,4546.89000000,0.00207900,9.45298431,1504024199654,True,True
58449,4546.89000000,0.40718300,1851.41631087,1504024199654,True,True
58450,4546.89000000,0.09000000,409.22010000,1504024224523,True,True
58451,4546.89000000,0.38170100,1735.55245989,1504024224523,True,True
58452,4547.52000000,0.14000100,636.65734752,1504024245034,True,True
58453,4547.52000000,0.35121700,1597.16633184,1504024245034,True,True
58454,4547.52000000,0.14000100,636.65734752,1504024245090,True,True
58455,4547.52000000,0.52733100,2398.04826912,1504024245090,True,True
58456,4547.52000000,0.14000100,636.65734752,1504024245141,True,True
58457,4547.52000000,0.17580900,799.49494368,1504024245141,True,True
58458,4530.85000000,0.23535300,1066.34914005,1504024320440,True,True
58459,4530.85000000,0.29324500,1328.64910825,1504024320473,True,True
58460,4530.85000000,0.01503000,68.09867550,1504024320473,True,True
58461,4530.85000000,0.07321400,331.72165190,1504024320520,True,True
58462,4530.85000000,0.03831500,173.59951775,1504024388255,True,True
58463,4530.85000000,0.00352400,15.96671540,1504024388296,True,True
58464,4530.85000000,0.00932600,42.25470710,1504024388340,True,True
58465,4530.85000000,0.06059100,274.52873235,1504024451885,True,True
58466,4530.85000000,0.23080900,1045.76095765,1504024451885,True,True
58467,4530.85000000,0.30581000,1385.57923850,1504024473208,True,True
58468,4530.81000000,0.29140000,1320.27803400,1504024495854,True,True
58469,4530.81000000,0.11880700,538.29194367,1504024499522,True,True
58470,4530.81000000,0.14196100,643.19831841,1504024500478,True,True
58471,4530.81000000,0.00223700,10.13542197,1504024500515,True,True
58472,4530.81000000,0.25178000,1140.76734180,1504024500552,True,True
58473,4530.81000000,0.00558800,25.31816628,1504024546501,True,True
58474,4530.81000000,0.39417600,1785.93656256,1504024546541,True,True
58475,4530.81000000,0.69405100,3144.61321131,1504024548463,True,True
58476,4530.00000000,0.04034200,182.74926000,1504024548724,False,True
58477,4530.00000000,0.04034200,182.74926000,1504024548927,False,True
58478,4530.00000000,0.04034200,182.74926000,1504024549140,False,True
58479,4530.00000000,0.04034200,182.74926000,1504024549334,False,True
58480,4530.00000000,0.04034200,182.74926000,1504024549529,False,True
58481,4530.00000000,0.04034200,182.74926000,1504024549730,False,True
58482,4530.00000000,0.06389700,289.45341000,1504024549817,False,True
58483,4549.89000000,0.02010300,91.46643867,1504024549817,False,True
58484,4533.03000000,1.83579400,8321.70927582,1504024560130,True,True
58485,4535.63000000,0.02100000,95.24823000,1504024651918,True,True
58486,4535.63000000,1.24425500,5643.48030565,1504024651918,True,True
58487,4535.62000000,0.23277000,1055.75626740,1504024728409,True,True
58488,4535.62000000,0.09777000,443.44756740,1504024799967,True,True
58489,4535.62000000,0.22946100,1040.74790082,1504024800003,True,True
58490,4535.62000000,0.04264400,193.41697928,1504024800003,True,True
58491,4516.19000000,0.19034500,859.63418555,1504024911948,True,True
58492,4516.19000000,1.19928000,5416.17634320,1504024968451,True,True
58493,4529.81000000,0.12000000,543.57720000,1504025088352,True,True
58494,4529.81000000,0.08357900,378.59698999,1504025088352,True,True
58495,4529.81000000,0.12000000,543.57720000,1504025088387,True,True
58496,4529.81000000,0.50373200,2281.81025092,1504025088387,True,True
58497,4529.81000000,0.12000000,543.57720000,1504025088422,True,True
58498,4529.81000000,0.40138400,1818.19325704,1504025088422,True,True
58499,4530.81000000,0.10794400,489.07375464,1504025208433,True,True
58500,4530.81000000,0.17205700,779.55757617,1504025226358,True,True
58501,4530.81000000,0.04592900,208.09557249,1504025226358,True,True
58502,4516.16000000,0.02965100,133.90866016,1504025304391,True,True
58503,4516.16000000,0.14828100,669.66072096,1504025304424,True,True
58504,4516.16000000,0.02156900,97.40905504,1504025304461,True,True
58505,4516.16000000,0.02965100,133.90866016,1504025304461,True,True
58506,4516.16000000,0.04855100,219.26408416,1504025304461,True,True
58507,4535.79000000,0.29096000,1319.73345840,1504025415537,True,True
58508,4535.79000000,0.08904100,403.87127739,1504025448369,True,True
58509,4535.79000000,0.31653000,1435.71360870,1504025448369,True,True
58510,4556.99000000,0.28772700,1311.16906173,1504025512593,False,True
58511,4535.79000000,0.01507200,68.36342688,1504025580441,True,True
58512,4535.79000000,0.01585600,71.91948624,1504025608155,True,True
58513,4535.79000000,0.07341700,333.00409443,1504025608190,True,True
58514,4535.79000000,0.04155500,188.48475345,1504025608228,True,True
58515,4535.79000000,0.01410100,63.95917479,1504025628404,True,True
58516,4535.79000000,0.12495800,566.78324682,1504025628404,True,True
58517,4535.79000000,0.01410100,63.95917479,1504025628443,True,True
58518,4535.79000000,0.32788800,1487.23111152,1504025628443,True,True
58519,4516.69000000,0.29000000,1309.84010000,1504025643700,True,True
58520,4516.69000000,0.21916800,989.91391392,1504025643700,True,True
58521,4536.85000000,1.87109300,8488.86827705,1504025700092,True,True
58522,4516.69000000,0.29000000,1309.84010000,1504025700424,True,True
58523,4516.69000000,0.21916800,989.91391392,1504025700424,True,True
58524,4516.69000000,0.18273000,825.33476370,1504025700457,True,True
58525,4516.69000000,0.17000100,767.84181669,1504025700606,False,True
58526,4516.69000000,0.04045900,182.74076071,1504025700662,False,True
58527,4503.92000000,0.08334300,375.37020456,1504025808454,True,True
58528,4503.92000000,0.29140000,1312.44228800,1504025853215,True,True
58529,4503.92000000,0.46239600,2082.59459232,1504025853215,True,True
58530,4505.00000000,0.11936800,537.75284000,1504026048381,True,True
58531,4505.00000000,0.20532000,924.96660000,1504026048381,True,True
58532,4503.91000000,0.34652400,1560.71290884,1504026066953,True,True
58533,4503.91000000,0.50473100,2273.26299821,1504026066990,True,True
58534,4503.91000000,0.52859300,2380.73529863,1504026108300,True,True
58535,4503.91000000,0.19152000,862.58884320,1504026117864,True,True
58536,4530.24000000,2.02714900,9183.47148576,1504026120089,True,True
58537,4523.84000000,0.10782500,487.78304800,1504026180364,True,True
58538,4523.84000000,0.00632400,28.60876416,1504026180399,True,True
58539,4523.84000000,0.04541000,205.42757440,1504026180443,True,True
58540,4523.84000000,0.34656300,1567.79556192,1504026195500,True,True
58541,4523.84000000,0.02547200,115.23125248,1504026241260,True,True
58542,4523.84000000,0.03350600,151.57578304,1504026241297,True,True
58543,4523.84000000,0.00439500,19.88227680,1504026241330,True,True
58544,4523.84000000,0.09326700,421.92498528,1504026265091,True,True
58545,4523.84000000,0.59723900,2701.81367776,1504026324463,True,True
58546,4523.84000000,0.10426400,471.67365376,1504026324463,True,True
58547,4523.84000000,0.59723900,2701.81367776,1504026324503,True,True
58548,4523.84000000,0.07934000,358.92146560,1504026324503,True,True
58549,4520.85000000,0.04089200,184.86659820,1504026335301,True,True
58550,4520.85000000,0.04089200,184.86659820,1504026335504,True,True
58551,4520.85000000,0.04089200,184.86659820,1504026335706,True,True
58552,4520.85000000,0.06649100,300.59583735,1504026335729,True,True
58553,4520.85000000,0.02083300,94.18286805,1504026335929,True,True
58554,4520.85000000,0.02005900,90.68373015,1504026335929,True,True
58555,4503.91000000,0.03333100,150.11982421,1504026360434,True,True
58556,4503.91000000,0.10762100,484.71529811,1504026360468,True,True
58557,4503.91000000,0.04126800,185.86735788,1504026425206,True,True
58558,4523.33000000,0.13000100,588.03742333,1504026582800,True,True
58559,4523.33000000,0.05489400,248.30367702,1504026582800,True,True
58560,4523.33000000,0.13000100,588.03742333,1504026582849,True,True
58561,4523.33000000,0.05622000,254.30161260,1504026582849,True,True
58562,4523.33000000,0.07561600,342.03612128,1504026582887,True,True
58563,4523.33000000,0.04554700,206.02411151,1504026634604,True,True
58564,4523.33000000,0.02895100,130.95492683,1504026634638,True,True
58565,4523.33000000,0.00306300,13.85495979,1504026634679,True,True
58566,4523.33000000,0.11924900,539.40257917,1504026676815,True,True
58567,4523.33000000,0.06319100,285.83374603,1504026754089,True,True
58568,4523.33000000,0.07561100,342.01350463,1504026754089,True,True
58569,4523.33000000,0.04096200,185.28464346,1504026754365,False,True
58570,4523.33000000,0.04096200,185.28464346,1504026754570,False,True
58571,4503.91000000,0.01641300,73.92267483,1504026780467,True,True
58572,4503.91000000,0.36013500,1622.01562785,1504026780467,True,True
58573,4503.91000000,0.01641300,73.92267483,1504026780508,True,True
58574,4503.91000000,0.20141100,907.13701701,1504026780508,True,True
58575,4503.91000000,0.01641300,73.92267483,1504026780544,True,True
58576,4503.91000000,0.31101100,1400.76555301,1504026780544,True,True
58577,4496.95000000,0.22098200,993.74500490,1504026808859,True,True
58578,4496.95000000,0.11282500,507.36838375,1504026808898,True,True
58579,4512.54000000,0.03606300,162.73573002,1504026885478,True,True
58580,4512.54000000,0.13393800,604.40058252,1504026885514,True,True
58581,4512.54000000,0.03606300,162.73573002,1504026885514,True,True
58582,4512.54000000,0.18763800,846.72398052,1504026885514,True,True
58583,4523.02000000,1.86417900,8431.71890058,1504026900113,True,True
58584,4496.95000000,0.01631500,73.36773925,1504026900376,True,True
58585,4496.95000000,0.02984100,134.19348495,1504026900412,True,True
58586,4512.88000000,0.05390500,243.26679640,1504026922439,True,True
58587,4512.88000000,0.03030600,136.76734128,1504026922472,True,True
58588,4512.88000000,0.01782500,80.44208600,1504026960410,True,True
58589,4512.88000000,0.00247600,11.17389088,1504026960443,True,True
58590,4512.88000000,0.01176400,53.08952032,1504026960492,True,True
58591,4512.88000000,0.03241400,146.28049232,1504027023442,True,True
58592,4512.88000000,0.07141300,322.27829944,1504027023481,True,True
58593,4512.88000000,0.31584100,1425.35253208,1504027044424,True,True
58594,4512.88000000,0.12006500,541.83893720,1504027075578,True,True
58595,4512.88000000,0.09884500,446.07562360,1504027188610,True,True
58596,4512.88000000,0.26798000,1209.36158240,1504027188648,True,True
58597,4512.88000000,0.03203500,144.57011080,1504027201976,True,True
58598,4512.88000000,0.07226500,326.12327320,1504027202018,True,True
58599,4512.88000000,0.17071200,770.40277056,1504027202052,True,True
58600,4512.88000000,0.00288200,13.00612016,1504027251285,True,True
58601,4512.88000000,0.00847400,38.24214512,1504027251477,True,True
58602,4512.88000000,0.01011800,45.66131984,1504027271823,True,True
58603,4512.88000000,0.00904400,40.81448672,1504027272038,True,True
58604,4512.88000000,0.11120800,501.86835904,1504027284362,True,True
58605,4512.88000000,0.18300400,825.87509152,1504027284405,True,True
58606,4512.88000000,0.10742400,484.79162112,1504027284447,True,True
58607,4512.88000000,0.07758300,350.12276904,1504027284447,True,True
58608,4496.95000000,0.09279100,417.27648745,1504027292162,True,True
58609,4496.95000000,0.20301400,912.94380730,1504027292195,True,True
58610,4522.62000000,1.95009300,8819.52960366,1504027320109,True,True
58611,4514.56000000,0.39181500,1768.87232640,1504027421128,True,True
58612,4514.56000000,0.48264500,2178.92981120,1504027421179,True,True
58613,4514.56000000,0.73208300,3305.03262848,1504027421219,True,True
58614,4528.31000000,0.14640600,662.97175386,1504027554156,True,True
58615,4528.31000000,0.01898800,85.98355028,1504027554192,True,True
58616,4528.31000000,0.18460600,835.95319586,1504027554236,True,True
58617,4528.31000000,0.00758200,34.33364642,1504027554236,True,True
58618,4531.19000000,1.94841500,8828.63856385,1504027560101,True,True
58619,4528.31000000,0.04792600,217.02378506,1504027608501,True,True
58620,4528.31000000,0.01296700,58.71859577,1504027608544,True,True
58621,4528.31000000,0.01918700,86.88468397,1504027608585,True,True
58622,4528.31000000,0.09030300,408.91997793,1504027653356,True,True
58623,4528.31000000,0.13075300,592.09011743,1504027653398,True,True
58624,4528.31000000,0.01394200,63.13369802,1504027653432,True,True
58625,4528.31000000,0.09465600,428.63171136,1504027704403,True,True
58626,4528.31000000,0.01654000,74.89824740,1504027745234,True,True
58627,4528.31000000,0.02314400,104.80320664,1504027764326,True,True
58628,4528.31000000,0.06995100,316.75981281,1504027764361,True,True
58629,4528.31000000,0.02336200,105.79037822,1504027764393,True,True
58630,4528.31000000,0.09698900,439.19625859,1504027782867,True,True
58631,4528.31000000,0.17422400,788.94028144,1504027857226,True,True
58632,4528.31000000,0.20388200,923.24089942,1504027857258,True,True
58633,4528.31000000,0.29284900,1326.11105519,1504027908356,True,True
58634,4528.31000000,0.20932600,947.89301906,1504027908401,True,True
58635,4528.31000000,0.09298500,421.06490535,1504027908401,True,True
58636,4528.31000000,0.01258400,56.98425304,1504027908452,True,True
58637,4514.56000000,0.00345800,15.61134848,1504027952785,True,True
58638,4514.56000000,0.08789100,396.78919296,1504027952785,True,True
58639,4514.56000000,0.00345800,15.61134848,1504027952819,True,True
58640,4514.56000000,0.08170700,368.87115392,1504027952819,True,True
58641,4515.88000000,0.06489700,293.06706436,1504028088423,True,True
58642,4515.88000000,0.14510300,655.26773564,1504028088456,True,True
58643,4515.88000000,0.06489700,293.06706436,1504028088456,True,True
58644,4515.88000000,0.08251400,372.62332232,1504028088456,True,True
58645,4530.88000000,1.84021900,8337.81146272,1504028100156,True,True
58646,4529.88000000,0.10514900,476.31235212,1504028220448,True,True
58647,4529.88000000,0.01152200,52.19327736,1504028249366,True,True
58648,4529.88000000,0.03332900,150.97637052,1504028268450,True,True
58649,4529.88000000,0.00063200,2.86288416,1504028268450,True,True
58650,4516.04000000,0.04770100,215.41962404,1504028287406,True,True
58651,4516.04000000,0.01666900,75.27787076,1504028287443,True,True
58652,4516.04000000,0.07189200,324.66714768,1504028287482,True,True
58653,4516.04000000,0.09289400,419.51301976,1504028328390,True,True
58654,4516.04000000,0.08697600,392.78709504,1504028328422,True,True
58655,4516.04000000,0.06375800,287.93367832,1504028328459,True,True
58656,4516.04000000,0.43333100,1956.94012924,1504028356695,True,True
58657,4516.04000000,0.23373200,1055.54306128,1504028356733,True,True
58658,4516.04000000,0.07304100,329.85607764,1504028388373,True,True
58659,4516.04000000,0.00000700,0.03161228,1504028445479,True,True
58660,4516.04000000,0.21701500,980.04842060,1504028445479,True,True
58661,4516.04000000,0.00000700,0.03161228,1504028445514,True,True
58662,4516.04000000,0.09164400,413.86796976,1504028445514,True,True
58663,4516.04000000,0.00000700,0.03161228,1504028445553,True,True
58664,4516.04000000,0.02607100,117.73767884,1504028445553,True,True
58665,4500.00000000,0.11398100,512.91450000,1504028508420,True,True
58666,4500.00000000,0.28955000,1302.97500000,1504028575231,True,True
58667,4545.89000000,0.29140000,1324.67234600,1504028784496,False,True
58668,4545.89000000,2.54267500,11558.72085575,1504028784496,False,True
58669,4545.96000000,0.29140000,1324.69274400,1504028810599,False,True
58670,4555.54000000,0.29140000,1327.48435600,1504028817772,False,True
58671,4544.99000000,0.08700000,395.41413000,1504028828133,True,True
58672,4544.99000000,0.04086700,185.74010633,1504028828184,True,True
58673,4544.99000000,0.03490000,158.62015100,1504028828381,True,True
58674,4544.99000000,0.04079200,185.39923208,1504028828595,True,True
58675,4544.99000000,0.01468500,66.74317815,1504028828786,True,True
58676,4544.99000000,0.04078100,185.34923719,1504028829110,True,True
58677,4544.99000000,0.03237500,147.14405125,1504028829308,True,True
58678,4528.99000000,0.04104800,185.90598152,1504029068772,True,True
58679,4528.99000000,0.01083700,49.08066463,1504029069117,True,True
58680,4528.99000000,0.00664700,30.10419653,1504029069314,True,True
58681,4528.99000000,0.04102400,185.79728576,1504029069503,True,True
58682,4528.99000000,0.00188700,8.54620413,1504029069691,True,True
58683,4528.99000000,0.00229700,10.40309003,1504029069888,True,True
58684,4528.99000000,0.01626000,73.64137740,1504029086854,True,True
58685,4528.99000000,0.02479900,112.31442301,1504029086854,True,True
58686,4528.99000000,0.00936200,42.40040438,1504029087062,True,True
58687,4528.99000000,0.01010000,45.74279900,1504029087262,True,True
58688,4528.99000000,0.01034500,46.85240155,1504029087454,True,True
58689,4555.55000000,0.29140000,1327.48727000,1504029108181,False,True
58690,4528.44000000,0.11000100,498.13292844,1504029168398,True,True
58691,4528.44000000,0.25475500,1153.64273220,1504029168398,True,True
58692,4528.44000000,0.11000100,498.13292844,1504029168432,True,True
58693,4528.44000000,0.12365400,559.95971976,1504029168432,True,True
58694,4528.44000000,0.11000100,498.13292844,1504029168474,True,True
58695,4528.44000000,0.29562100,1338.70196124,1504029168474,True,True
58696,4528.45000000,0.05786600,262.04328770,1504029264377,True,True
58697,4528.45000000,0.08311500,376.38212175,1504029264416,True,True
58698,4528.45000000,0.02901900,131.41109055,1504029264452,True,True
58699,4528.45000000,0.00984000,44.55994800,1504029264452,True,True
58700,4541.73000000,1.86182500,8455.90645725,1504029300123,True,True
58701,4528.44000000,0.04105000,185.89246200,1504029300146,True,True
58702,4528.44000000,0.10895000,493.37353800,1504029300196,True,True
58703,4528.44000000,0.00154100,6.97832604,1504029300196,True,True
58704,4528.44000000,0.06727500,304.65080100,1504029300196,True,True
58705,4515.03000000,0.00623400,28.14669702,1504029300196,True,True
58706,4536.79000000,0.04106700,186.31235493,1504029361745,True,True
58707,4536.79000000,0.04106700,186.31235493,1504029362100,True,True
58708,4536.79000000,0.04106700,186.31235493,1504029362309,True,True
58709,4536.79000000,0.04106700,186.31235493,1504029362512,True,True
58710,4536.79000000,0.04106700,186.31235493,1504029362711,True,True
58711,4536.79000000,0.00378700,17.18082373,1504029362910,True,True
58712,4536.79000000,0.02160100,97.99920079,1504029363141,True,True
58713,4536.79000000,0.04927800,223.56393762,1504029384394,True,True
58714,4536.79000000,0.01385300,62.84815187,1504029384394,True,True
58715,4536.79000000,0.00316400,14.35440356,1504029384432,True,True
58716,4555.00000000,0.29771800,1356.10549000,1504029445075,False,True
58717,4555.00000000,0.17554700,799.61658500,1504029445116,False,True
58718,4531.80000000,0.02659900,120.54134820,1504029468459,True,True
58719,4531.80000000,0.29340200,1329.63918360,1504029468494,True,True
58720,4531.80000000,0.02659900,120.54134820,1504029468494,True,True
58721,4531.80000000,0.38992200,1767.04851960,1504029468494,True,True
58722,4528.44000000,1.20000000,5434.12800000,1504029502125,True,True
58723,4528.44000000,0.18392300,832.88427012,1504029502125,True,True
58724,4528.44000000,0.13676000,619.30945440,1504029502159,True,True
58725,4528.44000000,0.56193400,2544.68440296,1504029502197,True,True
58726,4555.55000000,0.29140000,1327.48727000,1504029550761,False,True
58727,4533.47000000,0.02529700,114.68319059,1504029677211,True,True
58728,4533.47000000,0.03513700,159.29253539,1504029744347,True,True
58729,4533.47000000,0.04102400,185.98107328,1504029744380,True,True
58730,4533.47000000,0.04854200,220.06370074,1504029793668,True,True
58731,4533.47000000,0.53424500,2421.98368015,1504029793668,True,True
58732,4549.99000000,0.49730200,2262.71912698,1504029928159,False,True
58733,4549.99000000,0.17858400,812.55541416,1504029948361,False,True
58734,4519.24000000,0.15806200,714.32011288,1504030044368,True,True
58735,4519.25000000,0.48216100,2179.00609925,1504030058011,True,True
58736,4519.25000000,0.04983900,225.23490075,1504030058047,True,True
58737,4519.25000000,0.15013400,678.49307950,1504030058047,True,True
58738,4519.25000000,0.15170100,685.57474425,1504030058088,True,True
58739,4519.18000000,0.24944800,1127.30041264,1504030080450,True,True
58740,4519.18000000,0.12055200,544.79618736,1504030080488,True,True
58741,4519.18000000,0.10838200,489.79776676,1504030080488,True,True
58742,4534.59000000,1.94588100,8823.77252379,1504030140085,True,True
58743,4519.18000000,0.14106600,637.50264588,1504030140403,True,True
58744,4519.18000000,0.10838200,489.79776676,1504030140403,True,True
58745,4519.18000000,0.12055200,544.79618736,1504030140444,True,True
58746,4519.18000000,0.10838200,489.79776676,1504030140444,True,True
58747,4519.18000000,0.41285600,1865.77057808,1504030140495,True,True
58748,4519.18000000,0.04098900,185.23666902,1504030140732,False,True
58749,4536.79000000,0.31000000,1406.40490000,1504030164364,True,True
58750,4536.79000000,0.40331200,1829.74184848,1504030164364,True,True
58751,4536.79000000,0.31000000,1406.40490000,1504030164399,True,True
58752,4536.79000000,0.39539900,1793.84222921,1504030164399,True,True
58753,4549.99000000,0.04070400,185.20279296,1504030230177,False,True
58754,4549.99000000,0.04070400,185.20279296,1504030230374,False,True
58755,4549.99000000,0.04070400,185.20279296,1504030230588,False,True
58756,4549.99000000,0.02279500,103.71702205,1504030230799,False,True
58757,4549.99000000,0.04070400,185.20279296,1504030231107,False,True
58758,4549.99000000,0.04070400,185.20279296,1504030231299,False,True
58759,4549.99000000,0.04070400,185.20279296,1504030231487,False,True
58760,4549.99000000,0.04070400,185.20279296,1504030231679,False,True
58761,4549.99000000,0.04070400,185.20279296,1504030231878,False,True
58762,4549.99000000,0.04070400,185.20279296,1504030232099,False,True
58763,4549.99000000,0.04070400,185.20279296,1504030232308,False,True
58764,4549.99000000,0.03004600,136.70899954,1504030232521,False,True
58765,4539.99000000,0.00815500,37.02361845,1504030331410,False,True
58766,4511.45000000,0.14021900,632.59100755,1504030407153,True,True
58767,4511.45000000,0.23253400,1049.06551430,1504030428471,True,True
58768,4511.45000000,0.03794500,171.18697025,1504030428508,True,True
58769,4511.45000000,0.00439200,19.81428840,1504030428545,True,True
58770,4511.49000000,0.04721300,213.00097737,1504030488377,True,True
58771,4511.49000000,0.00578700,26.10799263,1504030488418,True,True
58772,4511.49000000,0.01115900,50.34371691,1504030488418,True,True
58773,4535.81000000,0.17160400,778.36313924,1504030548403,True,True
58774,4538.77000000,0.31000000,1407.01870000,1504030615347,False,True
58775,4535.81000000,0.05819100,263.94331971,1504030620401,True,True
58776,4535.81000000,0.16092100,729.90708101,1504030660365,True,True
58777,4535.81000000,0.13458400,610.44745304,1504030660400,True,True
58778,4535.81000000,0.23944800,1086.09063288,1504030660434,True,True
58779,4535.81000000,0.09223800,418.37404278,1504030728633,True,True
58780,4535.81000000,0.09223800,418.37404278,1504030729060,True,True
58781,4536.68000000,1.85664500,8423.00423860,1504030740086,True,True
58782,4535.81000000,0.09223800,418.37404278,1504030740517,True,True
58783,4535.81000000,0.17853800,809.81444578,1504030740555,True,True
58784,4535.81000000,0.09223800,418.37404278,1504030740555,True,True
58785,4535.81000000,0.23222200,1053.31486982,1504030740555,True,True
58786,4535.81000000,0.27077600,1228.18848856,1504030740589,True,True
58787,4535.81000000,0.11783400,534.47263554,1504030740589,True,True
58788,4537.52000000,0.39000000,1769.63280000,1504030741183,False,True
58789,4549.98000000,0.11000000,500.49780000,1504030741183,False,True
58790,4549.98000000,0.33000100,1501.49794998,1504030749269,False,True
58791,4549.98000000,0.11000100,500.50234998,1504030776709,False,True
58792,4531.67000000,0.04579100,207.50970097,1504030841982,True,True
58793,4541.69000000,0.07955700,361.32323133,1504030950521,True,True
58794,4541.69000000,0.24328300,1104.91596827,1504030950565,True,True
58795,4555.54000000,0.00910300,41.46908062,1504030968464,False,True
58796,4555.54000000,0.14089700,641.86191938,1504030968512,False,True
58797,4555.54000000,0.04255100,193.84278254,1504030968512,False,True
58798,4542.00000000,0.61961400,2814.28678800,1504031004403,True,True
58799,4550.00000000,0.65612500,2985.36875000,1504031050788,False,True
58800,4550.00000000,0.14053500,639.43425000,1504031050832,False,True
58801,4550.00000000,0.20360800,926.41640000,1504031050869,False,True
58802,4541.66000000,0.21000000,953.74860000,1504031088434,True,True
58803,4541.66000000,0.14885800,676.06242428,1504031088434,True,True
58804,4541.66000000,0.21000000,953.74860000,1504031088481,True,True
58805,4541.66000000,0.25836400,1173.40144424,1504031088481,True,True
58806,4531.64000000,0.02441800,110.65358552,1504031096491,True,True
58807,4531.64000000,0.44558200,2019.21721448,1504031096526,True,True
58808,4531.64000000,0.01114500,50.50512780,1504031096526,True,True
58809,4531.64000000,0.01327300,60.14845772,1504031096568,True,True
58810,4531.64000000,0.19338700,876.36026468,1504031096568,True,True
58811,4517.16000000,0.41077500,1855.53639900,1504031148378,True,True
58812,4517.16000000,0.04322500,195.25424100,1504031148416,True,True
58813,4517.16000000,0.30928100,1397.07176196,1504031148416,True,True
58814,4517.16000000,0.06446700,291.20775372,1504031309931,True,True
58815,4549.78000000,0.12519500,569.60970710,1504031524482,False,True
58816,4549.78000000,0.14403000,655.30481340,1504031524520,False,True
58817,4549.78000000,0.04736500,215.50032970,1504031524557,False,True
58818,4549.78000000,0.04049200,184.22969176,1504031587743,False,True
58819,4549.78000000,0.04049200,184.22969176,1504031588132,False,True
58820,4517.41000000,0.02065100,93.28903391,1504031616813,True,True
58821,4517.41000000,0.13130600,593.16303746,1504031616851,True,True
58822,4517.41000000,0.00828300,37.41770703,1504031640378,True,True
58823,4517.41000000,0.10976000,495.83092160,1504031640414,True,True
58824,4517.41000000,0.03400200,153.60097482,1504031640414,True,True
58825,4517.41000000,0.11079600,500.51095836,1504031640446,True,True
58826,4548.99000000,0.02100000,95.52879000,1504032026538,False,True
58827,4548.99000000,0.12850800,584.58160692,1504032026538,False,True
58828,4548.99000000,0.12970800,590.04039492,1504032150949,False,True
58829,4518.24000000,0.26441100,1194.67235664,1504032204386,True,True
58830,4518.24000000,0.01258900,56.88012336,1504032261275,True,True
58831,4518.24000000,0.06278900,283.69577136,1504032261275,True,True
58832,4518.25000000,0.02330800,105.31137100,1504032261313,True,True
58833,4518.25000000,0.10669200,482.06112900,1504032288485,True,True
58834,4518.25000000,0.11439700,516.87424525,1504032288485,True,True
58835,4518.25000000,0.02086800,94.28684100,1504032288527,True,True
58836,4518.25000000,0.03906800,176.51899100,1504032288565,True,True
58837,4518.23000000,0.00139200,6.28937616,1504032310535,True,True
58838,4518.23000000,0.04120900,186.19174007,1504032310573,True,True
58839,4518.23000000,0.00679500,30.70137285,1504032310609,True,True
58840,4518.23000000,0.02040500,92.19448315,1504032348492,True,True
58841,4518.23000000,0.14186900,640.99677187,1504032369390,True,True
58842,4518.23000000,0.02054800,92.84059004,1504032369424,True,True
58843,4548.85000000,0.15569500,708.23320075,1504032444345,False,True
58844,4548.85000000,0.17157800,780.48258530,1504032444382,False,True
58845,4517.42000000,0.03136600,141.69339572,1504032512192,True,True
58846,4517.42000000,0.12463400,563.02412428,1504032512228,True,True
58847,4517.42000000,0.16042700,724.71613834,1504032512228,True,True
58848,4517.42000000,0.00109700,4.95560974,1504032540504,True,True
58849,4517.42000000,0.00947600,42.80707192,1504032540551,True,True
58850,4517.42000000,0.00109700,4.95560974,1504032540551,True,True
58851,4517.42000000,0.07558700,341.45822554,1504032540551,True,True
58852,4517.41000000,0.00222000,10.02865020,1504032602545,True,True
58853,4517.41000000,0.09271900,418.84973779,1504032602545,True,True
58854,4517.41000000,0.00222000,10.02865020,1504032602589,True,True
58855,4517.41000000,0.00071000,3.20736110,1504032602589,True,True
58856,4517.41000000,0.00222000,10.02865020,1504032602625,True,True
58857,4517.41000000,0.06717800,303.47056898,1504032602625,True,True
58858,4516.64000000,0.31320100,1414.61616464,1504032624363,True,True
58859,4516.64000000,0.14616000,660.15210240,1504032624398,True,True
58860,4532.66000000,1.98226900,8984.95140554,1504032660085,True,True
58861,4516.64000000,0.23063900,1041.71333296,1504032660424,True,True
58862,4516.64000000,0.08256200,372.90283168,1504032660424,True,True
58863,4516.64000000,0.14616000,660.15210240,1504032660461,True,True
58864,4516.64000000,0.08447900,381.56123056,1504032660498,True,True
58865,4516.64000000,0.09798000,442.54038720,1504032660498,True,True
58866,4548.67000000,0.22000100,1000.71194867,1504032661787,False,True
58867,4543.85000000,0.04428700,201.23348495,1504032720411,True,True
58868,4543.85000000,0.04671600,212.27049660,1504032720447,True,True
58869,4543.85000000,0.08323200,378.19372320,1504032786074,True,True
58870,4543.85000000,0.03637600,165.28708760,1504032804436,True,True
58871,4543.85000000,0.03734700,169.69916595,1504032804472,True,True
58872,4543.85000000,0.03015600,137.02434060,1504032804517,True,True
58873,4548.53000000,0.31302900,1423.82179737,1504032900440,False,True
58874,4543.85000000,0.01188600,54.00820110,1504032926605,True,True
58875,4543.85000000,0.03812600,173.23882510,1504032926605,True,True
58876,4543.85000000,0.01188600,54.00820110,1504032926645,True,True
58877,4543.85000000,0.18898900,858.73766765,1504032926645,True,True
58878,4542.66000000,0.14151600,642.85907256,1504032984378,True,True
58879,4542.66000000,0.25035300,1137.26855898,1504032984414,True,True
58880,4542.66000000,0.07813100,354.92256846,1504032984469,True,True
58881,4542.66000000,0.14096600,640.36060956,1504032984469,True,True
58882,4518.40000000,0.01386800,62.66117120,1504032998285,True,True
58883,4518.40000000,0.09290100,419.76387840,1504032998325,True,True
58884,4518.40000000,0.04112900,185.83727360,1504032998361,True,True
58885,4548.51000000,0.04380700,199.25657757,1504033132686,False,True
58886,4548.51000000,0.03839100,174.62184741,1504033132725,False,True
58887,4536.63000000,0.04071300,184.69981719,1504033173113,True,True
58888,4536.63000000,0.00496600,22.52890458,1504033173313,True,True
58889,4536.63000000,0.04069600,184.62269448,1504033173504,True,True
58890,4536.63000000,0.11505900,521.98011117,1504033188425,True,True
58891,4536.64000000,0.02272400,103.09060736,1504033204376,True,True
58892,4548.51000000,0.18734100,852.12241191,1504033308397,False,True
58893,4548.51000000,0.22709400,1032.93932994,1504033308431,False,True
58894,4548.51000000,0.04363700,198.48333087,1504033322836,False,True
58895,4548.51000000,0.16584200,754.33399542,1504033322873,False,True
58896,4548.51000000,0.19387700,881.85147327,1504033322910,False,True
58897,4536.63000000,0.01080600,49.02282378,1504033380419,True,True
58898,4536.63000000,0.05974100,271.02281283,1504033380453,True,True
58899,4536.63000000,0.02801900,127.11183597,1504033380493,True,True
58900,4536.63000000,0.01080600,49.02282378,1504033380493,True,True
58901,4536.63000000,0.05974100,271.02281283,1504033380493,True,True
58902,4536.63000000,0.00089700,4.06935711,1504033380493,True,True
58903,4521.01000000,0.30500000,1378.90805000,1504033464423,True,True
58904,4521.01000000,0.09703700,438.70524737,1504033464423,True,True
58905,4521.01000000,0.15065200,681.09919852,1504033464463,True,True
58906,4521.01000000,0.01494700,67.57553647,1504033464500,True,True
58907,4522.00000000,0.22939900,1037.34227800,1504033534007,True,True
58908,4522.00000000,0.12615400,570.46838800,1504033584400,True,True
58909,4522.00000000,0.14444700,653.18933400,1504033623163,True,True
58910,4522.00000000,0.16303300,737.23522600,1504033623163,True,True
58911,4522.00000000,0.30748000,1390.42456000,1504033644418,True,True
58912,4542.61000000,1.89336500,8600.81878265,1504033800139,True,True
58913,4540.24000000,0.07255000,329.39441200,1504033848390,True,True
58914,4540.24000000,0.00601900,27.32770456,1504033848429,True,True
58915,4540.24000000,0.03143200,142.70882368,1504033848470,True,True
58916,4540.24000000,0.03746900,170.11825256,1504033848470,True,True
58917,4523.42000000,0.26728500,1209.04231470,1504033869054,True,True
58918,4523.42000000,0.00587800,26.58866276,1504033869095,True,True
58919,4523.42000000,0.15528600,702.42379812,1504033869141,True,True
58920,4544.98000000,0.39500000,1795.26710000,1504033890070,False,True
58921,4544.99000000,0.14500100,659.02809499,1504033890070,False,True
58922,4544.97000000,0.24850100,1129.42958997,1504033948068,False,True
58923,4544.97000000,0.19434200,883.27855974,1504033948098,False,True
58924,4544.97000000,0.02767400,125.77749978,1504033948139,False,True
58925,4523.43000000,0.00034200,1.54701306,1504033977570,True,True
58926,4523.43000000,0.06419900,290.39968257,1504034028866,True,True
58927,4523.43000000,0.33045900,1494.80815437,1504034028899,True,True
58928,4523.43000000,0.03930700,177.80246301,1504034028899,True,True
58929,4523.43000000,0.02822600,127.67833518,1504034146121,True,True
58930,4523.43000000,0.00892600,40.37613618,1504034146157,True,True
58931,4523.43000000,0.22294600,1008.48062478,1504034160442,True,True
58932,4523.43000000,0.28859500,1305.43928085,1504034160479,True,True
58933,4523.43000000,0.22294600,1008.48062478,1504034160479,True,True
58934,4523.43000000,0.82934200,3751.47048306,1504034160479,True,True
58935,4541.92000000,0.13000100,590.45414192,1504034224547,True,True
58936,4541.92000000,0.08377100,380.48118032,1504034224547,True,True
58937,4543.73000000,0.00034000,1.54486820,1504034224898,False,True
58938,4523.44000000,0.00034000,1.53796960,1504034247143,True,True
58939,4523.44000000,0.00597300,27.01850712,1504034280505,True,True
58940,4523.44000000,0.00546500,24.72059960,1504034280540,True,True
58941,4542.87000000,0.00129700,5.89210239,1504034311110,False,True
58942,4542.87000000,0.01379000,62.64617730,1504034311304,False,True
58943,4523.44000000,0.01622200,73.37924368,1504034343329,True,True
58944,4523.44000000,0.36444300,1648.53604392,1504034343329,True,True
58945,4542.52000000,0.00803100,36.48097812,1504034346351,False,True
58946,4542.07000000,0.00998400,45.34802688,1504034391462,False,True
58947,4541.95000000,0.03925500,178.29424725,1504034402612,False,True
58948,4541.79000000,0.04058600,184.33308894,1504034418759,False,True
58949,4541.79000000,0.04058600,184.33308894,1504034419108,False,True
58950,4541.79000000,0.04058600,184.33308894,1504034419299,False,True
58951,4541.78000000,0.04058600,184.33268308,1504034419701,False,True
58952,4541.78000000,0.04058600,184.33268308,1504034419918,False,True
58953,4541.78000000,0.04058600,184.33268308,1504034420130,False,True
58954,4541.78000000,0.04058600,184.33268308,1504034420332,False,True
58955,4541.77000000,0.04058600,184.33227722,1504034420530,False,True
58956,4541.77000000,0.04058600,184.33227722,1504034420755,False,True
58957,4541.76000000,0.04053200,184.08661632,1504034422107,False,True
58958,4541.76000000,0.04053200,184.08661632,1504034422324,False,True
58959,4541.75000000,0.02667000,121.12847250,1504034422735,False,True
58960,4541.75000000,0.04055300,184.18158775,1504034422930,False,True
58961,4541.75000000,0.03941800,179.02670150,1504034423152,False,True
58962,4541.75000000,0.04059000,184.34963250,1504034423353,False,True
58963,4541.74000000,0.03222800,146.37119672,1504034423543,False,True
58964,4541.73000000,0.03690300,167.60346219,1504034425101,False,True
58965,4541.63000000,0.04058600,184.32659518,1504034434562,False,True
58966,4541.63000000,0.04058600,184.32659518,1504034434782,False,True
58967,4541.63000000,0.04058600,184.32659518,1504034435107,False,True
58968,4541.63000000,0.04058600,184.32659518,1504034435299,False,True
58969,4541.62000000,0.04058600,184.32618932,1504034435690,False,True
58970,4541.62000000,0.04058600,184.32618932,1504034435890,False,True
58971,4541.62000000,0.04058600,184.32618932,1504034436116,False,True
58972,4541.62000000,0.00194800,8.84707576,1504034436307,False,True
58973,4541.50000000,0.04058000,184.29407000,1504034447824,False,True
58974,4541.50000000,0.04058000,184.29407000,1504034448035,False,True
58975,4541.50000000,0.04058000,184.29407000,1504034448237,False,True
58976,4541.50000000,0.04058000,184.29407000,1504034448426,False,True
58977,4542.06000000,0.00819700,37.23126582,1504034448621,False,True
58978,4542.06000000,0.04058800,184.35313128,1504034450764,False,True
58979,4542.06000000,0.02841200,129.04900872,1504034451101,False,True
58980,4542.06000000,0.01664000,75.57987840,1504034451302,False,True
58981,4542.06000000,0.04642400,210.86059344,1504034459296,False,True
58982,4525.06000000,0.02300000,104.07638000,1504034544344,True,True
58983,4525.06000000,0.05000000,226.25300000,1504034544344,True,True
58984,4525.06000000,0.02074500,93.87236970,1504034544344,True,True
58985,4525.06000000,0.06025500,272.65749030,1504034544382,True,True
58986,4525.06000000,0.03930200,177.84390812,1504034544382,True,True
58987,4525.06000000,0.09420200,426.26970212,1504034544419,True,True
58988,4548.99000000,0.00897700,40.83628323,1504034611450,False,True
58989,4548.99000000,0.20702300,941.74555677,1504034656035,False,True
58990,4548.99000000,0.01297800,59.03679222,1504034656035,False,True
58991,4525.09000000,0.29032800,1313.76032952,1504034664427,True,True
58992,4537.04000000,1.88013400,8530.24316336,1504034700074,True,True
58993,4548.99000000,0.15000000,682.34850000,1504034701632,False,True
58994,4548.99000000,0.12502200,568.72382778,1504034703874,False,True
58995,4549.00000000,0.40497900,1842.24947100,1504034703874,False,True
58996,4536.42000000,0.08000000,362.91360000,1504034784466,True,True
58997,4536.42000000,0.14575800,661.21950636,1504034784466,True,True
58998,4536.42000000,0.53287300,2417.33573466,1504034784503,True,True
58999,4536.42000000,0.00150400,6.82277568,1504034844375,True,True
59000,4536.42000000,0.05330600,241.81840452,1504034844409,True,True
59001,4536.42000000,0.09862800,447.41803176,1504034844452,True,True
59002,4536.42000000,0.07293100,330.84564702,1504034892785,True,True
59003,4536.42000000,0.03140900,142.48441578,1504034892785,True,True
59004,4536.42000000,0.06830000,309.83748600,1504034892816,True,True
59005,4536.43000000,0.11856500,537.86182295,1504034964416,True,True
59006,4536.43000000,0.00643500,29.19192705,1504034982032,True,True
59007,4536.43000000,0.72669600,3296.60553528,1504034982032,True,True
59008,4536.43000000,0.00643500,29.19192705,1504034982069,True,True
59009,4536.43000000,0.43348500,1966.47435855,1504034982069,True,True
59010,4547.99000000,0.35100000,1596.34449000,1504035048390,False,True
59011,4547.99000000,0.26757800,1216.94206822,1504035048390,False,True
59012,4536.42000000,0.35100000,1592.28342000,1504035077833,True,True
59013,4536.42000000,0.41044900,1861.96905258,1504035077833,True,True
59014,4536.43000000,0.26700000,1211.22681000,1504035108346,True,True
59015,4536.43000000,0.21609500,980.29984085,1504035108346,True,True
59016,4536.43000000,0.26700000,1211.22681000,1504035108383,True,True
59017,4536.43000000,0.22667100,1028.27712453,1504035108383,True,True
59018,4536.43000000,0.12403000,562.65341290,1504035108416,True,True
59019,4536.41000000,0.03947900,179.09293039,1504035140176,True,True
59020,4546.99000000,0.08200000,372.85318000,1504035153013,False,True
59021,4546.99000000,0.23383200,1063.23176568,1504035153013,False,True
59022,4546.99000000,0.11716800,532.76172432,1504035153049,False,True
59023,4546.99000000,0.09477800,430.95461822,1504035153049,False,True
59024,4546.98000000,0.26700000,1214.04366000,1504035153091,False,True
59025,4546.99000000,0.11761800,534.80786982,1504035153091,False,True
59026,4548.99000000,0.47000000,2138.02530000,1504035180172,False,True
59027,4548.99000000,0.04045700,184.03848843,1504035205097,False,True
59028,4548.99000000,0.04045700,184.03848843,1504035205294,False,True
59029,4548.99000000,0.03236600,147.23261034,1504035205492,False,True
59030,4548.99000000,0.04040000,183.77919600,1504035231451,False,True
59031,4548.99000000,0.04040000,183.77919600,1504035231664,False,True
59032,4548.99000000,0.03592000,163.39972080,1504035231860,False,True
59033,4548.99000000,0.00448000,20.37947520,1504035231860,False,True
59034,4548.99000000,0.03474400,158.05010856,1504035232069,False,True
59035,4548.99000000,0.04040000,183.77919600,1504035232288,False,True
59036,4548.99000000,0.04040000,183.77919600,1504035232484,False,True
59037,4548.99000000,0.04040000,183.77919600,1504035232691,False,True
59038,4548.99000000,0.04040000,183.77919600,1504035232915,False,True
59039,4548.99000000,0.04040000,183.77919600,1504035234122,False,True
59040,4548.99000000,0.00606000,27.56687940,1504035234321,False,True
59041,4548.99000000,0.04044400,183.97935156,1504035234558,False,True
59042,4548.99000000,0.04044400,183.97935156,1504035234747,False,True
59043,4548.99000000,0.02920100,132.83505699,1504035234940,False,True
59044,4548.99000000,0.53417900,2429.97492921,1504035240133,False,True
59045,4549.00000000,0.33487100,1523.32817900,1504035300438,False,True
59046,4549.00000000,0.55081000,2505.63469000,1504035300480,False,True
59047,4549.00000000,0.45159700,2054.31475300,1504035300514,False,True
59048,4536.42000000,0.25469800,1155.41710116,1504035309511,True,True
59049,4536.42000000,0.09971100,452.33097462,1504035384508,True,True
59050,4536.42000000,0.01020300,46.28509326,1504035439836,True,True
59051,4536.42000000,0.11851000,537.61113420,1504035468491,True,True
59052,4536.42000000,0.03777800,171.37687476,1504035468527,True,True
59053,4536.42000000,0.03848500,174.58412370,1504035468563,True,True
59054,4536.42000000,0.01665100,75.53592942,1504035535711,True,True
59055,4536.42000000,0.04889100,221.79011022,1504035535759,True,True
59056,4536.42000000,0.07507300,340.56265866,1504035600459,True,True
59057,4536.42000000,0.55546100,2519.80438962,1504035600459,True,True
59058,4536.43000000,0.41981800,1904.47496974,1504035600497,True,True
59059,4548.98000000,0.04039300,183.74694914,1504035605614,False,True
59060,4548.97000000,0.03396700,154.51486399,1504035605808,False,True
59061,4536.43000000,0.28018200,1271.02603026,1504035708434,True,True
59062,4536.43000000,0.89674500,4068.02092035,1504035708434,True,True
59063,4536.44000000,0.07500000,340.23300000,1504035731428,True,True
59064,4536.44000000,0.07788900,353.33877516,1504035731428,True,True
59065,4536.41000000,0.29874200,1355.21619622,1504035759969,True,True
59066,4536.41000000,0.02623500,119.01271635,1504035760005,True,True
59067,4536.41000000,0.01506100,68.32287101,1504035760045,True,True
59068,4536.41000000,0.59336500,2691.74691965,1504035828348,True,True
59069,4536.41000000,0.00423000,19.18901430,1504035828380,True,True
59070,4541.85000000,1.85608600,8430.06419910,1504035840106,True,True
59071,4536.41000000,0.24288800,1101.83955208,1504035840424,True,True
59072,4536.41000000,0.35047700,1589.90736757,1504035840424,True,True
59073,4536.41000000,0.00423000,19.18901430,1504035840457,True,True
59074,4536.41000000,0.23865800,1082.65053778,1504035840497,True,True
59075,4536.41000000,0.00423000,19.18901430,1504035840497,True,True
59076,4536.41000000,0.48828500,2215.06095685,1504035840497,True,True
59077,4547.28000000,0.70000000,3183.09600000,1504035841422,False,True
59078,4549.00000000,0.27683700,1259.33151300,1504035841422,False,True
59079,4555.55000000,0.51693500,2354.92323925,1504035888404,False,True
59080,4555.55000000,0.85716300,3904.84890465,1504035888437,False,True
59081,4555.55000000,0.20319200,925.65131560,1504035941907,False,True
59082,4555.55000000,0.12523400,570.50974870,1504035941948,False,True
59083,4555.55000000,0.17243900,785.55448645,1504035941987,False,True
59084,4552.73000000,0.09352600,425.79862598,1504036080402,True,True
59085,4552.73000000,0.09984300,454.55822139,1504036080441,True,True
59086,4552.73000000,0.01979400,90.11673762,1504036103830,True,True
59087,4552.73000000,0.01570600,71.50517738,1504036103830,True,True
59088,4528.03000000,0.02325300,105.29028159,1504036224381,True,True
59089,4555.54000000,0.63000100,2869.99475554,1504036258050,False,True
59090,4528.03000000,0.09123300,413.10576099,1504036264446,True,True
59091,4528.03000000,0.01086200,49.18346186,1504036264489,True,True
59092,4555.54000000,0.06999900,318.88324446,1504036284459,False,True
59093,4555.54000000,0.21288200,969.79246628,1504036284459,False,True
59094,4555.53000000,0.12500000,569.44125000,1504036344461,False,True
59095,4555.53000000,0.04566200,208.01461086,1504036344461,False,True
59096,4555.53000000,0.08475600,386.10850068,1504036344494,False,True
59097,4555.53000000,0.04024400,183.33274932,1504036344881,False,True
59098,4555.53000000,0.08475600,386.10850068,1504036344881,False,True
59099,4555.53000000,0.04566200,208.01461086,1504036344881,False,True
59100,4555.53000000,0.08475600,386.10850068,1504036344915,False,True
59101,4555.53000000,0.04033000,183.72452490,1504036517993,False,True
59102,4555.53000000,0.04033000,183.72452490,1504036518201,False,True
59103,4555.53000000,0.04033000,183.72452490,1504036518400,False,True
59104,4555.53000000,0.03284000,149.60360520,1504036518596,False,True
59105,4555.53000000,0.04029400,183.56052582,1504036620616,False,True
59106,4555.53000000,0.04029400,183.56052582,1504036620816,False,True
59107,4555.53000000,0.04029400,183.56052582,1504036621112,False,True
59108,4555.53000000,0.04029400,183.56052582,1504036621308,False,True
59109,4555.53000000,0.01885700,85.90362921,1504036621542,False,True
59110,4555.53000000,0.22445300,1022.50237509,1504036644333,False,True
59111,4555.55000000,0.04227600,192.59043180,1504036668490,False,True
59112,4540.00000000,0.26053600,1182.83344000,1504036989952,True,True
59113,4555.55000000,0.00033700,1.53522035,1504036997488,False,True
59114,4535.09000000,0.00033600,1.52379024,1504037001646,True,True
59115,4555.55000000,0.19697400,897.32490570,1504037028486,False,True
59116,4555.55000000,0.11108300,506.04416065,1504037028520,False,True
59117,4555.55000000,0.04056500,184.79588575,1504037038654,False,True
59118,4555.55000000,0.04056500,184.79588575,1504037038843,False,True
59119,4555.55000000,0.01914700,87.22511585,1504037039045,False,True
59120,4555.55000000,0.33715800,1535.94012690,1504037045363,False,True
59121,4555.55000000,0.04056500,184.79588575,1504037079033,False,True
59122,4555.55000000,0.04056500,184.79588575,1504037079244,False,True
59123,4555.55000000,0.04007900,182.58188845,1504037079440,False,True
59124,4555.55000000,0.00308300,14.04476065,1504037080281,False,True
59125,4545.31000000,0.04059800,184.53049538,1504037100349,False,True
59126,4545.31000000,0.04059800,184.53049538,1504037100553,False,True
59127,4545.31000000,0.07800000,354.53418000,1504037100765,False,True
59128,4545.31000000,0.04059800,184.53049538,1504037100767,False,True
59129,4555.55000000,0.00535600,24.39952580,1504037118359,False,True
59130,4554.34000000,0.02693100,122.65293054,1504037160389,False,True
59131,4554.34000000,0.03642200,165.87817148,1504037160600,False,True
59132,4573.60000000,0.07378900,337.48137040,1504037249063,False,True
59133,4573.60000000,0.07647200,349.75233920,1504037249063,False,True
59134,4573.60000000,0.04021800,183.94104480,1504037249099,False,True
59135,4573.60000000,0.00033300,1.52300880,1504037270582,False,True
59136,4554.34000000,0.03584600,163.25487164,1504037280325,False,True
59137,4565.56000000,0.04059800,185.35260488,1504037700346,False,True
59138,4565.56000000,0.03012400,137.53292944,1504037700537,False,True
59139,4565.59000000,0.04059800,185.35382282,1504037760390,False,True
59140,4565.59000000,0.04059800,185.35382282,1504037760628,False,True
59141,4565.59000000,0.04059800,185.35382282,1504037760832,False,True
59142,4565.59000000,0.04059800,185.35382282,1504037761108,False,True
59143,4565.59000000,0.04059800,185.35382282,1504037761305,False,True
59144,4565.59000000,0.02213000,101.03650670,1504037761507,False,True
59145,4595.54000000,0.24645200,1132.58002408,1504037808424,False,True
59146,4565.64000000,0.02168500,99.00590340,1504037820358,False,True
59147,4595.55000000,0.29140000,1339.14327000,1504037919509,False,True
59148,4595.55000000,0.29140000,1339.14327000,1504037920823,False,True
59149,4595.55000000,0.29140000,1339.14327000,1504037932551,False,True
59150,4565.88000000,0.04060600,185.40212328,1504038180211,False,True
59151,4565.88000000,0.04060600,185.40212328,1504038180417,False,True
59152,4565.88000000,0.04060600,185.40212328,1504038180618,False,True
59153,4565.88000000,0.04060600,185.40212328,1504038180819,False,True
59154,4595.55000000,0.43712400,2008.82519820,1504038181760,False,True
59155,4595.55000000,0.02280200,104.78773110,1504038318260,False,True
59156,4595.55000000,0.04034800,185.42125140,1504038454862,False,True
59157,4595.55000000,0.02785400,128.00444970,1504038761615,False,True
59158,4595.55000000,0.04035600,185.45801580,1504038764321,False,True
59159,4595.55000000,0.04035600,185.45801580,1504038764525,False,True
59160,4595.55000000,0.02663500,122.40247425,1504038764730,False,True
59161,4595.55000000,0.29140000,1339.14327000,1504038923770,False,True
59162,4595.55000000,0.29140000,1339.14327000,1504038946779,False,True
59163,4595.55000000,0.43916200,2018.19092910,1504039312028,False,True
59164,4595.55000000,0.29140000,1339.14327000,1504039314645,True,True
59165,4595.55000000,0.17262700,793.31600985,1504039321706,True,True
59166,4597.00000000,0.15520000,713.45440000,1504039440487,False,True
59167,4597.00000000,0.02116600,97.30010200,1504039440526,False,True
59168,4573.50000000,0.04050000,185.22675000,1504039500355,False,True
59169,4573.50000000,0.00259200,11.85451200,1504039500561,False,True
59170,4573.50000000,0.04050000,185.22675000,1504039500773,False,True
59171,4573.50000000,0.04050000,185.22675000,1504039501100,False,True
59172,4573.50000000,0.04050000,185.22675000,1504039501315,False,True
59173,4573.50000000,0.04050000,185.22675000,1504039501516,False,True
59174,4573.50000000,0.04050000,185.22675000,1504039501715,False,True
59175,4573.50000000,0.04050000,185.22675000,1504039501919,False,True
59176,4573.50000000,0.03920400,179.29949400,1504039502153,False,True
59177,4573.50000000,0.04049500,185.20388250,1504039502933,False,True
59178,4597.00000000,0.05436500,249.91590500,1504039608393,False,True
59179,4555.00000000,0.13759000,626.72245000,1504039624491,True,True
59180,4555.01000000,0.12972500,590.89867225,1504039702613,True,True
59181,4555.01000000,0.08077100,367.91271271,1504039702651,True,True
59182,4555.01000000,0.04533600,206.50593336,1504039702687,True,True
59183,4555.01000000,0.81725300,3722.59558753,1504039893894,True,True
59184,4555.01000000,0.11231100,511.57772811,1504039944373,True,True
59185,4555.01000000,0.05260400,239.61174604,1504039966786,True,True
59186,4555.01000000,0.05980900,272.43059309,1504039966786,True,True
59187,4555.00000000,0.56820400,2588.16922000,1504040004425,True,True
59188,4555.00000000,0.51269300,2335.31661500,1504040020242,True,True
59189,4555.00000000,0.38605500,1758.48052500,1504040064443,True,True
59190,4555.00000000,0.27414800,1248.74414000,1504040064914,True,True
59191,4555.00000000,0.11190700,509.73638500,1504040064914,True,True
59192,4555.00000000,0.27414800,1248.74414000,1504040088485,True,True
59193,4555.00000000,0.11190700,509.73638500,1504040088485,True,True
59194,4575.71000000,1.79064700,8193.48138437,1504040100102,True,True
59195,4555.00000000,1.14591300,5219.63371500,1504040100449,True,True
59196,4555.00000000,0.04061500,185.00132500,1504040100679,False,True
59197,4565.60000000,0.24223700,1105.95724720,1504040148461,True,True
59198,4565.60000000,0.27863900,1272.15421840,1504040203716,True,True
59199,4565.60000000,0.22151700,1011.35801520,1504040268429,True,True
59200,4565.60000000,0.00760700,34.73051920,1504040298931,True,True
59201,4565.60000000,0.03105800,141.79840480,1504040298931,True,True
59202,4565.60000000,0.00760700,34.73051920,1504040298966,True,True
59203,4565.60000000,0.02350200,107.30073120,1504040298966,True,True
59204,4563.50000000,0.03938800,179.74713800,1504040364382,True,True
59205,4577.54000000,0.04054700,185.60551438,1504040386298,True,True
59206,4577.54000000,0.04054700,185.60551438,1504040386488,True,True
59207,4577.54000000,0.04054700,185.60551438,1504040386679,True,True
59208,4577.54000000,0.01836000,84.04363440,1504040386866,True,True
59209,4563.50000000,0.05473700,249.79229950,1504040412514,True,True
59210,4563.50000000,0.08587500,391.89056250,1504040460493,True,True
59211,4563.50000000,0.09431100,430.38824850,1504040460493,True,True
59212,4563.50000000,0.03536700,161.39730450,1504040460528,True,True
59213,4563.50000000,0.00764000,34.86514000,1504040497194,False,True
59214,4563.50000000,0.00735900,33.58279650,1504040497392,False,True
59215,4550.09000000,0.00025000,1.13752250,1504040554939,True,True
59216,4595.45000000,0.00024700,1.13507615,1504040572317,False,True
59217,4595.31000000,1.50000000,6892.96500000,1504040674172,False,True
59218,4595.45000000,0.17353400,797.46682030,1504040706718,False,True
59219,4598.00000000,0.37293600,1714.75972800,1504040706718,False,True
59220,4598.00000000,0.85411900,3927.23916200,1504040706718,False,True
59221,4598.00000000,0.17353400,797.90933200,1504040714549,False,True
59222,4564.50000000,0.00775500,35.39769750,1504040760674,True,True
59223,4595.00000000,0.29140000,1338.98300000,1504040782708,True,True
59224,4619.36000000,0.00700000,32.33552000,1504040884935,False,True
59225,4619.37000000,2.24980000,10392.65862600,1504040884935,False,True
59226,4619.37000000,0.29140000,1346.08441800,1504040884935,False,True
59227,4619.38000000,0.05643100,260.67623278,1504040891829,False,True
59228,4619.38000000,0.06331700,292.48528346,1504040891860,False,True
59229,4619.41000000,0.09751800,450.47562438,1504040964464,False,True
59230,4595.00000000,0.28643100,1316.15044500,1504040973003,True,True
59231,4595.00000000,0.71747700,3296.80681500,1504041024348,True,True
59232,4607.57000000,1.82547400,8410.99923818,1504041060111,True,True
59233,4595.00000000,0.71747700,3296.80681500,1504041060405,True,True
59234,4595.00000000,0.92592700,4254.63456500,1504041060443,True,True
59235,4595.03000000,0.04081900,187.56452957,1504041177285,True,True
59236,4595.03000000,0.28577100,1313.12631813,1504041228305,True,True
59237,4607.58000000,1.87468900,8637.77954262,1504041240087,True,True
59238,4595.03000000,0.03589500,164.93860185,1504041255897,True,True
59239,4595.03000000,0.00220700,10.14123121,1504041255933,True,True
59240,4595.03000000,0.38530800,1770.50181924,1504041324445,True,True
59241,4595.03000000,0.08390600,385.55058718,1504041324445,True,True
59242,4595.03000000,0.40365100,1854.78845453,1504041420468,True,True
59243,4595.03000000,0.04156800,191.00620704,1504041461491,True,True
59244,4595.03000000,0.15459200,710.35487776,1504041461525,True,True
59245,4605.91000000,0.00158500,7.30036735,1504041579324,True,True
59246,4605.91000000,0.01767200,81.39564152,1504041595693,True,True
59247,4605.91000000,0.04674300,215.29405113,1504041655931,True,True
59248,4605.91000000,0.14439600,665.07498036,1504041655931,True,True
59249,4605.91000000,0.27853500,1282.90714185,1504041655931,True,True
59250,4605.91000000,0.36636100,1687.42579351,1504041655931,True,True
59251,4605.91000000,0.14736500,678.74992715,1504041655931,True,True
59252,4605.91000000,0.07028600,323.73099026,1504041725240,True,True
59253,4605.91000000,0.03518500,162.05894335,1504041774526,True,True
59254,4605.91000000,0.08878400,408.93111344,1504041804315,True,True
59255,4605.91000000,0.59635800,2746.77127578,1504041810086,True,True
59256,4605.91000000,0.31202200,1437.14525002,1504041840486,True,True
59257,4605.91000000,0.22795800,1049.95403178,1504041840486,True,True
59258,4605.90000000,0.01686300,77.66929170,1504041844039,True,True
59259,4605.90000000,0.04053600,186.70476240,1504041844254,True,True
59260,4605.90000000,0.04053600,186.70476240,1504041844458,True,True
59261,4605.90000000,0.02967200,136.66626480,1504041844666,True,True
59262,4605.90000000,0.04053100,186.68173290,1504041844861,True,True
59263,4605.90000000,0.04053100,186.68173290,1504041845101,True,True
59264,4605.90000000,0.03599200,165.77555280,1504041845290,True,True
59265,4605.90000000,0.04051900,186.62646210,1504041845481,True,True
59266,4605.90000000,0.04051900,186.62646210,1504041845685,True,True
59267,4605.90000000,0.00324200,14.93232780,1504041845886,True,True
59268,4605.90000000,0.04054100,186.72779190,1504041865805,True,True
59269,4605.90000000,0.04054100,186.72779190,1504041866009,True,True
59270,4605.90000000,0.02959500,136.31161050,1504041866212,True,True
59271,4605.90000000,0.01216000,56.00774400,1504041866411,True,True
59272,4605.90000000,0.25822200,1189.34470980,1504041867009,True,True
59273,4605.90000000,0.22074100,1016.71097190,1504041867009,True,True
59274,4608.88000000,0.04054200,186.85321296,1504041898996,True,True
59275,4608.88000000,0.04054200,186.85321296,1504041899187,True,True
59276,4608.88000000,0.04054200,186.85321296,1504041899376,True,True
59277,4608.88000000,0.04054200,186.85321296,1504041899568,True,True
59278,4608.88000000,0.04054200,186.85321296,1504041899770,True,True
59279,4613.16000000,1.76418900,8138.48612724,1504041900121,True,True
59280,4608.88000000,0.04054200,186.85321296,1504041900154,True,True
59281,4608.88000000,0.01419000,65.40000720,1504041900349,True,True
59282,4608.88000000,0.03896400,179.58040032,1504041943871,True,True
59283,4608.88000000,0.00099600,4.59044448,1504041943908,True,True
59284,4608.88000000,0.02211900,101.94381672,1504041943941,True,True
59285,4608.88000000,0.02583700,119.07963256,1504041960470,True,True
59286,4608.88000000,0.07062100,325.48371448,1504041960510,True,True
59287,4608.88000000,0.00668600,30.81497168,1504041960544,True,True
59288,4608.88000000,0.02326900,107.24402872,1504041995015,True,True
59289,4608.88000000,0.00916000,42.21734080,1504041995215,True,True
59290,4608.88000000,0.01490600,68.69996528,1504041999235,True,True
59291,4608.88000000,0.08087000,372.72012560,1504041999235,True,True
59292,4609.49000000,0.06671100,307.50368739,1504042044469,True,True
59293,4609.49000000,0.00265700,12.24741493,1504042044499,True,True
59294,4609.49000000,0.54063200,2492.03779768,1504042096790,True,True
59295,4609.49000000,1.51603000,6988.12512470,1504042096790,True,True
59296,4609.49000000,0.48701200,2244.87694388,1504042104396,True,True
59297,4608.50000000,0.08501300,391.78241050,1504042274816,True,True
59298,4613.53000000,0.75000000,3460.14750000,1504042291399,False,True
59299,4620.13000000,0.22259300,1028.40859709,1504042291399,False,True
59300,4622.44000000,0.01206100,55.75124884,1504042337275,True,True
59301,4622.44000000,0.02031900,93.92335836,1504042396417,True,True
59302,4622.44000000,0.25785800,1191.93313352,1504042558722,True,True
59303,4608.50000000,0.10498800,483.83719800,1504042762541,True,True
59304,4608.50000000,0.32239400,1485.75274900,1504042762541,True,True
59305,4608.50000000,0.02075500,95.64941750,1504042762571,True,True
59306,4619.98000000,0.20710400,956.81633792,1504042814908,False,True
59307,4619.98000000,0.17289100,798.75296218,1504042814948,False,True
59308,4619.98000000,0.16354400,755.57000912,1504042814982,False,True
59309,4613.06000000,0.04047600,186.71821656,1504042860164,False,True
59310,4613.06000000,0.01764800,81.41128288,1504042860359,False,True
59311,4613.06000000,0.04050900,186.87044754,1504042860554,False,True
59312,4620.00000000,0.04051000,187.15620000,1504042860941,False,True
59313,4620.00000000,0.04051000,187.15620000,1504042861148,False,True
59314,4620.00000000,0.04051000,187.15620000,1504042861347,False,True
59315,4620.00000000,0.01166900,53.91078000,1504042861540,False,True
59316,4606.14000000,0.03542600,163.17711564,1504042880019,True,True
59317,4624.99000000,0.13100000,605.87369000,1504042940605,False,True
59318,4607.01000000,0.04069600,187.48687896,1504043145282,True,True
59319,4607.01000000,0.04069600,187.48687896,1504043145481,True,True
59320,4607.01000000,0.04069600,187.48687896,1504043145684,True,True
59321,4607.01000000,0.04069600,187.48687896,1504043145883,True,True
59322,4607.01000000,0.01180200,54.37193202,1504043146105,True,True
59323,4607.01000000,0.00936200,43.13082762,1504043156718,True,True
59324,4607.03000000,0.04068700,187.44622961,1504043182361,True,True
59325,4607.03000000,0.04068700,187.44622961,1504043182555,True,True
59326,4607.03000000,0.04068700,187.44622961,1504043182762,True,True
59327,4607.03000000,0.04068700,187.44622961,1504043183116,True,True
59328,4607.03000000,0.04068700,187.44622961,1504043183303,True,True
59329,4607.03000000,0.02075000,95.59587250,1504043183510,True,True
59330,4607.03000000,0.04067500,187.39094525,1504043183719,True,True
59331,4607.03000000,0.04064300,187.24352029,1504043202245,True,True
59332,4607.03000000,0.04064300,187.24352029,1504043202445,True,True
59333,4607.03000000,0.04064300,187.24352029,1504043202651,True,True
59334,4607.03000000,0.04064300,187.24352029,1504043202852,True,True
59335,4607.03000000,0.04064300,187.24352029,1504043203104,True,True
59336,4618.93000000,0.11006800,508.39638724,1504043364344,False,True
59337,4618.92000000,0.06550000,302.53926000,1504044126932,False,True
59338,4600.63000000,0.04095800,188.43260354,1504044476098,True,True
59339,4600.63000000,0.04095800,188.43260354,1504044476293,True,True
59340,4600.63000000,0.04095800,188.43260354,1504044476514,True,True
59341,4600.63000000,0.01075200,49.46597376,1504044476717,True,True
59342,4600.63000000,0.00039300,1.80804759,1504044624499,True,True
59343,4600.63000000,0.07405100,340.68125213,1504044624499,True,True
59344,4598.33000000,0.04114900,189.21668117,1504045308388,False,True
59345,4598.33000000,0.04114900,189.21668117,1504045308802,False,True
59346,4595.08000000,0.04088100,187.85146548,1504045342426,True,True
59347,4595.08000000,0.04088100,187.85146548,1504045342626,True,True
59348,4595.08000000,0.01635200,75.13874816,1504045342846,True,True
59349,4595.08000000,0.01140500,52.40688740,1504045398697,True,True
59350,4595.08000000,0.00172700,7.93570316,1504045405118,True,True
59351,4595.08000000,0.04111000,188.90373880,1504045405315,True,True
59352,4595.08000000,0.00200000,9.19016000,1504045405454,True,True
59353,4595.08000000,0.00864400,39.71987152,1504045405516,True,True
59354,4595.00000000,0.04111000,188.90045000,1504045405718,True,True
59355,4595.00000000,0.04111000,188.90045000,1504045405915,True,True
59356,4595.00000000,0.04111000,188.90045000,1504045406153,True,True
59357,4595.00000000,0.04111000,188.90045000,1504045406346,True,True
59358,4595.00000000,0.04111000,188.90045000,1504045406541,True,True
59359,4595.00000000,0.04111000,188.90045000,1504045406736,True,True
59360,4595.00000000,0.04111000,188.90045000,1504045406933,True,True
59361,4595.00000000,0.04111000,188.90045000,1504045408105,True,True
59362,4595.00000000,0.02791700,128.27861500,1504045408303,True,True
59363,4595.00000000,0.04111000,188.90045000,1504045408514,True,True
59364,4595.00000000,0.04111000,188.90045000,1504045408710,True,True
59365,4595.00000000,0.04111000,188.90045000,1504045408904,True,True
59366,4595.00000000,0.01233300,56.67013500,1504045409115,True,True
59367,4595.00000000,0.03288800,151.12036000,1504045409312,True,True
59368,4595.00000000,0.04111000,188.90045000,1504045409505,True,True
59369,4595.00000000,0.04111000,188.90045000,1504045409702,True,True
59370,4595.00000000,0.00151400,6.95683000,1504045409897,True,True
59371,4572.06000000,0.04106200,187.73792772,1504045620360,False,True
59372,4572.06000000,0.04106200,187.73792772,1504045620574,False,True
59373,4572.06000000,0.03727500,170.42353650,1504045620774,False,True
59374,4571.82000000,0.04107800,187.80122196,1504045680180,False,True
59375,4571.82000000,0.04107800,187.80122196,1504045680381,False,True
59376,4571.82000000,0.04107800,187.80122196,1504045680597,False,True
59377,4571.82000000,0.04107800,187.80122196,1504045680904,False,True
59378,4571.82000000,0.03582000,163.76259240,1504045682193,False,True
59379,4571.82000000,0.04107800,187.80122196,1504045682386,False,True
59380,4571.82000000,0.04107800,187.80122196,1504045682624,False,True
59381,4571.82000000,0.04107800,187.80122196,1504045682832,False,True
59382,4571.82000000,0.04107800,187.80122196,1504045683062,False,True
59383,4578.67000000,0.04983600,228.18259812,1504045716381,False,True
59384,4578.19000000,0.02089400,95.65670186,1504045764400,False,True
59385,4577.75000000,0.21010300,961.79900825,1504045808404,False,True
59386,4564.77000000,0.09650800,440.53682316,1504045824405,True,True
59387,4564.77000000,0.04288700,195.76929099,1504045824445,True,True
59388,4564.77000000,0.17605200,803.63688804,1504045893903,True,True
59389,4564.77000000,0.08991100,410.42303547,1504045893935,True,True
59390,4564.77000000,0.02881200,131.52015324,1504045893966,True,True
59391,4565.74000000,0.33689100,1538.15671434,1504046424353,True,True
59392,4578.63000000,0.03180700,145.63248441,1504046580366,True,True
59393,4578.63000000,0.04244600,194.34452898,1504046607139,True,True
59394,4578.63000000,0.03044600,139.40096898,1504046607174,True,True
59395,4578.63000000,0.01721600,78.82569408,1504046607208,True,True
59396,4578.63000000,0.13708500,627.66149355,1504046697758,True,True
59397,4578.63000000,0.56159000,2571.31282170,1504046697758,True,True
59398,4578.62000000,0.09209200,421.65427304,1504046792129,True,True
59399,4578.62000000,0.05227800,239.36109636,1504046792165,True,True
59400,4578.62000000,0.09175100,420.09296362,1504046792205,True,True
59401,4578.62000000,0.34225700,1567.06474534,1504046808387,True,True
59402,4578.62000000,0.11427200,523.20806464,1504046839589,True,True
59403,4578.62000000,0.11432500,523.45073150,1504046880419,True,True
59404,4578.62000000,0.02302500,105.42272550,1504046880458,True,True
59405,4578.62000000,0.00931300,42.64068806,1504046880458,True,True
59406,4591.88000000,0.02459200,112.92351296,1504046988447,False,True
59407,4591.88000000,0.08089200,371.44635696,1504047228425,False,True
59408,4591.88000000,0.11019400,505.99762472,1504047228465,False,True
59409,4590.00000000,0.07621200,349.81308000,1504047948420,False,True
59410,4564.81000000,0.26362000,1203.37521220,1504048014616,True,True
59411,4564.81000000,0.02778000,126.81042180,1504048014655,True,True
59412,4564.81000000,0.22283900,1017.21769559,1504048014655,True,True
59413,4590.00000000,0.02378800,109.18692000,1504048035585,False,True
59414,4590.57000000,0.04114600,188.88359322,1504048079817,True,True
59415,4590.57000000,0.03999400,183.59525658,1504048080025,True,True
59416,4590.57000000,0.01446700,66.41177619,1504048150241,True,True
59417,4590.57000000,0.06060500,278.21149485,1504048224482,True,True
59418,4590.57000000,0.01356900,62.28944433,1504048224482,True,True
59419,4590.57000000,0.06060500,278.21149485,1504048224522,True,True
59420,4590.57000000,0.09092300,417.38839611,1504048224522,True,True
59421,4564.86000000,0.03384200,154.48399212,1504048265031,True,True
59422,4564.86000000,0.07059700,322.26542142,1504048265066,True,True
59423,4565.92000000,0.07115700,324.89716944,1504048379906,True,True
59424,4565.93000000,0.01306600,59.65844138,1504048504189,True,True
59425,4565.93000000,0.06308900,288.05995777,1504048504227,True,True
59426,4565.91000000,0.03709300,169.36329963,1504048560378,True,True
59427,4565.91000000,0.14945900,682.41634269,1504048560415,True,True
59428,4565.91000000,0.03709300,169.36329963,1504048560415,True,True
59429,4565.91000000,0.00675200,30.82902432,1504048560415,True,True
59430,4565.91000000,0.01540300,70.32871173,1504048560451,True,True
59431,4592.17000000,0.40618600,1865.27516362,1504048616578,False,True
59432,4592.17000000,0.05749400,264.02222198,1504048616615,False,True
59433,4592.05000000,0.08052800,369.78860240,1504048788480,False,True
59434,4592.05000000,0.02553300,117.24881265,1504048788520,False,True
59435,4592.05000000,0.17187000,789.23563350,1504048788554,False,True
59436,4594.54000000,0.03300000,151.61982000,1504049246560,False,True
59437,4595.00000000,0.20970900,963.61285500,1504049263052,False,True
59438,4565.66000000,0.06923600,316.10803576,1504049304457,True,True
59439,4565.66000000,0.01024700,46.78431802,1504049304491,True,True
59440,4565.66000000,0.27899300,1273.78718038,1504049304523,True,True
59441,4619.60000000,0.01660300,76.69921880,1504049315844,False,True
59442,4566.02000000,0.30770300,1404.97805206,1504049513139,True,True
59443,4566.02000000,0.11949600,545.62112592,1504049513173,True,True
59444,4566.02000000,0.00680100,31.05350202,1504049513213,True,True
59445,4566.02000000,0.26942900,1230.21820258,1504049513213,True,True
59446,4619.35000000,0.04205500,194.26676425,1504049635739,False,True
59447,4619.35000000,0.01582600,73.10583310,1504049635777,False,True
59448,4619.35000000,0.04869000,224.91615150,1504049760364,False,True
59449,4619.35000000,0.08572100,395.97530135,1504049844365,False,True
59450,4619.35000000,0.04269300,197.21390955,1504049928428,False,True
59451,4619.35000000,0.00273200,12.62006420,1504049928467,False,True
59452,4619.35000000,0.04888700,225.82616345,1504049947245,False,True
59453,4619.35000000,0.00653600,30.19207160,1504049947280,False,True
59454,4582.11000000,0.00430500,19.72598355,1504050024391,True,True
59455,4582.13000000,0.53293200,2441.96370516,1504050144417,True,True
59456,4582.13000000,0.16806800,770.10942484,1504050144458,True,True
59457,4582.13000000,0.28079700,1286.64835761,1504050144458,True,True
59458,4619.35000000,0.10349600,478.08424760,1504050203990,False,True
59459,4582.11000000,0.03003000,137.60076330,1504050228473,True,True
59460,4582.11000000,0.07566600,346.70993526,1504050324478,True,True
59461,4582.11000000,0.02264500,103.76188095,1504050324478,True,True
59462,4618.63000000,0.53312100,2462.28864423,1504051008474,False,True
59463,4570.09000000,0.15055400,688.04532986,1504051116701,True,True
59464,4570.09000000,0.48644600,2223.10200014,1504051116737,True,True
59465,4570.09000000,0.15055400,688.04532986,1504051116737,True,True
59466,4570.09000000,0.11077800,506.26543002,1504051116737,True,True
59467,4587.48000000,1.73242000,7947.44210160,1504051140094,True,True
59468,4564.52000000,0.10312700,470.72525404,1504051440623,True,True
59469,4564.53000000,0.03605900,164.59238727,1504051515887,True,True
59470,4564.53000000,1.19285400,5444.81786862,1504051515921,True,True
59471,4587.00000000,0.04050000,185.77350000,1504051556549,False,True
59472,4587.00000000,0.00895700,41.08575900,1504051556753,False,True
59473,4599.73000000,0.00900000,41.39757000,1504051556896,False,True
59474,4599.73000000,0.04050000,186.28906500,1504051560260,False,True
59475,4599.73000000,0.04050000,186.28906500,1504051560461,False,True
59476,4599.73000000,0.04050000,186.28906500,1504051560672,False,True
59477,4599.73000000,0.04050000,186.28906500,1504051560871,False,True
59478,4570.00000000,0.04066400,185.83448000,1504051595477,False,True
59479,4570.00000000,0.02155200,98.49264000,1504051595670,False,True
59480,4570.00000000,0.02155600,98.51092000,1504051595867,False,True
59481,4570.00000000,0.04068200,185.91674000,1504051596070,False,True
59482,4570.00000000,0.04068200,185.91674000,1504051596267,False,True
59483,4570.00000000,0.04068200,185.91674000,1504051596462,False,True
59484,4570.00000000,0.04068200,185.91674000,1504051596659,False,True
59485,4570.00000000,0.01245900,56.93763000,1504051596864,False,True
59486,4599.67000000,0.19390000,891.87601300,1504051602549,False,True
59487,4564.49000000,0.11186900,510.62493181,1504051608397,True,True
59488,4599.63000000,0.00050000,2.29981500,1504051625131,False,True
59489,4550.15000000,0.36500000,1660.80475000,1504051812885,True,True
59490,4550.14000000,0.29140000,1325.91079600,1504051812885,True,True
59491,4550.14000000,0.06401600,291.28176224,1504051812885,True,True
59492,4550.14000000,0.35808400,1629.33233176,1504051812917,True,True
59493,4550.14000000,0.16819900,765.32899786,1504051848428,True,True
59494,4550.14000000,0.44193800,2010.87977132,1504051848462,True,True
59495,4550.14000000,0.19466900,885.77120366,1504051848492,True,True
59496,4549.73000000,0.25000000,1137.43250000,1504051853507,True,True
59497,4549.73000000,0.43181500,1964.64165995,1504051853507,True,True
59498,4540.62000000,0.00906400,41.15617968,1504052013149,True,True
59499,4540.61000000,0.44527200,2021.80649592,1504052064440,True,True
59500,4540.61000000,0.11132000,505.46070520,1504052064483,True,True
59501,4561.94000000,1.86216800,8495.09868592,1504052100081,True,True
59502,4540.61000000,0.07340900,333.32163949,1504052100394,True,True
59503,4540.61000000,0.37186300,1688.48485643,1504052100394,True,True
59504,4540.61000000,0.07340900,333.32163949,1504052100428,True,True
59505,4540.61000000,0.03791100,172.13906571,1504052100428,True,True
59506,4540.61000000,0.07340900,333.32163949,1504052100465,True,True
59507,4540.61000000,0.18998100,862.62962841,1504052100465,True,True
59508,4546.65000000,0.00609600,27.71637840,1504052134701,True,True
59509,4546.65000000,0.04059000,184.54852350,1504052135101,True,True
59510,4546.65000000,0.01315100,59.79299415,1504052135295,True,True
59511,4546.65000000,0.01948300,88.58238195,1504052135488,True,True
59512,4546.65000000,0.00406100,18.46394565,1504052143486,True,True
59513,4546.65000000,0.04065200,184.83041580,1504052158729,True,True
59514,4546.65000000,0.08700000,395.55855000,1504052159084,True,True
59515,4546.65000000,0.04065200,184.83041580,1504052159099,True,True
59516,4546.65000000,0.04063400,184.74857610,1504052159305,True,True
59517,4546.65000000,0.02348700,106.78716855,1504052159507,True,True
59518,4546.65000000,0.04062500,184.70765625,1504052159701,True,True
59519,4546.65000000,0.04062500,184.70765625,1504052159903,True,True
59520,4546.65000000,0.04062500,184.70765625,1504052160140,True,True
59521,4546.65000000,0.04062500,184.70765625,1504052160335,True,True
59522,4546.65000000,0.04062500,184.70765625,1504052160529,True,True
59523,4546.65000000,0.04062600,184.71220290,1504052160720,True,True
59524,4546.65000000,0.00044400,2.01871260,1504052166010,True,True
59525,4527.45000000,0.14955600,677.10731220,1504052166010,True,True
59526,4548.24000000,0.01596900,72.63084456,1504052173172,True,True
59527,4548.24000000,0.04061800,184.74041232,1504052173414,True,True
59528,4548.24000000,0.04061800,184.74041232,1504052173611,True,True
59529,4548.24000000,0.03322600,151.11982224,1504052173809,True,True
59530,4548.24000000,0.04057600,184.54938624,1504052174122,True,True
59531,4548.24000000,0.01899400,86.38927056,1504052207001,True,True
59532,4548.24000000,0.00563400,25.62478416,1504052207001,True,True
59533,4548.24000000,0.43263100,1967.70961944,1504052207018,True,True
59534,4548.24000000,0.00563400,25.62478416,1504052207018,True,True
59535,4548.24000000,0.06440800,292.94304192,1504052207051,True,True
59536,4548.24000000,0.00563400,25.62478416,1504052207051,True,True
59537,4548.24000000,0.20437700,929.55564648,1504052207090,True,True
59538,4583.26000000,0.00363200,16.64640032,1504052244365,False,True
59539,4548.25000000,0.00400000,18.19300000,1504052263543,True,True
59540,4548.24000000,0.04058500,184.59032040,1504052263740,True,True
59541,4548.24000000,0.04058500,184.59032040,1504052264104,True,True
59542,4548.24000000,0.03557600,161.80818624,1504052264299,True,True
59543,4548.24000000,0.00422100,19.19812104,1504052264500,True,True
59544,4548.24000000,0.04058500,184.59032040,1504052264701,True,True
59545,4548.24000000,0.04058500,184.59032040,1504052264902,True,True
59546,4548.24000000,0.04058500,184.59032040,1504052265117,True,True
59547,4548.24000000,0.04058500,184.59032040,1504052265315,True,True
59548,4548.24000000,0.04058500,184.59032040,1504052265517,True,True
59549,4548.24000000,0.01610900,73.26759816,1504052265709,True,True
59550,4548.24000000,0.02447600,111.32272224,1504052265709,True,True
59551,4548.24000000,0.04058500,184.59032040,1504052265906,True,True
59552,4548.24000000,0.04058500,184.59032040,1504052267102,True,True
59553,4548.24000000,0.00515800,23.45982192,1504052267289,True,True
59554,4548.24000000,0.03542700,161.13049848,1504052267289,True,True
59555,4548.24000000,0.04058500,184.59032040,1504052267491,True,True
59556,4548.24000000,0.01233800,56.11618512,1504052267688,True,True
59557,4548.24000000,0.02107800,95.86780272,1504052267688,True,True
59558,4548.24000000,0.00716900,32.60633256,1504052267688,True,True
59559,4548.24000000,0.04058500,184.59032040,1504052267886,True,True
59560,4548.24000000,0.04058500,184.59032040,1504052268085,True,True
59561,4548.24000000,0.04058500,184.59032040,1504052268289,True,True
59562,4548.24000000,0.04058500,184.59032040,1504052268490,True,True
59563,4548.24000000,0.01631500,74.20453560,1504052268687,True,True
59564,4548.24000000,0.04065700,184.91779368,1504052275820,True,True
59565,4548.24000000,0.13900000,632.20536000,1504052275921,True,True
59566,4548.24000000,0.04058100,184.57212744,1504052276037,True,True
59567,4548.24000000,0.04058100,184.57212744,1504052276224,True,True
59568,4548.24000000,0.04058100,184.57212744,1504052276422,True,True
59569,4548.24000000,0.04058100,184.57212744,1504052276619,True,True
59570,4548.24000000,0.04058100,184.57212744,1504052276824,True,True
59571,4548.24000000,0.03161400,143.78805936,1504052277103,True,True
59572,4548.24000000,0.00896700,40.78406808,1504052277103,True,True
59573,4548.24000000,0.04058100,184.57212744,1504052277301,True,True
59574,4548.24000000,0.04058100,184.57212744,1504052277492,True,True
59575,4548.24000000,0.04058100,184.57212744,1504052277685,True,True
59576,4548.24000000,0.04058100,184.57212744,1504052277884,True,True
59577,4548.24000000,0.02632500,119.73241800,1504052278089,True,True
59578,4548.24000000,0.13363100,607.78585944,1504052568365,True,True
59579,4548.24000000,0.12656700,575.65709208,1504052568400,True,True
59580,4548.24000000,0.13363100,607.78585944,1504052568400,True,True
59581,4548.24000000,0.03965200,180.34681248,1504052568400,True,True
59582,4548.24000000,0.00225600,10.26082944,1504052568433,True,True
59583,4536.01000000,0.29140000,1321.79331400,1504052626480,True,True
59584,4536.01000000,0.04530800,205.51754108,1504052626480,True,True
59585,4536.01000000,0.02482700,112.61552027,1504052626515,True,True
59586,4536.01000000,0.26657300,1209.17779373,1504052626554,True,True
59587,4536.01000000,0.02482700,112.61552027,1504052626554,True,True
59588,4536.01000000,0.41140600,1866.14173006,1504052626554,True,True
59589,4535.91000000,0.04547100,206.25236361,1504052640449,True,True
59590,4535.91000000,0.04553500,206.54266185,1504052648328,True,True
59591,4535.91000000,0.01899500,86.15961045,1504052648367,True,True
59592,4535.91000000,0.04553500,206.54266185,1504052648367,True,True
59593,4535.91000000,0.49526900,2246.49560979,1504052648367,True,True
59594,4535.91000000,0.06453000,292.70227230,1504052648404,True,True
59595,4535.91000000,0.42196300,1913.98619133,1504052648404,True,True
59596,4535.00000000,0.25403500,1152.04872500,1504052803184,True,True
59597,4535.00000000,0.24596500,1115.45127500,1504052868422,True,True
59598,4535.00000000,0.07258600,329.17751000,1504052868422,True,True
59599,4535.00000000,0.24596500,1115.45127500,1504052868462,True,True
59600,4535.00000000,0.00887300,40.23905500,1504052868462,True,True
59601,4535.00000000,0.05551000,251.73785000,1504052868508,True,True
59602,4577.83000000,0.24035700,1100.31348531,1504052939438,False,True
59603,4577.83000000,0.49240300,2254.13722549,1504052939471,False,True
59604,4577.83000000,0.29588600,1354.51580738,1504052939507,False,True
59605,4598.29000000,0.47200000,2170.39288000,1504053037081,False,True
59606,4598.30000000,0.43400000,1995.66220000,1504053037081,False,True
59607,4599.78000000,0.20515900,943.68626502,1504053037081,False,True
59608,4580.07000000,0.04050000,185.49283500,1504053044713,True,True
59609,4580.08000000,0.00567000,25.96905360,1504053045115,True,True
59610,4580.16000000,0.04053700,185.66594592,1504053053822,True,True
59611,4580.17000000,0.04053700,185.66635129,1504053054035,True,True
59612,4580.17000000,0.01199900,54.95745983,1504053054241,True,True
59613,4580.83000000,0.04050000,185.52361500,1504053120379,True,True
59614,4580.83000000,0.04050000,185.52361500,1504053120580,True,True
59615,4580.83000000,0.04050000,185.52361500,1504053120801,True,True
59616,4580.84000000,0.01101600,50.46253344,1504053121109,True,True
59617,4580.84000000,0.04023600,184.31467824,1504053121315,True,True
59618,4580.84000000,0.04047900,185.42782236,1504053121519,True,True
59619,4580.84000000,0.02744400,125.71657296,1504053121720,True,True
59620,4581.00000000,0.00380500,17.43070500,1504053137675,True,True
59621,4581.42000000,0.04051700,185.62539414,1504053179455,True,True
59622,4581.42000000,0.04051700,185.62539414,1504053179660,True,True
59623,4581.42000000,0.04051700,185.62539414,1504053179852,True,True
59624,4581.43000000,0.04051700,185.62579931,1504053180068,True,True
59625,4581.43000000,0.03338600,152.95562198,1504053180265,True,True
59626,4581.81000000,0.01789400,81.98690814,1504053218288,True,True
59627,4581.81000000,0.00429500,19.67887395,1504053218478,True,True
59628,4581.81000000,0.04051400,185.62745034,1504053218681,True,True
59629,4581.81000000,0.00379900,17.40629619,1504053218888,True,True
59630,4581.95000000,0.02970600,136.11140670,1504053232852,True,True
59631,4581.96000000,0.26800000,1227.96528000,1504053233028,True,True
59632,4581.96000000,0.04046100,185.39068356,1504053233058,True,True
59633,4581.96000000,0.01203900,55.16221644,1504053233257,True,True
59634,4581.97000000,0.04047200,185.44148984,1504053234135,True,True
59635,4581.97000000,0.04047200,185.44148984,1504053234334,True,True
59636,4581.97000000,0.04047200,185.44148984,1504053234539,True,True
59637,4581.97000000,0.04047200,185.44148984,1504053234784,True,True
59638,4581.98000000,0.01214100,55.62981918,1504053234983,True,True
59639,4581.98000000,0.01200000,54.98376000,1504053234983,True,True
59640,4582.00000000,0.04047100,185.43812200,1504053237024,True,True
59641,4582.00000000,0.04047100,185.43812200,1504053237239,True,True
59642,4582.00000000,0.04047100,185.43812200,1504053237440,True,True
59643,4582.00000000,0.04047100,185.43812200,1504053237665,True,True
59644,4582.00000000,0.04047100,185.43812200,1504053237868,True,True
59645,4582.00000000,0.09200000,421.54400000,1504053237988,True,True
59646,4582.00000000,0.04061900,186.11625800,1504053650109,True,True
59647,4582.00000000,0.04061900,186.11625800,1504053650304,True,True
59648,4582.00000000,0.04061900,186.11625800,1504053650502,True,True
59649,4582.00000000,0.04061900,186.11625800,1504053650702,True,True
59650,4582.00000000,0.04061900,186.11625800,1504053650937,True,True
59651,4582.00000000,0.04061900,186.11625800,1504053651136,True,True
59652,4582.00000000,0.04061900,186.11625800,1504053651336,True,True
59653,4582.00000000,0.04061900,186.11625800,1504053651534,True,True
59654,4582.00000000,0.01361000,62.36102000,1504053651728,True,True
59655,4582.00000000,0.02700900,123.75523800,1504053651728,True,True
59656,4582.00000000,0.04061900,186.11625800,1504053651928,True,True
59657,4582.00000000,0.00724400,33.19200800,1504053653104,True,True
59658,4582.01000000,0.02400000,109.96824000,1504053939842,True,True
59659,4582.00000000,0.00124500,5.70459000,1504053940076,True,True
59660,4582.00000000,0.19321400,885.30654800,1504053984770,True,True
59661,4582.00000000,0.07480200,342.74276400,1504054020451,True,True
59662,4582.00000000,0.15004200,687.49244400,1504054020488,True,True
59663,4582.00000000,0.06137300,281.21108600,1504054054873,True,True
59664,4582.00000000,0.13222600,605.85953200,1504054054914,True,True
59665,4582.00000000,0.00360100,16.49978200,1504054104529,True,True
59666,4582.00000000,0.04833300,221.46180600,1504054104565,True,True
59667,4582.00000000,0.00640600,29.35229200,1504054104602,True,True
59668,4582.00000000,0.00360100,16.49978200,1504054104602,True,True
59669,4582.00000000,0.04833300,221.46180600,1504054104602,True,True
59670,4582.00000000,0.00012000,0.54984000,1504054104602,True,True
59671,4555.00000000,0.16937400,771.49857000,1504054404436,True,True
59672,4555.00000000,0.73610900,3352.97649500,1504054404474,True,True
59673,4555.00000000,0.77089600,3511.43128000,1504054404544,True,True
59674,4574.66000000,1.94672000,8905.58211520,1504054440111,True,True
59675,4575.63000000,0.28046200,1283.29034106,1504054488439,True,True
59676,4575.63000000,0.17726300,811.08990069,1504054488475,True,True
59677,4575.63000000,0.33828600,1547.87157018,1504054488521,True,True
59678,4575.63000000,0.00344600,15.76762098,1504054503043,True,True
59679,4575.63000000,0.27774900,1270.87665687,1504054503081,True,True
59680,4575.63000000,0.18279500,836.40228585,1504054584379,True,True
59681,4575.63000000,0.02901200,132.74817756,1504054584379,True,True
59682,4576.20000000,0.02012300,92.08687260,1504054651354,True,True
59683,4576.20000000,0.21987700,1006.20112740,1504054728412,True,True
59684,4576.20000000,0.02337000,106.94579400,1504054728412,True,True
59685,4576.20000000,0.16287200,745.33484640,1504054728463,True,True
59686,4575.23000000,1.72332000,7884.58536360,1504054740108,True,True
59687,4576.23000000,0.12025100,550.29623373,1504054896639,True,True
59688,4576.23000000,0.10859000,496.93281570,1504054896676,True,True
59689,4589.84000000,0.16800000,771.09312000,1504054913793,False,True
59690,4576.23000000,0.00521700,23.87419191,1504055036149,True,True
59691,4576.23000000,0.04241600,194.10537168,1504055036203,True,True
59692,4576.25000000,0.12000000,549.15000000,1504055208404,True,True
59693,4576.25000000,0.43400000,1986.09250000,1504055208404,True,True
59694,4576.25000000,0.85717200,3922.63336500,1504055208404,True,True
59695,4576.25000000,0.12208200,558.67775250,1504055208435,True,True
59696,4576.22000000,0.59065500,2702.96722410,1504055221656,True,True
59697,4576.22000000,0.56544900,2587.61902278,1504055221693,True,True
59698,4576.22000000,0.17778400,813.57869648,1504055268451,True,True
59699,4576.22000000,0.07559600,345.94392712,1504055268488,True,True
59700,4576.22000000,0.04051600,185.41012952,1504055268901,True,True
59701,4576.22000000,0.13726800,628.16856696,1504055268901,True,True
59702,4576.22000000,0.04051600,185.41012952,1504055268939,True,True
59703,4576.22000000,0.03508000,160.53379760,1504055268939,True,True
59704,4588.03000000,1.85867900,8527.67501237,1504055280084,True,True
59705,4576.22000000,0.04051600,185.41012952,1504055280476,True,True
59706,4576.22000000,0.03508000,160.53379760,1504055280476,True,True
59707,4576.22000000,0.24921900,1140.48097218,1504055280514,True,True
59708,4576.22000000,0.03508000,160.53379760,1504055280892,False,True
59709,4588.28000000,0.04060600,186.31169768,1504055281119,True,True
59710,4588.28000000,0.02322700,106.57197956,1504055281319,True,True
59711,4588.28000000,0.04060800,186.32087424,1504055285468,True,True
59712,4588.28000000,0.04060800,186.32087424,1504055285685,True,True
59713,4588.28000000,0.04060800,186.32087424,1504055285892,True,True
59714,4588.28000000,0.00544100,24.96483148,1504055286103,True,True
59715,4588.28000000,0.09382300,430.48619444,1504055304801,True,True
59716,4588.28000000,0.02617700,120.10740556,1504055304801,True,True
59717,4588.28000000,0.04066100,186.56405308,1504055335456,True,True
59718,4588.28000000,0.04066100,186.56405308,1504055335655,True,True
59719,4588.28000000,0.01626400,74.62378592,1504055335890,True,True
59720,4588.28000000,0.13201600,605.72637248,1504055340442,True,True
59721,4588.28000000,0.12376300,567.85929764,1504055340442,True,True
59722,4588.28000000,0.05884600,270.00192488,1504055366224,True,True
59723,4588.28000000,0.03577100,164.12736388,1504055366259,True,True
59724,4588.28000000,0.35938100,1648.94065468,1504055448401,True,True
59725,4588.28000000,0.40223900,1845.58515892,1504055467460,True,True
59726,4588.28000000,0.44831800,2057.00851304,1504055467460,True,True
59727,4588.28000000,0.40223900,1845.58515892,1504055467502,True,True
59728,4588.28000000,0.41908500,1922.87932380,1504055467502,True,True
59729,4580.03000000,0.27503800,1259.68229114,1504055508422,True,True
59730,4580.03000000,0.85495800,3915.73328874,1504055508459,True,True
59731,4589.94000000,1.93818200,8896.13908908,1504055520093,True,True
59732,4580.03000000,0.03378500,154.73631355,1504055578278,True,True
59733,4580.03000000,0.02182000,99.93625460,1504055604384,True,True
59734,4580.03000000,0.03624900,166.02150747,1504055604422,True,True
59735,4580.03000000,0.01504500,68.90655135,1504055604462,True,True
59736,4580.03000000,0.04369300,200.11525079,1504055626861,True,True
59737,4580.03000000,0.00738500,33.82352155,1504055664387,True,True
59738,4580.03000000,0.06625500,303.44988765,1504055664420,True,True
59739,4580.03000000,0.02063500,94.50891905,1504055664463,True,True
59740,4580.03000000,0.02205600,101.01714168,1504055694766,True,True
59741,4599.00000000,0.04066400,187.01373600,1504055774006,True,True
59742,4599.00000000,0.04066400,187.01373600,1504055774202,True,True
59743,4599.00000000,0.04066400,187.01373600,1504055774411,True,True
59744,4599.00000000,0.03741100,172.05318900,1504055774611,True,True
59745,4599.00000000,0.26246700,1207.08573300,1504055784416,True,True
59746,4599.00000000,0.27657900,1271.98682100,1504055784453,True,True
59747,4599.82000000,0.01720600,79.14450292,1504055803917,False,True
59748,4599.82000000,0.02661300,122.41500966,1504055803949,False,True
59749,4599.82000000,0.40852500,1879.14146550,1504055844436,False,True
59750,4599.00000000,0.27031600,1243.18328400,1504055863661,True,True
59751,4599.00000000,0.31291200,1439.08228800,1504055863696,True,True
59752,4599.00000000,0.17401600,800.29958400,1504055863696,True,True
59753,4599.00000000,0.09630000,442.88370000,1504055863742,True,True
59754,4599.00000000,0.12300700,565.70919300,1504055863742,True,True
59755,4580.07000000,0.39753800,1820.75186766,1504055969059,True,True
59756,4580.03000000,0.07103600,325.34701108,1504056084391,True,True
59757,4580.03000000,0.10204600,467.37374138,1504056084426,True,True
59758,4580.03000000,0.03998000,183.10959940,1504056084426,True,True
59759,4592.22000000,1.72169000,7906.37925180,1504056120100,True,True
59760,4584.60000000,0.13350800,612.08077680,1504056127102,True,True
59761,4584.60000000,0.08949200,410.28502320,1504056127138,True,True
59762,4584.60000000,0.08337000,382.21810200,1504056127138,True,True
59763,4584.59000000,0.26274400,1204.57351496,1504056204370,True,True
59764,4584.59000000,0.18802600,862.02211934,1504056204408,True,True
59765,4584.59000000,0.18656500,855.32403335,1504056204450,True,True
59766,4584.59000000,0.13266600,608.21921694,1504056300516,True,True
59767,4584.59000000,0.07353700,337.13699483,1504056300516,True,True
59768,4584.59000000,0.11502800,527.35621852,1504056300549,True,True
59769,4584.59000000,0.01763800,80.86299842,1504056300585,True,True
59770,4584.59000000,0.02539200,116.41190928,1504056300585,True,True
59771,4587.53000000,0.22360300,1025.78547059,1504056371433,True,True
59772,4587.53000000,0.23392700,1073.14713031,1504056371472,True,True
59773,4587.53000000,0.35839500,1644.14781435,1504056408423,True,True
59774,4587.53000000,0.00100000,4.58753000,1504056416605,True,True
59775,4593.66000000,1.76351400,8100.98372124,1504056420080,True,True
59776,4587.53000000,0.22355900,1025.58361927,1504056455856,True,True
59777,4587.53000000,0.38951600,1786.91633548,1504056504396,True,True
59778,4587.53000000,1.32564600,6081.44079438,1504056504396,True,True
59779,4599.77000000,0.04071000,187.25663670,1504056621002,False,True
59780,4599.77000000,0.01429000,65.73071330,1504056621199,False,True
59781,4599.77000000,0.02642000,121.52592340,1504056621199,False,True
59782,4599.77000000,0.37000000,1701.91490000,1504056621349,False,True
59783,4599.77000000,0.03172600,145.93230302,1504056621394,False,True
59784,4599.77000000,0.00099700,4.58597069,1504056635167,False,True
59785,4599.77000000,0.04075000,187.44062750,1504056660282,False,True
59786,4599.77000000,0.04075000,187.44062750,1504056660489,False,True
59787,4599.77000000,0.04075000,187.44062750,1504056660726,False,True
59788,4599.77000000,0.00358100,16.47177637,1504056660925,False,True
59789,4599.77000000,0.04075000,187.44062750,1504056662140,False,True
59790,4599.77000000,0.04075000,187.44062750,1504056662354,False,True
59791,4599.77000000,0.04075000,187.44062750,1504056662564,False,True
59792,4599.77000000,0.01777600,81.76551152,1504056662765,False,True
59793,4599.84000000,0.04075000,187.44348000,1504056662972,False,True
59794,4599.54000000,0.67456200,3102.67490148,1504056674371,True,True
59795,4599.54000000,0.16543800,760.93869852,1504056674405,True,True
59796,4599.54000000,0.23268500,1070.24396490,1504056674405,True,True
59797,4599.53000000,0.17470000,803.53789100,1504056708431,True,True
59798,4599.53000000,0.09531400,438.39960242,1504056708478,True,True
59799,4599.69000000,1.74131700,8009.51839173,1504056720113,True,True
59800,4599.53000000,0.43998600,2023.72880658,1504056722201,True,True
59801,4599.53000000,0.07587700,348.99853781,1504056722201,True,True
59802,4599.53000000,0.43026400,1979.01217592,1504056722236,True,True
59803,4599.83000000,0.75000000,3449.87250000,1504056724175,False,True
59804,4599.84000000,0.70000000,3219.88800000,1504056724175,False,True
59805,4599.84000000,0.16153600,743.03975424,1504056727650,False,True
59806,4615.50000000,0.00400000,18.46200000,1504056780193,False,True
59807,4600.53000000,0.65295300,3003.92986509,1504056801841,True,True
59808,4600.53000000,0.48551200,2233.61252136,1504056801877,True,True
59809,4600.53000000,0.40008300,1840.59384399,1504056801877,True,True
59810,4600.53000000,0.16000100,736.08940053,1504056864503,True,True
59811,4600.53000000,0.10239100,471.05286723,1504056864503,True,True
59812,4600.53000000,0.29274500,1346.78215485,1504056871608,True,True
59813,4610.27000000,1.88206500,8676.82780755,1504056900104,True,True
59814,4600.53000000,0.29274500,1346.78215485,1504056900389,True,True
59815,4600.53000000,0.20451100,940.85899083,1504056900421,True,True
59816,4600.53000000,0.05981400,275.17610142,1504056900421,True,True
59817,4600.53000000,0.23293100,1071.60605343,1504056900456,True,True
59818,4600.53000000,0.14787000,680.28037110,1504056900456,True,True
59819,4600.54000000,0.71299700,3280.17121838,1504056986713,True,True
59820,4600.54000000,0.68226600,3138.79202364,1504056986751,True,True
59821,4610.27000000,1.88529500,8691.71897965,1504057020106,True,True
59822,4610.27000000,0.01000000,46.10270000,1504057115240,True,True
59823,4610.27000000,0.09069700,418.13765819,1504057115240,True,True
59824,4610.27000000,0.01000000,46.10270000,1504057115276,True,True
59825,4610.27000000,0.03330400,153.54043208,1504057115276,True,True
59826,4610.27000000,0.01000000,46.10270000,1504057115314,True,True
59827,4610.27000000,0.00886600,40.87465382,1504057115314,True,True
59828,4610.27000000,0.01000000,46.10270000,1504057223711,True,True
59829,4610.27000000,0.09305300,428.99945431,1504057223711,True,True
59830,4610.27000000,0.10145900,467.75338393,1504057238259,True,True
59831,4610.27000000,0.09305300,428.99945431,1504057238259,True,True
59832,4610.27000000,0.08571100,395.15085197,1504057238302,True,True
59833,4610.27000000,0.07106900,327.64727863,1504057238302,True,True
59834,4619.99000000,0.04069700,188.01973303,1504057260215,False,True
59835,4619.99000000,0.04069700,188.01973303,1504057260423,False,True
59836,4619.99000000,0.04069700,188.01973303,1504057260625,False,True
59837,4619.99000000,0.04069700,188.01973303,1504057260847,False,True
59838,4610.27000000,0.01000000,46.10270000,1504057375683,True,True
59839,4610.27000000,0.05927000,273.25070290,1504057375683,True,True
59840,4610.27000000,0.01000000,46.10270000,1504057375724,True,True
59841,4610.27000000,0.50008200,2305.51304214,1504057375724,True,True
59842,4610.27000000,0.01000000,46.10270000,1504057375759,True,True
59843,4610.27000000,0.50023900,2306.23685453,1504057375759,True,True
59844,4619.99000000,0.10273300,474.62543267,1504057438287,False,True
59845,4619.99000000,0.25408600,1173.87477914,1504057523674,False,True
59846,4619.99000000,0.19339300,893.47372607,1504057523709,False,True
59847,4619.99000000,0.02621800,121.12689782,1504057523709,False,True
59848,4605.01000000,0.01073300,49.42557233,1504057608398,True,True
59849,4605.01000000,0.04176300,192.31903263,1504057608434,True,True
59850,4605.01000000,0.01047800,48.25129478,1504057608475,True,True
59851,4606.01000000,0.00500000,23.03005000,1504057728434,True,True
59852,4606.01000000,0.07129000,328.36245290,1504057728434,True,True
59853,4606.00000000,0.42046400,1936.65718400,1504057855292,True,True
59854,4606.00000000,0.01865200,85.91111200,1504057855292,True,True
59855,4599.54000000,0.41771800,1921.31064972,1504057884453,True,True
59856,4599.54000000,0.33228200,1528.34435028,1504057884487,True,True
59857,4599.54000000,0.41771800,1921.31064972,1504057884487,True,True
59858,4599.54000000,0.23438900,1078.08158106,1504057884487,True,True
59859,4599.53000000,0.03749300,172.45017829,1504057905837,True,True
59860,4599.53000000,0.04293600,197.48542008,1504057905872,True,True
59861,4599.53000000,0.04831800,222.24009054,1504057968401,True,True
59862,4599.53000000,0.03257700,149.83888881,1504057968438,True,True
59863,4599.53000000,0.03521400,161.96784942,1504057968472,True,True
59864,4599.53000000,0.16466200,757.36780886,1504058022761,True,True
59865,4599.53000000,0.00963400,44.31187202,1504058040363,True,True
59866,4599.53000000,0.03350600,154.11185218,1504058040408,True,True
59867,4599.53000000,0.10879600,500.41046588,1504058148326,True,True
59868,4599.53000000,0.26019800,1196.78850694,1504058156949,True,True
59869,4599.53000000,0.08666600,398.62286698,1504058208588,True,True
59870,4599.53000000,0.02399000,110.34272470,1504058208588,True,True
59871,4597.54000000,0.09106000,418.65199240,1504058244364,True,True
59872,4597.54000000,0.05433900,249.82572606,1504058290783,True,True
59873,4597.54000000,0.04461200,205.10545448,1504058290820,True,True
59874,4597.54000000,0.03883800,178.55925852,1504058290858,True,True
59875,4606.55000000,1.71471700,7898.92959635,1504058340084,True,True
59876,4615.55000000,0.04068500,187.78365175,1504058340132,False,True
59877,4615.55000000,0.01521800,70.23943990,1504058340335,False,True
59878,4597.55000000,0.04000000,183.90200000,1504058352550,True,True
59879,4597.55000000,0.83913200,3857.95132660,1504058352550,True,True
59880,4597.56000000,0.01600000,73.56096000,1504058352583,True,True
59881,4597.55000000,0.04000000,183.90200000,1504058352583,True,True
59882,4597.55000000,0.63380500,2913.95017775,1504058352583,True,True
59883,4597.54000000,0.72115100,3315.52056854,1504058424477,True,True
59884,4597.54000000,0.03947400,181.48329396,1504058424477,True,True
59885,4597.54000000,0.27408800,1260.13054352,1504058424521,True,True
59886,4597.54000000,0.44706300,2055.39002502,1504058424559,True,True
59887,4597.54000000,0.19153800,880.60361652,1504058424559,True,True
59888,4598.26000000,0.69000000,3172.79940000,1504058449541,True,True
59889,4598.26000000,0.23503200,1080.73824432,1504058449541,True,True
59890,4615.55000000,0.01090700,50.34180385,1504058580197,False,True
59891,4615.55000000,0.04071000,187.89904050,1504058580397,False,True
59892,4615.55000000,0.04071000,187.89904050,1504058580596,False,True
59893,4615.55000000,0.04071000,187.89904050,1504058580814,False,True
59894,4615.55000000,0.04071000,187.89904050,1504058581121,False,True
59895,4615.55000000,0.04071000,187.89904050,1504058581331,False,True
59896,4615.55000000,0.11000000,507.71050000,1504058581491,False,True
59897,4615.55000000,0.04071000,187.89904050,1504058581540,False,True
59898,4615.55000000,0.04075000,188.08366250,1504058581736,False,True
59899,4615.55000000,0.04075000,188.08366250,1504058581975,False,True
59900,4615.55000000,0.04075000,188.08366250,1504058582197,False,True
59901,4615.55000000,0.04075000,188.08366250,1504058582397,False,True
59902,4615.55000000,0.08100000,373.85955000,1504058582431,False,True
59903,4598.27000000,0.00100000,4.59827000,1504058623853,True,True
59904,4598.27000000,0.00900000,41.38443000,1504058640550,True,True
59905,4598.27000000,0.04100000,188.52907000,1504058640550,True,True
59906,4598.27000000,0.08200000,377.05814000,1504058640550,True,True
59907,4598.27000000,0.19100000,878.26957000,1504058640550,True,True
59908,4598.27000000,0.23418200,1076.83206514,1504058640550,True,True
59909,4606.92000000,1.75062300,8064.98011116,1504058700124,True,True
59910,4598.28000000,0.04649900,213.81542172,1504058724409,True,True
59911,4598.28000000,0.11264800,517.98704544,1504058753234,True,True
59912,4598.28000000,0.12439300,571.99384404,1504058753278,True,True
59913,4598.26000000,0.00128700,5.91796062,1504058784443,True,True
59914,4598.26000000,0.01022700,47.02640502,1504058784483,True,True
59915,4598.26000000,0.06333700,291.23999362,1504058784515,True,True
59916,4598.26000000,0.05370400,246.94495504,1504058808841,True,True
59917,4598.26000000,0.06285900,289.04202534,1504058808878,True,True
59918,4598.26000000,0.07403200,340.41838432,1504058868355,True,True
59919,4615.55000000,0.04417800,203.90576790,1504058938525,False,True
59920,4615.55000000,0.01381600,63.76843880,1504058938561,False,True
59921,4615.55000000,0.01602400,73.95957320,1504058938598,False,True
59922,4615.55000000,0.00585100,27.00558305,1504058964380,False,True
59923,4615.55000000,0.04135100,190.85760805,1504058964413,False,True
59924,4615.55000000,0.01714200,79.11975810,1504058964448,False,True
59925,4598.28000000,0.04500000,206.92260000,1504058981707,True,True
59926,4598.28000000,0.02163600,99.48838608,1504058981707,True,True
59927,4615.55000000,0.00099500,4.59247225,1504059051068,False,True
59928,4598.28000000,0.05536400,254.57917392,1504059060439,True,True
59929,4598.28000000,0.00576100,26.49069108,1504059060439,True,True
59930,4598.29000000,0.01900000,87.36751000,1504059060478,True,True
59931,4598.28000000,0.05452100,250.70282388,1504059060478,True,True
59932,4598.26000000,0.00099500,4.57526870,1504059074921,True,True
59933,4615.55000000,0.00050000,2.30777500,1504059090247,False,True
59934,4615.55000000,0.00049000,2.26161950,1504059097110,False,True
59935,4598.26000000,0.03405100,156.57535126,1504059102065,True,True
59936,4598.26000000,0.12622700,580.42456502,1504059102101,True,True
59937,4598.26000000,0.16966100,780.14538986,1504059102137,True,True
59938,4598.26000000,0.00098900,4.54767914,1504059112610,True,True
59939,4615.55000000,0.00098400,4.54170120,1504059123206,False,True
59940,4615.41000000,0.04075000,188.07795750,1504059240125,False,True
59941,4615.41000000,0.04075000,188.07795750,1504059240321,False,True
59942,4615.41000000,0.04075000,188.07795750,1504059240520,False,True
59943,4615.41000000,0.04075000,188.07795750,1504059240725,False,True
59944,4615.41000000,0.04075000,188.07795750,1504059240920,False,True
59945,4615.41000000,0.04075000,188.07795750,1504059241134,False,True
59946,4615.41000000,0.02037500,94.03897875,1504059241336,False,True
59947,4576.85000000,0.00031000,1.41882350,1504059294471,True,True
59948,4615.28000000,0.01802600,83.19503728,1504059311775,False,True
59949,4576.85000000,0.14346200,656.60405470,1504059324397,True,True
59950,4615.10000000,0.00030800,1.42145080,1504059397154,False,True
59951,4593.56000000,0.02315900,106.38225604,1504059516254,True,True
59952,4593.56000000,0.01498400,68.82990304,1504059516287,True,True
59953,4594.11000000,0.04615900,212.05952349,1504059648334,True,True
59954,4594.11000000,0.07684100,353.01600651,1504059648374,True,True
59955,4594.11000000,0.01522100,69.92694831,1504059648374,True,True
59956,4593.56000000,0.07286300,334.70056228,1504059714113,True,True
59957,4593.56000000,0.00248900,11.43337084,1504059714151,True,True
59958,4593.56000000,0.02928800,134.53618528,1504059768443,True,True
59959,4593.56000000,0.11830400,543.43652224,1504059812700,True,True
59960,4593.56000000,0.04883200,224.31272192,1504059812739,True,True
59961,4593.56000000,0.06453200,296.43161392,1504059812774,True,True
59962,4593.56000000,0.00067300,3.09146588,1504059864416,True,True
59963,4593.56000000,0.03984700,183.03958532,1504059864448,True,True
59964,4593.56000000,0.02945400,135.29871624,1504059864491,True,True
59965,4593.56000000,0.00557600,25.61369056,1504059935608,True,True
59966,4593.56000000,0.04546800,208.85998608,1504059935608,True,True
59967,4576.84000000,0.03585500,164.10259820,1504059984471,True,True
59968,4576.84000000,0.00473100,21.65303004,1504059984509,True,True
59969,4576.84000000,0.00818200,37.44770488,1504059984544,True,True
59970,4593.19000000,1.70124000,7814.11855560,1504060020167,True,True
59971,4576.84000000,0.02559100,117.12591244,1504060042797,True,True
59972,4576.84000000,0.01325600,60.67059104,1504060042834,True,True
59973,4576.84000000,0.00120000,5.49220800,1504060042870,True,True
59974,4576.84000000,0.04949200,226.51696528,1504060144286,True,True
59975,4576.84000000,0.01222700,55.96102268,1504060144325,True,True
59976,4576.84000000,0.11849200,542.31892528,1504060144360,True,True
59977,4576.84000000,0.08925000,408.48297000,1504060188469,True,True
59978,4576.84000000,0.00076200,3.48755208,1504060188504,True,True
59979,4576.84000000,0.08791600,402.37746544,1504060188541,True,True
59980,4576.84000000,0.08226800,376.52747312,1504060227568,True,True
59981,4576.84000000,0.03159600,144.60983664,1504060248483,True,True
59982,4576.84000000,0.00918200,42.02454488,1504060248525,True,True
59983,4576.84000000,0.06408900,293.32509876,1504060248525,True,True
59984,4585.14000000,0.12939600,593.29877544,1504060297437,True,True
59985,4585.14000000,0.17066800,782.53667352,1504060297476,True,True
59986,4585.14000000,0.05391500,247.20782310,1504060305849,True,True
59987,4585.14000000,0.00570100,26.13988314,1504060372897,True,True
59988,4585.14000000,0.04429300,203.08960602,1504060404401,True,True
59989,4585.14000000,0.04076500,186.91323210,1504060447733,True,True
59990,4585.14000000,0.04076500,186.91323210,1504060448109,True,True
59991,4585.14000000,0.04076500,186.91323210,1504060448307,True,True
59992,4585.14000000,0.04076500,186.91323210,1504060448518,True,True
59993,4585.14000000,0.04076500,186.91323210,1504060448731,True,True
59994,4585.14000000,0.04076500,186.91323210,1504060448960,True,True
59995,4585.14000000,0.04076500,186.91323210,1504060449177,True,True
59996,4585.14000000,0.04076500,186.91323210,1504060449373,True,True
59997,4585.14000000,0.32990800,1512.67436712,1504060486451,True,True
59998,4585.14000000,0.23756500,1089.26878410,1504060486451,True,True
59999,4585.14000000,0.26683200,1223.46207648,1504060486451,True,True
60000,4585.14000000,0.04072500,186.72982650,1504060500245,False,True
60001,4585.14000000,0.04072500,186.72982650,1504060500449,False,True
60002,4585.14000000,0.04072500,186.72982650,1504060500650,False,True
60003,4585.14000000,0.01498700,68.71749318,1504060500850,False,True
60004,4585.14000000,0.04083500,187.23419190,1504060501102,False,True
60005,4585.14000000,0.04083500,187.23419190,1504060501305,False,True
60006,4585.14000000,0.04083500,187.23419190,1504060501521,False,True
60007,4585.14000000,0.04083500,187.23419190,1504060501728,False,True
60008,4585.14000000,0.04083500,187.23419190,1504060501934,False,True
60009,4585.14000000,0.04083500,187.23419190,1504060502182,False,True
60010,4585.14000000,0.04073100,186.75733734,1504060502383,False,True
60011,4585.14000000,0.04073100,186.75733734,1504060502584,False,True
60012,4585.14000000,0.18700000,857.42118000,1504060502755,False,True
60013,4582.60000000,0.06821400,312.59747640,1504060581456,True,True
60014,4585.14000000,0.04711400,216.02428596,1504060668335,False,True
60015,4585.14000000,0.01949700,89.39647458,1504060668385,False,True
60016,4585.14000000,0.00227900,10.44953406,1504060695683,False,True
60017,4585.14000000,0.01464900,67.16771586,1504060695898,False,True
60018,4585.14000000,0.00105800,4.85107812,1504060696143,False,True
60019,4582.60000000,0.01538900,70.52163140,1504060707038,True,True
60020,4582.60000000,0.03287000,150.63006200,1504060707074,True,True
60021,4585.14000000,0.04071000,186.66104940,1504060745666,False,True
60022,4585.14000000,0.04071000,186.66104940,1504060745869,False,True
60023,4585.14000000,0.04071000,186.66104940,1504060746081,False,True
60024,4585.14000000,0.04071000,186.66104940,1504060746290,False,True
60025,4582.60000000,0.01380600,63.26737560,1504060788441,True,True
60026,4582.60000000,0.16153400,740.24570840,1504060788480,True,True
60027,4582.60000000,0.06906400,316.49268640,1504060788515,True,True
60028,4582.60000000,0.05137200,235.41732720,1504060820706,True,True
60029,4582.60000000,0.03573800,163.77295880,1504060820742,True,True
60030,4585.14000000,0.04893100,224.35548534,1504060908443,False,True
60031,4585.14000000,0.04839800,221.91160572,1504060908482,False,True
60032,4582.60000000,0.04797900,219.86856540,1504060923378,True,True
60033,4582.60000000,0.01747100,80.06260460,1504060923422,True,True
60034,4585.14000000,0.11605900,532.14676326,1504061004446,False,True
60035,4585.14000000,0.07754000,355.53175560,1504061004492,False,True
60036,4585.14000000,0.10583600,485.27287704,1504061004528,False,True
60037,4585.14000000,0.23936900,1097.54037666,1504061039791,False,True
60038,4585.14000000,0.39221900,1798.37902566,1504061039791,False,True
60039,4585.14000000,0.23936900,1097.54037666,1504061039825,False,True
60040,4585.14000000,0.28595100,1311.12536814,1504061039825,False,True
60041,4585.14000000,0.07992700,366.47648478,1504061039865,False,True
60042,4582.60000000,0.02302900,105.53269540,1504061043489,True,True
60043,4582.60000000,0.02971400,136.16737640,1504061043699,True,True
60044,4582.60000000,0.09557300,437.97282980,1504061088333,True,True
60045,4582.60000000,0.14824800,679.36128480,1504061088368,True,True
60046,4582.60000000,0.09557300,437.97282980,1504061088368,True,True
60047,4582.60000000,1.14952800,5267.82701280,1504061088368,True,True
60048,4576.84000000,0.11978000,548.21389520,1504061140139,True,True
60049,4576.84000000,1.18366500,5417.44531860,1504061140139,True,True
60050,4570.00000000,0.09281100,424.14627000,1504061208373,True,True
60051,4570.00000000,0.50761900,2319.81883000,1504061208373,True,True
60052,4565.33000000,0.05309100,242.37793503,1504061328433,True,True
60053,4565.33000000,0.04654000,212.47045820,1504061328470,True,True
60054,4565.33000000,0.03053000,139.37952490,1504061328507,True,True
60055,4565.33000000,0.09787800,446.84536974,1504061343510,True,True
60056,4583.56000000,0.03513500,161.04338060,1504061360054,True,True
60057,4583.56000000,0.00155200,7.11368512,1504061422825,True,True
60058,4583.56000000,0.00498500,22.84904660,1504061456142,True,True
60059,4583.56000000,0.01805600,82.76075936,1504061456345,True,True
60060,4583.56000000,0.77027200,3530.58792832,1504061468669,True,True
60061,4583.56000000,0.45810100,2099.73341956,1504061468669,True,True
60062,4584.86000000,0.04083600,187.22734296,1504061473070,True,True
60063,4584.86000000,0.04083600,187.22734296,1504061473303,True,True
60064,4584.86000000,0.04083600,187.22734296,1504061473546,True,True
60065,4584.86000000,0.01388400,63.65619624,1504061473741,True,True
60066,4584.86000000,0.01094600,50.18587756,1504061497662,True,True
60067,4584.86000000,0.01193800,54.73405868,1504061507658,True,True
60068,4584.86000000,0.01046400,47.97597504,1504061507860,True,True
60069,4584.86000000,0.01405300,64.43103758,1504061508078,True,True
60070,4584.86000000,0.01233400,56.54966324,1504061508287,True,True
60071,4596.03000000,1.69466100,7788.71279583,1504061520081,True,True
60072,4584.86000000,0.04089900,187.51618914,1504061535845,True,True
60073,4584.86000000,0.04089900,187.51618914,1504061536061,True,True
60074,4584.86000000,0.03207500,147.05938450,1504061536277,True,True
60075,4584.86000000,0.00882400,40.45680464,1504061536277,True,True
60076,4584.86000000,0.04089900,187.51618914,1504061536484,True,True
60077,4584.86000000,0.04089900,187.51618914,1504061536689,True,True
60078,4584.86000000,0.10100000,463.07086000,1504061536713,True,True
60079,4588.74000000,0.04081500,187.28942310,1504061541121,True,True
60080,4588.74000000,0.04081500,187.28942310,1504061541345,True,True
60081,4588.74000000,0.02008100,92.14648794,1504061541559,True,True
60082,4588.74000000,0.04079400,187.19305956,1504061541778,True,True
60083,4588.74000000,0.04079400,187.19305956,1504061541979,True,True
60084,4588.74000000,0.00138700,6.36458238,1504061542184,True,True
60085,4588.74000000,0.04080000,187.22059200,1504061562635,True,True
60086,4588.74000000,0.04080000,187.22059200,1504061562835,True,True
60087,4588.74000000,0.04080000,187.22059200,1504061563043,True,True
60088,4588.74000000,0.04080000,187.22059200,1504061563239,True,True
60089,4588.74000000,0.04080000,187.22059200,1504061563449,True,True
60090,4588.74000000,0.04080000,187.22059200,1504061563644,True,True
60091,4588.74000000,0.00171400,7.86510036,1504061563843,True,True
60092,4588.74000000,0.04087300,187.55557002,1504061574662,True,True
60093,4588.74000000,0.04087300,187.55557002,1504061574864,True,True
60094,4588.74000000,0.00441400,20.25469836,1504061575080,True,True
60095,4588.74000000,0.00106200,4.87324188,1504061575277,True,True
60096,4588.74000000,0.00269900,12.38500926,1504061591556,True,True
60097,4588.74000000,0.18887900,866.71662246,1504061604409,True,True
60098,4588.74000000,0.18281600,838.89509184,1504061604409,True,True
60099,4588.74000000,0.18887900,866.71662246,1504061604440,True,True
60100,4588.74000000,0.14618100,670.78660194,1504061604440,True,True
60101,4585.95000000,0.43010700,1972.44919665,1504061609222,True,True
60102,4585.95000000,0.11989400,549.82788930,1504061609259,True,True
60103,4585.95000000,0.42212900,1935.86248755,1504061609259,True,True
60104,4585.09000000,0.01159400,53.15953346,1504061664429,True,True
60105,4585.09000000,0.10722000,491.61334980,1504061664470,True,True
60106,4585.09000000,0.02118700,97.14430183,1504061664506,True,True
60107,4585.09000000,0.01159400,53.15953346,1504061664506,True,True
60108,4585.09000000,0.03770300,172.87164827,1504061664506,True,True
60109,4586.58000000,0.01278500,58.63942530,1504061727620,True,True
60110,4586.58000000,0.01432400,65.69817192,1504061784369,True,True
60111,4586.58000000,0.08433200,386.79546456,1504061784406,True,True
60112,4586.58000000,0.09412300,431.70266934,1504061813125,True,True
60113,4604.40000000,0.04076700,187.70757480,1504061820164,False,True
60114,4604.40000000,0.04076700,187.70757480,1504061820370,False,True
60115,4604.40000000,0.04076700,187.70757480,1504061820604,False,True
60116,4604.39000000,0.15800000,727.49362000,1504061820763,False,True
60117,4604.39000000,0.04076700,187.70716713,1504061820810,False,True
60118,4604.12000000,0.58686800,2702.01069616,1504061875900,False,True
60119,4604.12000000,0.44082800,2029.62501136,1504061875936,False,True
60120,4586.66000000,0.41068500,1883.67246210,1504062048462,True,True
60121,4586.66000000,0.70522200,3234.61353852,1504062048497,True,True
60122,4586.58000000,0.07443700,341.41125546,1504062103932,True,True
60123,4586.58000000,0.00074600,3.42158868,1504062103932,True,True
60124,4586.58000000,0.05634500,258.43085010,1504062103967,True,True
60125,4583.57000000,0.11979000,549.06585030,1504062161383,True,True
60126,4583.57000000,0.11221000,514.32238970,1504062161421,True,True
60127,4583.57000000,0.02301300,105.48169641,1504062161421,True,True
60128,4583.56000000,0.01407500,64.51360700,1504062204456,True,True
60129,4583.56000000,0.06409200,293.76952752,1504062204529,True,True
60130,4583.56000000,0.11501000,527.15523560,1504062204574,True,True
60131,4583.56000000,0.06896900,316.12354964,1504062216756,True,True
60132,4583.56000000,0.01596900,73.19486964,1504062216792,True,True
60133,4583.56000000,0.44798200,2053.35237592,1504062288470,True,True
60134,4583.56000000,0.06327500,290.02475900,1504062288506,True,True
60135,4583.56000000,0.00534700,24.50829532,1504062288540,True,True
60136,4601.07000000,1.88195300,8658.99748971,1504062300076,True,True
60137,4583.56000000,0.11328300,519.23942748,1504062311153,True,True
60138,4583.56000000,0.02788800,127.82632128,1504062311191,True,True
60139,4583.56000000,0.04279100,196.13511596,1504062360502,True,True
60140,4583.56000000,0.01728200,79.21308392,1504062380281,True,True
60141,4583.56000000,0.04779200,219.05749952,1504062380320,True,True
60142,4583.56000000,0.07543900,345.77918284,1504062380354,True,True
60143,4618.30000000,0.04060000,187.50298000,1504062416185,False,True
60144,4618.30000000,0.00642500,29.67257750,1504062416394,False,True
60145,4618.29000000,0.04060000,187.50257400,1504062420214,False,True
60146,4618.29000000,0.00146200,6.75193998,1504062420416,False,True
60147,4618.29000000,0.04064800,187.72425192,1504062420617,False,True
60148,4618.29000000,0.04064800,187.72425192,1504062420819,False,True
60149,4583.56000000,0.04151200,190.27274272,1504062468376,True,True
60150,4583.56000000,0.00521700,23.91243252,1504062468409,True,True
60151,4583.56000000,0.00250300,11.47265068,1504062468448,True,True
60152,4618.14000000,0.04063900,187.67659146,1504062480180,False,True
60153,4618.14000000,0.04063900,187.67659146,1504062480382,False,True
60154,4618.14000000,0.04063900,187.67659146,1504062480586,False,True
60155,4618.14000000,0.04063900,187.67659146,1504062480806,False,True
60156,4618.14000000,0.04063900,187.67659146,1504062481023,False,True
60157,4583.56000000,0.05157400,236.39252344,1504062481520,True,True
60158,4583.56000000,0.01105500,50.67125580,1504062481520,True,True
60159,4583.56000000,0.05157400,236.39252344,1504062481554,True,True
60160,4583.56000000,0.01954500,89.58568020,1504062481554,True,True
60161,4583.56000000,0.05157400,236.39252344,1504062481593,True,True
60162,4583.56000000,0.01036200,47.49484872,1504062481593,True,True
60163,4618.14000000,0.04061300,187.55651982,1504062482115,False,True
60164,4618.14000000,0.01876300,86.65016082,1504062482321,False,True
60165,4618.14000000,0.02882900,133.13635806,1504062482524,False,True
60166,4618.15000000,0.04063900,187.67699785,1504062482726,False,True
60167,4618.15000000,0.04063900,187.67699785,1504062482926,False,True
60168,4618.15000000,0.04063900,187.67699785,1504062483142,False,True
60169,4583.57000000,0.04187900,191.95532803,1504062504392,True,True
60170,4583.57000000,0.02069600,94.86156472,1504062504436,True,True
60171,4583.57000000,0.01842500,84.45227725,1504062558820,True,True
60172,4583.57000000,0.03283700,150.51068809,1504062558820,True,True
60173,4583.58000000,0.04700000,215.42826000,1504062558860,True,True
60174,4583.57000000,0.00347500,15.92790575,1504062558860,True,True
60175,4583.57000000,0.00468800,21.48777616,1504062600526,True,True
60176,4583.57000000,0.09911400,454.29595698,1504062600526,True,True
60177,4583.57000000,0.00468800,21.48777616,1504062600565,True,True
60178,4583.57000000,0.10228700,468.83962459,1504062600565,True,True
60179,4583.56000000,0.36626700,1678.80677052,1504062607888,True,True
60180,4583.56000000,0.32893800,1507.70705928,1504062607929,True,True
60181,4583.56000000,0.24015100,1100.74651756,1504062684523,True,True
60182,4583.56000000,0.28159600,1290.71216176,1504062684562,True,True
60183,4600.60000000,1.84333500,8480.44700100,1504062720087,True,True
60184,4583.56000000,0.21627600,991.31402256,1504062726428,True,True
60185,4583.56000000,0.24528600,1124.28309816,1504062804377,True,True
60186,4583.56000000,0.18148700,831.85655372,1504062804414,True,True
60187,4583.56000000,0.24528600,1124.28309816,1504062804414,True,True
60188,4583.56000000,0.04675500,214.30434780,1504062804414,True,True
60189,4583.56000000,0.35212700,1613.99523212,1504062804457,True,True
60190,4582.60000000,0.01876500,85.99248900,1504062831028,True,True
60191,4582.60000000,0.03327700,152.49518020,1504062831066,True,True
60192,4582.60000000,0.03621900,165.97718940,1504062831105,True,True
60193,4582.60000000,0.01755500,80.44754300,1504062864358,True,True
60194,4582.60000000,0.02733000,125.24245800,1504062864392,True,True
60195,4582.60000000,0.34393200,1576.10278320,1504062876124,True,True
60196,4582.60000000,0.44292300,2029.73893980,1504062900467,True,True
60197,4582.60000000,0.19795300,907.13941780,1504062900467,True,True
60198,4600.40000000,1.70027600,7821.94971040,1504062960093,True,True
60199,4583.60000000,0.36814100,1687.41108760,1504062960840,True,True
60200,4583.60000000,0.36983600,1695.18028960,1504062960893,True,True
60201,4583.60000000,0.43971300,2015.46850680,1504062960936,True,True
60202,4583.60000000,0.29361700,1345.82288120,1504063044436,True,True
60203,4583.60000000,0.10869400,498.20981840,1504063044487,True,True
60204,4583.60000000,0.23956100,1098.05179960,1504063044487,True,True
60205,4583.63000000,0.23620700,1082.68549141,1504063104882,True,True
60206,4583.63000000,0.14379400,659.09849222,1504063104932,True,True
60207,4583.63000000,0.09426400,432.07129832,1504063104932,True,True
60208,4600.24000000,1.82662500,8402.91339000,1504063140096,True,True
60209,4584.00000000,0.21043900,964.65237600,1504063216217,True,True
60210,4584.00000000,0.55522600,2545.15598400,1504063216217,True,True
60211,4584.00000000,0.21043900,964.65237600,1504063216262,True,True
60212,4584.00000000,0.51624300,2366.45791200,1504063216262,True,True
60213,4583.63000000,0.50005300,2292.05793239,1504063308376,True,True
60214,4583.63000000,0.50994800,2337.41295124,1504063308416,True,True
60215,4583.63000000,0.16564500,759.25539135,1504063308416,True,True
60216,4616.16000000,0.04064800,187.63767168,1504063500139,False,True
60217,4616.16000000,0.01585300,73.17998448,1504063500331,False,True
60218,4615.92000000,0.00181600,8.38251072,1504063678203,False,True
60219,4615.64000000,0.04060100,187.39959964,1504063860234,False,True
60220,4615.64000000,0.04060100,187.39959964,1504063860459,False,True
60221,4615.64000000,0.04060100,187.39959964,1504063860665,False,True
60222,4615.64000000,0.04060100,187.39959964,1504063860864,False,True
60223,4615.63000000,0.04060100,187.39919363,1504063861104,False,True
60224,4615.63000000,0.04060100,187.39919363,1504063861310,False,True
60225,4615.63000000,0.04060100,187.39919363,1504063861514,False,True
60226,4615.63000000,0.04060100,187.39919363,1504063861736,False,True
60227,4615.63000000,0.04060100,187.39919363,1504063861942,False,True
60228,4615.63000000,0.04060100,187.39919363,1504063862151,False,True
60229,4615.63000000,0.04060100,187.39919363,1504063862348,False,True
60230,4615.63000000,0.00719300,33.20022659,1504063862561,False,True
60231,4615.64000000,0.04060100,187.39959964,1504063862758,False,True
60232,4615.64000000,0.04060100,187.39959964,1504063862966,False,True
60233,4583.61000000,0.04300000,197.09523000,1504063908413,True,True
60234,4583.61000000,0.08100000,371.27241000,1504063908413,True,True
60235,4583.61000000,0.49307900,2260.08183519,1504063908413,True,True
60236,4583.62000000,0.12200000,559.20164000,1504063908457,True,True
60237,4583.61000000,0.12400000,568.36764000,1504063908457,True,True
60238,4583.61000000,0.40653100,1863.37955691,1504063908457,True,True
60239,4600.00000000,0.04050500,186.32300000,1504065658577,False,True
60240,4600.00000000,0.04050500,186.32300000,1504065658781,False,True
60241,4600.00000000,0.00955900,43.97140000,1504065659106,False,True
60242,4600.00000000,0.04062800,186.88880000,1504065660262,False,True
60243,4600.00000000,0.04062800,186.88880000,1504065660473,False,True
60244,4600.00000000,0.04062800,186.88880000,1504065660668,False,True
60245,4600.00000000,0.03394700,156.15620000,1504065660884,False,True
60246,4604.87000000,0.04047200,186.36829864,1504065923414,False,True
60247,4604.87000000,0.04047200,186.36829864,1504065923613,False,True
60248,4604.87000000,0.04047200,186.36829864,1504065923810,False,True
60249,4583.62000000,0.04077600,186.90168912,1504065948373,True,True
60250,4604.87000000,0.04058600,186.89325382,1504065960329,False,True
60251,4604.87000000,0.02362100,108.77163427,1504065960532,False,True
60252,4604.87000000,0.04059400,186.93009278,1504065960733,False,True
60253,4604.87000000,0.03255600,149.91614772,1504065960949,False,True
60254,4604.87000000,0.02940300,135.39699261,1504065999296,False,True
60255,4583.62000000,0.26122500,1197.35613450,1504066008410,True,True
60256,4583.62000000,0.20823100,954.45177622,1504066008410,True,True
60257,4594.25000000,1.79668700,8254.42924975,1504066020129,True,True
60258,4604.87000000,0.04055800,186.76431746,1504066020206,False,True
60259,4583.62000000,0.26122500,1197.35613450,1504066020376,True,True
60260,4583.62000000,0.20823100,954.45177622,1504066020376,True,True
60261,4604.87000000,0.04055800,186.76431746,1504066020417,False,True
60262,4583.62000000,0.07987900,366.13498198,1504066020418,True,True
60263,4583.62000000,0.12929000,592.61622980,1504066020418,True,True
60264,4583.62000000,0.04055800,185.90245996,1504066020629,False,True
60265,4583.62000000,0.03838300,175.93308646,1504066020828,False,True
60266,4604.87000000,0.04056000,186.77352720,1504066080284,False,True
60267,4604.87000000,0.01304400,60.06592428,1504066080455,False,True
60268,4604.87000000,0.04056000,186.77352720,1504066080484,False,True
60269,4604.87000000,0.04056000,186.77352720,1504066080686,False,True
60270,4604.87000000,0.04056000,186.77352720,1504066080887,False,True
60271,4604.87000000,0.04056000,186.77352720,1504066081116,False,True
60272,4604.87000000,0.04056000,186.77352720,1504066081321,False,True
60273,4604.87000000,0.12430400,572.40376048,1504066123020,False,True
60274,4604.87000000,0.36395300,1675.95625111,1504066123020,False,True
60275,4604.87000000,0.12430400,572.40376048,1504066123054,False,True
60276,4604.87000000,0.15970600,735.42536822,1504066123054,False,True
60277,4604.87000000,0.12430400,572.40376048,1504066123090,False,True
60278,4604.87000000,0.07702900,354.70853123,1504066123090,False,True
60279,4609.74000000,0.04038800,186.17817912,1504066124106,False,True
60280,4609.74000000,0.10800000,497.85192000,1504066124111,False,True
60281,4609.74000000,0.04038800,186.17817912,1504066124311,False,True
60282,4609.74000000,0.04038800,186.17817912,1504066124513,False,True
60283,4609.74000000,0.04038800,186.17817912,1504066124717,False,True
60284,4609.74000000,0.04053500,186.85581090,1504066140326,False,True
60285,4609.74000000,0.04053500,186.85581090,1504066140532,False,True
60286,4609.74000000,0.04053500,186.85581090,1504066140735,False,True
60287,4609.74000000,0.04053500,186.85581090,1504066140938,False,True
60288,4609.74000000,0.04044600,186.44554404,1504066141154,False,True
60289,4609.74000000,0.02677500,123.42578850,1504066141352,False,True
60290,4609.74000000,0.04044700,186.45015378,1504066141549,False,True
60291,4609.74000000,0.01723000,79.42582020,1504066141748,False,True
60292,4609.74000000,0.01507500,69.49183050,1504066141963,False,True
60293,4609.74000000,0.04052500,186.80971350,1504066143145,False,True
60294,4583.60000000,0.13619900,624.28173640,1504066200460,True,True
60295,4583.60000000,0.38683300,1773.08773880,1504066240882,True,True
60296,4583.60000000,0.48696900,2232.07110840,1504066308440,True,True
60297,4583.60000000,0.10232100,468.99853560,1504066308440,True,True
60298,4583.60000000,0.15264800,699.67737280,1504066308477,True,True
60299,4583.60000000,0.09780700,448.30816520,1504066353165,True,True
60300,4583.60000000,0.09357700,428.91953720,1504066404419,True,True
60301,4583.60000000,0.02861700,131.16888120,1504066404454,True,True
60302,4583.60000000,0.30464100,1396.35248760,1504066404454,True,True
60303,4583.60000000,0.49473700,2267.67651320,1504066455720,True,True
60304,4583.60000000,0.04089000,187.42340400,1504066493829,True,True
60305,4583.60000000,0.04089000,187.42340400,1504066494049,True,True
60306,4583.60000000,0.04089000,187.42340400,1504066494249,True,True
60307,4583.60000000,0.04089000,187.42340400,1504066494449,True,True
60308,4583.60000000,0.04089000,187.42340400,1504066494656,True,True
60309,4583.60000000,0.04089000,187.42340400,1504066494865,True,True
60310,4583.60000000,0.04089000,187.42340400,1504066495108,True,True
60311,4583.60000000,0.04089000,187.42340400,1504066495308,True,True
60312,4583.60000000,0.04089000,187.42340400,1504066495516,True,True
60313,4583.60000000,0.04089000,187.42340400,1504066495713,True,True
60314,4583.60000000,0.04089000,187.42340400,1504066495908,True,True
60315,4583.60000000,0.04089000,187.42340400,1504066496113,True,True
60316,4583.60000000,0.04089000,187.42340400,1504066496318,True,True
60317,4583.60000000,0.04089000,187.42340400,1504066496537,True,True
60318,4583.60000000,0.04089000,187.42340400,1504066496740,True,True
60319,4583.60000000,0.04089000,187.42340400,1504066496944,True,True
60320,4583.60000000,0.04089000,187.42340400,1504066498109,True,True
60321,4583.60000000,0.04089000,187.42340400,1504066498304,True,True
60322,4583.60000000,0.04089000,187.42340400,1504066498516,True,True
60323,4583.60000000,0.04089000,187.42340400,1504066498724,True,True
60324,4583.60000000,0.04089000,187.42340400,1504066498934,True,True
60325,4583.60000000,0.04089000,187.42340400,1504066499151,True,True
60326,4583.60000000,0.04089000,187.42340400,1504066499382,True,True
60327,4583.60000000,0.04089000,187.42340400,1504066499589,True,True
60328,4583.60000000,0.04089000,187.42340400,1504066499800,True,True
60329,4583.60000000,0.04089000,187.42340400,1504066500009,True,True
60330,4596.68000000,1.88023300,8642.82942644,1504066500101,True,True
60331,4583.60000000,0.02212400,101.40756640,1504066500427,True,True
60332,4583.60000000,0.47261300,2166.26894680,1504066500427,True,True
60333,4583.60000000,0.02212400,101.40756640,1504066500465,True,True
60334,4583.60000000,0.39978900,1832.47286040,1504066500465,True,True
60335,4583.60000000,0.02212400,101.40756640,1504066500501,True,True
60336,4583.60000000,0.36270300,1662.48547080,1504066500501,True,True
60337,4583.60000000,0.04089000,187.42340400,1504066501112,True,True
60338,4583.60000000,0.04007200,183.67401920,1504066501321,True,True
60339,4583.60000000,0.11617200,532.48597920,1504066560355,True,True
60340,4583.60000000,0.22279900,1021.22149640,1504066560389,True,True
60341,4583.60000000,0.36008100,1650.46727160,1504066560422,True,True
60342,4583.60000000,0.00361300,16.56054680,1504066585668,True,True
60343,4583.60000000,0.01394200,63.90455120,1504066585700,True,True
60344,4583.60000000,0.12260500,561.97227800,1504066644406,True,True
60345,4583.60000000,0.10982700,503.40303720,1504066644444,True,True
60346,4583.60000000,0.11970900,548.69817240,1504066644444,True,True
60347,4583.60000000,0.28871500,1323.35407400,1504066644479,True,True
60348,4583.60000000,0.04174800,191.35613280,1504066707573,True,True
60349,4583.60000000,0.03763400,172.49920240,1504066707619,True,True
60350,4596.68000000,1.66752600,7665.08341368,1504066740094,True,True
60351,4583.60000000,0.12507400,573.28918640,1504066764343,True,True
60352,4584.00000000,0.04291800,196.73611200,1504066801690,True,True
60353,4584.00000000,0.00708200,32.46388800,1504066801737,True,True
60354,4584.00000000,0.04291800,196.73611200,1504066801737,True,True
60355,4584.00000000,0.27998500,1283.45124000,1504066801737,True,True
60356,4583.60000000,0.23772000,1089.61339200,1504066848426,True,True
60357,4583.60000000,0.10782500,494.22667000,1504066848465,True,True
60358,4583.60000000,0.22722000,1041.48559200,1504066848465,True,True
60359,4583.60000000,0.01050000,48.12780000,1504066848507,True,True
60360,4583.60000000,0.33504500,1535.71226200,1504066848507,True,True
60361,4583.60000000,0.09821500,450.17827400,1504066848507,True,True
60362,4587.58000000,0.44101300,2023.18241854,1504066887117,True,True
60363,4587.58000000,0.00457600,20.99276608,1504066944431,True,True
60364,4587.58000000,0.01550300,71.12125274,1504066944468,True,True
60365,4609.74000000,0.04078600,188.01285564,1504066971381,False,True
60366,4609.74000000,0.04078600,188.01285564,1504066971599,False,True
60367,4609.74000000,0.04078600,188.01285564,1504066971808,False,True
60368,4609.74000000,0.01545200,71.22970248,1504066972126,False,True
60369,4587.58000000,0.04527600,207.70727208,1504067008997,True,True
60370,4587.58000000,0.04581900,210.19832802,1504067009031,True,True
60371,4587.58000000,0.01581900,72.57092802,1504067009063,True,True
60372,4587.58000000,0.08199500,376.15862210,1504067040459,True,True
60373,4587.58000000,0.39266800,1801.39586344,1504067040459,True,True
60374,4590.37000000,0.20739500,952.01978615,1504067109391,True,True
60375,4602.47000000,1.71503100,7893.37872657,1504067160095,True,True
60376,4607.73000000,0.26875700,1238.35969161,1504067244386,True,True
60377,4607.73000000,0.21124300,973.35070839,1504067244428,True,True
60378,4607.73000000,0.26875700,1238.35969161,1504067244428,True,True
60379,4607.73000000,0.37328600,1720.00110078,1504067244428,True,True
60380,4590.37000000,0.60260600,2766.18450422,1504067251451,True,True
60381,4590.37000000,0.06799400,312.11761778,1504067251451,True,True
60382,4590.37000000,0.18319900,840.95119363,1504067251493,True,True
60383,4598.55000000,0.32975700,1516.40405235,1504067484436,True,True
60384,4598.55000000,0.31983000,1470.75424650,1504067484486,True,True
60385,4598.55000000,0.18197200,836.80734060,1504067511351,True,True
60386,4606.56000000,1.81211600,8347.62108096,1504067520117,True,True
60387,4613.67000000,0.27320300,1260.46848501,1504067613026,True,True
60388,4613.67000000,0.19299000,890.39217330,1504067613064,True,True
60389,4613.67000000,0.27704700,1278.20343249,1504067613109,True,True
60390,4614.55000000,0.39609700,1827.80941135,1504067688402,False,True
60391,4614.55000000,0.40478600,1867.90523630,1504067712144,False,True
60392,4614.55000000,0.31021700,1431.51185735,1504067712179,False,True
60393,4614.55000000,0.40478600,1867.90523630,1504067712179,False,True
60394,4614.55000000,0.49055500,2263.69057525,1504067712179,False,True
60395,4625.00000000,0.01763900,81.58037500,1504067784473,False,True
60396,4625.00000000,0.09574400,442.81600000,1504067784510,False,True
60397,4625.00000000,0.21549100,996.64587500,1504067784548,False,True
60398,4625.00000000,0.22350700,1033.71987500,1504067821169,False,True
60399,4625.00000000,0.28666900,1325.84412500,1504067821208,False,True
60400,4625.00000000,0.31328600,1448.94775000,1504067868421,False,True
60401,4619.33000000,1.76442200,8150.44747726,1504067880084,False,True
60402,4613.67000000,0.00316400,14.59765188,1504067927020,True,True
60403,4613.67000000,0.10209700,471.04186599,1504067935400,True,True
60404,4624.99000000,0.43400000,2007.24566000,1504067992157,False,True
60405,4625.00000000,0.06600000,305.25000000,1504067992157,False,True
60406,4613.67000000,0.37605300,1734.98444451,1504068024417,True,True
60407,4598.55000000,0.38844100,1786.26536055,1504068060542,True,True
60408,4598.55000000,0.68412600,3145.98761730,1504068060542,True,True
60409,4598.55000000,0.17837400,820.26175770,1504068060578,True,True
60410,4600.53000000,0.06021500,277.02091395,1504068504402,True,True
60411,4600.53000000,0.04248000,195.43051440,1504068527315,True,True
60412,4600.53000000,0.01484500,68.29486785,1504068527351,True,True
60413,4600.53000000,0.03246000,149.33320380,1504068527396,True,True
60414,4600.53000000,0.04248000,195.43051440,1504068527396,True,True
60415,4600.53000000,0.01484500,68.29486785,1504068527396,True,True
60416,4600.53000000,0.00558700,25.70316111,1504068527396,True,True
60417,4599.00000000,0.50000000,2299.50000000,1504068542944,True,True
60418,4599.00000000,0.03682200,169.34437800,1504068542944,True,True
60419,4599.00000000,0.03448100,158.57811900,1504068542944,True,True
60420,4599.00000000,0.04686400,215.52753600,1504068542944,True,True
60421,4584.73000000,0.34821100,1596.45341803,1504068542944,True,True
60422,4584.73000000,0.10407900,477.17411367,1504068617113,True,True
60423,4584.73000000,0.25068600,1149.32762478,1504068617153,True,True
60424,4625.00000000,0.98166400,4540.19600000,1504068626047,False,True
60425,4584.74000000,0.09353200,428.81990168,1504068686940,True,True
60426,4584.74000000,0.03661200,167.85650088,1504068708496,True,True
60427,4584.74000000,0.04843600,222.06646664,1504068708538,True,True
60428,4584.74000000,0.03574600,163.88611604,1504068708580,True,True
60429,4609.11000000,1.75938500,8109.19899735,1504068720116,True,True
60430,4584.75000000,0.00666900,30.57569775,1504068760572,True,True
60431,4584.73000000,0.02667700,122.30684221,1504068780483,True,True
60432,4584.73000000,0.07556900,346.46346137,1504068780527,True,True
60433,4584.73000000,0.08289400,380.04660862,1504068780572,True,True
60434,4584.73000000,0.02188500,100.33681605,1504068831839,True,True
60435,4584.73000000,0.25540500,1170.96296565,1504068831839,True,True
60436,4584.73000000,0.30476800,1397.27899264,1504068831839,True,True
60437,4584.73000000,0.09736600,446.39682118,1504068831839,True,True
60438,4584.73000000,0.04100300,187.98768419,1504068832041,False,True
60439,4584.73000000,0.04100300,187.98768419,1504068832248,False,True
60440,4584.73000000,0.04100300,187.98768419,1504068832445,False,True
60441,4584.73000000,0.04100300,187.98768419,1504068832665,False,True
60442,4584.73000000,0.04100300,187.98768419,1504068832869,False,True
60443,4584.73000000,0.04100300,187.98768419,1504068833109,False,True
60444,4584.73000000,0.04100300,187.98768419,1504068833311,False,True
60445,4584.73000000,0.03355500,153.84061515,1504068833339,False,True
60446,4617.23000000,0.04144500,191.36109735,1504068833339,False,True
60447,4579.61000000,0.07140000,326.98415400,1504068878596,True,True
60448,4617.23000000,0.19164700,884.87827781,1504068888505,False,True
60449,4617.23000000,0.49005800,2262.71049934,1504068888540,False,True
60450,4617.23000000,0.35592000,1643.36450160,1504068888575,False,True
60451,4598.42000000,1.78315800,8199.70941036,1504068900106,False,True
60452,4579.61000000,0.18064700,827.29280767,1504068910331,True,True
60453,4579.61000000,0.03464900,158.67890689,1504068910368,True,True
60454,4617.23000000,0.01093100,50.47094113,1504068948438,False,True
60455,4617.23000000,0.11962700,552.34537321,1504068948438,False,True
60456,4617.23000000,0.01093100,50.47094113,1504068948472,False,True
60457,4617.23000000,0.11462600,529.25460598,1504068948472,False,True
60458,4617.23000000,0.01093100,50.47094113,1504068948509,False,True
60459,4617.23000000,0.17357800,801.44954894,1504068948509,False,True
60460,4579.61000000,0.69214700,3169.76332267,1504069002683,True,True
60461,4579.61000000,0.00115700,5.29860877,1504069002722,True,True
60462,4579.61000000,0.54997000,2518.64811170,1504069002722,True,True
60463,4579.61000000,0.14217700,651.11521097,1504069002759,True,True
60464,4579.61000000,0.35426900,1622.41385509,1504069002759,True,True
60465,4579.61000000,0.60834900,2786.00116389,1504069058152,True,True
60466,4579.61000000,0.07930300,363.17681183,1504069058152,True,True
60467,4599.52000000,1.76634700,8124.34835344,1504069380098,True,True
60468,4579.62000000,0.03521900,161.28963678,1504069380392,True,True
60469,4579.62000000,0.07385800,338.24157396,1504069380392,True,True
60470,4579.62000000,0.03521900,161.28963678,1504069380428,True,True
60471,4579.62000000,0.39449700,1806.64635114,1504069380428,True,True
60472,4579.61000000,0.39989100,1831.34482251,1504069445280,True,True
60473,4579.61000000,0.43630600,1998.11132066,1504069488485,True,True
60474,4579.61000000,0.39217800,1796.02229058,1504069549848,True,True
60475,4579.61000000,0.33849100,1550.15676851,1504069584459,True,True
60476,4579.61000000,0.26284700,1203.73674967,1504069584459,True,True
60477,4579.62000000,0.01400300,64.12841886,1504069609651,True,True
60478,4599.52000000,1.68772000,7762.70189440,1504069620081,True,True
60479,4579.62000000,0.01400300,64.12841886,1504069620336,True,True
60480,4579.62000000,0.43041900,1971.15546078,1504069620370,True,True
60481,4579.62000000,0.29627000,1356.80401740,1504069620406,True,True
60482,4580.00000000,0.04120900,188.73722000,1504069839676,False,True
60483,4580.00000000,0.04120900,188.73722000,1504069839885,False,True
60484,4580.00000000,0.04120900,188.73722000,1504069840114,False,True
60485,4580.00000000,0.04120900,188.73722000,1504069840323,False,True
60486,4580.00000000,0.03343700,153.14146000,1504069840542,False,True
60487,4617.00000000,0.06157600,284.29639200,1504069884476,False,True
60488,4617.00000000,0.07333100,338.56922700,1504069884476,False,True
60489,4617.00000000,0.06157600,284.29639200,1504069884515,False,True
60490,4617.00000000,0.04886100,225.59123700,1504069884515,False,True
60491,4617.00000000,0.06157600,284.29639200,1504069884565,False,True
60492,4617.00000000,0.02587900,119.48334300,1504069884565,False,True
60493,4566.19000000,0.02183500,99.70275865,1504070184496,True,True
60494,4566.19000000,0.26086800,1191.17285292,1504070216912,True,True
60495,4566.19000000,0.00869700,39.71215443,1504070216946,True,True
60496,4566.19000000,0.28068500,1281.66104015,1504070216946,True,True
60497,4566.19000000,0.07107500,324.54195425,1504070216979,True,True
60498,4616.99000000,0.07749500,357.79364005,1504070277693,False,True
60499,4610.00000000,0.16544500,762.70145000,1504070384317,False,True
60500,4610.00000000,0.06601000,304.30610000,1504070384358,False,True
60501,4610.00000000,0.26854500,1237.99245000,1504070424354,False,True
60502,4610.00000000,0.05921300,272.97193000,1504070424354,False,True
60503,4610.00000000,0.26854500,1237.99245000,1504070424392,False,True
60504,4610.00000000,0.05561400,256.38054000,1504070424392,False,True
60505,4610.00000000,0.26854500,1237.99245000,1504070424432,False,True
60506,4610.00000000,0.20031100,923.43371000,1504070424432,False,True
60507,4614.99000000,0.14628300,675.09458217,1504070467577,False,True
60508,4614.99000000,0.13218400,610.02783816,1504070467613,False,True
60509,4616.99000000,0.01082400,49.97429976,1504070526567,True,True
60510,4597.85000000,0.04128900,189.84062865,1504070700196,False,True
60511,4597.85000000,0.04128900,189.84062865,1504070700399,False,True
60512,4597.85000000,0.04128900,189.84062865,1504070700641,False,True
60513,4597.85000000,0.04128900,189.84062865,1504070700863,False,True
60514,4597.85000000,0.04128900,189.84062865,1504070701121,False,True
60515,4597.85000000,0.04128900,189.84062865,1504070701329,False,True
60516,4597.85000000,0.00512000,23.54099200,1504070701564,False,True
60517,4580.00000000,0.13241300,606.45154000,1504070701596,True,True
60518,4580.00000000,0.11424800,523.25584000,1504070701635,True,True
60519,4597.85000000,0.04128900,189.84062865,1504070701767,False,True
60520,4597.85000000,0.04128900,189.84062865,1504070701993,False,True
60521,4597.85000000,0.04128900,189.84062865,1504070702202,False,True
60522,4597.85000000,0.04128900,189.84062865,1504070702409,False,True
60523,4597.85000000,0.04128900,189.84062865,1504070702621,False,True
60524,4597.85000000,0.04128900,189.84062865,1504070702824,False,True
60525,4597.85000000,0.04128900,189.84062865,1504070703025,False,True
60526,4597.85000000,0.19741000,907.66156850,1504070705325,False,True
60527,4565.33000000,0.88406000,4036.02563980,1504070760448,True,True
60528,4565.33000000,0.00254000,11.59593820,1504070760484,True,True
60529,4565.33000000,0.19536200,891.89199946,1504070782758,True,True
60530,4565.33000000,0.33699100,1538.47512203,1504070782758,True,True
60531,4565.33000000,0.12434500,567.67595885,1504070782797,True,True
60532,4565.33000000,0.07101700,324.21604061,1504070782830,True,True
60533,4565.33000000,0.12434500,567.67595885,1504070782830,True,True
60534,4565.33000000,0.24228100,1106.09271773,1504070782830,True,True
60535,4558.89000000,0.43400000,1978.55826000,1504070870953,True,True
60536,4558.89000000,0.38935100,1775.00838039,1504070870953,True,True
60537,4558.89000000,0.43131000,1966.29484590,1504070870989,True,True
60538,4558.89000000,0.00269000,12.26341410,1504070871025,True,True
60539,4558.89000000,0.43131000,1966.29484590,1504070871025,True,True
60540,4558.89000000,0.11786300,537.32445207,1504070871025,True,True
60541,4558.89000000,0.10941600,498.81550824,1504071288459,True,True
60542,4558.89000000,0.18198400,829.64503776,1504071323323,True,True
60543,4558.89000000,0.10376000,473.03042640,1504071323323,True,True
60544,4578.89000000,0.39379900,1803.16230311,1504071421479,True,True
60545,4599.14000000,1.83455700,8437.38448098,1504071480090,True,True
60546,4578.89000000,0.39379900,1803.16230311,1504071480482,True,True
60547,4578.89000000,0.22566000,1033.27231740,1504071480521,True,True
60548,4578.89000000,0.42250200,1934.59018278,1504071528387,True,True
60549,4578.89000000,0.07385500,338.17392095,1504071528387,True,True
60550,4578.89000000,0.34077600,1560.37581864,1504071528426,True,True
60551,4578.89000000,0.08172600,374.21436414,1504071528467,True,True
60552,4578.89000000,0.34077600,1560.37581864,1504071528467,True,True
60553,4578.89000000,0.07015300,321.22287017,1504071528467,True,True
60554,4574.19000000,0.29686300,1357.90776597,1504071580454,True,True
60555,4574.19000000,0.46193900,2112.99675441,1504071580490,True,True
60556,4574.19000000,0.01512300,69.17547537,1504071580527,True,True
60557,4596.79000000,1.82175900,8374.24355361,1504071600119,True,True
60558,4574.19000000,0.13405100,613.17474369,1504071624448,True,True
60559,4574.19000000,0.15749000,720.38918310,1504071624510,True,True
60560,4574.19000000,0.71297500,3261.28311525,1504071624563,True,True
60561,4574.18000000,0.16000100,731.87337418,1504071744421,True,True
60562,4574.18000000,0.06439500,294.55432110,1504071744421,True,True
60563,4574.18000000,0.16000100,731.87337418,1504071744468,True,True
60564,4574.18000000,0.45972600,2102.86947468,1504071744468,True,True
60565,4574.18000000,0.16000100,731.87337418,1504071744508,True,True
60566,4574.18000000,0.45015800,2059.10372044,1504071744508,True,True
60567,4558.89000000,0.24841700,1132.50577713,1504071756893,True,True
60568,4558.89000000,0.04298300,195.95476887,1504071756929,True,True
60569,4558.89000000,0.04949500,225.64226055,1504071756929,True,True
60570,4558.89000000,0.19128000,872.02447920,1504071804410,True,True
60571,4558.91000000,0.03766100,171.69310951,1504071924357,True,True
60572,4558.91000000,0.00041900,1.91018329,1504071924392,True,True
60573,4558.91000000,0.19869400,905.82806354,1504071976941,True,True
60574,4558.91000000,0.05462600,249.03501766,1504071976990,True,True
60575,4558.91000000,0.13397900,610.79820289,1504071976990,True,True
60576,4616.97000000,0.09974400,460.51505568,1504072023045,False,True
60577,4616.97000000,0.05034800,232.45520556,1504072023083,False,True
60578,4580.00000000,0.10318800,472.60104000,1504072082444,True,True
60579,4580.00000000,0.13673600,626.25088000,1504072082484,True,True
60580,4580.00000000,0.17720100,811.58058000,1504072082532,True,True
60581,4580.00000000,0.00754700,34.56526000,1504072164437,True,True
60582,4580.00000000,0.02082900,95.39682000,1504072164473,True,True
60583,4580.00000000,0.23109900,1058.43342000,1504072221610,True,True
60584,4580.00000000,0.43021000,1970.36180000,1504072221610,True,True
60585,4598.37000000,1.65999800,7633.28500326,1504072260095,True,True
60586,4580.00000000,0.23109900,1058.43342000,1504072260457,True,True
60587,4580.00000000,0.43021000,1970.36180000,1504072260457,True,True
60588,4580.00000000,0.01248000,57.15840000,1504072260499,True,True
60589,4580.00000000,0.43021000,1970.36180000,1504072260499,True,True
60590,4580.00000000,0.02745500,125.74390000,1504072260540,True,True
60591,4580.00000000,0.01177700,53.93866000,1504072320167,False,True
60592,4580.00000000,0.04147100,189.93718000,1504072320401,False,True
60593,4580.00000000,0.37696200,1726.48596000,1504072320545,False,True
60594,4580.00000000,0.08070300,369.61974000,1504072320545,False,True
60595,4580.00000000,0.21425000,981.26500000,1504072320606,False,True
60596,4580.00000000,0.08070300,369.61974000,1504072320606,False,True
60597,4580.00000000,0.02689200,123.16536000,1504072320646,False,True
60598,4580.00000000,0.01241600,56.86528000,1504072320646,False,True
60599,4573.77000000,0.09409000,430.34601930,1504072342103,True,True
60600,4573.77000000,0.02038600,93.24087522,1504072404425,True,True
60601,4573.77000000,0.18255100,834.94628727,1504072473282,True,True
60602,4573.77000000,0.39357000,1800.09865890,1504072548445,True,True
60603,4573.77000000,0.06940400,317.43793308,1504072548483,True,True
60604,4573.77000000,0.01556500,71.19073005,1504072548483,True,True
60605,4573.77000000,0.37800500,1728.90792885,1504072548521,True,True
60606,4573.77000000,0.08496900,388.62866313,1504072548521,True,True
60607,4573.77000000,0.00488200,22.32914514,1504072548521,True,True
60608,4558.89000000,0.10178400,464.02205976,1504072597572,True,True
60609,4558.89000000,0.47547900,2167.65645831,1504072597607,True,True
60610,4558.90000000,0.02151800,98.09841020,1504072620418,True,True
60611,4558.90000000,0.26988200,1230.36504980,1504072653307,True,True
60612,4558.90000000,0.14469700,659.65915330,1504072653307,True,True
60613,4558.90000000,0.05839700,266.22608330,1504072653359,True,True
60614,4587.75000000,1.66894200,7656.68866050,1504072680079,True,True
60615,4590.49000000,0.04156900,190.82207881,1504072734362,True,True
60616,4590.49000000,0.04156900,190.82207881,1504072734576,True,True
60617,4590.49000000,0.01862300,85.48869527,1504072734787,True,True
60618,4590.49000000,0.29140000,1337.66878600,1504072737569,True,True
60619,4590.49000000,0.04159300,190.93225057,1504072752414,True,True
60620,4590.49000000,0.04159300,190.93225057,1504072752621,True,True
60621,4590.49000000,0.04200000,192.80058000,1504072752662,True,True
60622,4590.49000000,0.04154300,190.70272607,1504072766208,True,True
60623,4590.49000000,0.04154300,190.70272607,1504072766407,True,True
60624,4590.49000000,0.01877700,86.19563073,1504072766613,True,True
60625,4590.49000000,0.04153700,190.67518313,1504072766813,True,True
60626,4590.49000000,0.04153700,190.67518313,1504072767114,True,True
60627,4590.49000000,0.00938700,43.09092963,1504072767331,True,True
60628,4590.49000000,0.00718600,32.98726114,1504072848422,True,True
60629,4590.49000000,0.31587400,1450.01643826,1504072848456,True,True
60630,4590.49000000,0.13593400,624.00366766,1504072865728,True,True
60631,4590.49000000,0.04455500,204.52928195,1504072865768,True,True
60632,4590.49000000,0.02378000,109.16185220,1504072865808,True,True
60633,4590.49000000,0.10033700,460.59599513,1504072865808,True,True
60634,4575.55000000,0.01305600,59.73838080,1504072944443,True,True
60635,4575.55000000,0.02688200,122.99993510,1504072944479,True,True
60636,4575.55000000,0.04170100,190.80501055,1504072944515,True,True
60637,4575.55000000,0.20836100,953.36617355,1504073004365,True,True
60638,4575.55000000,0.10292300,470.92933265,1504073004365,True,True
60639,4583.51000000,0.00600000,27.50106000,1504073109922,True,True
60640,4583.51000000,0.29172000,1337.10153720,1504073158919,True,True
60641,4615.99000000,0.00488100,22.53064719,1504073184369,False,True
60642,4615.99000000,0.23599600,1089.35517604,1504073184413,False,True
60643,4583.51000000,0.38063600,1744.64891236,1504073280479,True,True
60644,4583.51000000,0.00396600,18.17820066,1504073280513,True,True
60645,4615.96000000,0.43400000,2003.32664000,1504073295185,False,True
60646,4615.97000000,2.48000000,11447.60560000,1504073295185,False,True
60647,4583.51000000,0.12072500,553.34424475,1504073339194,True,True
60648,4601.95000000,0.23469300,1080.04545135,1504073411995,True,True
60649,4601.95000000,0.17669900,813.15996305,1504073412031,True,True
60650,4601.95000000,0.00094800,4.36264860,1504073412074,True,True
60651,4601.95000000,0.25090800,1154.66607060,1504073448508,True,True
60652,4601.95000000,0.00644200,29.64576190,1504073448546,True,True
60653,4617.72000000,1.84371900,8513.77810068,1504073460116,True,True
60654,4601.95000000,0.00920900,42.37935755,1504073477826,True,True
60655,4601.95000000,0.03110100,143.12524695,1504073508525,True,True
60656,4601.95000000,0.03738800,172.05770660,1504073508525,True,True
60657,4601.99000000,0.21032700,967.92275073,1504073549664,True,True
60658,4601.99000000,0.09363400,430.90273166,1504073549699,True,True
60659,4601.99000000,0.04954200,227.99178858,1504073549728,True,True
60660,4601.99000000,0.01006200,46.30522338,1504073604365,True,True
60661,4601.99000000,0.07586100,349.11156339,1504073604404,True,True
60662,4601.99000000,0.04883000,224.71517170,1504073666774,True,True
60663,4601.99000000,0.01006700,46.32823333,1504073666812,True,True
60664,4601.99000000,0.06500900,299.17076791,1504073666855,True,True
60665,4602.00000000,0.50667600,2331.72295200,1504073795050,True,True
60666,4602.00000000,0.25859200,1190.04038400,1504073795085,True,True
60667,4602.00000000,0.32513200,1496.25746400,1504073868391,True,True
60668,4602.00000000,0.01166300,53.67312600,1504073868426,True,True
60669,4617.74000000,1.77180100,8181.71634974,1504073880104,True,True
60670,4602.00000000,0.05103400,234.85846800,1504073916259,True,True
60671,4602.00000000,0.01295700,59.62811400,1504073916296,True,True
60672,4602.00000000,0.07197700,331.23815400,1504073964391,True,True
60673,4602.00000000,0.11986600,551.62333200,1504073991002,True,True
60674,4633.47000000,0.04181200,193.73464764,1504074000159,False,True
60675,4633.47000000,0.04181200,193.73464764,1504074000354,False,True
60676,4633.47000000,0.04176700,193.52614149,1504074000621,False,True
60677,4633.47000000,0.04177900,193.58174313,1504074000851,False,True
60678,4633.47000000,0.04180100,193.68367947,1504074001053,False,True
60679,4633.47000000,0.04180100,193.68367947,1504074001261,False,True
60680,4633.47000000,0.02282300,105.74968581,1504074001461,False,True
60681,4633.47000000,0.04181200,193.73464764,1504074001673,False,True
60682,4633.47000000,0.04181200,193.73464764,1504074001891,False,True
60683,4633.47000000,0.04181200,193.73464764,1504074002106,False,True
60684,4633.47000000,0.04181200,193.73464764,1504074003130,False,True
60685,4633.47000000,0.14915700,691.11448479,1504074048378,False,True
60686,4633.47000000,0.20349400,942.88334418,1504074048378,False,True
60687,4633.47000000,0.14915700,691.11448479,1504074048416,False,True
60688,4633.47000000,0.16046300,743.50049661,1504074048416,False,True
60689,4602.00000000,0.34210300,1574.35800600,1504074054554,True,True
60690,4602.00000000,0.25345800,1166.41371600,1504074054554,True,True
60691,4602.00000000,0.34210300,1574.35800600,1504074054590,True,True
60692,4602.00000000,0.45892400,2111.96824800,1504074054590,True,True
60693,4602.00000000,0.47156700,2170.15133400,1504074084340,True,True
60694,4602.00000000,0.34121700,1570.28063400,1504074084377,True,True
60695,4602.00000000,0.47156700,2170.15133400,1504074084930,True,True
60696,4624.77000000,1.74634500,8076.44396565,1504074120081,True,True
60697,4602.01000000,0.23320300,1073.20253803,1504074180416,True,True
60698,4602.01000000,0.25903100,1192.06325231,1504074180458,True,True
60699,4647.51000000,0.09234400,429.16966344,1504074201549,False,True
60700,4647.51000000,0.11202500,520.63730775,1504074201587,False,True
60701,4631.99000000,0.04483100,207.65674369,1504074240497,False,True
60702,4631.99000000,0.05623900,260.49848561,1504074240535,False,True
60703,4602.00000000,0.03165100,145.65790200,1504074295675,True,True
60704,4602.00000000,0.03774600,173.70709200,1504074295707,True,True
60705,4602.00000000,0.00021800,1.00323600,1504074295741,True,True
60706,4631.99000000,0.04208500,194.93729915,1504074300149,False,True
60707,4631.99000000,0.02104300,97.47096557,1504074300366,False,True
60708,4631.99000000,0.02308600,106.93412114,1504074300590,False,True
60709,4631.99000000,0.04216100,195.28933039,1504074300812,False,True
60710,4631.99000000,0.04216100,195.28933039,1504074301052,False,True
60711,4631.99000000,0.04199600,194.52505204,1504074301311,False,True
60712,4631.99000000,0.04199600,194.52505204,1504074301547,False,True
60713,4631.99000000,0.04199600,194.52505204,1504074301752,False,True
60714,4631.99000000,0.22700000,1051.46173000,1504074301805,False,True
60715,4631.99000000,0.00164800,7.63351952,1504074301986,False,True
60716,4602.00000000,0.02057900,94.70455800,1504074324364,True,True
60717,4602.00000000,0.02935200,135.07790400,1504074341822,True,True
60718,4602.00000000,0.04750100,218.59960200,1504074341864,True,True
60719,4602.00000000,0.01141400,52.52722800,1504074341898,True,True
60720,4602.00000000,0.00329900,15.18199800,1504074384465,True,True
60721,4602.00000000,0.16802200,773.23724400,1504074384505,True,True
60722,4602.00000000,0.01108300,51.00396600,1504074384543,True,True
60723,4602.00000000,0.15798800,727.06077600,1504074390506,True,True
60724,4602.00000000,0.12557300,577.88694600,1504074390542,True,True
60725,4602.00000000,0.09769900,449.61079800,1504074390593,True,True
60726,4602.00000000,0.08414700,387.24449400,1504074444348,True,True
60727,4602.00000000,0.04716100,217.03492200,1504074444382,True,True
60728,4602.00000000,0.13283900,611.32507800,1504074444419,True,True
60729,4602.00000000,0.49026100,2256.18112200,1504074476719,True,True
60730,4602.00000000,0.61771200,2842.71062400,1504074476762,True,True
60731,4631.99000000,1.25033000,5791.51605670,1504074500860,False,True
60732,4631.99000000,0.07619700,352.94374203,1504074500860,False,True
60733,4618.00000000,1.82507500,8428.19635000,1504074840103,True,True
60734,4604.00000000,0.01110500,51.12742000,1504074864436,True,True
60735,4604.00000000,0.02960500,136.30142000,1504074864436,True,True
60736,4604.00000000,0.01110500,51.12742000,1504074864474,True,True
60737,4604.00000000,0.01150600,52.97362400,1504074864474,True,True
60738,4604.00000000,0.01110500,51.12742000,1504074864509,True,True
60739,4604.00000000,0.02561700,117.94066800,1504074864509,True,True
60740,4603.00000000,0.04231200,194.76213600,1504074955243,True,True
60741,4603.00000000,0.04231200,194.76213600,1504074955461,True,True
60742,4603.00000000,0.04231200,194.76213600,1504074955659,True,True
60743,4603.00000000,0.05600000,257.76800000,1504074955835,True,True
60744,4603.00000000,0.04164700,191.70114100,1504074955868,True,True
60745,4603.00000000,0.00066500,3.06099500,1504074955868,True,True
60746,4603.00000000,0.04226100,194.52738300,1504074956115,True,True
60747,4603.00000000,0.04226100,194.52738300,1504074956313,True,True
60748,4603.00000000,0.04226100,194.52738300,1504074956519,True,True
60749,4603.00000000,0.04226100,194.52738300,1504074956747,True,True
60750,4603.00000000,0.08054800,370.76244400,1504074956785,True,True
60751,4603.00000000,0.06845200,315.08455600,1504074956785,True,True
60752,4603.00000000,0.05536900,254.86350700,1504074984522,True,True
60753,4603.00000000,0.06845200,315.08455600,1504074984522,True,True
60754,4603.00000000,0.22700300,1044.89480900,1504075017788,True,True
60755,4603.00000000,0.20214300,930.46422900,1504075017828,True,True
60756,4603.00000000,0.14030700,645.83312100,1504075017828,True,True
60757,4603.00000000,0.04008200,184.49744600,1504075017872,True,True
60758,4602.00000000,0.04821000,221.86242000,1504075068392,True,True
60759,4602.00000000,0.19977300,919.35534600,1504075068427,True,True
60760,4602.00000000,0.17089000,786.43578000,1504075068469,True,True
60761,4602.00000000,0.40554400,1866.31348800,1504075078217,True,True
60762,4602.00000000,0.52016400,2393.79472800,1504075078255,True,True
60763,4616.50000000,1.67773300,7745.25439450,1504075080085,True,True
60764,4602.00000000,0.40554400,1866.31348800,1504075080368,True,True
60765,4602.00000000,0.52016400,2393.79472800,1504075080412,True,True
60766,4602.00000000,0.40872200,1880.93864400,1504075080451,True,True
60767,4631.00000000,0.13065700,605.07256700,1504075194524,False,True
60768,4631.00000000,0.22458300,1040.04387300,1504075194524,False,True
60769,4631.00000000,0.25815200,1195.50191200,1504075194524,False,True
60770,4603.00000000,0.15795600,727.07146800,1504075260073,True,True
60771,4603.00000000,0.19944500,918.04533500,1504075350324,True,True
60772,4603.00000000,0.13483600,620.65010800,1504075350324,True,True
60773,4603.00000000,0.19944500,918.04533500,1504075350363,True,True
60774,4603.00000000,0.09259200,426.20097600,1504075350363,True,True
60775,4603.00000000,0.19944500,918.04533500,1504075350399,True,True
60776,4603.00000000,0.00548900,25.26586700,1504075350399,True,True
60777,4631.00000000,0.15795600,731.49423600,1504075404446,False,True
60778,4631.00000000,0.45404900,2102.70091900,1504075404446,False,True
60779,4602.01000000,0.27350500,1258.67274505,1504075438935,True,True
60780,4602.01000000,0.30372600,1397.75008926,1504075438986,True,True
60781,4602.01000000,0.03487900,160.51350679,1504075520725,True,True
60782,4602.01000000,0.01855100,85.37188751,1504075520770,True,True
60783,4604.00000000,0.15888300,731.49733200,1504075609239,True,True
60784,4604.00000000,0.02725000,125.45900000,1504075609239,True,True
60785,4604.00000000,0.00673500,31.00794000,1504075609273,True,True
60786,4602.00000000,0.20674400,951.43588800,1504075680436,True,True
60787,4602.00000000,0.16361300,752.94702600,1504075680436,True,True
60788,4598.55000000,0.18457900,848.79576045,1504075710671,True,True
60789,4598.55000000,0.18457900,848.79576045,1504075728459,True,True
60790,4614.78000000,1.72623900,7966.21321242,1504075740126,True,True
60791,4598.55000000,0.30537800,1404.29600190,1504075740411,True,True
60792,4598.54000000,0.16801400,772.61909956,1504075824405,True,True
60793,4598.54000000,0.42605600,1959.23555824,1504075824443,True,True
60794,4598.54000000,0.18925100,870.27829354,1504075824497,True,True
60795,4598.54000000,0.40664900,1869.99169246,1504075879614,True,True
60796,4598.54000000,0.27003000,1241.74375620,1504075879646,True,True
60797,4598.54000000,0.15597000,717.23428380,1504075879646,True,True
60798,4598.54000000,0.25067900,1152.75740866,1504075879682,True,True
60799,4598.54000000,0.00902500,41.50182350,1504075879682,True,True
60800,4585.14000000,0.00343600,15.75454104,1504075971991,True,True
60801,4585.14000000,0.10768800,493.76455632,1504075972028,True,True
60802,4585.14000000,0.09371400,429.69180996,1504075972073,True,True
60803,4608.08000000,1.69477200,7809.64495776,1504075980098,True,True
60804,4631.00000000,0.19944500,923.62979500,1504076208440,False,True
60805,4631.00000000,0.15888300,735.78717300,1504076208440,False,True
60806,4631.00000000,0.00042700,1.97743700,1504076208440,False,True
60807,4632.00000000,0.02472300,114.51693600,1504076328390,False,True
60808,4632.00000000,0.04197800,194.44209600,1504076340321,False,True
60809,4632.00000000,0.04197800,194.44209600,1504076340544,False,True
60810,4632.00000000,0.02770500,128.32956000,1504076340799,False,True
60811,4588.00000000,0.14657200,672.47233600,1504076358435,True,True
60812,4588.00000000,0.11211700,514.39279600,1504076424413,True,True
60813,4588.00000000,0.09178600,421.11416800,1504076424452,True,True
60814,4629.99000000,0.16671600,771.89341284,1504076453824,False,True
60815,4629.99000000,0.14693700,680.31684063,1504076453864,False,True
60816,4590.00000000,0.01120600,51.43554000,1504076520407,True,True
60817,4590.00000000,0.23617400,1084.03866000,1504076520407,True,True
60818,4590.00000000,0.01120600,51.43554000,1504076520449,True,True
60819,4590.00000000,0.03442000,157.98780000,1504076520449,True,True
60820,4590.00000000,0.01120600,51.43554000,1504076520488,True,True
60821,4590.00000000,0.38602500,1771.85475000,1504076520488,True,True
60822,4589.00000000,0.27711500,1271.68073500,1504076582760,True,True
60823,4589.00000000,0.17920800,822.38551200,1504076582796,True,True
60824,4589.00000000,0.45823600,2102.84500400,1504076628413,True,True
60825,4589.00000000,0.04914800,225.54017200,1504076628445,True,True
60826,4589.00000000,0.17958400,824.11097600,1504076628481,True,True
60827,4589.00000000,0.29456400,1351.75419600,1504076654156,True,True
60828,4589.00000000,0.09707000,445.45423000,1504076654193,True,True
60829,4628.00000000,0.04190000,193.91320000,1504076700266,False,True
60830,4628.00000000,0.04190000,193.91320000,1504076700468,False,True
60831,4589.00000000,0.23823500,1093.26041500,1504076700569,True,True
60832,4589.00000000,0.28239800,1295.92442200,1504076700612,True,True
60833,4628.00000000,0.03879900,179.56177200,1504076700701,False,True
60834,4628.00000000,0.04194100,194.10294800,1504076700902,False,True
60835,4628.00000000,0.04194100,194.10294800,1504076702120,False,True
60836,4628.00000000,0.04194100,194.10294800,1504076702329,False,True
60837,4628.00000000,0.04194100,194.10294800,1504076702547,False,True
60838,4628.00000000,0.04194100,194.10294800,1504076702761,False,True
60839,4628.00000000,0.01817100,84.09538800,1504076702977,False,True
60840,4628.00000000,0.01120600,51.86136800,1504076702977,False,True
60841,4611.00000000,1.69983400,7837.93457400,1504076760133,True,True
60842,4632.00000000,0.04194100,194.27071200,1504076760231,False,True
60843,4632.00000000,0.04194100,194.27071200,1504076760437,False,True
60844,4632.00000000,0.04194100,194.27071200,1504076760645,False,True
60845,4632.00000000,0.04194100,194.27071200,1504076760872,False,True
60846,4632.00000000,0.04194100,194.27071200,1504076761121,False,True
60847,4590.00000000,0.02608700,119.73933000,1504076808407,True,True
60848,4590.00000000,0.33858800,1554.11892000,1504076808444,True,True
60849,4590.00000000,0.02608700,119.73933000,1504076808444,True,True
60850,4590.00000000,0.11809900,542.07441000,1504076808444,True,True
60851,4632.00000000,0.04194100,194.27071200,1504076820149,False,True
60852,4632.00000000,0.04194100,194.27071200,1504076820349,False,True
60853,4632.00000000,0.04194100,194.27071200,1504076820568,False,True
60854,4632.00000000,0.04194100,194.27071200,1504076820766,False,True
60855,4632.00000000,0.04194100,194.27071200,1504076820978,False,True
60856,4589.00000000,0.36893400,1693.03812600,1504076843272,True,True
60857,4589.00000000,0.48919700,2244.92503300,1504076843310,True,True
60858,4589.00000000,0.22253800,1021.22688200,1504076843349,True,True
60859,4589.00000000,0.43962600,2017.44371400,1504076886728,True,True
60860,4632.00000000,0.01259400,58.33540800,1504076904488,False,True
60861,4590.00000000,0.36938200,1695.46338000,1504076963063,True,True
60862,4611.00000000,1.74670500,8054.05675500,1504077000098,True,True
60863,4590.00000000,0.07014900,321.98391000,1504077000440,True,True
60864,4590.00000000,0.29923300,1373.47947000,1504077000440,True,True
60865,4590.00000000,0.07014900,321.98391000,1504077000480,True,True
60866,4590.00000000,0.37452200,1719.05598000,1504077000480,True,True
60867,4590.00000000,0.06625800,304.12422000,1504077000516,True,True
60868,4589.00000000,0.29871800,1370.81690200,1504077060507,True,True
60869,4589.00000000,0.48334200,2218.05643800,1504077060548,True,True
60870,4589.00000000,0.34435600,1580.24968400,1504077060583,True,True
60871,4589.00000000,0.29773100,1366.28755900,1504077109611,True,True
60872,4589.00000000,0.38216900,1753.77354100,1504077109611,True,True
60873,4606.76000000,1.61843100,7455.72319356,1504077180094,True,True
60874,4583.51000000,0.21488300,984.91837933,1504077182109,True,True
60875,4589.00000000,0.00280000,12.84920000,1504077258296,True,True
60876,4589.00000000,0.21013500,964.30951500,1504077258296,True,True
60877,4589.00000000,0.00280000,12.84920000,1504077258338,True,True
60878,4589.00000000,0.53507600,2455.46376400,1504077258338,True,True
60879,4558.93000000,0.05103600,232.66955148,1504077324412,True,True
60880,4608.37000000,0.04171000,192.21511270,1504077334714,False,True
60881,4608.37000000,0.04171000,192.21511270,1504077334921,False,True
60882,4608.37000000,0.24200000,1115.22554000,1504077335040,False,True
60883,4608.37000000,0.04171700,192.24737129,1504077335144,False,True
60884,4608.37000000,0.04171700,192.24737129,1504077335350,False,True
60885,4608.37000000,0.04171700,192.24737129,1504077335547,False,True
60886,4608.37000000,0.04171700,192.24737129,1504077335741,False,True
60887,4608.37000000,0.04171700,192.24737129,1504077335962,False,True
60888,4608.37000000,0.00599600,27.63178652,1504077335972,False,True
60889,4628.99000000,0.29140000,1348.88768600,1504077335972,False,True
60890,4629.00000000,0.00760400,35.19891600,1504077335972,False,True
60891,4612.81000000,0.04171100,192.40491791,1504077343120,False,True
60892,4612.81000000,0.04171100,192.40491791,1504077343320,False,True
60893,4612.81000000,0.04171100,192.40491791,1504077343517,False,True
60894,4612.81000000,0.04171100,192.40491791,1504077343720,False,True
60895,4612.81000000,0.04171100,192.40491791,1504077343912,False,True
60896,4612.81000000,0.09400000,433.60414000,1504077343953,False,True
60897,4612.81000000,0.04184700,193.03226007,1504077360273,False,True
60898,4612.81000000,0.04184700,193.03226007,1504077360487,False,True
60899,4612.81000000,0.04184700,193.03226007,1504077360718,False,True
60900,4612.81000000,0.04184700,193.03226007,1504077360926,False,True
60901,4558.93000000,0.24036400,1095.80265052,1504077377312,True,True
60902,4558.93000000,0.48797100,2224.62563103,1504077377312,True,True
60903,4612.80000000,0.04175600,192.61207680,1504077386303,False,True
60904,4612.80000000,0.04175600,192.61207680,1504077386522,False,True
60905,4597.32000000,0.04170400,191.72663328,1504077388108,False,True
60906,4597.32000000,0.04170400,191.72663328,1504077388321,False,True
60907,4597.32000000,0.04170400,191.72663328,1504077388547,False,True
60908,4597.32000000,0.04170400,191.72663328,1504077388773,False,True
60909,4597.32000000,0.04170400,191.72663328,1504077388964,False,True
60910,4597.32000000,0.09500000,436.74540000,1504077389023,False,True
60911,4597.32000000,0.04170400,191.72663328,1504077389174,False,True
60912,4597.32000000,0.01476300,67.87023516,1504077389383,False,True
60913,4597.32000000,0.04184700,192.38405004,1504077389603,False,True
60914,4597.32000000,0.04184700,192.38405004,1504077389804,False,True
60915,4597.32000000,0.04184700,192.38405004,1504077390014,False,True
60916,4597.32000000,0.14400000,662.01408000,1504077390112,False,True
60917,4597.32000000,0.04182600,192.28750632,1504077391109,False,True
60918,4597.32000000,0.43500000,1999.83420000,1504077391114,False,True
60919,4597.32000000,0.04182600,192.28750632,1504077391337,False,True
60920,4597.32000000,0.04182600,192.28750632,1504077391539,False,True
60921,4597.32000000,0.04182600,192.28750632,1504077391754,False,True
60922,4597.32000000,0.04182600,192.28750632,1504077391953,False,True
60923,4597.32000000,0.06700000,308.02044000,1504077391970,False,True
60924,4597.32000000,0.04191300,192.68747316,1504077392157,False,True
60925,4597.32000000,0.04191300,192.68747316,1504077392353,False,True
60926,4597.32000000,0.04191300,192.68747316,1504077392550,False,True
60927,4597.32000000,0.04191300,192.68747316,1504077392745,False,True
60928,4597.32000000,0.04191300,192.68747316,1504077392950,False,True
60929,4597.32000000,0.13977700,642.59959764,1504077393950,False,True
60930,4612.80000000,0.04222300,194.76625440,1504077393950,False,True
60931,4612.80000000,0.04176700,192.66281760,1504077394115,False,True
60932,4612.80000000,0.01138700,52.52595360,1504077394319,False,True
60933,4612.81000000,0.04176700,192.66323527,1504077394529,False,True
60934,4612.81000000,0.04176700,192.66323527,1504077394731,False,True
60935,4597.32000000,0.04176700,192.01626444,1504077394940,False,True
60936,4597.32000000,0.04800000,220.67136000,1504077394947,False,True
60937,4597.32000000,0.04179100,192.12660012,1504077395146,False,True
60938,4597.32000000,0.02258700,103.83966684,1504077395370,False,True
60939,4597.32000000,0.04173300,191.85995556,1504077396004,False,True
60940,4597.32000000,0.10300000,473.52396000,1504077396011,False,True
60941,4597.32000000,0.02389500,109.85296140,1504077397111,False,True
60942,4558.94000000,0.29140000,1328.47511600,1504077400409,True,True
60943,4558.94000000,0.27477500,1252.68273850,1504077400409,True,True
60944,4597.32000000,0.04174600,191.91972072,1504077422207,False,True
60945,4597.32000000,0.04174600,191.91972072,1504077422405,False,True
60946,4597.32000000,0.04176400,192.00247248,1504077422616,False,True
60947,4597.32000000,0.04176400,192.00247248,1504077422812,False,True
60948,4597.32000000,0.04176400,192.00247248,1504077423113,False,True
60949,4597.32000000,0.04176400,192.00247248,1504077423315,False,True
60950,4597.32000000,0.04176400,192.00247248,1504077423516,False,True
60951,4595.31000000,0.04181300,192.14369703,1504077480238,False,True
60952,4595.31000000,0.04181300,192.14369703,1504077480437,False,True
60953,4595.31000000,0.04181300,192.14369703,1504077480635,False,True
60954,4595.31000000,0.04181300,192.14369703,1504077480852,False,True
60955,4595.31000000,0.00451600,20.75241996,1504077481125,False,True
60956,4595.31000000,0.04191300,192.60322803,1504077481333,False,True
60957,4595.31000000,0.04191300,192.60322803,1504077481534,False,True
60958,4595.31000000,0.04191300,192.60322803,1504077481770,False,True
60959,4595.31000000,0.04191300,192.60322803,1504077481966,False,True
60960,4595.31000000,0.04191300,192.60322803,1504077482172,False,True
60961,4595.31000000,0.04191300,192.60322803,1504077482373,False,True
60962,4595.31000000,0.04191300,192.60322803,1504077482574,False,True
60963,4595.31000000,0.04191300,192.60322803,1504077482783,False,True
60964,4595.31000000,0.04191300,192.60322803,1504077482998,False,True
60965,4595.31000000,0.04191300,192.60322803,1504077484107,False,True
60966,4595.31000000,0.03604600,165.64254426,1504077484311,False,True
60967,4595.31000000,0.02800000,128.66868000,1504077495992,False,True
60968,4595.31000000,0.02748800,126.31588128,1504077584885,False,True
60969,4558.94000000,0.22316900,1017.41408086,1504077708489,True,True
60970,4558.94000000,0.21083100,961.16587914,1504077708522,True,True
60971,4558.94000000,0.09528800,434.41227472,1504077708522,True,True
60972,4558.94000000,0.12788100,583.00180614,1504077708559,True,True
60973,4558.94000000,0.19195000,875.08853300,1504077708559,True,True
60974,4597.00000000,0.43953100,2020.52400700,1504078079844,False,True
60975,4612.81000000,0.11771400,542.99231634,1504078079844,False,True
60976,4612.80000000,0.43400000,2001.95520000,1504078140457,False,True
60977,4612.80000000,0.01343700,61.98219360,1504078140457,False,True
60978,4586.70000000,0.84000000,3852.82800000,1504078168654,True,True
60979,4586.70000000,0.08628800,395.77716960,1504078168654,True,True
60980,4586.70000000,0.04211700,193.17804390,1504078500716,True,True
60981,4586.70000000,0.04211700,193.17804390,1504078500919,True,True
60982,4586.70000000,0.04209600,193.08172320,1504078558829,True,True
60983,4586.70000000,0.04209600,193.08172320,1504078559043,True,True
60984,4586.70000000,0.06700000,307.30890000,1504078559137,True,True
60985,4586.70000000,0.03515200,161.23167840,1504078715279,True,True
60986,4586.70000000,0.04229400,193.98988980,1504078780627,True,True
60987,4586.70000000,0.04229400,193.98988980,1504078780829,True,True
60988,4586.70000000,0.03383500,155.19099450,1504078781033,True,True
60989,4586.70000000,0.04231500,194.08621050,1504078799735,True,True
60990,4586.70000000,0.04231500,194.08621050,1504078800150,True,True
60991,4586.70000000,0.02539000,116.45631300,1504078800348,True,True
60992,4587.00000000,0.05324100,244.21646700,1504079340447,True,True
60993,4587.00000000,0.13378600,613.67638200,1504079340494,True,True
60994,4587.00000000,0.03321700,152.36637900,1504079352761,True,True
60995,4587.00000000,0.06354200,291.46715400,1504079352761,True,True
60996,4587.00000000,0.03321700,152.36637900,1504079352798,True,True
60997,4587.00000000,0.13629200,625.17140400,1504079352798,True,True
60998,4587.00000000,0.03321700,152.36637900,1504079352834,True,True
60999,4587.00000000,0.03386600,155.34334200,1504079352834,True,True
61000,4578.86000000,1.58963600,7278.72069496,1504079400104,True,True
61001,4558.89000000,0.13448500,613.10232165,1504079400469,True,True
61002,4558.89000000,0.10223000,466.05532470,1504079400505,True,True
61003,4558.89000000,0.05923900,270.06408471,1504079400540,True,True
61004,4598.83000000,0.01634300,75.15867869,1504079447285,False,True
61005,4598.83000000,0.09144300,420.53081169,1504079447322,False,True
61006,4565.00000000,0.22130600,1010.26189000,1504079671619,True,True
61007,4565.00000000,0.01475500,67.35657500,1504079671619,True,True
61008,4565.00000000,0.20848500,951.73402500,1504079671658,True,True
61009,4558.89000000,0.30225900,1377.96553251,1504079700512,True,True
61010,4558.89000000,0.13174100,600.59272749,1504079700547,True,True
61011,4558.89000000,0.30225900,1377.96553251,1504079700547,True,True
61012,4558.89000000,0.02278400,103.86974976,1504079700547,True,True
61013,4558.89000000,0.26209500,1194.86227455,1504079700587,True,True
61014,4558.88000000,0.39000100,1777.96775888,1504079739169,True,True
61015,4558.88000000,0.15572400,709.92702912,1504079739169,True,True
61016,4558.88000000,0.19403200,884.56860416,1504079739203,True,True
61017,4550.01000000,0.18990600,864.07419906,1504079868433,True,True
61018,4550.01000000,0.10149400,461.79871494,1504079868471,True,True
61019,4550.01000000,0.07443400,338.67544434,1504079868471,True,True
61020,4550.01000000,0.09412700,428.27879127,1504079868518,True,True
61021,4572.51000000,1.63934800,7495.93512348,1504079880092,True,True
61022,4550.01000000,0.05355400,243.67123554,1504079894480,True,True
61023,4550.01000000,0.04637200,210.99306372,1504079894516,True,True
61024,4550.01000000,0.03911700,177.98274117,1504079894560,True,True
61025,4550.02000000,0.40633300,1848.82327666,1504079940338,True,True
61026,4550.00000000,0.01230700,55.99685000,1504080008612,True,True
61027,4550.00000000,1.11999900,5095.99545000,1504080024440,True,True
61028,4550.00000000,0.02571000,116.98050000,1504080024440,True,True
61029,4584.00000000,0.12506000,573.27504000,1504080575558,False,True
61030,4557.00000000,0.04169400,189.99955800,1504080749529,True,True
61031,4557.00000000,0.04169400,189.99955800,1504080749738,True,True
61032,4557.00000000,0.04169400,189.99955800,1504080750119,True,True
61033,4557.00000000,0.00071900,3.27648300,1504080750304,True,True
61034,4557.00000000,0.02028100,92.42051700,1504080750304,True,True
61035,4557.00000000,0.02143000,97.65651000,1504080750332,True,True
61036,4557.00000000,0.00399200,18.19154400,1504080750532,True,True
61037,4557.00000000,0.04166600,189.87196200,1504080750737,True,True
61038,4557.00000000,0.04166600,189.87196200,1504080750961,True,True
61039,4557.00000000,0.04166600,189.87196200,1504080751176,True,True
61040,4557.00000000,0.40400000,1841.02800000,1504080751253,True,True
61041,4557.00000000,0.04163900,189.74892300,1504080751371,True,True
61042,4557.00000000,0.04163900,189.74892300,1504080751572,True,True
61043,4557.00000000,0.04163900,189.74892300,1504080751773,True,True
61044,4557.00000000,0.04163900,189.74892300,1504080751970,True,True
61045,4557.00000000,0.05840500,266.15158500,1504080752266,True,True
61046,4557.00000000,0.33759500,1538.42041500,1504080752266,True,True
61047,4557.00000000,0.04160500,189.59398500,1504080753117,True,True
61048,4557.00000000,0.01300000,59.24100000,1504080753254,True,True
61049,4557.00000000,0.12756600,581.31826200,1504080768420,True,True
61050,4557.00000000,0.39220000,1787.25540000,1504080768420,True,True
61051,4557.00000000,0.18381200,837.63128400,1504080768455,True,True
61052,4584.00000000,0.14096400,646.17897600,1504080828441,False,True
61053,4584.00000000,0.10472600,480.06398400,1504080828484,False,True
61054,4584.00000000,0.00300000,13.75200000,1504080828484,False,True
61055,4584.00000000,0.01535600,70.39190400,1504080828484,False,True
61056,4584.00000000,0.07486300,343.17199200,1504080828522,False,True
61057,4556.70000000,0.38348800,1747.43976960,1504080870443,True,True
61058,4556.70000000,0.22651200,1032.14723040,1504080900444,True,True
61059,4556.70000000,0.01984200,90.41404140,1504080900444,True,True
61060,4556.70000000,0.05477000,249.57045900,1504080900482,True,True
61061,4597.00000000,0.12580100,578.30719700,1504080953303,False,True
61062,4597.00000000,0.26504400,1218.40726800,1504080953303,False,True
61063,4597.00000000,0.12580100,578.30719700,1504080953343,False,True
61064,4597.00000000,0.10641400,489.18515800,1504080953343,False,True
61065,4597.00000000,0.12580100,578.30719700,1504080953390,False,True
61066,4597.00000000,0.21199100,974.52262700,1504080953390,False,True
61067,4563.00000000,0.02742400,125.13571200,1504080984405,True,True
61068,4563.00000000,0.00557800,25.45241400,1504080984443,True,True
61069,4563.00000000,0.21381900,975.65609700,1504081020764,True,True
61070,4563.00000000,0.06717200,306.50583600,1504081020764,True,True
61071,4597.00000000,0.03300200,151.71019400,1504081044354,False,True
61072,4597.00000000,0.01008500,46.36074500,1504081044354,False,True
61073,4597.00000000,0.04231700,194.53124900,1504081044388,False,True
61074,4597.00000000,0.00612900,28.17501300,1504081044425,False,True
61075,4563.00000000,0.05956600,271.79965800,1504081103183,True,True
61076,4563.00000000,0.09221500,420.77704500,1504081103183,True,True
61077,4563.00000000,0.32488500,1482.45025500,1504081103183,True,True
61078,4563.00000000,0.09666400,441.07783200,1504081103222,True,True
61079,4562.56000000,0.03290600,150.13559936,1504081164544,True,True
61080,4562.56000000,0.00487900,22.26073024,1504081164582,True,True
61081,4562.56000000,0.00872800,39.82202368,1504081164617,True,True
61082,4562.56000000,0.01887500,86.11832000,1504081222393,True,True
61083,4562.56000000,0.02689000,122.68723840,1504081222444,True,True
61084,4562.56000000,0.01550000,70.71968000,1504081222482,True,True
61085,4562.56000000,0.03365500,153.55295680,1504081308447,True,True
61086,4577.23000000,0.10254700,469.38120481,1504081368493,True,True
61087,4577.23000000,0.01128600,51.65861778,1504081368532,True,True
61088,4577.23000000,0.10520200,481.53375046,1504081368569,True,True
61089,4577.23000000,0.01724900,78.95264027,1504081388400,True,True
61090,4577.23000000,0.43400000,1986.51782000,1504081419225,True,True
61091,4577.23000000,0.43400000,1986.51782000,1504081425586,True,True
61092,4577.23000000,0.00685100,31.35860273,1504081428567,True,True
61093,4577.23000000,0.48095600,2201.44623188,1504081490403,True,True
61094,4577.23000000,0.04185100,191.56165273,1504081622811,True,True
61095,4577.23000000,0.04185100,191.56165273,1504081623104,True,True
61096,4577.23000000,0.04185100,191.56165273,1504081623308,True,True
61097,4577.23000000,0.04185100,191.56165273,1504081623507,True,True
61098,4577.23000000,0.04185100,191.56165273,1504081623708,True,True
61099,4577.23000000,0.00251100,11.49342453,1504081623916,True,True
61100,4577.23000000,0.04180000,191.32821400,1504082059367,True,True
61101,4577.23000000,0.93566300,4282.74475349,1504082064368,True,True
61102,4577.23000000,0.25356600,1160.62990218,1504082064368,True,True
61103,4577.23000000,0.49234400,2253.57172712,1504082064409,True,True
61104,4577.23000000,0.25356600,1160.62990218,1504082064409,True,True
61105,4577.23000000,0.03820000,174.85018600,1504082087546,True,True
61106,4577.23000000,0.04180300,191.34194569,1504082143371,True,True
61107,4577.23000000,0.02048300,93.75540209,1504082143585,True,True
61108,4577.23000000,0.01872700,85.71778621,1504082148345,True,True
61109,4577.23000000,0.00487200,22.30026456,1504082148345,True,True
61110,4577.23000000,0.01872700,85.71778621,1504082148382,True,True
61111,4577.23000000,0.01756900,80.41735387,1504082148382,True,True
61112,4577.23000000,0.19762700,904.58423321,1504082206106,True,True
61113,4577.23000000,0.59822600,2738.21799398,1504082206106,True,True
61114,4577.23000000,0.04194500,191.99191235,1504082206153,True,True
61115,4577.23000000,0.15568200,712.59232086,1504082206191,True,True
61116,4577.23000000,0.04194500,191.99191235,1504082206191,True,True
61117,4577.23000000,0.04257400,194.87099002,1504082206191,True,True
61118,4590.00000000,0.50343300,2310.75747000,1504082268424,False,True
61119,4562.56000000,0.07805900,356.14887104,1504082338533,True,True
61120,4562.56000000,0.05176700,236.19004352,1504082338573,True,True
61121,4562.56000000,0.00920900,42.01661504,1504082364476,True,True
61122,4562.57000000,0.16829000,767.83490530,1504082460502,True,True
61123,4589.00000000,0.26447500,1213.67577500,1504082502818,False,True
61124,4589.00000000,0.05649200,259.24178800,1504082627836,False,True
61125,4589.00000000,0.00957200,43.92590800,1504082627870,False,True
61126,4589.00000000,0.05649200,259.24178800,1504082627870,False,True
61127,4589.00000000,0.11340000,520.39260000,1504082627870,False,True
61128,4589.00000000,0.06606400,303.16769600,1504082627909,False,True
61129,4589.00000000,0.15532300,712.77724700,1504082627909,False,True
61130,4567.00000000,0.14274800,651.93011600,1504082749287,True,True
61131,4567.00000000,0.12300100,561.74556700,1504082749328,True,True
61132,4567.00000000,0.05804300,265.08238100,1504082749328,True,True
61133,4547.01000000,0.31242800,1420.61324028,1504083006846,True,True
61134,4563.72000000,1.65603700,7557.68917764,1504083060098,True,True
61135,4560.00000000,0.06648500,303.17160000,1504083231918,True,True
61136,4560.00000000,0.17578700,801.58872000,1504083231918,True,True
61137,4556.70000000,0.07722700,351.90027090,1504083264432,True,True
61138,4556.70000000,0.08106100,369.37065870,1504083315346,True,True
61139,4556.70000000,0.15433300,703.24918110,1504083315381,True,True
61140,4556.70000000,0.35306800,1608.82495560,1504083384531,True,True
61141,4556.70000000,0.18769400,855.26524980,1504083384571,True,True
61142,4556.70000000,0.05905500,269.09591850,1504083384610,True,True
61143,4556.70000000,0.46934600,2138.66891820,1504083415907,True,True
61144,4556.70000000,0.24821600,1131.04584720,1504083415940,True,True
61145,4556.70000000,0.09117800,415.47079260,1504083415940,True,True
61146,4562.72000000,1.67534700,7644.13926384,1504083420098,True,True
61147,4542.43000000,0.43400000,1971.41462000,1504083468413,True,True
61148,4542.43000000,0.34955700,1587.83820351,1504083468413,True,True
61149,4542.43000000,0.43400000,1971.41462000,1504083468450,True,True
61150,4542.43000000,0.34796700,1580.61573981,1504083468450,True,True
61151,4542.42000000,0.40553100,1842.09212502,1504083510162,True,True
61152,4542.42000000,0.08446900,383.69367498,1504083510198,True,True
61153,4542.42000000,0.26800300,1217.38218726,1504083510198,True,True
61154,4542.42000000,0.13752800,624.70993776,1504083510234,True,True
61155,4542.42000000,0.22394200,1017.23861964,1504083510234,True,True
61156,4552.69000000,0.19068800,868.14335072,1504083583778,True,True
61157,4552.69000000,0.18181200,827.73367428,1504083588491,True,True
61158,4552.69000000,0.16647400,757.90451506,1504083588530,True,True
61159,4552.69000000,0.03521900,160.34118911,1504083588562,True,True
61160,4552.69000000,0.32486100,1478.99142609,1504083596023,True,True
61161,4552.69000000,0.25186200,1146.64960878,1504083596057,True,True
61162,4566.35000000,1.77526500,8106.48133275,1504083600121,True,True
61163,4552.69000000,0.00908400,41.35663596,1504083648460,True,True
61164,4552.69000000,0.15201600,692.08172304,1504083648460,True,True
61165,4552.69000000,0.00908400,41.35663596,1504083648496,True,True
61166,4552.69000000,0.38249100,1741.36295079,1504083648496,True,True
61167,4552.69000000,0.00908400,41.35663596,1504083648539,True,True
61168,4552.69000000,0.41701600,1898.54457304,1504083648539,True,True
61169,4546.21000000,0.57953600,2634.69235856,1504083714457,True,True
61170,4546.21000000,0.72046500,3275.38518765,1504083714494,True,True
61171,4546.21000000,0.08993400,408.85885014,1504083714494,True,True
61172,4530.53000000,0.12391500,561.40062495,1504083768368,True,True
61173,4530.53000000,0.16748500,758.79581705,1504083768405,True,True
61174,4530.53000000,0.12391500,561.40062495,1504083768405,True,True
61175,4530.53000000,0.09025000,408.88033250,1504083768405,True,True
61176,4555.27000000,1.68794800,7689.05888596,1504083780108,True,True
61177,4530.53000000,0.29140000,1320.19644200,1504083780480,True,True
61178,4530.53000000,0.09025000,408.88033250,1504083780480,True,True
61179,4530.53000000,0.63784300,2889.76684679,1504083780523,True,True
61180,4530.53000000,0.09025000,408.88033250,1504083780523,True,True
61181,4580.00000000,0.29723400,1361.33172000,1504083999821,False,True
61182,4580.00000000,0.78466300,3593.75654000,1504083999821,False,True
61183,4551.91000000,0.05000000,227.59550000,1504084020489,True,True
61184,4551.91000000,0.95894800,4365.04499068,1504084020489,True,True
61185,4552.00000000,0.29906200,1361.33022400,1504084080500,True,True
61186,4552.00000000,0.35554300,1618.43173600,1504084080500,True,True
61187,4551.53000000,0.45783500,2083.84973755,1504084106379,True,True
61188,4551.53000000,0.36492500,1660.96708525,1504084155144,True,True
61189,4551.53000000,0.01635100,74.42206703,1504084155180,True,True
61190,4551.53000000,0.37492500,1706.48238525,1504084155218,True,True
61191,4551.53000000,0.04596500,209.21107645,1504084188422,True,True
61192,4551.53000000,0.32629900,1485.15968747,1504084188422,True,True
61193,4580.00000000,0.29906200,1369.70396000,1504084245707,False,True
61194,4580.00000000,0.23510800,1076.79464000,1504084245707,False,True
61195,4584.97000000,0.03091000,141.72142270,1504084284466,False,True
61196,4584.97000000,0.00038000,1.74228860,1504084284508,False,True
61197,4584.97000000,0.03745600,171.73463632,1504084284550,False,True
61198,4550.00000000,0.03308700,150.54585000,1504084340894,True,True
61199,4550.00000000,0.26794700,1219.15885000,1504084340932,True,True
61200,4550.00000000,0.03308700,150.54585000,1504084340932,True,True
61201,4550.00000000,0.03059500,139.20725000,1504084340932,True,True
61202,4546.35000000,0.02674200,121.57849170,1504084380392,True,True
61203,4546.35000000,0.01027800,46.72738530,1504084380430,True,True
61204,4546.35000000,0.12939200,588.26131920,1504084386129,True,True
61205,4546.35000000,0.12939200,588.26131920,1504084404435,True,True
61206,4546.35000000,0.12939200,588.26131920,1504084428387,True,True
61207,4546.35000000,0.12939200,588.26131920,1504084440479,True,True
61208,4546.35000000,0.12939200,588.26131920,1504084961706,True,True
61209,4546.35000000,0.16200800,736.54507080,1504084961706,True,True
61210,4546.35000000,0.29140000,1324.80639000,1504084979701,True,True
61211,4546.35000000,0.22000000,1000.19700000,1504085046195,True,True
61212,4559.17000000,0.04118000,187.74662060,1504085390591,False,True
61213,4559.17000000,0.02100200,95.75168834,1504085390810,False,True
61214,4559.17000000,0.04115600,187.63720052,1504085437659,False,True
61215,4559.17000000,0.04115600,187.63720052,1504085437855,False,True
61216,4559.17000000,0.04115600,187.63720052,1504085438079,False,True
61217,4559.17000000,0.03753500,171.12844595,1504085438279,False,True
61218,4559.17000000,0.04111800,187.46395206,1504085439293,False,True
61219,4559.17000000,0.04111800,187.46395206,1504085439510,False,True
61220,4559.17000000,0.04111800,187.46395206,1504085439712,False,True
61221,4559.17000000,0.04111800,187.46395206,1504085439912,False,True
61222,4559.17000000,0.04111800,187.46395206,1504085440162,False,True
61223,4559.17000000,0.04111800,187.46395206,1504085440357,False,True
61224,4559.17000000,0.04111800,187.46395206,1504085440561,False,True
61225,4559.17000000,0.04113600,187.54601712,1504085442291,False,True
61226,4559.17000000,0.04113600,187.54601712,1504085442503,False,True
61227,4559.17000000,0.04113600,187.54601712,1504085442700,False,True
61228,4559.17000000,0.00905000,41.26048850,1504085442898,False,True
61229,4559.17000000,0.04114200,187.57337214,1504085444103,False,True
61230,4559.17000000,0.03538900,161.34446713,1504085444300,False,True
61231,4558.17000000,0.04114200,187.53223014,1504085447123,False,True
61232,4558.17000000,0.04114200,187.53223014,1504085447317,False,True
61233,4558.17000000,0.01519000,69.23860230,1504085447513,False,True
61234,4546.35000000,0.04109600,186.83679960,1504085484211,True,True
61235,4546.35000000,0.04109600,186.83679960,1504085484429,True,True
61236,4546.35000000,0.04109600,186.83679960,1504085484639,True,True
61237,4546.35000000,0.04109600,186.83679960,1504085484849,True,True
61238,4546.35000000,0.04109600,186.83679960,1504085485109,True,True
61239,4546.35000000,0.01282200,58.29329970,1504085485317,True,True
61240,4546.35000000,0.04113400,187.00956090,1504085486584,True,True
61241,4546.35000000,0.04113400,187.00956090,1504085486786,True,True
61242,4546.35000000,0.02007300,91.25888355,1504085487043,True,True
61243,4546.35000000,0.04123100,187.45055685,1504085571483,True,True
61244,4546.35000000,0.04123100,187.45055685,1504085571676,True,True
61245,4546.35000000,0.04123100,187.45055685,1504085571880,True,True
61246,4546.36000000,0.01842400,83.76213664,1504085686040,True,True
61247,4546.35000000,0.29140000,1324.80639000,1504085691436,True,True
61248,4546.35000000,0.00824300,37.47556305,1504085698065,True,True
61249,4546.35000000,0.04121000,187.35508350,1504086144664,True,True
61250,4546.35000000,0.04121000,187.35508350,1504086144870,True,True
61251,4546.35000000,0.04108200,186.77315070,1504086192660,True,True
61252,4546.35000000,0.04108200,186.77315070,1504086192859,True,True
61253,4546.35000000,0.04108200,186.77315070,1504086193078,True,True
61254,4546.35000000,0.04108200,186.77315070,1504086193297,True,True
61255,4546.35000000,0.04108200,186.77315070,1504086193492,True,True
61256,4546.35000000,0.02178000,99.01950300,1504086193692,True,True
61257,4523.42000000,0.04108200,185.83114044,1504086193902,True,True
61258,4523.42000000,0.10100000,456.86542000,1504086194772,True,True
61259,4523.42000000,0.07300000,330.20966000,1504086194824,True,True
61260,4523.42000000,0.23420200,1059.39401084,1504086264439,True,True
61261,4523.42000000,0.06852600,309.97187892,1504086318007,True,True
61262,4523.42000000,0.06685400,302.40872068,1504086360401,True,True
61263,4523.42000000,0.34688800,1569.12011696,1504086383979,True,True
61264,4523.42000000,0.08484100,383.77147622,1504086383979,True,True
61265,4523.42000000,0.03402300,153.90031866,1504086384115,False,True
61266,4522.00000000,0.06251900,282.71091800,1504086504382,True,True
61267,4558.17000000,0.94252700,4296.19829559,1504086504506,False,True
61268,4522.01000000,0.23176400,1048.03912564,1504086564479,True,True
61269,4522.01000000,0.22154300,1001.81966143,1504086564513,True,True
61270,4546.35000000,0.06546300,297.61771005,1504086576683,False,True
61271,4546.35000000,0.05831800,265.13403930,1504086576722,False,True
61272,4546.35000000,0.85481900,3886.30636065,1504086585130,False,True
61273,4573.23000000,0.36000000,1646.36280000,1504086622883,False,True
61274,4589.76000000,0.62908700,2887.35834912,1504086622883,False,True
61275,4589.77000000,0.93025100,4269.63813227,1504086622883,False,True
61276,4523.00000000,0.00129900,5.87537700,1504086638382,False,True
61277,4522.00000000,0.11704800,529.29105600,1504086648655,True,True
61278,4522.00000000,0.00221000,9.99362000,1504086711243,True,True
61279,4522.00000000,0.04306800,194.75349600,1504086711243,True,True
61280,4522.00000000,0.00221000,9.99362000,1504086711282,True,True
61281,4522.00000000,0.00624700,28.24893400,1504086711282,True,True
61282,4522.00000000,0.00221000,9.99362000,1504086711319,True,True
61283,4522.00000000,0.02412800,109.10681600,1504086711319,True,True
61284,4518.63000000,0.04117100,186.03651573,1504086743268,True,True
61285,4518.63000000,0.04117100,186.03651573,1504086743462,True,True
61286,4518.63000000,0.03268700,147.70045881,1504086763051,True,True
61287,4518.63000000,0.08873600,400.96515168,1504086788878,True,True
61288,4518.63000000,0.14700800,664.27475904,1504086788912,True,True
61289,4567.49000000,0.00128600,5.87379214,1504086804961,False,True
61290,4567.49000000,0.22256600,1016.56797934,1504086828344,False,True
61291,4518.64000000,0.24404200,1102.73794288,1504086885903,True,True
61292,4518.62000000,0.04116800,186.02254816,1504086911810,True,True
61293,4518.62000000,0.21345700,964.53106934,1504086960574,True,True
61294,4518.62000000,0.00537600,24.29210112,1504086961262,True,True
61295,4518.40000000,0.04119600,186.14000640,1504086961462,True,True
61296,4518.40000000,0.00090700,4.09818880,1504086965798,True,True
61297,4511.76000000,0.08109300,365.87215368,1504086965798,True,True
61298,4511.76000000,0.23890800,1077.89555808,1504087021649,True,True
61299,4511.76000000,0.21206500,956.78638440,1504087021649,True,True
61300,4511.76000000,0.02370000,106.92871200,1504087021649,True,True
61301,4511.76000000,0.47382300,2137.77565848,1504087021649,True,True
61302,4511.23000000,0.51000100,2300.73181123,1504087021649,True,True
61303,4503.47000000,0.15000000,675.52050000,1504087021649,True,True
61304,4500.01000000,1.05003000,4725.14550030,1504087021649,True,True
61305,4500.00000000,0.01739100,78.25950000,1504087021649,True,True
61306,4496.95000000,0.28423200,1278.17709240,1504087021649,True,True
61307,4495.94000000,0.22000100,989.11129594,1504087021649,True,True
61308,4482.01000000,0.42977000,1926.23343770,1504087021649,True,True
61309,4512.69000000,1.28309900,5790.22802631,1504087039170,True,True
61310,4498.31000000,1.19258000,5364.59453980,1504087090764,True,True
61311,4482.00000000,0.65796000,2948.97672000,1504087140559,True,True
61312,4482.00000000,0.26001200,1165.37378400,1504087181793,True,True
61313,4482.00000000,0.25206700,1129.76429400,1504087181825,True,True
61314,4482.00000000,0.23996100,1075.50520200,1504087181868,True,True
61315,4482.00000000,0.04631600,207.58831200,1504087181868,True,True
61316,4502.17000000,0.02810500,126.53348785,1504087283405,True,True
61317,4502.17000000,0.36673200,1651.08980844,1504087344087,True,True
61318,4502.17000000,0.24516400,1103.77000588,1504087361977,True,True
61319,4502.17000000,0.76683600,3452.42603412,1504087361977,True,True
61320,4487.98000000,0.32000100,1436.15808798,1504087364980,True,True
61321,4468.00000000,4.22170100,18862.56006800,1504087364980,True,True
61322,4496.94000000,0.13151000,591.39257940,1504087380516,True,True
61323,4496.94000000,0.35230100,1584.27645894,1504087390101,True,True
61324,4496.94000000,0.04092900,184.05525726,1504087416628,True,True
61325,4496.94000000,0.04092900,184.05525726,1504087416831,True,True
61326,4496.94000000,0.33400000,1501.97796000,1504087416890,True,True
61327,4496.94000000,0.20033200,900.88098408,1504087430391,True,True
61328,4496.94000000,0.21762800,978.66005832,1504087430391,True,True
61329,4482.43000000,0.09204000,412.56285720,1504087430391,True,True
61330,4497.94000000,0.26800000,1205.44792000,1504087461907,True,True
61331,4497.94000000,0.19547300,879.22582562,1504087472691,True,True
61332,4497.94000000,0.19635000,883.17051900,1504087472728,True,True
61333,4497.94000000,0.25122600,1129.99947444,1504087472759,True,True
61334,4506.99000000,0.17784400,801.54112956,1504087488516,False,True
61335,4506.99000000,0.26015600,1172.52049044,1504087488554,False,True
61336,4506.99000000,0.08428900,379.88968011,1504087488554,False,True
61337,4506.99000000,0.03681200,165.91131588,1504087488594,False,True
61338,4497.94000000,0.08982400,404.02296256,1504087548503,True,True
61339,4497.94000000,0.39871700,1793.40514298,1504087548503,True,True
61340,4482.43000000,0.41796100,1873.48092523,1504087608499,True,True
61341,4482.43000000,1.23790400,5548.81802672,1504087608499,True,True
61342,4468.00000000,0.99277300,4435.70976400,1504087613911,True,True
61343,4468.00000000,0.51085500,2282.50014000,1504087619618,True,True
61344,4468.02000000,0.21526000,961.78598520,1504087634737,True,True
61345,4482.00000000,0.18028000,808.01496000,1504087683636,True,True
61346,4482.00000000,0.04106800,184.06677600,1504087718094,True,True
61347,4482.00000000,0.04106800,184.06677600,1504087718300,True,True
61348,4482.00000000,0.04106800,184.06677600,1504087718502,True,True
61349,4482.00000000,0.04106800,184.06677600,1504087718783,True,True
61350,4482.00000000,0.09500000,425.79000000,1504087718927,True,True
61351,4482.00000000,0.03454700,154.83965400,1504087725964,True,True
61352,4482.00000000,0.04864200,218.01344400,1504087726000,True,True
61353,4482.00000000,0.08804600,394.62217200,1504087726040,True,True
61354,4482.00000000,0.06730500,301.66101000,1504087788470,True,True
61355,4482.00000000,0.02190800,98.19165600,1504087788518,True,True
61356,4482.00000000,0.06730500,301.66101000,1504087788518,True,True
61357,4482.00000000,0.00421400,18.88714800,1504087788518,True,True
61358,4482.00000000,0.03931100,176.19190200,1504087788581,True,True
61359,4482.12000000,0.10314900,462.32619588,1504087827331,True,True
61360,4482.12000000,0.00853100,38.23696572,1504087827367,True,True
61361,4482.12000000,0.01466100,65.71236132,1504087827407,True,True
61362,4482.12000000,0.04099000,183.72209880,1504087844083,True,True
61363,4482.12000000,0.04099000,183.72209880,1504087844276,True,True
61364,4482.12000000,0.04099000,183.72209880,1504087844517,True,True
61365,4482.12000000,0.04099000,183.72209880,1504087844713,True,True
61366,4482.12000000,0.04099000,183.72209880,1504087844917,True,True
61367,4482.12000000,0.04099000,183.72209880,1504087846116,True,True
61368,4482.12000000,0.04099000,183.72209880,1504087846324,True,True
61369,4482.12000000,0.04099000,183.72209880,1504087846520,True,True
61370,4482.12000000,0.04099000,183.72209880,1504087846766,True,True
61371,4482.12000000,0.02351200,105.38360544,1504087846963,True,True
61372,4495.84000000,1.58771200,7138.09911808,1504087860080,True,True
61373,4482.12000000,0.11567700,518.47819524,1504087860429,True,True
61374,4482.12000000,0.12033400,539.35142808,1504087860469,True,True
61375,4482.12000000,0.66522600,2981.62275912,1504087865433,True,True
61376,4482.12000000,0.11905100,533.60086812,1504087873892,True,True
61377,4482.12000000,0.00522300,23.41011276,1504087873892,True,True
61378,4482.12000000,0.12427400,557.01098088,1504087902981,False,True
61379,4482.12000000,0.18602400,833.78189088,1504087943279,False,True
61380,4482.12000000,0.12427400,557.01098088,1504087943279,False,True
61381,4482.12000000,0.12770200,572.37568824,1504087943279,False,True
61382,4482.12000000,0.43469700,1948.36411764,1504087980428,False,True
61383,4482.12000000,0.12770200,572.37568824,1504087980428,False,True
61384,4482.12000000,0.47295300,2119.83210036,1504087980469,False,True
61385,4482.00000000,0.11162100,500.28532200,1504088045564,True,True
61386,4482.00000000,0.08198200,367.44332400,1504088045611,True,True
61387,4482.00000000,1.11639800,5003.69583600,1504088045665,True,True
61388,4482.00000000,0.11162100,500.28532200,1504088045665,True,True
61389,4482.00000000,0.07531500,337.56183000,1504088045665,True,True
61390,4487.25000000,0.04100900,184.01763525,1504088053650,True,True
61391,4487.25000000,0.01615800,72.50498550,1504088053853,True,True
61392,4487.25000000,0.04102000,184.06699500,1504088061527,True,True
61393,4487.25000000,0.03691800,165.66029550,1504088061736,True,True
61394,4487.25000000,0.04101600,184.04904600,1504088063104,True,True
61395,4487.25000000,0.04101600,184.04904600,1504088063310,True,True
61396,4487.25000000,0.04101600,184.04904600,1504088063540,True,True
61397,4487.25000000,0.04101600,184.04904600,1504088063744,True,True
61398,4487.25000000,0.02083200,93.47839200,1504088063945,True,True
61399,4487.25000000,0.02018400,90.57065400,1504088063945,True,True
61400,4487.25000000,0.03824200,171.60141450,1504088064158,True,True
61401,4487.25000000,0.00277400,12.44763150,1504088064158,True,True
61402,4487.25000000,0.04101600,184.04904600,1504088064370,True,True
61403,4487.25000000,0.02172300,97.47653175,1504088064578,True,True
61404,4486.92000000,0.04101600,184.03551072,1504088066117,True,True
61405,4486.92000000,0.04101600,184.03551072,1504088066322,True,True
61406,4486.92000000,0.04101600,184.03551072,1504088066542,True,True
61407,4486.92000000,0.04101600,184.03551072,1504088066743,True,True
61408,4486.92000000,0.04101600,184.03551072,1504088066943,True,True
61409,4486.92000000,0.04101600,184.03551072,1504088067168,True,True
61410,4486.92000000,0.04101600,184.03551072,1504088067401,True,True
61411,4486.92000000,0.04101600,184.03551072,1504088067619,True,True
61412,4486.92000000,0.41286900,1852.51017348,1504088154354,True,True
61413,4498.20000000,1.70947100,7689.54245220,1504088160154,True,True
61414,4486.92000000,0.41286900,1852.51017348,1504088160384,True,True
61415,4486.92000000,0.38831300,1742.32936596,1504088160439,True,True
61416,4486.92000000,0.34782100,1560.64500132,1504088189546,True,True
61417,4486.92000000,0.09844500,441.71483940,1504088189546,True,True
61418,4468.00000000,0.31487100,1406.84362800,1504088189546,True,True
61419,4463.08000000,0.75482800,3368.85775024,1504088189546,True,True
61420,4447.21000000,2.91400000,12959.16994000,1504088189546,True,True
61421,4494.95000000,0.16000100,719.19649495,1504088206057,True,True
61422,4501.88000000,0.47700000,2147.39676000,1504088213859,True,True
61423,4501.88000000,0.46300000,2084.37044000,1504088215411,True,True
61424,4501.88000000,0.04656300,209.62103844,1504088215411,True,True
61425,4481.00000000,0.29899600,1339.80107600,1504088215411,True,True
61426,4501.88000000,0.04099100,184.53656308,1504088220883,True,True
61427,4501.88000000,0.04099100,184.53656308,1504088221141,True,True
61428,4501.88000000,0.04099100,184.53656308,1504088222164,True,True
61429,4501.88000000,0.04099100,184.53656308,1504088222393,True,True
61430,4501.88000000,0.04099100,184.53656308,1504088222694,True,True
61431,4501.88000000,0.04099100,184.53656308,1504088222952,True,True
61432,4501.88000000,0.04099100,184.53656308,1504088223217,True,True
61433,4501.88000000,0.04099100,184.53656308,1504088223434,True,True
61434,4501.88000000,0.04099100,184.53656308,1504088223646,True,True
61435,4501.88000000,0.04099100,184.53656308,1504088223857,True,True
61436,4501.88000000,0.04099100,184.53656308,1504088224072,True,True
61437,4501.88000000,1.28909900,5803.36900612,1504088224275,True,True
61438,4494.95000000,0.29140000,1309.82843000,1504088231156,True,True
61439,4494.95000000,0.00445900,20.04298205,1504088254940,True,True
61440,4494.95000000,0.22013300,989.48682835,1504088258765,True,True
61441,4501.87000000,0.12859900,578.93598013,1504088280383,False,True
61442,4501.87000000,0.02469800,111.18718526,1504088280422,False,True
61443,4494.95000000,0.04095800,184.10416210,1504088326119,True,True
61444,4494.95000000,0.04095800,184.10416210,1504088326320,True,True
61445,4494.95000000,0.03209300,144.25643035,1504088326524,True,True
61446,4496.23000000,0.04095800,184.15658834,1504088340329,True,True
61447,4496.23000000,0.04095800,184.15658834,1504088340544,True,True
61448,4496.23000000,0.04095800,184.15658834,1504088340741,True,True
61449,4496.23000000,0.04095800,184.15658834,1504088340969,True,True
61450,4496.23000000,0.04095800,184.15658834,1504088341177,True,True
61451,4496.23000000,0.28521000,1282.36975830,1504088341316,True,True
61452,4496.23000000,0.00619000,27.83166370,1504088344347,False,True
61453,4496.23000000,0.03886200,174.73249026,1504088344532,True,True
61454,4496.23000000,0.04095800,184.15658834,1504088344762,True,True
61455,4501.87000000,0.09439900,424.97202613,1504088350647,False,True
61456,4501.87000000,0.13252400,596.60581988,1504088350688,False,True
61457,4496.23000000,0.71905300,3233.02767019,1504088355912,True,True
61458,4496.23000000,0.29140000,1310.20142200,1504088366324,True,True
61459,4496.23000000,0.07000000,314.73610000,1504088387547,True,True
61460,4496.23000000,0.40353800,1814.39966174,1504088409214,True,True
61461,4481.00000000,1.17100400,5247.26892400,1504088414272,True,True
61462,4489.10000000,0.66000100,2962.81048910,1504088423794,True,True
61463,4476.55000000,0.33703600,1508.75850580,1504088437066,True,True
61464,4476.55000000,0.24883300,1113.91336615,1504088437106,True,True
61465,4476.55000000,0.24413100,1092.86462805,1504088492413,True,True
61466,4476.55000000,0.11069900,495.54960845,1504088492413,True,True
61467,4476.55000000,0.10260400,459.31193620,1504088492450,True,True
61468,4476.55000000,0.11374700,509.19413285,1504088492490,True,True
61469,4476.17000000,0.14697500,657.88508575,1504088508689,True,True
61470,4476.17000000,0.13871700,620.92087389,1504088534675,True,True
61471,4476.17000000,1.20430800,5390.68734036,1504088548881,True,True
61472,4476.17000000,0.36498100,1633.71700277,1504088548881,True,True
61473,4476.17000000,0.04499500,201.40526915,1504088548881,True,True
61474,4476.17000000,0.25997700,1163.70124809,1504088548881,True,True
61475,4476.17000000,0.00818700,36.64640379,1504088557884,False,True
61476,4476.17000000,0.00800000,35.80936000,1504088557982,False,True
61477,4476.17000000,0.00819200,36.66878464,1504088567748,False,True
61478,4462.48000000,0.02316800,103.38673664,1504088605474,True,True
61479,4476.10000000,0.14991600,671.03900760,1504088620223,False,True
61480,4476.10000000,0.04085100,182.85316110,1504088622660,False,True
61481,4476.10000000,0.04085100,182.85316110,1504088622869,False,True
61482,4476.10000000,0.01160200,51.93171220,1504088623147,False,True
61483,4476.10000000,0.04085100,182.85316110,1504088623358,False,True
61484,4476.10000000,0.03046100,136.34648210,1504088623567,False,True
61485,4476.17000000,0.04085100,182.85602067,1504088623769,False,True
61486,4476.17000000,0.04085100,182.85602067,1504088624020,False,True
61487,4476.17000000,0.04085100,182.85602067,1504088624243,False,True
61488,4476.17000000,0.04085100,182.85602067,1504088624454,False,True
61489,4476.17000000,0.04085100,182.85602067,1504088624651,False,True
61490,4476.17000000,0.04085100,182.85602067,1504088624850,False,True
61491,4476.17000000,0.00866100,38.76810837,1504088625093,False,True
61492,4476.17000000,0.00212400,9.50738508,1504088629116,False,True
61493,4476.17000000,0.00433100,19.38629227,1504088638855,False,True
61494,4476.17000000,0.00555500,24.86512435,1504088664681,False,True
61495,4462.48000000,0.03881700,173.22008616,1504088688454,True,True
61496,4462.48000000,0.01436400,64.09906272,1504088688487,True,True
61497,4462.48000000,0.04807600,214.53818848,1504088690995,True,True
61498,4462.48000000,0.01557600,69.50758848,1504088731414,True,True
61499,4462.48000000,0.10853800,484.34865424,1504088731414,True,True
61500,4462.48000000,0.04091300,182.57344424,1504088733978,False,True
61501,4462.48000000,0.02697300,120.36647304,1504088734183,False,True
61502,4461.03000000,1.86000100,8297.52026103,1504088737100,True,True
61503,4447.20000000,0.01160800,51.62309760,1504088760428,True,True
61504,4447.20000000,0.14315900,636.65670480,1504088760510,True,True
61505,4447.20000000,0.10732400,477.29129280,1504088760579,True,True
61506,4465.00000000,0.00818400,36.54156000,1504088778111,False,True
61507,4461.03000000,0.04090000,182.45612700,1504088800203,False,True
61508,4461.03000000,0.04075000,181.78697250,1504088800412,False,True
61509,4461.03000000,0.04075000,181.78697250,1504088800625,False,True
61510,4461.03000000,0.00242700,10.82691981,1504088800826,False,True
61511,4461.03000000,0.12500000,557.62875000,1504088801013,False,True
61512,4461.03000000,0.00400000,17.84412000,1504088801035,False,True
61513,4461.03000000,0.04075000,181.78697250,1504088801108,False,True
61514,4461.03000000,0.04075000,181.78697250,1504088801307,False,True
61515,4461.03000000,0.04075000,181.78697250,1504088801519,False,True
61516,4461.03000000,0.04075000,181.78697250,1504088801719,False,True
61517,4461.03000000,0.44800000,1998.54144000,1504088801905,False,True
61518,4461.03000000,0.04075000,181.78697250,1504088801924,False,True
61519,4461.03000000,0.01018800,45.44897364,1504088802129,False,True
61520,4461.03000000,0.04090000,182.45612700,1504088804127,False,True
61521,4461.03000000,0.04090000,182.45612700,1504088804319,False,True
61522,4461.03000000,0.04090000,182.45612700,1504088804521,False,True
61523,4461.03000000,0.01636000,72.98245080,1504088804716,False,True
61524,4461.03000000,0.04090000,182.45612700,1504088805327,False,True
61525,4461.03000000,0.04090000,182.45612700,1504088805522,False,True
61526,4461.03000000,0.04090000,182.45612700,1504088805713,False,True
61527,4461.03000000,0.04090000,182.45612700,1504088805915,False,True
61528,4461.03000000,0.27866200,1243.11954186,1504088805942,False,True
61529,4465.00000000,0.04133800,184.57417000,1504088805942,False,True
61530,4465.00000000,0.04090000,182.61850000,1504088807132,False,True
61531,4465.00000000,0.04090000,182.61850000,1504088807352,False,True
61532,4465.00000000,0.01586900,70.85508500,1504088807546,False,True
61533,4465.00000000,0.04090000,182.61850000,1504088810118,False,True
61534,4465.00000000,0.04088200,182.53813000,1504088810332,False,True
61535,4465.00000000,0.04088200,182.53813000,1504088810537,False,True
61536,4465.00000000,0.04088200,182.53813000,1504088810752,False,True
61537,4465.00000000,0.03300000,147.34500000,1504088810914,False,True
61538,4465.00000000,0.04088200,182.53813000,1504088810952,False,True
61539,4465.00000000,0.04090000,182.61850000,1504088811159,False,True
61540,4465.00000000,0.04090000,182.61850000,1504088811413,False,True
61541,4465.00000000,0.04090000,182.61850000,1504088811605,False,True
61542,4465.00000000,0.04090000,182.61850000,1504088811810,False,True
61543,4465.00000000,0.01627800,72.68127000,1504088812005,False,True
61544,4465.00000000,0.01600000,71.44000000,1504088812935,False,True
61545,4465.00000000,0.04085900,182.43543500,1504088816121,False,True
61546,4465.00000000,0.04085900,182.43543500,1504088816317,False,True
61547,4465.00000000,0.04085900,182.43543500,1504088816513,False,True
61548,4465.00000000,0.04085900,182.43543500,1504088816724,False,True
61549,4447.20000000,0.00244600,10.87785120,1504088816905,True,True
61550,4465.00000000,0.04085900,182.43543500,1504088816930,False,True
61551,4447.20000000,0.17125000,761.58300000,1504088816951,True,True
61552,4447.20000000,0.20435200,908.79421440,1504088816990,True,True
61553,4465.00000000,0.44800000,2000.32000000,1504088817926,False,True
61554,4465.00000000,0.04085900,182.43543500,1504088818126,False,True
61555,4447.20000000,0.52590200,2338.79137440,1504088818143,True,True
61556,4465.00000000,0.01871300,83.55354500,1504088818327,False,True
61557,4465.00000000,0.04090000,182.61850000,1504088818529,False,True
61558,4465.00000000,0.04090000,182.61850000,1504088818742,False,True
61559,4465.00000000,0.04090000,182.61850000,1504088818951,False,True
61560,4465.00000000,0.04090000,182.61850000,1504088819158,False,True
61561,4465.00000000,0.04090000,182.61850000,1504088819358,False,True
61562,4465.00000000,0.02462200,109.93723000,1504088819561,False,True
61563,4465.00000000,0.04091000,182.66315000,1504088824115,False,True
61564,4465.00000000,0.04091000,182.66315000,1504088824345,False,True
61565,4465.00000000,0.01244900,55.58478500,1504088824583,False,True
61566,4447.20000000,0.20396000,907.05091200,1504088835485,True,True
61567,4447.20000000,0.12007100,533.97975120,1504088835485,True,True
61568,4447.20000000,0.04088200,181.81043040,1504088835720,False,True
61569,4447.20000000,0.00337600,15.01374720,1504088835933,False,True
61570,4465.00000000,0.04088200,182.53813000,1504088837115,False,True
61571,4465.00000000,0.04088200,182.53813000,1504088837314,False,True
61572,4465.00000000,0.04051900,180.91733500,1504088837512,False,True
61573,4465.00000000,0.04088200,182.53813000,1504088839132,False,True
61574,4465.00000000,0.03785700,169.03150500,1504088839328,False,True
61575,4465.00000000,0.04090000,182.61850000,1504088839579,False,True
61576,4465.00000000,0.04090000,182.61850000,1504088839784,False,True
61577,4465.00000000,0.04090000,182.61850000,1504088840009,False,True
61578,4465.00000000,0.04090000,182.61850000,1504088840260,False,True
61579,4465.00000000,0.04090000,182.61850000,1504088840481,False,True
61580,4465.00000000,0.04090000,182.61850000,1504088840681,False,True
61581,4465.00000000,0.04090000,182.61850000,1504088840880,False,True
61582,4465.00000000,0.04090000,182.61850000,1504088841090,False,True
61583,4465.00000000,0.04090000,182.61850000,1504088842119,False,True
61584,4465.00000000,0.04090000,182.61850000,1504088842325,False,True
61585,4465.00000000,0.04091000,182.66315000,1504088842534,False,True
61586,4465.00000000,0.04091000,182.66315000,1504088842729,False,True
61587,4465.00000000,0.04091000,182.66315000,1504088842977,False,True
61588,4465.00000000,0.04091000,182.66315000,1504088843186,False,True
61589,4465.00000000,0.04091000,182.66315000,1504088843399,False,True
61590,4465.00000000,0.04091000,182.66315000,1504088843588,False,True
61591,4465.00000000,0.03575600,159.65054000,1504088843808,False,True
61592,4465.00000000,0.04091000,182.66315000,1504088845121,False,True
61593,4465.00000000,0.04091000,182.66315000,1504088845354,False,True
61594,4465.00000000,0.00916400,40.91726000,1504088845558,False,True
61595,4465.00000000,0.04085800,182.43097000,1504088848144,False,True
61596,4465.00000000,0.04085800,182.43097000,1504088848367,False,True
61597,4465.00000000,0.04085800,182.43097000,1504088848604,False,True
61598,4465.00000000,0.04085800,182.43097000,1504088848837,False,True
61599,4465.00000000,0.08664600,386.87439000,1504088848931,False,True
61600,4475.99000000,0.16335400,731.17087046,1504088848931,False,True
61601,4475.99000000,0.08700000,389.41113000,1504088849962,False,True
61602,4422.26000000,0.29140000,1288.64656400,1504088940535,True,True
61603,4422.26000000,0.54995900,2432.06168734,1504088940535,True,True
61604,4422.25000000,0.19502200,862.43603950,1504088950656,True,True
61605,4422.25000000,0.05313200,234.96298700,1504088950694,True,True
61606,4422.25000000,0.04223300,186.76488425,1504088950694,True,True
61607,4466.00000000,0.01962200,87.63185200,1504088953774,False,True
61608,4460.00000000,0.04080100,181.97246000,1504088962118,False,True
61609,4460.00000000,0.04080100,181.97246000,1504088962339,False,True
61610,4460.00000000,0.04080100,181.97246000,1504088962538,False,True
61611,4460.00000000,0.02652000,118.27920000,1504088962756,False,True
61612,4460.00000000,0.29140000,1299.64400000,1504088962788,False,True
61613,4460.00000000,0.04080100,181.97246000,1504088964117,False,True
61614,4460.00000000,0.03060100,136.48046000,1504088964327,False,True
61615,4460.00000000,0.04080100,181.97246000,1504088964877,False,True
61616,4460.00000000,0.04080100,181.97246000,1504088965095,False,True
61617,4460.00000000,0.04080100,181.97246000,1504088965318,False,True
61618,4460.00000000,0.02513000,112.07980000,1504088965520,False,True
61619,4460.00000000,0.04080100,181.97246000,1504088971689,False,True
61620,4460.00000000,0.00130600,5.82476000,1504088971880,False,True
61621,4460.00000000,0.04093300,182.56118000,1504088973694,False,True
61622,4460.00000000,0.04093300,182.56118000,1504088973936,False,True
61623,4460.00000000,0.04011500,178.91290000,1504088975134,False,True
61624,4460.00000000,0.04093000,182.54780000,1504088976513,False,True
61625,4460.00000000,0.04093000,182.54780000,1504088976727,False,True
61626,4460.00000000,0.04093000,182.54780000,1504088976919,False,True
61627,4460.00000000,0.04093000,182.54780000,1504088978166,False,True
61628,4460.00000000,0.04093000,182.54780000,1504088978371,False,True
61629,4460.00000000,0.04093000,182.54780000,1504088978573,False,True
61630,4460.00000000,0.04093000,182.54780000,1504088978793,False,True
61631,4460.00000000,0.20866000,930.62360000,1504088978902,False,True
61632,4466.00000000,0.04093000,182.79338000,1504088979235,False,True
61633,4466.00000000,0.04093000,182.79338000,1504088979442,False,True
61634,4466.00000000,0.04093000,182.79338000,1504088979657,False,True
61635,4466.00000000,0.04093000,182.79338000,1504088979857,False,True
61636,4466.00000000,0.04093000,182.79338000,1504088980072,False,True
61637,4437.07000000,1.60165900,7106.67309913,1504089000093,True,True
61638,4466.00000000,0.04084800,182.42716800,1504089018354,False,True
61639,4466.00000000,0.04084800,182.42716800,1504089018549,False,True
61640,4466.00000000,0.04084800,182.42716800,1504089018750,False,True
61641,4466.00000000,0.04084800,182.42716800,1504089018951,False,True
61642,4466.00000000,0.03202500,143.02365000,1504089019162,False,True
61643,4466.00000000,0.04088600,182.59687600,1504089019361,False,True
61644,4466.00000000,0.04088600,182.59687600,1504089019574,False,True
61645,4466.00000000,0.00629600,28.11793600,1504089019772,False,True
61646,4466.00000000,0.01954600,87.29243600,1504089020008,False,True
61647,4466.00000000,0.01569700,70.10280200,1504089021133,False,True
61648,4466.00000000,0.02522600,112.65931600,1504089021133,False,True
61649,4466.00000000,0.04092300,182.76211800,1504089021370,False,True
61650,4466.00000000,0.02389900,106.73293400,1504089021577,False,True
61651,4466.00000000,0.04092300,182.76211800,1504089024365,False,True
61652,4466.00000000,0.03232900,144.38131400,1504089024573,False,True
61653,4466.00000000,0.06212100,277.43238600,1504089029409,False,True
61654,4442.11000000,0.28598800,1270.39015468,1504089038927,True,True
61655,4467.30000000,0.11000100,491.40746730,1504089087376,True,True
61656,4442.11000000,0.07401200,328.76944532,1504089087376,True,True
61657,4437.37000000,0.96000000,4259.87520000,1504089087376,True,True
61658,4437.00000000,0.04080300,181.04291100,1504089087535,False,True
61659,4437.00000000,0.04080300,181.04291100,1504089087738,False,True
61660,4437.00000000,0.04080300,181.04291100,1504089087953,False,True
61661,4437.00000000,0.06400000,283.96800000,1504089088047,False,True
61662,4437.00000000,0.04093000,181.60641000,1504089088185,False,True
61663,4437.00000000,0.04093000,181.60641000,1504089088387,False,True
61664,4437.00000000,0.03765600,167.07967200,1504089088591,False,True
61665,4437.00000000,0.04103400,182.06785800,1504089088827,False,True
61666,4437.00000000,0.04081000,181.07397000,1504089089056,False,True
61667,4437.00000000,0.14400000,638.92800000,1504089090004,False,True
61668,4437.00000000,0.00500000,22.18500000,1504089090057,False,True
61669,4437.00000000,0.10300000,457.01100000,1504089090968,False,True
61670,4437.00000000,0.04081000,181.07397000,1504089092153,False,True
61671,4437.00000000,0.04081000,181.07397000,1504089092355,False,True
61672,4437.00000000,0.04081000,181.07397000,1504089092560,False,True
61673,4437.00000000,0.04081000,181.07397000,1504089092761,False,True
61674,4437.00000000,0.04081000,181.07397000,1504089092985,False,True
61675,4437.00000000,0.04081000,181.07397000,1504089093252,False,True
61676,4437.00000000,0.04081000,181.07397000,1504089093476,False,True
61677,4437.00000000,0.01844600,81.84490200,1504089093749,False,True
61678,4437.00000000,0.04094500,181.67296500,1504089093954,False,True
61679,4437.00000000,0.10500000,465.88500000,1504089093962,False,True
61680,4437.00000000,0.04094500,181.67296500,1504089096243,False,True
61681,4437.00000000,0.04094500,181.67296500,1504089096447,False,True
61682,4437.00000000,0.04094500,181.67296500,1504089096661,False,True
61683,4437.00000000,0.03493200,154.99328400,1504089096862,False,True
61684,4437.00000000,0.04083800,181.19820600,1504089133381,False,True
61685,4437.00000000,0.00833100,36.96464700,1504089133606,False,True
61686,4437.00000000,0.04082100,181.12277700,1504089134004,False,True
61687,4437.00000000,0.04082100,181.12277700,1504089134226,False,True
61688,4437.00000000,0.04082100,181.12277700,1504089134442,False,True
61689,4437.00000000,0.04082100,181.12277700,1504089134675,False,True
61690,4437.00000000,0.01300500,57.70318500,1504089134879,False,True
61691,4473.96000000,0.17600000,787.41696000,1504089134964,False,True
61692,4473.96000000,0.01300000,58.16148000,1504089135951,False,True
61693,4416.01000000,0.09572700,422.73138927,1504089192403,True,True
61694,4416.01000000,0.17964500,793.31411645,1504089192437,True,True
61695,4471.99000000,0.02763800,123.59685962,1504089199120,False,True
61696,4471.99000000,0.04080200,182.46613598,1504089203667,False,True
61697,4471.99000000,0.04080200,182.46613598,1504089203870,False,True
61698,4471.99000000,0.01607600,71.89171124,1504089204157,False,True
61699,4471.99000000,0.04073900,182.18440061,1504089214714,False,True
61700,4471.99000000,0.04073900,182.18440061,1504089214911,False,True
61701,4471.99000000,0.04073900,182.18440061,1504089215116,False,True
61702,4471.99000000,0.04073900,182.18440061,1504089215331,False,True
61703,4471.99000000,0.00312600,13.97944074,1504089215520,False,True
61704,4472.00000000,0.04073900,182.18480800,1504089215718,False,True
61705,4472.00000000,0.00301500,13.48308000,1504089215925,False,True
61706,4472.00000000,0.04081700,182.53362400,1504089217650,False,True
61707,4472.00000000,0.04081700,182.53362400,1504089217854,False,True
61708,4472.00000000,0.00637600,28.51347200,1504089218081,False,True
61709,4472.00000000,0.00600000,26.83200000,1504089218946,False,True
61710,4472.00000000,0.04081700,182.53362400,1504089220517,False,True
61711,4472.00000000,0.03870400,173.08428800,1504089220714,False,True
61712,4473.97000000,0.04081700,182.61403349,1504089220909,False,True
61713,4473.97000000,0.07262200,324.90864934,1504089222084,False,True
61714,4473.98000000,0.04037800,180.65036444,1504089222084,False,True
61715,4473.98000000,0.04081800,182.61891564,1504089222345,False,True
61716,4473.98000000,0.04081800,182.61891564,1504089222574,False,True
61717,4473.98000000,0.04081800,182.61891564,1504089222788,False,True
61718,4473.98000000,0.04081800,182.61891564,1504089222986,False,True
61719,4473.98000000,0.04081800,182.61891564,1504089223197,False,True
61720,4473.98000000,0.02759300,123.45053014,1504089223403,False,True
61721,4473.98000000,0.04082800,182.66365544,1504089223604,False,True
61722,4473.98000000,0.04082800,182.66365544,1504089223808,False,True
61723,4473.98000000,0.18100000,809.79038000,1504089223971,False,True
61724,4473.98000000,0.02493000,111.53632140,1504089225164,False,True
61725,4473.98000000,0.02249500,100.64218010,1504089225380,False,True
61726,4473.98000000,0.03351500,149.94543970,1504089225622,False,True
61727,4473.98000000,0.04082100,182.63233758,1504089226993,False,True
61728,4473.98000000,0.15800000,706.88884000,1504089228110,False,True
61729,4473.98000000,0.00023400,1.04691132,1504089228131,False,True
61730,4474.00000000,0.02955400,132.22459600,1504089228343,False,True
61731,4474.00000000,0.00245000,10.96130000,1504089228555,False,True
61732,4474.00000000,0.04082800,182.66447200,1504089228758,False,True
61733,4474.00000000,0.04082800,182.66447200,1504089228973,False,True
61734,4474.00000000,0.04082800,182.66447200,1504089229181,False,True
61735,4474.00000000,0.04082800,182.66447200,1504089229372,False,True
61736,4474.00000000,0.04082800,182.66447200,1504089229585,False,True
61737,4474.00000000,0.04082800,182.66447200,1504089229786,False,True
61738,4474.00000000,0.04800000,214.75200000,1504089229975,False,True
61739,4474.00000000,0.00002800,0.12527200,1504089229988,False,True
61740,4476.00000000,0.00794300,35.55286800,1504089231122,False,True
61741,4476.00000000,0.04076600,182.46861600,1504089262701,False,True
61742,4476.00000000,0.04076600,182.46861600,1504089262926,False,True
61743,4476.00000000,0.18600000,832.53600000,1504089262989,False,True
61744,4416.05000000,0.29140000,1286.83697000,1504089282361,True,True
61745,4416.05000000,0.73860000,3261.69453000,1504089282361,True,True
61746,4476.00000000,0.04079400,182.59394400,1504089306139,False,True
61747,4476.00000000,0.04079400,182.59394400,1504089306343,False,True
61748,4476.00000000,0.03043200,136.21363200,1504089306545,False,True
61749,4476.00000000,0.06498500,290.87286000,1504089310842,False,True
61750,4476.00000000,0.07952000,355.93152000,1504089310886,False,True
61751,4476.00000000,0.03697500,165.50010000,1504089310886,False,True
61752,4476.00000000,0.02801000,125.37276000,1504089310921,False,True
61753,4476.00000000,0.04299700,192.45457200,1504089310921,False,True
61754,4475.00000000,0.00819200,36.65920000,1504089373138,False,True
61755,4475.00000000,0.00245200,10.97270000,1504089374363,False,True
61756,4475.00000000,0.04085100,182.80822500,1504089374558,False,True
61757,4475.00000000,0.04085100,182.80822500,1504089374803,False,True
61758,4475.00000000,0.04085100,182.80822500,1504089375009,False,True
61759,4475.00000000,0.00200000,8.95000000,1504089375041,False,True
61760,4475.00000000,0.04087200,182.90220000,1504089376567,False,True
61761,4475.00000000,0.04087200,182.90220000,1504089376774,False,True
61762,4475.00000000,0.12305900,550.68902500,1504089376978,False,True
61763,4476.00000000,0.00794100,35.54391600,1504089376978,False,True
61764,4476.00000000,0.04087200,182.94307200,1504089377241,False,True
61765,4476.00000000,0.04087200,182.94307200,1504089377446,False,True
61766,4476.00000000,0.04087200,182.94307200,1504089377683,False,True
61767,4476.00000000,0.04086500,182.91174000,1504089379109,False,True
61768,4476.00000000,0.04086500,182.91174000,1504089379357,False,True
61769,4476.00000000,0.04086500,182.91174000,1504089379584,False,True
61770,4476.00000000,0.02247600,100.60257600,1504089379802,False,True
61771,4476.00000000,0.04087600,182.96097600,1504089382150,False,True
61772,4476.00000000,0.04087600,182.96097600,1504089382361,False,True
61773,4476.00000000,0.04087600,182.96097600,1504089382564,False,True
61774,4476.00000000,0.04087600,182.96097600,1504089382769,False,True
61775,4475.99000000,0.04087600,182.96056724,1504089382974,False,True
61776,4475.99000000,0.25052400,1121.34291876,1504089382998,False,True
61777,4476.00000000,0.19647600,879.42657600,1504089382998,False,True
61778,4476.00000000,0.01095500,49.03458000,1504089383226,False,True
61779,4476.00000000,0.13300000,595.30800000,1504089384980,False,True
61780,4476.00000000,0.04091000,183.11316000,1504089385292,False,True
61781,4476.00000000,0.04091000,183.11316000,1504089385499,False,True
61782,4476.00000000,0.02462800,110.23492800,1504089385704,False,True
61783,4476.00000000,0.04093000,183.20268000,1504089385922,False,True
61784,4476.00000000,0.04093000,183.20268000,1504089386137,False,True
61785,4476.00000000,0.04087600,182.96097600,1504089388769,False,True
61786,4476.00000000,0.04087600,182.96097600,1504089388976,False,True
61787,4476.00000000,0.44200000,1978.39200000,1504089388989,False,True
61788,4476.00000000,0.25300000,1132.42800000,1504089389988,False,True
61789,4476.00000000,0.04090900,183.10868400,1504089393889,False,True
61790,4476.00000000,0.09276900,415.23404400,1504089394004,False,True
61791,4488.99000000,0.00023100,1.03695669,1504089394004,False,True
61792,4488.99000000,0.04090900,183.64009191,1504089399869,False,True
61793,4488.99000000,0.25026000,1123.41463740,1504089399996,False,True
61794,4489.00000000,0.01074000,48.21186000,1504089399996,False,True
61795,4488.98000000,0.04090900,183.63968282,1504089404827,False,True
61796,4488.98000000,0.04090900,183.63968282,1504089405091,False,True
61797,4488.98000000,0.04090900,183.63968282,1504089405325,False,True
61798,4488.98000000,0.04090900,183.63968282,1504089405536,False,True
61799,4488.98000000,0.04090900,183.63968282,1504089405762,False,True
61800,4488.98000000,0.04090900,183.63968282,1504089406006,False,True
61801,4488.98000000,0.04090900,183.63968282,1504089406321,False,True
61802,4488.98000000,0.00503700,22.61099226,1504089407114,False,True
61803,4489.00000000,0.04090900,183.64050100,1504089407313,False,True
61804,4489.00000000,0.04090900,183.64050100,1504089407523,False,True
61805,4489.00000000,0.04090900,183.64050100,1504089407726,False,True
61806,4489.00000000,0.04090900,183.64050100,1504089407935,False,True
61807,4489.00000000,0.04090900,183.64050100,1504089408169,False,True
61808,4489.00000000,0.04090900,183.64050100,1504089408455,False,True
61809,4489.00000000,0.04090900,183.64050100,1504089408672,False,True
61810,4489.00000000,0.04090900,183.64050100,1504089408876,False,True
61811,4489.00000000,0.03118300,139.98048700,1504089409095,False,True
61812,4489.10000000,0.01287100,57.77920610,1504089410101,False,True
61813,4488.99000000,0.04090900,183.64009191,1504089412367,False,True
61814,4488.99000000,0.04090900,183.64009191,1504089412570,False,True
61815,4488.99000000,0.04090900,183.64009191,1504089412814,False,True
61816,4488.99000000,0.00515400,23.13625446,1504089413016,False,True
61817,4487.00000000,0.04090900,183.55868300,1504089422301,False,True
61818,4487.00000000,0.04090900,183.55868300,1504089422517,False,True
61819,4487.00000000,0.04090900,183.55868300,1504089422721,False,True
61820,4487.00000000,0.00033800,1.51660600,1504089475344,False,True
61821,4487.00000000,0.04069600,182.60295200,1504089475344,False,True
61822,4487.00000000,0.04103400,184.11955800,1504089475557,False,True
61823,4487.00000000,0.04103400,184.11955800,1504089475760,False,True
61824,4487.00000000,0.04103400,184.11955800,1504089476002,False,True
61825,4487.00000000,0.04103400,184.11955800,1504089476218,False,True
61826,4487.00000000,0.04103400,184.11955800,1504089476449,False,True
61827,4487.00000000,0.04103400,184.11955800,1504089476648,False,True
61828,4487.00000000,0.04103400,184.11955800,1504089476862,False,True
61829,4487.00000000,0.04103400,184.11955800,1504089477119,False,True
61830,4487.00000000,0.01156600,51.89664200,1504089478159,False,True
61831,4487.00000000,0.04103400,184.11955800,1504089478390,False,True
61832,4487.00000000,0.04103400,184.11955800,1504089478606,False,True
61833,4487.00000000,0.04103400,184.11955800,1504089478816,False,True
61834,4487.00000000,0.04103400,184.11955800,1504089479016,False,True
61835,4487.00000000,0.04103400,184.11955800,1504089479230,False,True
61836,4487.00000000,0.04103400,184.11955800,1504089479438,False,True
61837,4487.00000000,0.04103400,184.11955800,1504089479671,False,True
61838,4487.00000000,0.04103400,184.11955800,1504089479899,False,True
61839,4487.00000000,0.04103400,184.11955800,1504089480154,False,True
61840,4487.00000000,0.03910800,175.47759600,1504089486793,False,True
61841,4440.28000000,0.06833100,303.40877268,1504089525573,True,True
61842,4487.00000000,0.04109300,184.38429100,1504089556353,False,True
61843,4487.00000000,0.04109300,184.38429100,1504089556577,False,True
61844,4487.00000000,0.04109300,184.38429100,1504089556786,False,True
61845,4487.00000000,0.04109300,184.38429100,1504089557002,False,True
61846,4487.00000000,0.04106300,184.24968100,1504089558187,False,True
61847,4487.00000000,0.04106300,184.24968100,1504089558394,False,True
61848,4487.00000000,0.04106300,184.24968100,1504089558650,False,True
61849,4487.00000000,0.04106300,184.24968100,1504089558898,False,True
61850,4487.00000000,0.00320300,14.37186100,1504089559099,False,True
61851,4487.00000000,0.04108400,184.34390800,1504089559327,False,True
61852,4487.00000000,0.04108400,184.34390800,1504089559528,False,True
61853,4487.00000000,0.04108400,184.34390800,1504089559727,False,True
61854,4487.00000000,0.04109300,184.38429100,1504089559941,False,True
61855,4487.00000000,0.04109300,184.38429100,1504089560171,False,True
61856,4487.00000000,0.04109300,184.38429100,1504089561134,False,True
61857,4487.00000000,0.04109300,184.38429100,1504089561332,False,True
61858,4487.00000000,0.04109300,184.38429100,1504089561562,False,True
61859,4487.00000000,0.04109300,184.38429100,1504089561762,False,True
61860,4487.00000000,0.04109300,184.38429100,1504089561959,False,True
61861,4487.00000000,0.04109300,184.38429100,1504089562181,False,True
61862,4487.00000000,0.04109300,184.38429100,1504089562389,False,True
61863,4487.00000000,0.04109300,184.38429100,1504089562598,False,True
61864,4487.00000000,0.01595000,71.56765000,1504089562806,False,True
61865,4487.00000000,0.01799900,80.76151300,1504089565178,False,True
61866,4487.00000000,0.00664200,29.80265400,1504089573535,False,True
61867,4487.00000000,0.30445200,1366.07612400,1504089581404,False,True
61868,4487.00000000,2.00000000,8974.00000000,1504089581404,False,True
61869,4489.10000000,0.98712900,4431.32079390,1504089586057,False,True
61870,4440.31000000,0.05519400,245.07847014,1504089603257,True,True
61871,4509.47000000,0.00614000,27.68814580,1504089624441,False,True
61872,4509.47000000,0.02606200,117.52580714,1504089624479,False,True
61873,4509.48000000,0.04109000,185.29453320,1504089676130,False,True
61874,4509.48000000,0.04109000,185.29453320,1504089676340,False,True
61875,4509.48000000,0.04109000,185.29453320,1504089676553,False,True
61876,4509.48000000,0.04109000,185.29453320,1504089676756,False,True
61877,4509.48000000,0.03040600,137.11524888,1504089676958,False,True
61878,4509.48000000,0.00821400,37.04086872,1504089679112,False,True
61879,4509.48000000,0.00508100,22.91266788,1504089679333,False,True
61880,4509.00000000,0.59900000,2700.89100000,1504089768799,False,True
61881,4508.99000000,0.04114300,185.51337557,1504089849111,False,True
61882,4508.99000000,0.04114300,185.51337557,1504089849325,False,True
61883,4508.99000000,0.04114300,185.51337557,1504089849591,False,True
61884,4508.99000000,0.04114300,185.51337557,1504089849836,False,True
61885,4508.99000000,0.04121600,185.84253184,1504089884127,False,True
61886,4508.99000000,0.03478600,156.84972614,1504089884332,False,True
61887,4508.99000000,0.04121600,185.84253184,1504089884543,False,True
61888,4460.91000000,0.00149100,6.65121681,1504089924397,True,True
61889,4460.91000000,0.03861700,172.26696147,1504089924440,True,True
61890,4460.91000000,0.04779200,213.19581072,1504089924477,True,True
61891,4508.99000000,0.00405200,18.27042748,1504089939854,False,True
61892,4508.99000000,0.00405300,18.27493647,1504089940086,False,True
61893,4508.99000000,0.04136200,186.50084438,1504089940301,False,True
61894,4508.99000000,0.04136200,186.50084438,1504089940504,False,True
61895,4508.99000000,0.04136200,186.50084438,1504089940730,False,True
61896,4508.99000000,0.02401900,108.30143081,1504089940958,False,True
61897,4508.99000000,0.01734300,78.19941357,1504089940958,False,True
61898,4508.99000000,0.04136200,186.50084438,1504089942112,False,True
61899,4508.99000000,0.04136200,186.50084438,1504089942312,False,True
61900,4508.99000000,0.04136200,186.50084438,1504089942514,False,True
61901,4508.99000000,0.02257100,101.77241329,1504089942733,False,True
61902,4508.99000000,0.01879100,84.72843109,1504089942733,False,True
61903,4508.99000000,0.00843900,38.05136661,1504089942955,False,True
61904,4508.99000000,0.04136200,186.50084438,1504089946876,False,True
61905,4460.91000000,0.02946000,131.41840860,1504089962003,True,True
61906,4470.00000000,0.02558800,114.37836000,1504090067394,True,True
61907,4470.00000000,0.01426100,63.74667000,1504090067433,True,True
61908,4470.00000000,0.04654100,208.03827000,1504090067469,True,True
61909,4508.99000000,0.00063800,2.87673562,1504090141031,False,True
61910,4508.99000000,0.02602000,117.32391980,1504090141031,False,True
61911,4508.99000000,0.00063800,2.87673562,1504090141102,False,True
61912,4508.99000000,0.04861100,219.18651289,1504090141102,False,True
61913,4508.99000000,0.00063800,2.87673562,1504090141143,False,True
61914,4508.99000000,0.06632200,299.04523478,1504090141143,False,True
61915,4509.00000000,0.04752700,214.29924300,1504090145898,False,True
61916,4471.00000000,0.13138000,587.39998000,1504090159802,True,True
61917,4509.00000000,0.04145800,186.93412200,1504090175548,False,True
61918,4509.00000000,0.04145800,186.93412200,1504090175742,False,True
61919,4509.00000000,0.04145800,186.93412200,1504090175952,False,True
61920,4509.00000000,0.04145800,186.93412200,1504090176169,False,True
61921,4509.00000000,0.04145800,186.93412200,1504090176368,False,True
61922,4509.00000000,0.04145800,186.93412200,1504090176579,False,True
61923,4509.00000000,0.02158600,97.33127400,1504090176779,False,True
61924,4509.48000000,0.04145800,186.95402184,1504090176979,False,True
61925,4509.48000000,0.04145800,186.95402184,1504090178113,False,True
61926,4509.48000000,0.04145800,186.95402184,1504090178323,False,True
61927,4509.48000000,0.04145800,186.95402184,1504090178548,False,True
61928,4509.48000000,0.04145800,186.95402184,1504090178750,False,True
61929,4509.48000000,0.04145800,186.95402184,1504090178977,False,True
61930,4509.48000000,0.04145800,186.95402184,1504090179193,False,True
61931,4509.48000000,0.04145800,186.95402184,1504090179418,False,True
61932,4509.48000000,0.04145800,186.95402184,1504090179617,False,True
61933,4509.48000000,0.04145800,186.95402184,1504090179813,False,True
61934,4509.48000000,0.04145800,186.95402184,1504090180023,False,True
61935,4509.48000000,0.04145800,186.95402184,1504090181134,False,True
61936,4509.48000000,0.01987100,89.60787708,1504090181382,False,True
61937,4509.48000000,0.04145800,186.95402184,1504090181586,False,True
61938,4509.48000000,0.04145800,186.95402184,1504090181802,False,True
61939,4509.48000000,0.03051300,137.59776324,1504090182013,False,True
61940,4509.48000000,0.04149200,187.10734416,1504090184133,False,True
61941,4509.48000000,0.04149200,187.10734416,1504090184336,False,True
61942,4509.48000000,0.04149200,187.10734416,1504090184544,False,True
61943,4509.48000000,0.04149200,187.10734416,1504090184757,False,True
61944,4509.48000000,0.04149200,187.10734416,1504090184962,False,True
61945,4509.48000000,0.11408900,514.48206372,1504090186194,False,True
61946,4509.55000000,0.31644800,1427.03807840,1504090205854,False,True
61947,4509.55000000,0.04154300,187.34023565,1504090206311,False,True
61948,4509.55000000,0.04154300,187.34023565,1504090206523,False,True
61949,4509.55000000,0.04154300,187.34023565,1504090206793,False,True
61950,4509.55000000,0.04154300,187.34023565,1504090206999,False,True
61951,4509.55000000,0.08527000,384.52932850,1504090207138,False,True
61952,4529.40000000,0.04173000,189.01186200,1504090207138,False,True
61953,4529.40000000,0.04154300,188.16486420,1504090207512,False,True
61954,4529.40000000,0.04154300,188.16486420,1504090207716,False,True
61955,4529.40000000,0.04154300,188.16486420,1504090207933,False,True
61956,4529.39000000,0.04154300,188.16444877,1504090208258,False,True
61957,4529.39000000,0.04154300,188.16444877,1504090209134,False,True
61958,4529.39000000,0.04154300,188.16444877,1504090209404,False,True
61959,4529.39000000,0.04154300,188.16444877,1504090209612,False,True
61960,4529.39000000,0.04154300,188.16444877,1504090209821,False,True
61961,4529.39000000,0.04154300,188.16444877,1504090210147,False,True
61962,4529.39000000,0.04154300,188.16444877,1504090210429,False,True
61963,4529.39000000,0.00059900,2.71310461,1504090210635,False,True
61964,4529.39000000,0.04094400,185.45134416,1504090210635,False,True
61965,4529.39000000,0.04154300,188.16444877,1504090210928,False,True
61966,4529.39000000,0.04154300,188.16444877,1504090211171,False,True
61967,4529.39000000,0.04154300,188.16444877,1504090211402,False,True
61968,4529.39000000,0.04154300,188.16444877,1504090212167,False,True
61969,4529.39000000,0.04154300,188.16444877,1504090212373,False,True
61970,4529.39000000,0.04154300,188.16444877,1504090212590,False,True
61971,4529.39000000,0.04154300,188.16444877,1504090212969,False,True
61972,4529.39000000,0.04154300,188.16444877,1504090213167,False,True
61973,4529.39000000,0.04154300,188.16444877,1504090213382,False,True
61974,4529.39000000,0.04154300,188.16444877,1504090213593,False,True
61975,4529.39000000,0.04154300,188.16444877,1504090213812,False,True
61976,4529.39000000,0.04154300,188.16444877,1504090214013,False,True
61977,4529.39000000,0.04154300,188.16444877,1504090214291,False,True
61978,4529.39000000,0.04154300,188.16444877,1504090215129,False,True
61979,4529.39000000,0.04154300,188.16444877,1504090215447,False,True
61980,4529.39000000,0.04154300,188.16444877,1504090215650,False,True
61981,4529.39000000,0.04154300,188.16444877,1504090215932,False,True
61982,4529.39000000,0.04154300,188.16444877,1504090216153,False,True
61983,4529.39000000,0.04154300,188.16444877,1504090216488,False,True
61984,4529.39000000,0.04154300,188.16444877,1504090216739,False,True
61985,4529.39000000,0.04154300,188.16444877,1504090217054,False,True
61986,4529.39000000,0.04154300,188.16444877,1504090217351,False,True
61987,4529.39000000,0.04154300,188.16444877,1504090217584,False,True
61988,4529.39000000,0.04154300,188.16444877,1504090218124,False,True
61989,4529.39000000,0.04154300,188.16444877,1504090218333,False,True
61990,4529.39000000,0.04154300,188.16444877,1504090218624,False,True
61991,4529.39000000,0.04154300,188.16444877,1504090218846,False,True
61992,4529.39000000,0.04154300,188.16444877,1504090219096,False,True
61993,4529.39000000,0.04154300,188.16444877,1504090219331,False,True
61994,4529.39000000,0.04154300,188.16444877,1504090219641,False,True
61995,4509.55000000,0.00305000,13.75412750,1504090219829,True,True
61996,4509.55000000,0.28835000,1300.32874250,1504090219829,True,True
61997,4529.39000000,0.04154300,188.16444877,1504090219900,False,True
61998,4529.39000000,0.04154300,188.16444877,1504090220128,False,True
61999,4529.39000000,0.04154300,188.16444877,1504090220368,False,True
62000,4529.39000000,0.03356600,152.03350474,1504090221184,False,True
62001,4529.39000000,0.03155900,142.94301901,1504090221730,False,True
62002,4529.39000000,0.04152500,188.08291975,1504090221941,False,True
62003,4529.39000000,0.00124500,5.63909055,1504090222224,False,True
62004,4529.40000000,0.04147500,187.85686500,1504090230870,False,True
62005,4529.40000000,0.04152500,188.08333500,1504090231595,False,True
62006,4529.40000000,0.04152500,188.08333500,1504090231806,False,True
62007,4529.40000000,0.04152500,188.08333500,1504090232008,False,True
62008,4529.40000000,0.04152500,188.08333500,1504090233134,False,True
62009,4529.40000000,0.04152500,188.08333500,1504090233346,False,True
62010,4529.40000000,0.04152500,188.08333500,1504090233676,False,True
62011,4529.40000000,0.04152500,188.08333500,1504090233954,False,True
62012,4529.40000000,0.04152500,188.08333500,1504090234181,False,True
62013,4529.40000000,0.04152500,188.08333500,1504090234391,False,True
62014,4529.40000000,0.04152500,188.08333500,1504090234602,False,True
62015,4529.40000000,0.04152500,188.08333500,1504090234829,False,True
62016,4529.40000000,0.04152500,188.08333500,1504090235038,False,True
62017,4529.40000000,0.04152500,188.08333500,1504090235259,False,True
62018,4529.40000000,0.04152500,188.08333500,1504090236128,False,True
62019,4529.40000000,0.04152500,188.08333500,1504090236361,False,True
62020,4529.40000000,0.04152500,188.08333500,1504090236565,False,True
62021,4529.40000000,0.04152500,188.08333500,1504090236773,False,True
62022,4529.40000000,0.04152500,188.08333500,1504090236988,False,True
62023,4529.40000000,0.04152500,188.08333500,1504090237278,False,True
62024,4529.40000000,0.04152500,188.08333500,1504090237497,False,True
62025,4529.40000000,0.04152500,188.08333500,1504090237769,False,True
62026,4529.40000000,0.04152500,188.08333500,1504090237978,False,True
62027,4529.40000000,0.04152500,188.08333500,1504090238209,False,True
62028,4529.40000000,0.04152500,188.08333500,1504090239137,False,True
62029,4529.40000000,0.04152500,188.08333500,1504090239367,False,True
62030,4529.40000000,0.04152500,188.08333500,1504090239581,False,True
62031,4529.40000000,0.03986400,180.56000160,1504090239786,False,True
62032,4509.55000000,0.01855900,83.69273845,1504090248483,True,True
62033,4509.55000000,0.05969500,269.19758725,1504090248483,True,True
62034,4509.55000000,0.04156200,187.42591710,1504090248797,False,True
62035,4509.55000000,0.44350000,1999.98542500,1504090287631,True,True
62036,4509.55000000,0.00376600,16.98296530,1504090287631,True,True
62037,4509.55000000,0.03273400,147.61560970,1504090287807,False,True
62038,4538.09000000,0.03108300,141.05745147,1504090301110,False,True
62039,4495.00000000,0.10910500,490.42697500,1504090314600,True,True
62040,4538.09000000,0.04125200,187.20528868,1504090348114,False,True
62041,4538.09000000,0.01716100,77.87816249,1504090348317,False,True
62042,4538.09000000,0.04129000,187.37773610,1504090348518,False,True
62043,4538.09000000,0.04129000,187.37773610,1504090348767,False,True
62044,4538.09000000,0.04129000,187.37773610,1504090348976,False,True
62045,4538.09000000,0.14900000,676.17541000,1504090349112,False,True
62046,4538.09000000,0.04129000,187.37773610,1504090349228,False,True
62047,4538.09000000,0.04128500,187.35504565,1504090349438,False,True
62048,4538.09000000,0.04128500,187.35504565,1504090349641,False,True
62049,4538.09000000,0.04128500,187.35504565,1504090349845,False,True
62050,4538.09000000,0.04128500,187.35504565,1504090350060,False,True
62051,4538.09000000,0.18900000,857.69901000,1504090351043,False,True
62052,4538.09000000,0.14700000,667.09923000,1504090352057,False,True
62053,4495.00000000,0.06012300,270.25288500,1504090368447,True,True
62054,4495.00000000,0.10500600,472.00197000,1504090368496,True,True
62055,4495.00000000,0.03415200,153.51324000,1504090368534,True,True
62056,4495.00000000,0.05893100,264.89484500,1504090379567,True,True
62057,4495.00000000,0.06827300,306.88713500,1504090379567,True,True
62058,4495.00000000,0.02279600,102.46802000,1504090379567,True,True
62059,4507.25000000,0.13404500,604.17432625,1504090442963,True,True
62060,4507.25000000,0.05150200,232.13238950,1504090488507,True,True
62061,4538.09000000,0.06600000,299.51394000,1504090535905,False,True
62062,4508.00000000,0.04136900,186.49145200,1504090567709,True,True
62063,4508.00000000,0.04136900,186.49145200,1504090567945,True,True
62064,4508.00000000,0.02702400,121.82419200,1504090569126,True,True
62065,4508.00000000,0.01434500,64.66726000,1504090569126,True,True
62066,4508.00000000,0.00627900,28.30573200,1504090569334,True,True
62067,4508.00000000,0.03509000,158.18572000,1504090569334,True,True
62068,4508.00000000,0.04136900,186.49145200,1504090569562,True,True
62069,4508.00000000,0.03471100,156.47718800,1504090569761,True,True
62070,4508.00000000,0.00665800,30.01426400,1504090569761,True,True
62071,4508.00000000,0.02068400,93.24347200,1504090570030,True,True
62072,4508.00000000,0.02100000,94.66800000,1504090570149,True,True
62073,4508.00000000,0.04124400,185.92795200,1504090570243,True,True
62074,4508.00000000,0.04124400,185.92795200,1504090570442,True,True
62075,4508.00000000,0.04124400,185.92795200,1504090570638,True,True
62076,4508.00000000,0.04124400,185.92795200,1504090570845,True,True
62077,4508.00000000,0.04124400,185.92795200,1504090571048,True,True
62078,4508.00000000,0.14543800,655.63450400,1504090571083,True,True
62079,4507.25000000,0.04056200,182.82307450,1504090571083,True,True
62080,4507.25000000,0.02389100,107.68270975,1504090572107,True,True
62081,4495.00000000,0.42310900,1901.87495500,1504090572107,True,True
62082,4495.00000000,0.04137500,185.98062500,1504090572370,True,True
62083,4495.00000000,0.00767700,34.50811500,1504090572624,True,True
62084,4493.31000000,0.04137200,185.89722132,1504090572852,True,True
62085,4493.31000000,0.04137200,185.89722132,1504090573065,True,True
62086,4493.31000000,0.03725600,167.40275736,1504090573119,True,True
62087,4477.11000000,0.29140000,1304.62985400,1504090573119,True,True
62088,4477.10000000,0.11834400,529.83792240,1504090573119,True,True
62089,4500.48000000,0.04124400,185.61779712,1504090573518,True,True
62090,4500.48000000,0.04124400,185.61779712,1504090573725,True,True
62091,4500.48000000,0.02474600,111.36887808,1504090573956,True,True
62092,4500.48000000,0.00276700,12.45282816,1504090574169,True,True
62093,4488.82000000,0.04131700,185.46457594,1504090576913,True,True
62094,4488.82000000,0.04131700,185.46457594,1504090577144,True,True
62095,4488.82000000,0.04131700,185.46457594,1504090578130,True,True
62096,4488.82000000,0.03605000,161.82196100,1504090578344,True,True
62097,4498.48000000,0.04131700,185.86369816,1504090605375,True,True
62098,4498.48000000,0.04131700,185.86369816,1504090605680,True,True
62099,4498.48000000,0.04131700,185.86369816,1504090605956,True,True
62100,4498.48000000,0.04131700,185.86369816,1504090606242,True,True
62101,4498.48000000,0.04131700,185.86369816,1504090606462,True,True
62102,4498.48000000,0.00421400,18.95659472,1504090606701,True,True
62103,4498.48000000,0.04124400,185.53530912,1504090606970,True,True
62104,4498.48000000,0.04124400,185.53530912,1504090607190,True,True
62105,4498.48000000,0.04124400,185.53530912,1504090607402,True,True
62106,4498.48000000,0.01400700,63.01020936,1504090608128,True,True
62107,4498.48000000,0.14568000,655.33856640,1504090686945,True,True
62108,4498.48000000,0.02758800,124.10406624,1504090740512,True,True
62109,4498.48000000,0.14819500,666.65224360,1504090740557,True,True
62110,4498.48000000,0.02758800,124.10406624,1504090740557,True,True
62111,4498.48000000,0.07585400,341.22770192,1504090740557,True,True
62112,4477.10000000,0.04165700,186.50255470,1504090769364,True,True
62113,4477.10000000,0.04094100,183.29695110,1504090769582,False,True
62114,4538.09000000,0.05927700,269.00436093,1504090802920,False,True
62115,4538.09000000,0.09781600,443.89781144,1504090802965,False,True
62116,4538.09000000,0.02568900,116.57899401,1504090803002,False,True
62117,4538.09000000,0.01772300,80.42856907,1504090866643,False,True
62118,4470.23000000,0.03711700,165.92152691,1504090925136,True,True
62119,4470.23000000,0.04909500,219.46594185,1504090925177,True,True
62120,4537.99000000,0.04090900,185.64463291,1504090980352,False,True
62121,4537.99000000,0.04090900,185.64463291,1504090980551,False,True
62122,4537.99000000,0.04090900,185.64463291,1504090980758,False,True
62123,4537.99000000,0.04090900,185.64463291,1504090980960,False,True
62124,4537.99000000,0.04090900,185.64463291,1504090981199,False,True
62125,4537.99000000,0.04090900,185.64463291,1504090981413,False,True
62126,4537.99000000,0.04090900,185.64463291,1504090981610,False,True
62127,4537.99000000,0.04090900,185.64463291,1504090981808,False,True
62128,4537.99000000,0.04090900,185.64463291,1504090982028,False,True
62129,4508.00000000,0.04090900,184.41777200,1504090983123,False,True
62130,4508.00000000,0.07200000,324.57600000,1504090983154,False,True
62131,4508.00000000,0.04119600,185.71156800,1504090983347,False,True
62132,4508.00000000,0.04119600,185.71156800,1504090983613,False,True
62133,4508.00000000,0.04119600,185.71156800,1504090983832,False,True
62134,4508.00000000,0.04119600,185.71156800,1504090984044,False,True
62135,4508.00000000,0.04119600,185.71156800,1504090984314,False,True
62136,4508.00000000,0.04119600,185.71156800,1504090984551,False,True
62137,4508.00000000,0.04119600,185.71156800,1504090984758,False,True
62138,4508.00000000,0.04119600,185.71156800,1504090984969,False,True
62139,4508.00000000,0.04119600,185.71156800,1504090985168,False,True
62140,4508.00000000,0.01128400,50.86827200,1504090986159,False,True
62141,4537.99000000,0.01438800,65.29260012,1504091075680,False,True
62142,4537.99000000,0.00714300,32.41486257,1504091075720,False,True
62143,4537.99000000,0.03184100,144.49413959,1504091075765,False,True
62144,4537.99000000,0.20600300,934.83955397,1504091148525,False,True
62145,4537.99000000,0.04112900,186.64299071,1504091189472,False,True
62146,4537.99000000,0.00189200,8.58587708,1504091189669,False,True
62147,4537.99000000,0.03095700,140.48255643,1504091189876,False,True
62148,4538.09000000,0.00869900,39.47684491,1504091190155,False,True
62149,4538.09000000,0.00123300,5.59546497,1504091259916,False,True
62150,4538.09000000,0.00139800,6.34424982,1504091260132,False,True
62151,4538.09000000,0.04114300,186.71063687,1504091269946,False,True
62152,4538.09000000,0.04114300,186.71063687,1504091270160,False,True
62153,4538.09000000,0.04114300,186.71063687,1504091270360,False,True
62154,4538.09000000,0.04114300,186.71063687,1504091270580,False,True
62155,4538.09000000,0.04114300,186.71063687,1504091270797,False,True
62156,4538.09000000,0.04114300,186.71063687,1504091271038,False,True
62157,4538.09000000,0.04114300,186.71063687,1504091272113,False,True
62158,4538.09000000,0.04114300,186.71063687,1504091272317,False,True
62159,4538.09000000,0.04114300,186.71063687,1504091272523,False,True
62160,4508.01000000,0.02803900,126.40009239,1504091290567,True,True
62161,4508.01000000,0.03428000,154.53458280,1504091290614,True,True
62162,4508.01000000,0.03529800,159.12373698,1504091290656,True,True
62163,4508.01000000,0.00522000,23.53181220,1504091396159,True,True
62164,4508.01000000,0.04919500,221.77155195,1504091396212,True,True
62165,4538.09000000,0.00560800,25.44960872,1504091416665,False,True
62166,4508.01000000,0.04345900,195.91360659,1504091448462,True,True
62167,4508.01000000,0.63573700,2865.90875337,1504091456757,True,True
62168,4508.01000000,0.05195000,234.19111950,1504091456804,True,True
62169,4538.09000000,0.11888400,539.50629156,1504091508471,False,True
62170,4517.86000000,0.41306300,1866.16080518,1504091561691,True,True
62171,4538.00000000,0.20786500,943.29137000,1504091569691,False,True
62172,4538.00000000,1.67522000,7602.14836000,1504091569691,False,True
62173,4527.98000000,1.68901500,7647.82613970,1504091580096,True,True
62174,4517.86000000,0.41306300,1866.16080518,1504091580525,True,True
62175,4517.86000000,0.26387500,1192.15030750,1504091580564,True,True
62176,4517.86000000,0.09743400,440.19317124,1504091580564,True,True
62177,4538.09000000,0.12583600,571.05509324,1504091611501,False,True
62178,4553.15000000,1.41000000,6419.94150000,1504091611501,False,True
62179,4567.50000000,0.89821900,4102.61528250,1504091611501,False,True
62180,4518.18000000,0.10778600,486.99654948,1504091696612,True,True
62181,4518.18000000,0.00460500,20.80621890,1504091696661,True,True
62182,4567.49000000,0.01241500,56.70538835,1504091815275,False,True
62183,4567.49000000,0.18356100,838.41303189,1504091815320,False,True
62184,4567.49000000,0.38557300,1761.10082177,1504091876871,False,True
62185,4567.50000000,0.40845000,1865.59537500,1504091876871,False,True
62186,4550.00000000,0.24917500,1133.74625000,1504091988531,True,True
62187,4550.00000000,0.16012100,728.55055000,1504092051658,True,True
62188,4567.50000000,0.41871000,1912.45792500,1504092063298,False,True
62189,4567.50000000,0.02462100,112.45641750,1504092084442,False,True
62190,4567.50000000,0.03044600,139.06210500,1504092084442,False,True
62191,4550.00000000,0.02758900,125.52995000,1504092105872,True,True
62192,4550.00000000,0.01870000,85.08500000,1504092105872,True,True
62193,4550.00000000,0.45355700,2063.68435000,1504092120396,True,True
62194,4550.00000000,0.06986500,317.88575000,1504092120396,True,True
62195,4531.80000000,0.16207300,734.48242140,1504092171830,True,True
62196,4550.40000000,1.65671600,7538.72048640,1504092180101,True,True
62197,4531.80000000,0.16207300,734.48242140,1504092180361,True,True
62198,4531.80000000,0.32372200,1467.04335960,1504092180397,True,True
62199,4531.80000000,0.30213200,1369.20179760,1504092180435,True,True
62200,4531.80000000,0.04549300,206.16517740,1504092180435,True,True
62201,4531.80000000,0.00942800,42.72581040,1504092224579,True,True
62202,4531.80000000,0.06806200,308.44337160,1504092224620,True,True
62203,4531.80000000,0.15913100,721.14986580,1504092224659,True,True
62204,4531.81000000,0.04405500,199.64888955,1504092295537,True,True
62205,4531.81000000,0.00888900,40.28325909,1504092295580,True,True
62206,4531.81000000,0.03532900,160.10431549,1504092348480,True,True
62207,4531.81000000,0.04225400,191.48709974,1504092348523,True,True
62208,4531.81000000,0.05028500,227.88206585,1504092348563,True,True
62209,4531.81000000,0.23673200,1072.82444492,1504092373916,True,True
62210,4531.81000000,0.15275700,692.26570017,1504092373955,True,True
62211,4569.00000000,0.24783900,1132.37639100,1504092408391,False,True
62212,4569.00000000,0.09862500,450.61762500,1504092408391,False,True
62213,4531.80000000,0.29338000,1329.53948400,1504092431331,True,True
62214,4531.80000000,0.41984800,1902.66716640,1504092431331,True,True
62215,4544.00000000,1.55634100,7072.01350400,1504092600094,True,True
62216,4535.00000000,0.24969700,1132.37589500,1504092624383,True,True
62217,4535.00000000,0.78629300,3565.83875500,1504092624383,True,True
62218,4553.00000000,0.24385900,1110.29002700,1504092648732,False,True
62219,4553.00000000,0.19186800,873.57500400,1504092648768,False,True
62220,4518.06000000,0.05014000,226.53552840,1504092727175,True,True
62221,4518.06000000,0.01914000,86.47566840,1504092727227,True,True
62222,4518.06000000,0.13107600,592.20923256,1504092768461,True,True
62223,4518.06000000,0.62964400,2844.76937064,1504092774056,True,True
62224,4518.06000000,0.00723900,32.70623634,1504092838218,True,True
62225,4508.00000000,0.22190000,1000.32520000,1504092896904,True,True
62226,4508.00000000,1.04706100,4720.15098800,1504092896904,True,True
62227,4508.00000000,0.26574700,1197.98747600,1504092896904,True,True
62228,4523.52000000,1.67181600,7562.49311232,1504092900089,False,True
62229,4523.52000000,0.04129300,186.78971136,1504092927788,False,True
62230,4523.52000000,0.00553000,25.01506560,1504092928006,False,True
62231,4538.00000000,0.04118900,186.91568200,1504092933890,False,True
62232,4538.00000000,0.04118900,186.91568200,1504092934104,False,True
62233,4538.00000000,0.04118900,186.91568200,1504092934314,False,True
62234,4538.00000000,0.13400000,608.09200000,1504092934362,False,True
62235,4538.00000000,0.04119100,186.92475800,1504092934515,False,True
62236,4538.00000000,0.04119100,186.92475800,1504092934722,False,True
62237,4538.00000000,0.04119100,186.92475800,1504092934951,False,True
62238,4538.00000000,0.32500000,1474.85000000,1504092935339,False,True
62239,4538.00000000,0.04110800,186.54810400,1504092945893,False,True
62240,4538.00000000,0.04110800,186.54810400,1504092947113,False,True
62241,4538.00000000,0.03962800,179.83186400,1504092947319,False,True
62242,4538.00000000,0.02764100,125.43485800,1504092947554,False,True
62243,4538.00000000,0.04113800,186.68424400,1504092947766,False,True
62244,4538.00000000,0.01958100,88.85857800,1504092947965,False,True
62245,4538.00000000,0.04114800,186.72962400,1504092948193,False,True
62246,4538.00000000,0.02847400,129.21501200,1504092948405,False,True
62247,4538.00000000,0.04053400,183.94329200,1504092969549,False,True
62248,4538.00000000,0.04114500,186.71601000,1504092969762,False,True
62249,4538.00000000,0.04114500,186.71601000,1504092969973,False,True
62250,4538.00000000,0.03085900,140.03814200,1504092971121,False,True
62251,4538.00000000,0.04110900,186.55264200,1504093002159,False,True
62252,4538.00000000,0.00600200,27.23707600,1504093002383,False,True
62253,4538.00000000,0.04112400,186.62071200,1504093002642,False,True
62254,4538.00000000,0.04112400,186.62071200,1504093002915,False,True
62255,4538.00000000,0.03224100,146.30965800,1504093003120,False,True
62256,4538.00000000,0.04113600,186.67516800,1504093003396,False,True
62257,4538.00000000,0.04113600,186.67516800,1504093003616,False,True
62258,4538.00000000,0.00394900,17.92056200,1504093003828,False,True
62259,4499.04000000,0.11000100,494.89889904,1504093008489,True,True
62260,4499.04000000,0.73756100,3318.31644144,1504093008489,True,True
62261,4538.00000000,0.00411000,18.65118000,1504093051124,False,True
62262,4538.00000000,0.01184400,53.74807200,1504093051332,False,True
62263,4498.35000000,0.22786100,1024.99852935,1504093064263,True,True
62264,4537.00000000,0.13177100,597.84502700,1504093165011,False,True
62265,4537.00000000,0.08804500,399.46016500,1504093165065,False,True
62266,4537.00000000,0.00660500,29.96688500,1504093165106,False,True
62267,4511.88000000,0.16679600,752.56353648,1504093188452,True,True
62268,4511.88000000,0.07320400,330.28766352,1504093188495,True,True
62269,4511.88000000,0.03457400,155.99373912,1504093188495,True,True
62270,4511.88000000,0.08364500,377.39620260,1504093230931,True,True
62271,4511.88000000,0.02395500,108.08208540,1504093230965,True,True
62272,4511.88000000,0.08560700,386.24851116,1504093231001,True,True
62273,4511.88000000,0.16962500,765.32764500,1504093260433,True,True
62274,4511.88000000,0.08761400,395.30385432,1504093260490,True,True
62275,4511.88000000,0.01942300,87.63424524,1504093260542,True,True
62276,4537.00000000,0.11057200,501.66516400,1504093325288,False,True
62277,4537.00000000,0.16438000,745.79206000,1504093325288,False,True
62278,4537.00000000,0.00196300,8.90613100,1504093325388,False,True
62279,4537.00000000,0.10787400,489.42433800,1504093325439,False,True
62280,4511.88000000,0.25958200,1171.20283416,1504093368542,True,True
62281,4511.88000000,0.06754900,304.77298212,1504093431140,True,True
62282,4536.00000000,0.34144900,1548.81266400,1504093464457,False,True
62283,4511.88000000,0.04243000,191.43906840,1504093499291,True,True
62284,4511.88000000,0.10005900,451.45420092,1504093499334,True,True
62285,4511.88000000,0.44855700,2023.83535716,1504093548622,True,True
62286,4511.88000000,0.01195400,53.93501352,1504093548662,True,True
62287,4511.88000000,0.28058800,1265.97938544,1504093548662,True,True
62288,4523.94000000,1.61493400,7305.86451996,1504093560133,True,True
62289,4511.88000000,0.16796900,757.85597172,1504093560538,True,True
62290,4511.88000000,0.28058800,1265.97938544,1504093560538,True,True
62291,4511.88000000,0.01195400,53.93501352,1504093560590,True,True
62292,4511.88000000,0.28058800,1265.97938544,1504093560590,True,True
62293,4511.88000000,0.57214200,2581.43604696,1504093560630,True,True
62294,4536.00000000,0.01670400,75.76934400,1504093659166,False,True
62295,4536.00000000,0.00156100,7.08069600,1504093680929,False,True
62296,4536.00000000,0.04100100,185.98053600,1504093681525,False,True
62297,4511.88000000,0.09816300,442.89967644,1504093728409,True,True
62298,4513.88000000,0.22158200,1000.19455816,1504093797877,True,True
62299,4513.88000000,0.14985000,676.40491800,1504093797877,True,True
62300,4513.88000000,0.22158200,1000.19455816,1504093797912,True,True
62301,4513.88000000,0.02599000,117.31574120,1504093797912,True,True
62302,4511.88000000,0.09222600,416.11264488,1504093824405,True,True
62303,4511.88000000,0.00798300,36.01833804,1504093824444,True,True
62304,4535.00000000,0.02664500,120.83507500,1504093886976,False,True
62305,4535.00000000,0.10196800,462.42488000,1504093887039,False,True
62306,4535.00000000,0.26293400,1192.40569000,1504093887082,False,True
62307,4535.00000000,0.04132800,187.42248000,1504093895312,False,True
62308,4535.00000000,0.09900000,448.96500000,1504093895387,False,True
62309,4511.88000000,0.01392700,62.83695276,1504093908394,True,True
62310,4511.88000000,0.08278600,373.52049768,1504093908436,True,True
62311,4511.88000000,0.06503600,293.43462768,1504093908471,True,True
62312,4511.88000000,0.05815600,262.39289328,1504093937685,True,True
62313,4511.88000000,0.27377400,1235.23543512,1504093937724,True,True
62314,4511.88000000,0.09285100,418.93256988,1504093937780,True,True
62315,4534.99000000,0.00800800,36.31619992,1504093955113,False,True
62316,4534.98000000,0.04130700,187.32641886,1504093991533,False,True
62317,4534.98000000,0.04130700,187.32641886,1504093991751,False,True
62318,4534.98000000,0.04130700,187.32641886,1504093991950,False,True
62319,4534.98000000,0.04130700,187.32641886,1504093992177,False,True
62320,4534.98000000,0.04130700,187.32641886,1504093992392,False,True
62321,4534.98000000,0.04130700,187.32641886,1504093992650,False,True
62322,4534.99000000,0.04130000,187.29508700,1504094015738,False,True
62323,4534.99000000,0.04130000,187.29508700,1504094015938,False,True
62324,4534.99000000,0.04130000,187.29508700,1504094016158,False,True
62325,4534.99000000,0.04130000,187.29508700,1504094016361,False,True
62326,4534.99000000,0.04130000,187.29508700,1504094016611,False,True
62327,4534.99000000,0.04130000,187.29508700,1504094016814,False,True
62328,4534.99000000,0.04127000,187.15903730,1504094026115,False,True
62329,4534.99000000,0.00404400,18.33949956,1504094026326,False,True
62330,4534.99000000,0.02956100,134.05883939,1504094026534,False,True
62331,4534.99000000,0.00264700,12.00411853,1504094028440,False,True
62332,4534.99000000,0.11560600,524.27205394,1504094028440,False,True
62333,4535.00000000,0.01372200,62.22927000,1504094072880,False,True
62334,4511.88000000,0.02229700,100.60138836,1504094148436,True,True
62335,4511.88000000,0.00797800,35.99577864,1504094148472,True,True
62336,4511.88000000,0.05749300,259.40151684,1504094148510,True,True
62337,4511.88000000,0.22546100,1017.25297668,1504094167897,True,True
62338,4511.88000000,0.18621900,840.19778172,1504094167971,True,True
62339,4511.88000000,0.39565000,1785.12532200,1504094168645,True,True
62340,4511.88000000,0.03246200,146.46464856,1504094168925,False,True
62341,4511.88000000,0.04132500,186.45344100,1504094169191,False,True
62342,4511.88000000,0.01066200,48.10566456,1504094170227,False,True
62343,4511.88000000,0.04133400,186.49404792,1504094170495,False,True
62344,4511.88000000,0.04133400,186.49404792,1504094170723,False,True
62345,4511.88000000,0.04133400,186.49404792,1504094171059,False,True
62346,4511.88000000,0.04133400,186.49404792,1504094171395,False,True
62347,4511.88000000,0.00555800,25.07702904,1504094171645,False,True
62348,4511.88000000,0.04133400,186.49404792,1504094171956,False,True
62349,4511.88000000,0.04133400,186.49404792,1504094172169,False,True
62350,4511.88000000,0.02347700,105.92540676,1504094172383,False,True
62351,4511.88000000,0.04127500,186.22784700,1504094173159,False,True
62352,4511.88000000,0.04127500,186.22784700,1504094173466,False,True
62353,4511.88000000,0.04127500,186.22784700,1504094173678,False,True
62354,4511.88000000,0.02500800,112.83309504,1504094173929,False,True
62355,4498.35000000,0.47412700,2132.78919045,1504094220529,True,True
62356,4516.68000000,1.75124900,7909.83133332,1504094280137,True,True
62357,4498.35000000,0.13862600,623.58826710,1504094280499,True,True
62358,4535.00000000,0.52046500,2360.30877500,1504094319760,False,True
62359,4537.00000000,2.52067400,11436.29793800,1504094319760,False,True
62360,4498.35000000,0.00083900,3.77411565,1504094388466,True,True
62361,4498.35000000,0.02368300,106.53442305,1504094388502,True,True
62362,4498.35000000,0.03811000,171.43211850,1504094388552,True,True
62363,4537.00000000,0.01572700,71.35339900,1504094430006,False,True
62364,4498.36000000,0.19784700,889.98703092,1504094484379,True,True
62365,4498.36000000,0.24015300,1080.29464908,1504094553185,True,True
62366,4498.36000000,0.64321900,2893.43062084,1504094553185,True,True
62367,4498.36000000,0.24015300,1080.29464908,1504094553221,True,True
62368,4498.36000000,0.29340900,1319.85930924,1504094553221,True,True
62369,4498.35000000,0.01675500,75.36985425,1504094628455,True,True
62370,4498.35000000,0.06966300,313.36855605,1504094628455,True,True
62371,4503.47000000,0.05221400,235.14418258,1504094650686,True,True
62372,4503.47000000,0.03821200,172.08659564,1504094650733,True,True
62373,4503.47000000,0.04396100,197.97704467,1504094724490,True,True
62374,4537.00000000,0.09955100,451.66288700,1504094784434,False,True
62375,4537.00000000,0.27725300,1257.89686100,1504094809584,False,True
62376,4537.00000000,0.10286500,466.69850500,1504094809627,False,True
62377,4537.00000000,0.28574200,1296.41145400,1504094809665,False,True
62378,4537.00000000,0.20218600,917.31788200,1504094868427,False,True
62379,4537.00000000,0.05314400,241.11432800,1504094868471,False,True
62380,4537.00000000,0.09960800,451.92149600,1504094868522,False,True
62381,4537.00000000,0.04946800,224.43631600,1504094868522,False,True
62382,4510.00000000,0.31187300,1406.54723000,1504094893906,True,True
62383,4503.47000000,0.01561300,70.31267711,1504094893906,True,True
62384,4503.47000000,0.06028400,271.48718548,1504094893906,True,True
62385,4503.47000000,0.16300700,734.09713429,1504094893906,True,True
62386,4503.47000000,0.16707600,752.42175372,1504094893906,True,True
62387,4484.76000000,0.18000000,807.25680000,1504094893906,True,True
62388,4484.76000000,4.20975500,18879.74083380,1504094893906,True,True
62389,4484.77000000,2.91400000,13068.61978000,1504094903241,True,True
62390,4501.92000000,0.37000000,1665.71040000,1504094932479,True,True
62391,4484.76000000,0.31187300,1398.67555548,1504094932479,True,True
62392,4481.82000000,0.12000000,537.81840000,1504094932479,True,True
62393,4474.88000000,1.42000000,6354.32960000,1504094932479,True,True
62394,4470.51000000,1.49000000,6661.05990000,1504094932479,True,True
62395,4487.91000000,0.44000100,1974.68488791,1504094944857,True,True
62396,4470.00000000,0.61241400,2737.49058000,1504094944857,True,True
62397,4467.58000000,0.25000000,1116.89500000,1504094944857,True,True
62398,4465.02000000,1.54000100,6876.13526502,1504094944857,True,True
62399,4540.08000000,0.14107300,640.48270584,1504094986222,False,True
62400,4444.58000000,0.29140000,1295.15061200,1504095042016,True,True
62401,4444.52000000,0.12070100,536.45800852,1504095042016,True,True
62402,4444.52000000,0.28720800,1276.50170016,1504095042016,True,True
62403,4444.52000000,0.14858700,660.39789324,1504095042016,True,True
62404,4444.44000000,0.54563400,2425.03757496,1504095042016,True,True
62405,4442.91000000,0.72000000,3198.89520000,1504095042016,True,True
62406,4420.32000000,2.91400000,12880.81248000,1504095042016,True,True
62407,4420.32000000,0.04132400,182.66530368,1504095042186,False,True
62408,4420.32000000,0.04132400,182.66530368,1504095042392,False,True
62409,4420.32000000,0.01949700,86.18297904,1504095042596,False,True
62410,4420.32000000,0.04132400,182.66530368,1504095042796,False,True
62411,4420.32000000,0.04132400,182.66530368,1504095043017,False,True
62412,4420.32000000,0.03320700,146.78556624,1504095043268,False,True
62413,4420.32000000,0.29140000,1288.08124800,1504095052757,True,True
62414,4420.32000000,0.18922900,836.45273328,1504095052757,True,True
62415,4420.32000000,0.05921500,261.74924880,1504095052757,True,True
62416,4420.30000000,0.31000000,1370.29300000,1504095052757,True,True
62417,4416.16000000,0.18756700,828.32588272,1504095052757,True,True
62418,4478.11000000,0.03570400,159.88643944,1504095060287,False,True
62419,4478.11000000,0.29700000,1329.99867000,1504095060464,False,True
62420,4478.11000000,0.04132500,185.05789575,1504095060487,False,True
62421,4478.11000000,0.04138900,185.34449479,1504095060701,False,True
62422,4478.11000000,0.04138900,185.34449479,1504095060915,False,True
62423,4478.11000000,0.29000000,1298.65190000,1504095061442,False,True
62424,4478.11000000,0.04138900,185.34449479,1504095062137,False,True
62425,4478.11000000,0.04138900,185.34449479,1504095062345,False,True
62426,4478.11000000,0.08300000,371.68313000,1504095062487,False,True
62427,4478.11000000,0.04139900,185.38927589,1504095062567,False,True
62428,4478.11000000,0.04139900,185.38927589,1504095062774,False,True
62429,4478.11000000,0.04139900,185.38927589,1504095062978,False,True
62430,4540.08000000,0.51567500,2341.20575400,1504095072310,False,True
62431,4416.16000000,0.09714400,429.00344704,1504095168457,True,True
62432,4416.16000000,0.06448200,284.76282912,1504095168457,True,True
62433,4416.16000000,0.08857200,391.14812352,1504095168499,True,True
62434,4416.16000000,0.06594600,291.22808736,1504095168539,True,True
62435,4416.16000000,0.09019600,398.31996736,1504095168539,True,True
62436,4416.19000000,0.41455800,1830.76689402,1504095408436,True,True
62437,4416.19000000,0.28741900,1269.29691361,1504095408436,True,True
62438,4416.18000000,0.36635400,1617.88520772,1504095432424,True,True
62439,4416.18000000,0.13804500,609.63156810,1504095432474,True,True
62440,4416.18000000,0.14412600,636.48635868,1504095432517,True,True
62441,4416.18000000,0.04705500,207.80334990,1504095468499,True,True
62442,4416.18000000,0.11747200,518.77749696,1504095468543,True,True
62443,4416.18000000,0.05880800,259.70671344,1504095503044,True,True
62444,4416.18000000,0.02761200,121.93956216,1504095503084,True,True
62445,4416.18000000,0.04429700,195.62352546,1504095503119,True,True
62446,4538.70000000,0.29140000,1322.57718000,1504095763445,False,True
62447,4538.70000000,0.70860000,3216.12282000,1504095763445,False,True
62448,4538.69000000,0.04131600,187.52051604,1504095772116,False,True
62449,4538.69000000,0.04131600,187.52051604,1504095772335,False,True
62450,4538.69000000,0.01652600,75.00639094,1504095772572,False,True
62451,4538.69000000,0.02264100,102.76048029,1504095772803,False,True
62452,4538.62000000,1.00000000,4538.62000000,1504095804678,False,True
62453,4538.58000000,0.01024400,46.49321352,1504095831129,False,True
62454,4538.58000000,0.04134700,187.65666726,1504095831341,False,True
62455,4538.58000000,0.00628500,28.52497530,1504095831541,False,True
62456,4538.58000000,0.04134700,187.65666726,1504095831744,False,True
62457,4538.58000000,0.04134700,187.65666726,1504095831947,False,True
62458,4538.58000000,0.02216200,100.58400996,1504095832162,False,True
62459,4538.54000000,0.12200000,553.70188000,1504095855145,False,True
62460,4538.54000000,0.26200000,1189.09748000,1504095855145,False,True
62461,4538.47000000,0.04132800,187.56588816,1504095916117,False,True
62462,4538.46000000,0.04132800,187.56547488,1504095916327,False,True
62463,4538.46000000,0.04132800,187.56547488,1504095916547,False,True
62464,4538.46000000,0.04132800,187.56547488,1504095916741,False,True
62465,4538.46000000,0.04132800,187.56547488,1504095916981,False,True
62466,4538.46000000,0.04132800,187.56547488,1504095917231,False,True
62467,4538.46000000,0.04134700,187.65170562,1504095917491,False,True
62468,4538.46000000,0.04134700,187.65170562,1504095917709,False,True
62469,4538.46000000,0.00206600,9.37645836,1504095917953,False,True
62470,4538.46000000,0.03928100,178.27524726,1504095917953,False,True
62471,4538.46000000,0.04134700,187.65170562,1504095918235,False,True
62472,4538.46000000,0.04145300,188.13278238,1504095919124,False,True
62473,4538.46000000,0.04145300,188.13278238,1504095919323,False,True
62474,4538.46000000,0.04145300,188.13278238,1504095919552,False,True
62475,4538.45000000,0.04100000,186.07645000,1504095919763,False,True
62476,4538.46000000,0.00045300,2.05592238,1504095919763,False,True
62477,4538.46000000,0.00356500,16.17960990,1504095919969,False,True
62478,4538.46000000,0.04145500,188.14185930,1504095920186,False,True
62479,4538.46000000,0.00555500,25.21114530,1504095920401,False,True
62480,4538.41000000,0.04155000,188.57093550,1504095963517,False,True
62481,4538.41000000,0.04155000,188.57093550,1504095963732,False,True
62482,4538.41000000,0.04155000,188.57093550,1504095963964,False,True
62483,4538.41000000,0.04155000,188.57093550,1504095964180,False,True
62484,4538.40000000,0.04155200,188.57959680,1504095964389,False,True
62485,4538.40000000,0.04155200,188.57959680,1504095964628,False,True
62486,4538.40000000,0.04155200,188.57959680,1504095964833,False,True
62487,4538.40000000,0.02493200,113.15138880,1504095965044,False,True
62488,4538.40000000,0.04155200,188.57959680,1504095966500,False,True
62489,4538.40000000,0.02335300,105.98525520,1504095966701,False,True
62490,4538.40000000,0.00399100,18.11275440,1504095966909,False,True
62491,4538.40000000,0.04160800,188.83374720,1504095967129,False,True
62492,4538.40000000,0.03130800,142.08822720,1504095967345,False,True
62493,4538.40000000,0.01030000,46.74552000,1504095967345,False,True
62494,4538.40000000,0.04160800,188.83374720,1504095967577,False,True
62495,4538.40000000,0.04160800,188.83374720,1504095967819,False,True
62496,4538.40000000,0.04160800,188.83374720,1504095968071,False,True
62497,4538.39000000,0.00757300,34.36922747,1504095969132,False,True
62498,4538.39000000,0.04146900,188.20249491,1504095969912,False,True
62499,4538.39000000,0.04146900,188.20249491,1504095970136,False,True
62500,4538.39000000,0.04146900,188.20249491,1504095970386,False,True
62501,4538.39000000,0.03400000,154.30526000,1504095970724,False,True
62502,4538.39000000,0.00002000,0.09076780,1504095970742,False,True
62503,4538.40000000,0.04146900,188.20290960,1504095970963,False,True
62504,4538.40000000,0.04146900,188.20290960,1504095971239,False,True
62505,4538.40000000,0.00356600,16.18393440,1504095971476,False,True
62506,4538.40000000,0.00400000,18.15360000,1504095971683,False,True
62507,4538.40000000,0.04160800,188.83374720,1504095972178,False,True
62508,4538.40000000,0.04160800,188.83374720,1504095972385,False,True
62509,4538.40000000,0.04160800,188.83374720,1504095972609,False,True
62510,4538.40000000,0.04160800,188.83374720,1504095972855,False,True
62511,4538.40000000,0.04160800,188.83374720,1504095973062,False,True
62512,4538.40000000,0.04160800,188.83374720,1504095973300,False,True
62513,4538.40000000,0.04160800,188.83374720,1504095973504,False,True
62514,4538.40000000,0.04160800,188.83374720,1504095973723,False,True
62515,4538.40000000,0.04148200,188.26190880,1504095973981,False,True
62516,4538.40000000,0.04148200,188.26190880,1504095974230,False,True
62517,4538.40000000,0.08300000,376.68720000,1504095974508,False,True
62518,4538.40000000,0.04160800,188.83374720,1504095975119,False,True
62519,4538.40000000,0.04160800,188.83374720,1504095975341,False,True
62520,4538.40000000,0.04160800,188.83374720,1504095975603,False,True
62521,4538.40000000,0.04160800,188.83374720,1504095975827,False,True
62522,4538.40000000,0.00274600,12.46244640,1504095976037,False,True
62523,4538.40000000,0.04160800,188.83374720,1504095976242,False,True
62524,4538.40000000,0.04160800,188.83374720,1504095976471,False,True
62525,4538.40000000,0.04160800,188.83374720,1504095976671,False,True
62526,4538.40000000,0.04160800,188.83374720,1504095976905,False,True
62527,4538.40000000,0.03002600,136.26999840,1504095977190,False,True
62528,4538.38000000,0.04142700,188.01146826,1504096047311,False,True
62529,4538.38000000,0.04142700,188.01146826,1504096047509,False,True
62530,4538.38000000,0.02353100,106.79261978,1504096047706,False,True
62531,4538.38000000,0.02204700,100.05766386,1504096047914,False,True
62532,4538.38000000,0.04144600,188.09769748,1504096049140,False,True
62533,4538.38000000,0.04144600,188.09769748,1504096049346,False,True
62534,4538.38000000,0.04144600,188.09769748,1504096049542,False,True
62535,4538.38000000,0.01467200,66.58711136,1504096049758,False,True
62536,4538.38000000,0.04160800,188.83291504,1504096099335,False,True
62537,4538.38000000,0.04160800,188.83291504,1504096099561,False,True
62538,4538.38000000,0.04160800,188.83291504,1504096099767,False,True
62539,4538.38000000,0.04160800,188.83291504,1504096099969,False,True
62540,4538.38000000,0.04160800,188.83291504,1504096100206,False,True
62541,4538.38000000,0.04160800,188.83291504,1504096100413,False,True
62542,4538.38000000,0.04160800,188.83291504,1504096100619,False,True
62543,4538.38000000,0.03295400,149.55777452,1504096100837,False,True
62544,4538.38000000,0.00399500,18.13082810,1504096101040,False,True
62545,4538.38000000,0.21600000,980.29008000,1504096101572,False,True
62546,4538.38000000,0.02800000,127.07464000,1504096102520,False,True
62547,4538.38000000,0.10800000,490.14504000,1504096104534,False,True
62548,4539.00000000,0.04157200,188.69530800,1504096121320,False,True
62549,4539.00000000,0.04157200,188.69530800,1504096121521,False,True
62550,4539.00000000,0.14100000,639.99900000,1504096121540,False,True
62551,4539.00000000,0.04157200,188.69530800,1504096122385,False,True
62552,4539.00000000,0.08300000,376.73700000,1504096122530,False,True
62553,4539.00000000,0.04157200,188.69530800,1504096122596,False,True
62554,4539.00000000,0.04157200,188.69530800,1504096132497,False,True
62555,4539.00000000,0.17814000,808.57746000,1504096132519,False,True
62556,4540.09000000,0.03786000,171.88780740,1504096132519,False,True
62557,4540.09000000,0.00399900,18.15581991,1504096177919,False,True
62558,4540.09000000,0.02561600,116.29894544,1504096178140,False,True
62559,4540.09000000,0.02629100,119.36350619,1504096178346,False,True
62560,4540.09000000,0.01016300,46.14093467,1504096279143,False,True
62561,4553.92000000,0.19530200,889.38968384,1504096428489,False,True
62562,4553.92000000,0.13869800,631.61959616,1504096428548,False,True
62563,4553.92000000,0.09161300,417.19827296,1504096428548,False,True
62564,4553.92000000,0.06185000,281.65995200,1504096428591,False,True
62565,4500.01000000,0.29140000,1311.30291400,1504096469669,True,True
62566,4500.01000000,0.22453200,1010.39624532,1504096469669,True,True
62567,4500.01000000,0.29140000,1311.30291400,1504096469706,True,True
62568,4500.01000000,0.30631400,1378.41606314,1504096469706,True,True
62569,4500.01000000,0.24424700,1099.11394247,1504096469745,True,True
62570,4500.01000000,0.18376500,826.94433765,1504096515217,True,True
62571,4500.01000000,0.10763500,484.35857635,1504096515259,True,True
62572,4500.01000000,0.13667900,615.05686679,1504096515259,True,True
62573,4500.01000000,0.04708600,211.88747086,1504096515296,True,True
62574,4500.01000000,0.12184400,548.29921844,1504096515296,True,True
62575,4510.00000000,0.00899200,40.55392000,1504096548532,True,True
62576,4510.00000000,0.07565700,341.21307000,1504096548586,True,True
62577,4531.97000000,1.57336200,7130.42938314,1504096560139,True,True
62578,4510.00000000,0.17388900,784.23939000,1504096567733,True,True
62579,4510.00000000,0.12477500,562.73525000,1504096567767,True,True
62580,4510.00000000,0.02876200,129.71662000,1504096567812,True,True
62581,4570.31000000,0.04170000,190.58192700,1504096620124,False,True
62582,4515.00000000,0.20892300,943.28734500,1504096666248,True,True
62583,4515.00000000,0.03011900,135.98728500,1504096666248,True,True
62584,4515.00000000,0.20892300,943.28734500,1504096666292,True,True
62585,4515.00000000,0.13906400,627.87396000,1504096666292,True,True
62586,4510.02000000,0.07870600,354.96563412,1504096766719,True,True
62587,4510.02000000,0.20474100,923.38600482,1504096766757,True,True
62588,4510.02000000,0.00795300,35.86818906,1504096766804,True,True
62589,4510.02000000,0.07870600,354.96563412,1504096766804,True,True
62590,4510.02000000,0.11543900,520.63219878,1504096766804,True,True
62591,4565.00000000,0.05000000,228.25000000,1504096850841,False,True
62592,4570.31000000,0.58000000,2650.77980000,1504096850841,False,True
62593,4570.00000000,0.02000000,91.40000000,1504096985108,False,True
62594,4570.31000000,0.04169600,190.56364576,1504096985321,False,True
62595,4570.31000000,0.04169600,190.56364576,1504096985539,False,True
62596,4570.31000000,0.02000000,91.40620000,1504096985572,False,True
62597,4570.31000000,0.04169600,190.56364576,1504096985736,False,True
62598,4570.31000000,0.04169600,190.56364576,1504096985943,False,True
62599,4570.31000000,0.04169600,190.56364576,1504096986159,False,True
62600,4570.31000000,0.04169600,190.56364576,1504096986361,False,True
62601,4570.31000000,0.08130800,371.60276548,1504096986557,False,True
62602,4570.32000000,0.02869200,131.13162144,1504096986557,False,True
62603,4570.32000000,0.04169100,190.54121112,1504096990943,False,True
62604,4570.32000000,0.01484200,67.83268944,1504096991156,False,True
62605,4570.32000000,0.04176600,190.88398512,1504096998333,False,True
62606,4570.32000000,0.04176600,190.88398512,1504096998539,False,True
62607,4570.32000000,0.04176600,190.88398512,1504096998741,False,True
62608,4570.32000000,0.00116900,5.34270408,1504096998947,False,True
62609,4570.32000000,0.04177700,190.93425864,1504096999166,False,True
62610,4570.32000000,0.04177700,190.93425864,1504096999377,False,True
62611,4570.32000000,0.02055400,93.93835728,1504096999581,False,True
62612,4570.32000000,0.88420000,4041.07694400,1504097034165,False,True
62613,4591.86000000,1.52016300,6980.37567318,1504097038930,False,True
62614,4591.86000000,0.29140000,1338.06800400,1504097038930,False,True
62615,4591.87000000,0.21000000,964.29270000,1504097045933,False,True
62616,4592.76000000,1.20555600,5536.82937456,1504097052369,False,True
62617,4592.76000000,0.00526300,24.17169588,1504097056920,False,True
62618,4531.47000000,0.01993500,90.33485445,1504097107092,True,True
62619,4531.47000000,0.25077800,1136.39298366,1504097107131,True,True
62620,4531.47000000,0.20254000,917.80393380,1504097107174,True,True
62621,4592.76000000,0.06689500,307.23268020,1504097160526,False,True
62622,4592.76000000,0.17095900,785.17365684,1504097160563,False,True
62623,4545.22000000,0.02407400,109.42162628,1504097328436,True,True
62624,4592.00000000,0.02995700,137.56254400,1504097366460,False,True
62625,4592.00000000,0.06995100,321.21499200,1504097366496,False,True
62626,4545.24000000,0.29140000,1324.48293600,1504097458872,True,True
62627,4545.24000000,1.08725500,4941.83491620,1504097458872,True,True
62628,4590.00000000,0.04167000,191.26530000,1504097473887,False,True
62629,4590.00000000,0.16725300,767.69127000,1504097483691,False,True
62630,4590.00000000,0.23427800,1075.33602000,1504097483691,False,True
62631,4590.00000000,0.12607000,578.66130000,1504097483742,False,True
62632,4592.75000000,0.04180000,191.97695000,1504097552136,False,True
62633,4592.75000000,0.04180000,191.97695000,1504097552341,False,True
62634,4592.75000000,0.04180000,191.97695000,1504097552563,False,True
62635,4592.75000000,0.04180000,191.97695000,1504097552819,False,True
62636,4592.75000000,0.00284200,13.05259550,1504097553031,False,True
62637,4592.75000000,0.01128600,51.83377650,1504097553277,False,True
62638,4592.75000000,0.04180500,191.99991375,1504097553563,False,True
62639,4592.75000000,0.04180500,191.99991375,1504097553805,False,True
62640,4592.75000000,0.04180500,191.99991375,1504097554099,False,True
62641,4592.75000000,0.04180500,191.99991375,1504097554309,False,True
62642,4592.75000000,0.04155400,190.84713350,1504097555114,False,True
62643,4592.75000000,0.00992300,45.57385825,1504097556744,False,True
62644,4592.75000000,0.04178200,191.89428050,1504097567196,False,True
62645,4592.75000000,0.04178200,191.89428050,1504097567418,False,True
62646,4592.75000000,0.04178200,191.89428050,1504097567639,False,True
62647,4592.75000000,0.01387200,63.71062800,1504097567897,False,True
62648,4592.75000000,0.01144900,52.58239475,1504097568213,False,True
62649,4592.75000000,0.06837800,314.04305950,1504097568534,False,True
62650,4592.75000000,0.14293000,656.44175750,1504097568576,False,True
62651,4592.75000000,0.04178800,191.92183700,1504097569085,False,True
62652,4592.75000000,0.04178800,191.92183700,1504097569309,False,True
62653,4592.75000000,0.04178800,191.92183700,1504097570126,False,True
62654,4592.75000000,0.04178800,191.92183700,1504097570337,False,True
62655,4592.75000000,0.04178800,191.92183700,1504097570546,False,True
62656,4592.75000000,0.04178800,191.92183700,1504097570747,False,True
62657,4592.75000000,0.04178800,191.92183700,1504097570953,False,True
62658,4592.75000000,0.04178800,191.92183700,1504097571256,False,True
62659,4592.75000000,0.04178800,191.92183700,1504097571474,False,True
62660,4592.75000000,0.03351400,153.92142350,1504097571721,False,True
62661,4592.75000000,0.04179100,191.93561525,1504097573146,False,True
62662,4592.75000000,0.04179100,191.93561525,1504097573366,False,True
62663,4592.75000000,0.04179100,191.93561525,1504097573585,False,True
62664,4592.75000000,0.04179100,191.93561525,1504097573826,False,True
62665,4592.75000000,0.04179100,191.93561525,1504097574036,False,True
62666,4592.75000000,0.04179100,191.93561525,1504097574297,False,True
62667,4592.75000000,0.04179100,191.93561525,1504097574499,False,True
62668,4592.75000000,0.04179100,191.93561525,1504097574707,False,True
62669,4592.75000000,0.04179100,191.93561525,1504097574920,False,True
62670,4592.75000000,0.03577000,164.28266750,1504097575134,False,True
62671,4592.75000000,0.00602100,27.65294775,1504097575134,False,True
62672,4592.75000000,0.01253700,57.57930675,1504097576115,False,True
62673,4592.76000000,0.04180100,191.98196076,1504097603821,False,True
62674,4592.76000000,0.04180100,191.98196076,1504097604127,False,True
62675,4592.76000000,0.04180100,191.98196076,1504097604330,False,True
62676,4592.76000000,0.04180100,191.98196076,1504097604549,False,True
62677,4592.76000000,0.03412300,156.71874948,1504097604760,False,True
62678,4589.81000000,0.04180100,191.85864781,1504097607152,False,True
62679,4589.81000000,0.04180100,191.85864781,1504097607365,False,True
62680,4589.81000000,0.04180100,191.85864781,1504097607577,False,True
62681,4589.81000000,0.04180100,191.85864781,1504097607793,False,True
62682,4589.81000000,0.04180100,191.85864781,1504097607997,False,True
62683,4589.81000000,0.02099600,96.36765076,1504097608218,False,True
62684,4589.81000000,0.04180100,191.85864781,1504097610691,False,True
62685,4589.81000000,0.04180100,191.85864781,1504097610899,False,True
62686,4589.81000000,0.02658600,122.02468866,1504097611121,False,True
62687,4589.81000000,0.04182500,191.96880325,1504097612652,False,True
62688,4589.81000000,0.04182500,191.96880325,1504097612851,False,True
62689,4589.81000000,0.04182500,191.96880325,1504097613083,False,True
62690,4589.81000000,0.04182500,191.96880325,1504097613318,False,True
62691,4589.81000000,0.04182500,191.96880325,1504097613530,False,True
62692,4589.81000000,0.04182500,191.96880325,1504097613729,False,True
62693,4589.81000000,0.04182500,191.96880325,1504097613962,False,True
62694,4589.81000000,0.04182500,191.96880325,1504097615111,False,True
62695,4589.81000000,0.04182500,191.96880325,1504097615320,False,True
62696,4589.81000000,0.04182500,191.96880325,1504097615533,False,True
62697,4589.81000000,0.04182500,191.96880325,1504097615732,False,True
62698,4589.81000000,0.04182500,191.96880325,1504097615963,False,True
62699,4589.81000000,0.04182500,191.96880325,1504097616167,False,True
62700,4589.81000000,0.02927700,134.37586737,1504097616367,False,True
62701,4550.01000000,0.00469000,21.33954690,1504097688469,True,True
62702,4550.01000000,0.02936500,133.61104365,1504097688510,True,True
62703,4550.01000000,0.01823300,82.96033233,1504097688547,True,True
62704,4550.04000000,0.05582300,253.99688292,1504097784449,True,True
62705,4550.04000000,0.03850100,175.18109004,1504097835318,True,True
62706,4550.04000000,0.11769700,535.52605788,1504097835318,True,True
62707,4570.00000000,0.04178700,190.96659000,1504097863111,False,True
62708,4570.00000000,0.04178700,190.96659000,1504097863368,False,True
62709,4570.00000000,0.01964000,89.75480000,1504097863586,False,True
62710,4550.00000000,0.07447800,338.87490000,1504097868630,True,True
62711,4550.00000000,0.13628200,620.08310000,1504097868671,True,True
62712,4550.00000000,0.03005100,136.73205000,1504097868671,True,True
62713,4550.00000000,0.04442700,202.14285000,1504097868721,True,True
62714,4550.00000000,0.16633300,756.81515000,1504097868721,True,True
62715,4550.00000000,0.01623100,73.85105000,1504097868721,True,True
62716,4545.21000000,0.47205700,2145.59819697,1504097988364,True,True
62717,4545.21000000,0.37794300,1717.83030303,1504097988401,True,True
62718,4545.21000000,0.04793000,217.85191530,1504097988401,True,True
62719,4570.00000000,0.04174000,190.75180000,1504097991741,False,True
62720,4570.00000000,0.04174000,190.75180000,1504097991945,False,True
62721,4570.00000000,0.00267100,12.20647000,1504097993146,False,True
62722,4561.06000000,1.65144800,7532.35341488,1504098000103,True,True
62723,4552.10000000,0.23807800,1083.75486380,1504098060384,True,True
62724,4552.10000000,0.28192300,1283.34168830,1504098060450,True,True
62725,4552.10000000,0.07104200,323.39028820,1504098060450,True,True
62726,4588.00000000,0.10000000,458.80000000,1504098073881,False,True
62727,4548.75000000,0.43800000,1992.35250000,1504098144448,True,True
62728,4548.75000000,0.13054800,593.83021500,1504098144448,True,True
62729,4587.50000000,0.04162300,190.94551250,1504098191489,False,True
62730,4587.50000000,0.04162300,190.94551250,1504098191708,False,True
62731,4587.50000000,0.04162300,190.94551250,1504098191935,False,True
62732,4587.50000000,0.04162300,190.94551250,1504098193122,False,True
62733,4587.50000000,0.04162300,190.94551250,1504098193355,False,True
62734,4587.50000000,0.01107200,50.79280000,1504098193587,False,True
62735,4548.75000000,0.18208100,828.24094875,1504098197118,True,True
62736,4587.50000000,0.04153300,190.53263750,1504098260581,False,True
62737,4587.50000000,0.31000000,1422.12500000,1504098260756,False,True
62738,4548.74000000,0.04733400,215.31005916,1504098264532,True,True
62739,4548.74000000,0.00936700,42.60804758,1504098264566,True,True
62740,4548.74000000,0.00439700,20.00080978,1504098281505,True,True
62741,4548.74000000,0.15040500,684.15323970,1504098281548,True,True
62742,4548.74000000,0.19815600,901.36012344,1504098324532,True,True
62743,4548.74000000,0.23195800,1055.11663292,1504098324576,True,True
62744,4564.37000000,1.71311600,7819.29527692,1504098360107,True,True
62745,4548.74000000,0.13838400,629.47283616,1504098395119,True,True
62746,4548.74000000,0.05451200,247.96091488,1504098395119,True,True
62747,4548.74000000,0.13838400,629.47283616,1504098395156,True,True
62748,4548.74000000,0.20650800,939.35119992,1504098395156,True,True
62749,4554.71000000,1.25000000,5693.38750000,1504098402987,True,True
62750,4554.71000000,0.34493600,1571.08344856,1504098420128,True,True
62751,4554.71000000,0.51506400,2345.96715144,1504098435412,True,True
62752,4580.00000000,0.21182500,970.15850000,1504098444362,False,True
62753,4554.71000000,1.33000100,6057.76885471,1504098452062,True,True
62754,4558.00000000,0.04164500,189.81791000,1504098476305,False,True
62755,4558.00000000,0.04164500,189.81791000,1504098476517,False,True
62756,4558.00000000,0.04164500,189.81791000,1504098476730,False,True
62757,4558.00000000,0.04164500,189.81791000,1504098476937,False,True
62758,4558.00000000,0.04164500,189.81791000,1504098477177,False,True
62759,4558.00000000,0.00391500,17.84457000,1504098477383,False,True
62760,4558.00000000,0.04163400,189.76777200,1504098479117,False,True
62761,4558.00000000,0.04163400,189.76777200,1504098479318,False,True
62762,4558.00000000,0.04163400,189.76777200,1504098479529,False,True
62763,4558.00000000,0.01249000,56.92942000,1504098479744,False,True
62764,4558.00000000,0.04163400,189.76777200,1504098479948,False,True
62765,4558.00000000,0.04163400,189.76777200,1504098480202,False,True
62766,4558.00000000,0.04163400,189.76777200,1504098480421,False,True
62767,4558.00000000,0.04163400,189.76777200,1504098480660,False,True
62768,4558.00000000,0.04163400,189.76777200,1504098480881,False,True
62769,4554.71000000,0.04045500,184.26079305,1504098480900,True,True
62770,4558.00000000,0.04164800,189.83158400,1504098482146,False,True
62771,4558.00000000,0.01555000,70.87690000,1504098482366,False,True
62772,4558.00000000,0.10047400,457.96049200,1504098550630,True,True
62773,4558.00000000,0.04512300,205.67063400,1504098564475,True,True
62774,4558.00000000,0.10717700,488.51276600,1504098574456,True,True
62775,4558.00000000,0.09930700,452.64130600,1504098574506,True,True
62776,4558.00000000,0.10717700,488.51276600,1504098574506,True,True
62777,4558.00000000,0.17622800,803.24722400,1504098574506,True,True
62778,4574.23000000,0.08200000,375.08686000,1504098693769,False,True
62779,4574.23000000,0.19077600,872.65330248,1504098708419,False,True
62780,4574.23000000,0.07462900,341.37021067,1504098708463,False,True
62781,4532.52000000,0.10000000,453.25200000,1504098734788,True,True
62782,4532.52000000,0.03070600,139.17555912,1504098734788,True,True
62783,4574.00000000,0.04144900,189.58772600,1504098739862,False,True
62784,4574.00000000,0.04144900,189.58772600,1504098740121,False,True
62785,4574.00000000,0.04144900,189.58772600,1504098740342,False,True
62786,4574.00000000,0.03332500,152.42855000,1504098740558,False,True
62787,4574.00000000,0.04151900,189.90790600,1504098740767,False,True
62788,4574.00000000,0.04151900,189.90790600,1504098740972,False,True
62789,4574.00000000,0.04151900,189.90790600,1504098741179,False,True
62790,4574.00000000,0.04010700,183.44941800,1504098741382,False,True
62791,4532.50000000,0.28686600,1300.22014500,1504098780477,True,True
62792,4572.99000000,0.00747100,34.16480829,1504098903317,False,True
62793,4532.51000000,0.05241800,237.58510918,1504098924376,True,True
62794,4532.51000000,0.10893600,493.75350936,1504098993561,True,True
62795,4532.51000000,0.03573700,161.97830987,1504099008422,True,True
62796,4532.51000000,0.00210200,9.52733602,1504099071278,True,True
62797,4532.51000000,0.03053800,138.41379038,1504099071329,True,True
62798,4572.98000000,0.04154300,189.97530814,1504099072728,False,True
62799,4572.98000000,0.00045700,2.08985186,1504099072934,False,True
62800,4572.98000000,0.04108600,187.88545628,1504099072934,False,True
62801,4572.98000000,0.04154300,189.97530814,1504099074134,False,True
62802,4572.98000000,0.02637100,120.59405558,1504099074338,False,True
62803,4572.97000000,0.02334700,106.76513059,1504099074547,False,True
62804,4572.94000000,0.02483300,113.55981902,1504099101129,False,True
62805,4572.94000000,0.02016700,92.22248098,1504099101333,False,True
62806,4572.95000000,0.04000000,182.91800000,1504099101562,False,True
62807,4572.97000000,0.04152700,189.90172519,1504099101795,False,True
62808,4572.97000000,0.04152700,189.90172519,1504099102022,False,True
62809,4572.97000000,0.02073900,94.83882483,1504099103117,False,True
62810,4572.97000000,0.01040600,47.58632582,1504099103117,False,True
62811,4572.97000000,0.31148800,1424.42527936,1504099128476,False,True
62812,4572.97000000,0.01040600,47.58632582,1504099128476,False,True
62813,4572.97000000,0.14464500,661.45724565,1504099128512,False,True
62814,4532.58000000,0.07602500,344.58939450,1504099145873,True,True
62815,4532.58000000,0.37189400,1685.63930652,1504099145915,True,True
62816,4532.58000000,0.35327100,1601.22906918,1504099145958,True,True
62817,4572.98000000,0.04150800,189.81525384,1504099169810,False,True
62818,4572.98000000,0.02623300,119.96298434,1504099170121,False,True
62819,4572.98000000,0.00825900,37.76824182,1504099170327,False,True
62820,4572.98000000,0.03325300,152.06530394,1504099170327,False,True
62821,4572.98000000,0.04151200,189.83354576,1504099170542,False,True
62822,4572.98000000,0.04151200,189.83354576,1504099170759,False,True
62823,4572.98000000,0.04151200,189.83354576,1504099170966,False,True
62824,4572.98000000,0.04151200,189.83354576,1504099171198,False,True
62825,4572.98000000,0.04151200,189.83354576,1504099186190,False,True
62826,4556.49000000,1.62600900,7408.89374841,1504099200103,True,True
62827,4540.00000000,0.01569700,71.26438000,1504099275934,True,True
62828,4540.00000000,0.03347600,151.98104000,1504099275974,True,True
62829,4572.98000000,0.00581600,26.59645168,1504099319427,False,True
62830,4572.98000000,0.04125000,188.63542500,1504099339344,False,True
62831,4572.98000000,0.04125000,188.63542500,1504099339552,False,True
62832,4572.98000000,0.04125000,188.63542500,1504099339826,False,True
62833,4572.98000000,0.00162100,7.41280058,1504099339992,False,True
62834,4572.98000000,0.43537900,1990.97945942,1504099339992,False,True
62835,4572.97000000,0.04125000,188.63501250,1504099340041,False,True
62836,4572.97000000,0.31275000,1430.19636750,1504099340256,False,True
62837,4572.98000000,0.00262100,11.98578058,1504099340256,False,True
62838,4572.99000000,0.02252900,103.02489171,1504099340256,False,True
62839,4573.00000000,0.38876000,1777.79948000,1504099340256,False,True
62840,4574.23000000,0.22826400,1044.13203672,1504099340256,False,True
62841,4574.23000000,0.02300000,105.20729000,1504099340749,False,True
62842,4574.23000000,0.04125000,188.68698750,1504099341169,False,True
62843,4574.23000000,0.04125000,188.68698750,1504099341450,False,True
62844,4574.23000000,0.04125000,188.68698750,1504099341709,False,True
62845,4574.23000000,0.40500000,1852.56315000,1504099341886,False,True
62846,4574.23000000,0.04125000,188.68698750,1504099341917,False,True
62847,4540.00000000,0.04826300,219.11402000,1504099344435,True,True
62848,4540.00000000,0.02031500,92.23010000,1504099344495,True,True
62849,4587.00000000,0.03082800,141.40803600,1504099428348,False,True
62850,4587.00000000,0.07517200,344.81396400,1504099428400,False,True
62851,4587.00000000,0.03082800,141.40803600,1504099428400,False,True
62852,4587.00000000,0.19226100,881.90120700,1504099428400,False,True
62853,4547.92000000,0.01665400,75.74105968,1504099488444,True,True
62854,4547.92000000,0.03229300,146.86598056,1504099488480,True,True
62855,4574.18000000,0.04900000,224.13482000,1504099595906,False,True
62856,4574.19000000,0.26713900,1221.94454241,1504099595906,False,True
62857,4570.00000000,0.00100000,4.57000000,1504099697616,False,True
62858,4574.19000000,0.47871300,2189.72421747,1504099697616,False,True
62859,4574.17000000,0.00100000,4.57417000,1504099968409,False,True
62860,4574.17000000,0.17626800,806.27979756,1504099968409,False,True
62861,4574.18000000,0.00100000,4.57418000,1504099991375,False,True
62862,4574.18000000,0.20825100,952.57755918,1504099991375,False,True
62863,4563.99000000,0.75000000,3422.99250000,1504100022164,True,True
62864,4563.98000000,0.75000000,3422.98500000,1504100022164,True,True
62865,4563.98000000,0.27153400,1239.27574532,1504100022164,True,True
62866,4563.98000000,0.09512700,434.15772546,1504100064534,True,True
62867,4563.98000000,0.27153400,1239.27574532,1504100064534,True,True
62868,4563.98000000,1.01867200,4649.19863456,1504100064577,True,True
62869,4547.92000000,0.01645000,74.81328400,1504100071091,True,True
62870,4547.92000000,0.28384500,1290.90435240,1504100071091,True,True
62871,4547.92000000,0.01645000,74.81328400,1504100071126,True,True
62872,4547.92000000,0.19561300,889.63227496,1504100071126,True,True
62873,4547.92000000,0.01645000,74.81328400,1504100071162,True,True
62874,4547.92000000,0.41246900,1875.87601448,1504100071162,True,True
62875,4547.91000000,0.45237200,2057.34714252,1504100124420,True,True
62876,4547.91000000,0.27128700,1233.78886017,1504100124460,True,True
62877,4547.91000000,0.52493500,2387.35713585,1504100187591,True,True
62878,4547.91000000,0.34083800,1550.10054858,1504100187641,True,True
62879,4547.91000000,0.10102700,459.46170357,1504100187681,True,True
62880,4561.06000000,1.55603200,7097.15531392,1504100220082,True,True
62881,4547.92000000,0.04000000,181.91680000,1504100277962,True,True
62882,4547.92000000,0.09363700,425.85358504,1504100277962,True,True
62883,4547.92000000,0.07491900,340.72561848,1504100328437,True,True
62884,4547.92000000,0.09624800,437.72820416,1504100328482,True,True
62885,4574.20000000,0.00100000,4.57420000,1504100335123,False,True
62886,4574.20000000,0.04045300,185.04011260,1504100335123,False,True
62887,4574.20000000,0.00954700,43.66988740,1504100335342,False,True
62888,4586.53000000,0.00892600,40.93936678,1504100375508,False,True
62889,4547.95000000,0.00900000,40.93155000,1504100464532,True,True
62890,4547.95000000,0.09400000,427.50730000,1504100464532,True,True
62891,4547.95000000,0.18129200,824.50695140,1504100464532,True,True
62892,4547.91000000,0.00295500,13.43907405,1504100544471,True,True
62893,4547.91000000,0.12329900,560.75275509,1504100544516,True,True
62894,4575.00000000,0.00588700,26.93302500,1504100568770,False,True
62895,4574.99000000,0.00398200,18.21761018,1504100571088,False,True
62896,4574.99000000,0.04148700,189.80261013,1504100579900,False,True
62897,4574.99000000,0.04146100,189.68366039,1504100580167,False,True
62898,4574.99000000,0.04146100,189.68366039,1504100580401,False,True
62899,4574.99000000,0.04146100,189.68366039,1504100580647,False,True
62900,4574.99000000,0.04146100,189.68366039,1504100580863,False,True
62901,4574.99000000,0.04146100,189.68366039,1504100581075,False,True
62902,4574.99000000,0.04146100,189.68366039,1504100582135,False,True
62903,4574.99000000,0.04146100,189.68366039,1504100582352,False,True
62904,4574.99000000,0.02064800,94.46439352,1504100582553,False,True
62905,4574.99000000,0.04148700,189.80261013,1504100582759,False,True
62906,4574.99000000,0.04148600,189.79803514,1504100582950,False,True
62907,4574.99000000,0.04148600,189.79803514,1504100583165,False,True
62908,4574.99000000,0.04148600,189.79803514,1504100583377,False,True
62909,4574.99000000,0.04148600,189.79803514,1504100583622,False,True
62910,4574.99000000,0.04148600,189.79803514,1504100583850,False,True
62911,4574.99000000,0.04148600,189.79803514,1504100584099,False,True
62912,4574.99000000,0.04146200,189.68823538,1504100585111,False,True
62913,4574.99000000,0.04146200,189.68823538,1504100585336,False,True
62914,4574.99000000,0.02032900,93.00497171,1504100585554,False,True
62915,4574.98000000,0.04146200,189.68782076,1504100585766,False,True
62916,4547.92000000,0.04200000,191.01264000,1504100585800,True,True
62917,4547.91000000,0.02328800,105.91172808,1504100585800,True,True
62918,4547.91000000,0.06836900,310.93605879,1504100585800,True,True
62919,4574.98000000,0.04146200,189.68782076,1504100585973,False,True
62920,4574.98000000,0.00375600,17.18362488,1504100586229,False,True
62921,4574.98000000,0.03317000,151.75208660,1504100586468,False,True
62922,4579.98000000,0.04146100,189.89055078,1504100597127,False,True
62923,4579.97000000,0.04146100,189.89013617,1504100597330,False,True
62924,4579.97000000,0.04146100,189.89013617,1504100597549,False,True
62925,4579.97000000,0.04146100,189.89013617,1504100597763,False,True
62926,4579.97000000,0.20700000,948.05379000,1504100597893,False,True
62927,4579.97000000,0.04146200,189.89471614,1504100597970,False,True
62928,4579.97000000,0.04146100,189.89013617,1504100598187,False,True
62929,4579.97000000,0.04146100,189.89013617,1504100598385,False,True
62930,4579.97000000,0.04146100,189.89013617,1504100598627,False,True
62931,4579.97000000,0.00663400,30.38352098,1504100598841,False,True
62932,4579.97000000,0.00700000,32.05979000,1504100598842,False,True
62933,4579.97000000,0.04146200,189.89471614,1504100599063,False,True
62934,4579.97000000,0.07767600,355.75374972,1504100600827,False,True
62935,4586.34000000,0.00032400,1.48597416,1504100600827,False,True
62936,4553.11000000,0.15927200,725.18293592,1504100640489,True,True
62937,4553.11000000,0.15072800,686.28116408,1504100640527,True,True
62938,4553.11000000,0.16600000,755.81626000,1504100640527,True,True
62939,4553.11000000,0.01023100,46.58286841,1504100640527,True,True
62940,4553.12000000,0.26277000,1196.42334240,1504100640569,True,True
62941,4586.25000000,0.04135300,189.65519625,1504100693862,False,True
62942,4586.25000000,0.04135300,189.65519625,1504100694081,False,True
62943,4586.25000000,0.04135300,189.65519625,1504100694322,False,True
62944,4586.25000000,0.04135300,189.65519625,1504100694541,False,True
62945,4586.25000000,0.04135300,189.65519625,1504100694798,False,True
62946,4586.25000000,0.00529300,24.27502125,1504100695047,False,True
62947,4569.73000000,1.53813600,7028.86622328,1504100700098,True,True
62948,4586.14000000,0.03159900,144.91743786,1504100734956,False,True
62949,4585.99000000,0.04137200,189.73157828,1504100805492,False,True
62950,4585.99000000,0.04137200,189.73157828,1504100805726,False,True
62951,4585.99000000,0.04137200,189.73157828,1504100805940,False,True
62952,4585.99000000,0.04137200,189.73157828,1504100807119,False,True
62953,4585.99000000,0.04137200,189.73157828,1504100807334,False,True
62954,4585.99000000,0.04137200,189.73157828,1504100807540,False,True
62955,4585.99000000,0.04137200,189.73157828,1504100807764,False,True
62956,4585.99000000,0.04137200,189.73157828,1504100807982,False,True
62957,4585.99000000,0.04137200,189.73157828,1504100808223,False,True
62958,4585.99000000,0.04137200,189.73157828,1504100808496,False,True
62959,4585.99000000,0.02428000,111.34783720,1504100808727,False,True
62960,4585.98000000,0.04137200,189.73116456,1504100812158,False,True
62961,4585.98000000,0.04137200,189.73116456,1504100812364,False,True
62962,4585.98000000,0.01307400,59.95710252,1504100812566,False,True
62963,4553.25000000,0.29743700,1354.30502025,1504100844459,True,True
62964,4553.25000000,0.16307000,742.49847750,1504100844499,True,True
62965,4553.25000000,0.38533500,1754.52658875,1504100844546,True,True
62966,4577.98000000,0.04137200,189.40018856,1504100887172,False,True
62967,4577.98000000,0.04137200,189.40018856,1504100887375,False,True
62968,4577.98000000,0.04137200,189.40018856,1504100887575,False,True
62969,4577.98000000,0.04137200,189.40018856,1504100887778,False,True
62970,4577.98000000,0.11700000,535.62366000,1504100887908,False,True
62971,4553.25000000,0.14815800,674.60041350,1504100891052,True,True
62972,4553.25000000,0.12009700,546.83166525,1504100891052,True,True
62973,4553.24000000,0.03000000,136.59720000,1504100891052,True,True
62974,4553.10000000,1.38477500,6305.01905250,1504100891052,True,True
62975,4553.27000000,0.21714400,988.71526088,1504100928446,True,True
62976,4553.27000000,0.16185600,736.97406912,1504100928494,True,True
62977,4553.27000000,0.17972500,818.33645075,1504100928494,True,True
62978,4553.27000000,0.03741900,170.37881013,1504100928534,True,True
62979,4553.27000000,0.34158100,1555.31051987,1504100928534,True,True
62980,4553.27000000,0.05380400,244.98413908,1504100928534,True,True
62981,4577.90000000,0.00300000,13.73370000,1504100929108,False,True
62982,4577.91000000,0.01772000,81.12056520,1504100929311,False,True
62983,4577.91000000,0.04144100,189.71316831,1504100929510,False,True
62984,4577.91000000,0.04144100,189.71316831,1504100929733,False,True
62985,4577.91000000,0.04144100,189.71316831,1504100929958,False,True
62986,4577.91000000,0.04144100,189.71316831,1504100931134,False,True
62987,4577.91000000,0.04144100,189.71316831,1504100931340,False,True
62988,4577.91000000,0.04144100,189.71316831,1504100931540,False,True
62989,4577.91000000,0.01898000,86.88873180,1504100931750,False,True
62990,4577.91000000,0.04145400,189.77268114,1504100931960,False,True
62991,4577.91000000,0.04145400,189.77268114,1504100932219,False,True
62992,4577.91000000,0.04145400,189.77268114,1504100932422,False,True
62993,4577.91000000,0.04145400,189.77268114,1504100932635,False,True
62994,4577.91000000,0.04145400,189.77268114,1504100932849,False,True
62995,4577.91000000,0.30202400,1382.63868984,1504100939757,False,True
62996,4577.91000000,0.08757500,400.91046825,1504100939795,False,True
62997,4577.87000000,0.04142300,189.62910901,1504100956293,False,True
62998,4577.87000000,0.04142300,189.62910901,1504100956491,False,True
62999,4577.87000000,0.04142300,189.62910901,1504100956701,False,True
63000,4577.87000000,0.04142300,189.62910901,1504100956901,False,True
63001,4577.87000000,0.03463000,158.53163810,1504100958150,False,True
63002,4577.81000000,0.04138100,189.43435561,1504100989317,False,True
63003,4577.81000000,0.04138100,189.43435561,1504100989530,False,True
63004,4577.81000000,0.04138100,189.43435561,1504100989768,False,True
63005,4577.81000000,0.29385700,1345.22151317,1504100989856,False,True
63006,4577.82000000,0.00300000,13.73346000,1504100989856,False,True
63007,4577.83000000,0.10914300,499.63809969,1504100989856,False,True
63008,4577.83000000,0.04143900,189.70069737,1504100992502,False,True
63009,4577.83000000,0.04143900,189.70069737,1504100992728,False,True
63010,4577.83000000,0.04143900,189.70069737,1504100992928,False,True
63011,4577.83000000,0.04143900,189.70069737,1504100994130,False,True
63012,4577.83000000,0.04143900,189.70069737,1504100994361,False,True
63013,4577.78000000,0.00300000,13.73334000,1504100994565,False,True
63014,4577.83000000,0.03843900,175.96720737,1504100994565,False,True
63015,4577.83000000,0.04143900,189.70069737,1504100994776,False,True
63016,4577.83000000,0.04143900,189.70069737,1504100994980,False,True
63017,4577.83000000,0.04143900,189.70069737,1504100995196,False,True
63018,4577.83000000,0.04143900,189.70069737,1504100995443,False,True
63019,4577.83000000,0.04143900,189.70069737,1504100995679,False,True
63020,4577.83000000,0.04143900,189.70069737,1504100995916,False,True
63021,4577.83000000,0.04143900,189.70069737,1504100996119,False,True
63022,4577.83000000,0.04143900,189.70069737,1504100997131,False,True
63023,4577.83000000,0.04143900,189.70069737,1504100997345,False,True
63024,4577.83000000,0.04143900,189.70069737,1504100997545,False,True
63025,4577.83000000,0.04143900,189.70069737,1504100997781,False,True
63026,4577.83000000,0.04143900,189.70069737,1504100997987,False,True
63027,4577.83000000,0.01275000,58.36733250,1504100998211,False,True
63028,4577.85000000,0.00300000,13.73355000,1504100998407,False,True
63029,4577.88000000,0.00300000,13.73364000,1504100998659,False,True
63030,4577.92000000,0.00300000,13.73376000,1504100998865,False,True
63031,4578.00000000,0.00500000,22.89000000,1504100999081,False,True
63032,4578.00000000,0.00039800,1.82204400,1504101518757,True,True
63033,4578.00000000,0.08163000,373.70214000,1504101518757,True,True
63034,4578.00000000,0.00039800,1.82204400,1504101518790,True,True
63035,4578.00000000,0.05228100,239.34241800,1504101518790,True,True
63036,4585.31000000,0.00300000,13.75593000,1504101588499,False,True
63037,4585.31000000,0.39375800,1805.50249498,1504101588499,False,True
63038,4585.31000000,0.00300000,13.75593000,1504101588537,False,True
63039,4585.31000000,0.52481700,2406.44863827,1504101588537,False,True
63040,4584.00000000,0.05721700,262.28272800,1504101641754,False,True
63041,4584.00000000,0.04145000,190.00680000,1504101701114,False,True
63042,4584.00000000,0.04145000,190.00680000,1504101701326,False,True
63043,4584.00000000,0.01475600,67.64150400,1504101701543,False,True
63044,4584.00000000,0.07014400,321.54009600,1504101708397,False,True
63045,4584.00000000,0.12899700,591.32224800,1504101708445,False,True
63046,4584.00000000,0.03082800,141.31555200,1504101708486,False,True
63047,4554.54000000,0.16785400,764.49775716,1504101720618,True,True
63048,4554.58000000,0.24855600,1132.06818648,1504101864385,True,True
63049,4554.58000000,0.13278800,604.79356904,1504101864444,True,True
63050,4554.58000000,0.33802900,1539.58012282,1504101864511,True,True
63051,4554.60000000,0.00354500,16.14605700,1504102003948,True,True
63052,4554.60000000,0.00457600,20.84184960,1504102003989,True,True
63053,4578.00000000,0.00300000,13.73400000,1504102135799,False,True
63054,4578.00000000,0.12200000,558.51600000,1504102135799,False,True
63055,4578.00000000,0.00300000,13.73400000,1504102135839,False,True
63056,4578.00000000,0.04362700,199.72440600,1504102135839,False,True
63057,4556.01000000,0.09421500,429.24448215,1504102188501,True,True
63058,4556.01000000,0.41845200,1906.47149652,1504102230972,True,True
63059,4569.85000000,1.67916000,7673.50932600,1504102260122,True,True
63060,4556.08000000,0.08021600,365.47051328,1504102280712,True,True
63061,4556.10000000,0.02000000,91.12200000,1504102308478,True,True
63062,4556.10000000,0.47792100,2177.45586810,1504102308478,True,True
63063,4556.11000000,0.00319700,14.56588367,1504102362985,True,True
63064,4556.11000000,0.05248600,239.13198946,1504102363074,True,True
63065,4583.60000000,0.22111300,1013.49354680,1504102380452,False,True
63066,4553.11000000,0.00894400,40.72301584,1504102398965,True,True
63067,4553.11000000,0.04019100,182.99404401,1504102399005,True,True
63068,4553.11000000,0.00746800,34.00262548,1504102428491,True,True
63069,4553.11000000,0.04927600,224.35904836,1504102428531,True,True
63070,4553.11000000,0.00959900,43.70530289,1504102450156,True,True
63071,4553.11000000,0.01124000,51.17695640,1504102524410,True,True
63072,4553.11000000,0.03299500,150.22986445,1504102524470,True,True
63073,4553.11000000,0.40905500,1862.47241105,1504102539184,True,True
63074,4553.11000000,0.00583000,26.54463130,1504102539223,True,True
63075,4554.04000000,0.28687500,1306.44022500,1504102728433,True,True
63076,4554.04000000,0.10049800,457.67191192,1504102728498,True,True
63077,4554.04000000,0.06696100,304.94307244,1504102728498,True,True
63078,4554.04000000,0.21991400,1001.49715256,1504102728559,True,True
63079,4554.04000000,0.01923600,87.60151344,1504102728559,True,True
63080,4554.05000000,0.43800000,1994.67390000,1504102736977,True,True
63081,4554.05000000,0.41113000,1872.30657650,1504102736977,True,True
63082,4554.05000000,0.14003000,637.70362150,1504102737048,True,True
63083,4554.05000000,0.57611200,2623.64285360,1504102789946,True,True
63084,4554.05000000,0.04130000,188.08226500,1504102790210,False,True
63085,4554.05000000,0.04130000,188.08226500,1504102790429,False,True
63086,4554.05000000,0.04130000,188.08226500,1504102790663,False,True
63087,4554.05000000,0.04130000,188.08226500,1504102790868,False,True
63088,4554.05000000,0.04006100,182.43979705,1504102791124,False,True
63089,4554.05000000,0.01915600,87.23738180,1504102796225,False,True
63090,4554.05000000,0.04125100,187.85911655,1504102796534,False,True
63091,4554.05000000,0.04125100,187.85911655,1504102796829,False,True
63092,4554.05000000,0.01696900,77.27767445,1504102797062,False,True
63093,4580.76000000,0.11900000,545.11044000,1504102797075,False,True
63094,4553.12000000,0.11900000,541.82128000,1504102884420,True,True
63095,4553.12000000,0.04737800,215.71771936,1504102884420,True,True
63096,4553.12000000,0.11900000,541.82128000,1504102884484,True,True
63097,4553.12000000,0.02374800,108.12749376,1504102884484,True,True
63098,4553.12000000,0.11900000,541.82128000,1504102884537,True,True
63099,4553.12000000,0.01728100,78.68246672,1504102884537,True,True
63100,4553.10000000,0.13131600,597.89487960,1504102918489,True,True
63101,4566.87000000,1.60189700,7315.65535239,1504102920141,True,True
63102,4553.10000000,0.07142600,325.20972060,1504102944423,True,True
63103,4553.10000000,0.28248400,1286.17790040,1504102944526,True,True
63104,4553.10000000,0.05661500,257.77375650,1504102944526,True,True
63105,4555.91000000,0.02207100,100.55348961,1504102975610,True,True
63106,4555.91000000,0.18052700,822.46476457,1504103028449,True,True
63107,4555.91000000,0.48549600,2211.87608136,1504103028515,True,True
63108,4567.99000000,0.01000000,45.67990000,1504103048123,False,True
63109,4567.99000000,0.16384900,748.46059351,1504103048123,False,True
63110,4567.90000000,1.50000000,6851.85000000,1504103142341,False,True
63111,4567.91000000,0.83114300,3796.58642113,1504103158627,False,True
63112,4568.00000000,0.00300000,13.70400000,1504103184396,False,True
63113,4568.00000000,0.75228700,3436.44701600,1504103184396,False,True
63114,4567.90000000,0.50000000,2283.95000000,1504103195763,True,True
63115,4567.90000000,0.07125000,325.46287500,1504103195763,True,True
63116,4574.45000000,1.56155500,7143.25526975,1504103220158,True,True
63117,4567.90000000,0.50000000,2283.95000000,1504103220468,True,True
63118,4567.90000000,0.07125000,325.46287500,1504103220468,True,True
63119,4567.90000000,0.35416200,1617.77659980,1504103220521,True,True
63120,4581.00000000,0.00300000,13.74300000,1504103244436,False,True
63121,4581.00000000,1.11700200,5116.98616200,1504103244436,False,True
63122,4555.94000000,0.33438200,1523.42432908,1504103356250,True,True
63123,4555.94000000,0.31693400,1443.93228796,1504103356305,True,True
63124,4555.94000000,0.09868400,449.59838296,1504103356357,True,True
63125,4555.94000000,0.18369200,836.88973048,1504103356357,True,True
63126,4555.95000000,0.14326900,652.72640055,1504103424421,True,True
63127,4583.30000000,0.01000000,45.83300000,1504103435050,False,True
63128,4583.64000000,0.00300000,13.75092000,1504103435050,False,True
63129,4589.67000000,0.14300000,656.32281000,1504103435050,False,True
63130,4589.67000000,0.47109200,2162.15681964,1504103435050,False,True
63131,4589.65000000,0.00316200,14.51247330,1504103442023,False,True
63132,4555.95000000,0.12564900,572.45056155,1504103454629,True,True
63133,4555.95000000,0.06632500,302.17338375,1504103454704,True,True
63134,4555.95000000,0.00141600,6.45122520,1504103454752,True,True
63135,4555.98000000,0.19986900,910.59916662,1504103532090,True,True
63136,4555.98000000,0.42381000,1930.86988380,1504103532161,True,True
63137,4555.98000000,0.09598600,437.31029628,1504103532229,True,True
63138,4565.65000000,1.68202200,7679.52374430,1504103580109,True,True
63139,4556.12000000,0.31100000,1416.95332000,1504103610181,True,True
63140,4556.12000000,0.40119700,1827.90167564,1504103610181,True,True
63141,4556.12000000,0.31100000,1416.95332000,1504103610216,True,True
63142,4556.12000000,0.40475000,1844.08957000,1504103610216,True,True
63143,4555.95000000,0.05065000,230.75886750,1504103708956,False,True
63144,4555.95000000,0.28448100,1296.08121195,1504103708956,False,True
63145,4555.95000000,0.05065000,230.75886750,1504103708998,False,True
63146,4555.95000000,0.04612800,210.15686160,1504103708998,False,True
63147,4532.00000000,0.16709800,757.28813600,1504103782179,True,True
63148,4532.00000000,0.05287000,239.60684000,1504103782232,True,True
63149,4560.00000000,0.04126200,188.15472000,1504103796133,False,True
63150,4560.00000000,0.04126100,188.15016000,1504103796383,False,True
63151,4560.00000000,0.04126100,188.15016000,1504103796591,False,True
63152,4560.00000000,0.00123000,5.60880000,1504103796846,False,True
63153,4565.94000000,0.04121000,188.16238740,1504103799810,False,True
63154,4565.93000000,0.04121000,188.16197530,1504103800124,False,True
63155,4558.16000000,0.00956600,43.60335856,1504103863935,False,True
63156,4558.16000000,0.04119500,187.77340120,1504103869764,False,True
63157,4558.16000000,0.04119500,187.77340120,1504103870060,False,True
63158,4558.16000000,0.43900000,2001.03224000,1504103870160,False,True
63159,4558.16000000,0.03089600,140.82891136,1504103870319,False,True
63160,4558.16000000,0.04119600,187.77795936,1504103870660,False,True
63161,4558.16000000,0.04119600,187.77795936,1504103870922,False,True
63162,4558.16000000,0.40800000,1859.72928000,1504103871100,False,True
63163,4558.16000000,0.04119600,187.77795936,1504103871131,False,True
63164,4558.16000000,0.32456000,1479.39640960,1504103964484,False,True
63165,4558.16000000,0.01269900,57.88407384,1504103964484,False,True
63166,4558.16000000,0.32456000,1479.39640960,1504103964523,False,True
63167,4558.16000000,0.20915800,953.37562928,1504103964523,False,True
63168,4558.17000000,0.18152800,827.43548376,1504104011791,False,True
63169,4558.17000000,0.05645300,257.32237101,1504104011844,False,True
63170,4558.17000000,0.11274800,513.92455116,1504104048525,False,True
63171,4558.17000000,0.04559000,207.80697030,1504104048572,False,True
63172,4531.48000000,0.04129500,187.12746660,1504104091375,True,True
63173,4531.48000000,0.04129500,187.12746660,1504104091843,True,True
63174,4531.48000000,0.04129500,187.12746660,1504104092296,True,True
63175,4531.49000000,0.04129500,187.12787955,1504104092707,True,True
63176,4531.49000000,0.04129500,187.12787955,1504104093170,True,True
63177,4531.49000000,0.04132900,187.28195021,1504104093562,True,True
63178,4531.49000000,0.04132900,187.28195021,1504104093975,True,True
63179,4531.49000000,0.04132900,187.28195021,1504104094382,True,True
63180,4531.49000000,0.04132900,187.28195021,1504104095299,True,True
63181,4531.49000000,0.03380700,153.19608243,1504104095741,True,True
63182,4558.15000000,0.83281100,3796.07745965,1504104264407,False,True
63183,4558.15000000,0.19719100,898.82615665,1504104264470,False,True
63184,4531.55000000,1.40100000,6348.70155000,1504104573367,True,True
63185,4531.55000000,0.45400300,2057.33729465,1504104573367,True,True
63186,4558.15000000,0.04132900,188.38378135,1504104732210,False,True
63187,4558.15000000,0.16900000,770.32735000,1504104732248,False,True
63188,4558.15000000,0.04125200,188.03280380,1504104771221,False,True
63189,4558.15000000,0.04125200,188.03280380,1504104771746,False,True
63190,4558.15000000,0.00616500,28.10099475,1504104772227,False,True
63191,4558.15000000,0.03508700,159.93180905,1504104772227,False,True
63192,4558.14000000,0.02607100,118.83526794,1504104773321,False,True
63193,4558.14000000,0.04125200,188.03239128,1504104802453,False,True
63194,4558.14000000,0.04125200,188.03239128,1504104802728,False,True
63195,4558.14000000,0.04125200,188.03239128,1504104802967,False,True
63196,4558.14000000,0.04125200,188.03239128,1504104803173,False,True
63197,4558.14000000,0.04125200,188.03239128,1504104804215,False,True
63198,4558.14000000,0.04125200,188.03239128,1504104804428,False,True
63199,4558.14000000,0.04125200,188.03239128,1504104804721,False,True
63200,4558.14000000,0.04125200,188.03239128,1504104805054,False,True
63201,4558.14000000,0.04125200,188.03239128,1504104805406,False,True
63202,4558.14000000,0.04125200,188.03239128,1504104805661,False,True
63203,4558.14000000,0.04125200,188.03239128,1504104805887,False,True
63204,4558.14000000,0.04125200,188.03239128,1504104806196,False,True
63205,4558.14000000,0.04125200,188.03239128,1504104806401,False,True
63206,4558.14000000,0.04125200,188.03239128,1504104806708,False,True
63207,4558.14000000,0.04125200,188.03239128,1504104807315,False,True
63208,4558.14000000,0.04125200,188.03239128,1504104807591,False,True
63209,4558.14000000,0.04125200,188.03239128,1504104807810,False,True
63210,4558.14000000,0.04125200,188.03239128,1504104808283,False,True
63211,4558.14000000,0.01897600,86.49526464,1504104808741,False,True
63212,4558.14000000,0.04125200,188.03239128,1504104809081,False,True
63213,4558.14000000,0.04125200,188.03239128,1504104809566,False,True
63214,4558.14000000,0.04125200,188.03239128,1504104809827,False,True
63215,4558.14000000,0.03564200,162.46122588,1504104810344,False,True
63216,4558.14000000,0.00181300,8.26390782,1504104811781,False,True
63217,4558.14000000,0.04120500,187.81815870,1504104813564,False,True
63218,4558.14000000,0.00420300,19.15786242,1504104813978,False,True
63219,4558.14000000,0.04120700,187.82727498,1504104816203,False,True
63220,4558.14000000,0.04120700,187.82727498,1504104816653,False,True
63221,4558.14000000,0.04120700,187.82727498,1504104817164,False,True
63222,4558.14000000,0.04120700,187.82727498,1504104817545,False,True
63223,4558.14000000,0.04120700,187.82727498,1504104817983,False,True
63224,4558.14000000,0.04120700,187.82727498,1504104818449,False,True
63225,4558.14000000,0.04120700,187.82727498,1504104818913,False,True
63226,4558.14000000,0.04120700,187.82727498,1504104819354,False,True
63227,4558.14000000,0.04120700,187.82727498,1504104819867,False,True
63228,4558.14000000,0.03593500,163.79676090,1504104863729,False,True
63229,4558.14000000,0.22334400,1018.03322016,1504104863729,False,True
63230,4558.17000000,0.04204600,191.65281582,1504104924550,False,True
63231,4558.17000000,0.30171400,1375.26370338,1504104924659,False,True
63232,4558.17000000,0.00304900,13.89786033,1504104924739,False,True
63233,4558.16000000,0.21214200,966.97717872,1504105175661,False,True
63234,4549.08000000,1.63011700,7415.53264236,1504105200151,False,True
63235,4558.16000000,0.03969000,180.91337040,1504105235129,False,True
63236,4558.16000000,0.03278700,149.44839192,1504105248523,False,True
63237,4558.16000000,0.10475700,477.49916712,1504105248644,False,True
63238,4558.16000000,0.06944000,316.51863040,1504105248748,False,True
63239,4558.16000000,0.00677600,30.88609216,1504105307525,False,True
63240,4558.16000000,0.01468800,66.95025408,1504105314145,False,True
63241,4547.00000000,0.08323000,378.44681000,1504105357982,True,True
63242,4547.00000000,0.02659300,120.91837100,1504105357982,True,True
63243,4547.00000000,0.04535000,206.20645000,1504105357982,True,True
63244,4547.00000000,0.00660700,30.04202900,1504105361248,False,True
63245,4547.00000000,0.04131300,187.85021100,1504105361508,False,True
63246,4547.00000000,0.04131300,187.85021100,1504105361769,False,True
63247,4547.00000000,0.04131300,187.85021100,1504105361988,False,True
63248,4547.00000000,0.04131300,187.85021100,1504105362316,False,True
63249,4547.00000000,0.01246100,56.66016700,1504105362695,False,True
63250,4531.49000000,0.00044100,1.99838709,1504105366929,True,True
63251,4516.96000000,0.29140000,1316.24214400,1504105366929,True,True
63252,4516.95000000,0.05879700,265.58310915,1504105366929,True,True
63253,4558.15000000,0.05900000,268.93085000,1504105421005,False,True
63254,4558.15000000,0.42745500,1948.40400825,1504105421005,False,True
63255,4558.15000000,0.05900000,268.93085000,1504105421047,False,True
63256,4558.15000000,0.22516700,1026.34496105,1504105421047,False,True
63257,4558.16000000,0.01638400,74.68089344,1504105676215,False,True
63258,4558.16000000,0.18386800,838.09976288,1504105706045,False,True
63259,4530.95000000,0.09920200,449.47930190,1504105750843,True,True
63260,4530.95000000,0.09507900,430.79819505,1504105750921,True,True
63261,4530.95000000,0.12752800,577.82299160,1504105750981,True,True
63262,4530.95000000,0.09193400,416.54835730,1504105764521,True,True
63263,4530.95000000,0.16690000,756.21555500,1504105764584,True,True
63264,4530.95000000,0.11569200,524.19466740,1504105824448,True,True
63265,4530.95000000,0.15366500,696.24843175,1504105824508,True,True
63266,4530.95000000,0.07271500,329.46802925,1504105824508,True,True
63267,4530.96000000,0.14290700,647.50590072,1504105824564,True,True
63268,4530.96000000,0.12315200,557.99678592,1504105845088,True,True
63269,4530.96000000,0.17577100,796.41137016,1504105845167,True,True
63270,4530.96000000,0.34792100,1576.41613416,1504105862483,True,True
63271,4530.96000000,0.04742700,214.88983992,1504105908448,True,True
63272,4530.96000000,0.01282200,58.09596912,1504105908514,True,True
63273,4530.96000000,0.02113400,95.75730864,1504105908514,True,True
63274,4530.96000000,0.01841800,83.45122128,1504105908561,True,True
63275,4530.81000000,0.01919800,86.98249038,1504105967818,True,True
63276,4530.81000000,0.00070800,3.20781348,1504105967861,True,True
63277,4530.82000000,0.23317800,1056.48754596,1504106028473,True,True
63278,4530.82000000,0.22018400,997.61407088,1504106028524,True,True
63279,4544.49000000,1.60342300,7286.73978927,1504106040177,True,True
63280,4530.82000000,0.01870500,84.74898810,1504106064711,True,True
63281,4530.82000000,0.27490400,1245.54054128,1504106064711,True,True
63282,4530.82000000,0.01870500,84.74898810,1504106064759,True,True
63283,4530.82000000,0.24750800,1121.41419656,1504106064759,True,True
63284,4530.82000000,0.01870500,84.74898810,1504106064796,True,True
63285,4530.82000000,0.00351900,15.94395558,1504106064796,True,True
63286,4530.81000000,0.03859700,174.87567357,1504106124435,True,True
63287,4530.81000000,0.01278300,57.91734423,1504106124490,True,True
63288,4530.81000000,0.11530000,522.40239300,1504106124542,True,True
63289,4530.81000000,0.05348600,242.33490366,1504106171874,True,True
63290,4530.81000000,0.06981000,316.29584610,1504106184386,True,True
63291,4530.81000000,0.15750500,713.62522905,1504106184432,True,True
63292,4530.81000000,0.24261300,1099.23340653,1504106184488,True,True
63293,4530.81000000,0.06981000,316.29584610,1504106184488,True,True
63294,4530.81000000,0.02127000,96.37032870,1504106184488,True,True
63295,4520.00000000,0.35547800,1606.76056000,1504106227521,True,True
63296,4520.00000000,0.28984300,1310.09036000,1504106227521,True,True
63297,4539.44000000,1.47760700,6707.50832008,1504106280124,True,True
63298,4521.00000000,0.49583700,2241.67907700,1504106304417,True,True
63299,4521.00000000,0.13445300,607.86201300,1504106362186,True,True
63300,4521.00000000,0.02215100,100.14467100,1504106448386,True,True
63301,4521.00000000,0.13478200,609.34942200,1504106448430,True,True
63302,4521.00000000,0.07781800,351.81517800,1504106506396,True,True
63303,4557.87000000,0.12768600,581.97618882,1504106580535,False,True
63304,4557.87000000,0.15502600,706.58835462,1504106580627,False,True
63305,4557.87000000,0.13228400,602.93327508,1504106580707,False,True
63306,4521.01000000,0.12800000,578.68928000,1504106618751,True,True
63307,4521.01000000,0.13621800,615.84294018,1504106618751,True,True
63308,4521.01000000,0.01878200,84.91360982,1504106664471,True,True
63309,4521.01000000,0.32931100,1488.81832411,1504106664471,True,True
63310,4521.02000000,0.13200000,596.77464000,1504106664508,True,True
63311,4521.01000000,0.01878200,84.91360982,1504106664508,True,True
63312,4521.01000000,0.51800000,2341.88318000,1504106664508,True,True
63313,4521.00000000,0.01630700,73.72394700,1504106693828,True,True
63314,4557.87000000,0.04125600,188.03948472,1504106736496,False,True
63315,4557.87000000,0.04125600,188.03948472,1504106736742,False,True
63316,4557.87000000,0.04125600,188.03948472,1504106736952,False,True
63317,4557.87000000,0.04125600,188.03948472,1504106737272,False,True
63318,4557.87000000,0.04125600,188.03948472,1504106737476,False,True
63319,4557.87000000,0.04125600,188.03948472,1504106737687,False,True
63320,4557.87000000,0.04125600,188.03948472,1504106737902,False,True
63321,4557.87000000,0.03473800,158.33128806,1504106738183,False,True
63322,4534.10000000,0.04100000,185.89810000,1504106799001,True,True
63323,4534.10000000,0.04100000,185.89810000,1504106799001,True,True
63324,4534.10000000,0.04392100,199.14220610,1504106799001,True,True
63325,4534.11000000,0.13219800,599.40027378,1504106799056,True,True
63326,4534.12000000,0.06500000,294.71780000,1504106868505,True,True
63327,4534.12000000,0.03029000,137.33849480,1504106868505,True,True
63328,4557.77000000,0.04140400,188.70990908,1504106940185,False,True
63329,4557.77000000,0.44490900,2027.79289293,1504107000481,False,True
63330,4557.77000000,0.05100900,232.48728993,1504107000521,False,True
63331,4534.10000000,0.02381800,107.99319380,1504107011961,True,True
63332,4534.10000000,0.01818200,82.43900620,1504107012012,True,True
63333,4534.10000000,0.00446800,20.25835880,1504107012012,True,True
63334,4557.77000000,0.02369500,107.99636015,1504107084491,False,True
63335,4557.77000000,0.00955200,43.53581904,1504107084531,False,True
63336,4557.77000000,0.04628800,210.97005776,1504107084590,False,True
63337,4521.01000000,0.48592100,2196.85370021,1504107120792,True,True
63338,4521.01000000,0.08507900,384.64300979,1504107168427,True,True
63339,4521.01000000,0.05855900,264.74582459,1504107168427,True,True
63340,4521.01000000,0.18854900,852.43191449,1504107168427,True,True
63341,4521.01000000,0.14363800,649.38883438,1504107168488,True,True
63342,4521.01000000,0.08977100,405.85558871,1504107168488,True,True
63343,4521.00000000,0.03108600,140.53980600,1504107191563,True,True
63344,4521.00000000,0.12810000,579.14010000,1504107191602,True,True
63345,4521.00000000,0.22243100,1005.61055100,1504107240433,True,True
63346,4521.00000000,0.11838300,535.20954300,1504107240490,True,True
63347,4521.00000000,0.03564800,161.16460800,1504107240490,True,True
63348,4539.39000000,1.62607700,7381.39767303,1504107300081,True,True
63349,4521.00000000,0.18678300,844.44594300,1504107300493,True,True
63350,4521.00000000,0.03564800,161.16460800,1504107300493,True,True
63351,4521.00000000,0.11838300,535.20954300,1504107300530,True,True
63352,4521.00000000,0.03564800,161.16460800,1504107300530,True,True
63353,4521.00000000,0.17547100,793.30439100,1504107300564,True,True
63354,4551.76000000,0.06500000,295.86440000,1504107404612,False,True
63355,4551.76000000,0.00388100,17.66538056,1504107404612,False,True
63356,4551.77000000,0.03401300,154.81935301,1504107406190,False,True
63357,4551.77000000,0.02250200,102.42392854,1504107418979,False,True
63358,4551.77000000,0.04136500,188.28396605,1504107419300,False,True
63359,4551.77000000,0.04136500,188.28396605,1504107419506,False,True
63360,4551.77000000,0.00157200,7.15538244,1504107419782,False,True
63361,4551.77000000,0.04134200,188.17927534,1504107436806,False,True
63362,4551.77000000,0.04134200,188.17927534,1504107437131,False,True
63363,4551.77000000,0.00822400,37.43375648,1504107437372,False,True
63364,4557.74000000,1.41744200,6460.33210108,1504107444796,False,True
63365,4532.81000000,0.06500000,294.63265000,1504107504450,True,True
63366,4532.81000000,0.08196900,371.54990289,1504107504450,True,True
63367,4532.81000000,0.14692600,665.98764206,1504107504508,True,True
63368,4557.74000000,0.04130000,188.23466200,1504107508422,False,True
63369,4557.74000000,0.04130000,188.23466200,1504107508688,False,True
63370,4557.74000000,0.00702100,31.99989254,1504107508899,False,True
63371,4557.74000000,0.04131300,188.29391262,1504107510211,False,True
63372,4557.74000000,0.04131300,188.29391262,1504107510427,False,True
63373,4557.74000000,0.04131300,188.29391262,1504107510655,False,True
63374,4557.74000000,0.00399800,18.22184452,1504107510973,False,True
63375,4557.73000000,0.04131300,188.29349949,1504107511304,False,True
63376,4557.73000000,0.03734600,170.21298458,1504107511562,False,True
63377,4557.73000000,0.04132100,188.32996133,1504107512426,False,True
63378,4557.73000000,0.04132100,188.32996133,1504107513346,False,True
63379,4557.73000000,0.04132100,188.32996133,1504107513700,False,True
63380,4557.73000000,0.04132100,188.32996133,1504107514114,False,True
63381,4557.73000000,0.01317600,60.05265048,1504107514509,False,True
63382,4557.73000000,0.03688100,168.09364013,1504107514919,False,True
63383,4557.77000000,0.04132100,188.33161417,1504107515394,False,True
63384,4538.81000000,0.01200000,54.46572000,1504107549113,True,True
63385,4532.81000000,0.28465700,1290.29609617,1504107554243,True,True
63386,4557.71000000,0.04132000,188.32457720,1504107602014,False,True
63387,4557.71000000,0.02661000,121.28066310,1504107602241,False,True
63388,4557.71000000,0.04131500,188.30178865,1504107665127,False,True
63389,4557.71000000,0.04131500,188.30178865,1504107665326,False,True
63390,4557.71000000,0.04131500,188.30178865,1504107665569,False,True
63391,4557.71000000,0.04131500,188.30178865,1504107665846,False,True
63392,4557.71000000,0.04131500,188.30178865,1504107666156,False,True
63393,4557.71000000,0.01049500,47.83316645,1504107666373,False,True
63394,4532.81000000,0.20364100,923.06596121,1504107666480,True,True
63395,4557.70000000,0.04131500,188.30137550,1504107666691,False,True
63396,4557.70000000,0.04131500,188.30137550,1504107666936,False,True
63397,4557.70000000,0.04131500,188.30137550,1504107667249,False,True
63398,4557.70000000,0.04131500,188.30137550,1504107667504,False,True
63399,4557.70000000,0.03774000,172.00759800,1504107668182,False,True
63400,4557.77000000,0.04131500,188.30426755,1504107668495,False,True
63401,4557.77000000,0.04131500,188.30426755,1504107668703,False,True
63402,4557.77000000,0.03486300,158.89753551,1504107668927,False,True
63403,4557.77000000,0.01454300,66.28364911,1504107671247,False,True
63404,4532.81000000,0.33144200,1502.36361202,1504107708434,True,True
63405,4532.81000000,0.00493300,22.36035173,1504107708500,True,True
63406,4557.76000000,0.04131000,188.28106560,1504107722273,False,True
63407,4557.76000000,0.04131000,188.28106560,1504107722642,False,True
63408,4557.76000000,0.04131000,188.28106560,1504107722858,False,True
63409,4557.76000000,0.04131000,188.28106560,1504107723110,False,True
63410,4557.76000000,0.04131000,188.28106560,1504107723312,False,True
63411,4557.76000000,0.04131000,188.28106560,1504107724159,False,True
63412,4557.76000000,0.00388300,17.69778208,1504107724440,False,True
63413,4532.81000000,0.36343200,1647.36820392,1504107733201,True,True
63414,4532.81000000,0.06674400,302.53787064,1504107733201,True,True
63415,4532.82000000,0.33794500,1531.84385490,1504107780448,True,True
63416,4532.82000000,0.05504300,249.50001126,1504107793844,True,True
63417,4532.82000000,0.04453200,201.85554024,1504107793892,True,True
63418,4532.82000000,0.03755600,170.23458792,1504107793931,True,True
63419,4545.29000000,1.64784000,7489.91067360,1504107840090,True,True
63420,4532.82000000,0.19424500,880.47762090,1504107864532,True,True
63421,4532.82000000,0.00268700,12.17968734,1504107864591,True,True
63422,4550.00000000,0.01191100,54.19505000,1504107874299,False,True
63423,4549.99000000,0.00645300,29.36108547,1504107874673,False,True
63424,4549.99000000,0.04137100,188.23763629,1504107875006,False,True
63425,4549.99000000,0.02730500,124.23747695,1504107875521,False,True
63426,4549.99000000,0.03563200,162.12524368,1504107875994,False,True
63427,4549.99000000,0.02730500,124.23747695,1504107876412,False,True
63428,4549.99000000,0.04133900,188.09203661,1504107877282,False,True
63429,4549.99000000,0.04133900,188.09203661,1504107877712,False,True
63430,4549.99000000,0.04133900,188.09203661,1504107878155,False,True
63431,4549.99000000,0.04133900,188.09203661,1504107878630,False,True
63432,4549.99000000,0.04133900,188.09203661,1504107878950,False,True
63433,4549.99000000,0.04133900,188.09203661,1504107879461,False,True
63434,4549.99000000,0.04133900,188.09203661,1504107879866,False,True
63435,4549.99000000,0.04133900,188.09203661,1504107880333,False,True
63436,4549.99000000,0.04133900,188.09203661,1504107880613,False,True
63437,4549.99000000,0.04133900,188.09203661,1504107881089,False,True
63438,4549.99000000,0.04133900,188.09203661,1504107882360,False,True
63439,4549.99000000,0.00363800,16.55286362,1504107882851,False,True
63440,4532.82000000,0.32631400,1479.12262548,1504107896261,True,True
63441,4532.82000000,0.22307100,1011.14069022,1504107960651,True,True
63442,4532.82000000,0.02960700,134.20320174,1504107960724,True,True
63443,4532.82000000,0.22307100,1011.14069022,1504107960724,True,True
63444,4532.82000000,0.39428800,1787.23653216,1504107960724,True,True
63445,4532.83000000,0.02778100,125.92655023,1504107960764,True,True
63446,4549.99000000,0.04137100,188.23763629,1504107972117,False,True
63447,4549.99000000,0.04137100,188.23763629,1504107972334,False,True
63448,4549.99000000,0.04137100,188.23763629,1504107972556,False,True
63449,4549.99000000,0.04137100,188.23763629,1504107972765,False,True
63450,4549.99000000,0.04137100,188.23763629,1504107973040,False,True
63451,4549.99000000,0.04137100,188.23763629,1504107973261,False,True
63452,4549.99000000,0.02134800,97.13318652,1504107973558,False,True
63453,4532.83000000,0.46444800,2105.26382784,1504107989380,True,True
63454,4532.83000000,0.10477100,474.90913193,1504108008522,True,True
63455,4532.83000000,0.35967700,1630.35469591,1504108008522,True,True
63456,4545.31000000,1.50849300,6856.56831783,1504108020174,True,True
63457,4557.76000000,0.04145200,188.92826752,1504108027739,False,True
63458,4557.76000000,0.04145200,188.92826752,1504108028126,False,True
63459,4557.76000000,0.04145200,188.92826752,1504108028503,False,True
63460,4557.76000000,0.04145200,188.92826752,1504108028819,False,True
63461,4557.76000000,0.02114100,96.35560416,1504108029272,False,True
63462,4557.76000000,0.04146600,188.99207616,1504108029602,False,True
63463,4557.76000000,0.04146600,188.99207616,1504108030022,False,True
63464,4557.76000000,0.04146600,188.99207616,1504108030476,False,True
63465,4557.76000000,0.04146600,188.99207616,1504108030740,False,True
63466,4557.76000000,0.04146600,188.99207616,1504108031048,False,True
63467,4557.76000000,0.04146600,188.99207616,1504108031466,False,True
63468,4557.76000000,0.04146600,188.99207616,1504108031859,False,True
63469,4557.76000000,0.04146600,188.99207616,1504108032196,False,True
63470,4557.76000000,0.04146600,188.99207616,1504108032539,False,True
63471,4557.76000000,0.04146600,188.99207616,1504108033144,False,True
63472,4557.76000000,0.04146600,188.99207616,1504108033497,False,True
63473,4557.76000000,0.00522500,23.81429600,1504108033820,False,True
63474,4557.76000000,0.04146800,189.00119168,1504108035664,False,True
63475,4557.76000000,0.04146800,189.00119168,1504108036128,False,True
63476,4557.76000000,0.04146800,189.00119168,1504108036356,False,True
63477,4557.76000000,0.04146800,189.00119168,1504108036658,False,True
63478,4557.76000000,0.03582800,163.29542528,1504108036945,False,True
63479,4557.75000000,0.04146800,189.00077700,1504108037273,False,True
63480,4557.75000000,0.04146800,189.00077700,1504108037572,False,True
63481,4557.75000000,0.04146800,189.00077700,1504108037852,False,True
63482,4557.75000000,0.04146800,189.00077700,1504108038091,False,True
63483,4557.75000000,0.04146800,189.00077700,1504108038288,False,True
63484,4557.75000000,0.00157600,7.18301400,1504108038637,False,True
63485,4557.75000000,0.37100000,1690.92525000,1504108058415,False,True
63486,4557.77000000,0.04144100,188.87854657,1504108058830,False,True
63487,4557.77000000,0.04144100,188.87854657,1504108059147,False,True
63488,4557.77000000,0.04144100,188.87854657,1504108059461,False,True
63489,4557.77000000,0.04144100,188.87854657,1504108059705,False,True
63490,4557.77000000,0.04144100,188.87854657,1504108059967,False,True
63491,4557.77000000,0.04144100,188.87854657,1504108060355,False,True
63492,4557.77000000,0.10400000,474.00808000,1504108060423,False,True
63493,4557.77000000,0.04147200,189.01983744,1504108062148,False,True
63494,4557.77000000,0.04147200,189.01983744,1504108062367,False,True
63495,4557.77000000,0.04147200,189.01983744,1504108062616,False,True
63496,4557.77000000,0.04147200,189.01983744,1504108062873,False,True
63497,4557.77000000,0.04147200,189.01983744,1504108063131,False,True
63498,4557.77000000,0.04147200,189.01983744,1504108063398,False,True
63499,4557.77000000,0.02911300,132.69035801,1504108063606,False,True
63500,4557.77000000,0.04147200,189.01983744,1504108093087,False,True
63501,4557.77000000,0.04147200,189.01983744,1504108093574,False,True
63502,4557.77000000,0.04147200,189.01983744,1504108094394,False,True
63503,4557.77000000,0.04147200,189.01983744,1504108094913,False,True
63504,4557.77000000,0.04147200,189.01983744,1504108095410,False,True
63505,4557.77000000,0.04147200,189.01983744,1504108095944,False,True
63506,4557.77000000,0.04147200,189.01983744,1504108096309,False,True
63507,4557.77000000,0.04147200,189.01983744,1504108096791,False,True
63508,4557.77000000,0.04147200,189.01983744,1504108097301,False,True
63509,4557.77000000,0.04147200,189.01983744,1504108097728,False,True
63510,4557.77000000,0.04147200,189.01983744,1504108098206,False,True
63511,4557.77000000,0.04147200,189.01983744,1504108098736,False,True
63512,4557.77000000,0.04147200,189.01983744,1504108099377,False,True
63513,4557.77000000,0.04147200,189.01983744,1504108099866,False,True
63514,4557.77000000,0.04147200,189.01983744,1504108100393,False,True
63515,4557.77000000,0.04147200,189.01983744,1504108100937,False,True
63516,4557.77000000,0.04147200,189.01983744,1504108101388,False,True
63517,4557.77000000,0.04147200,189.01983744,1504108101778,False,True
63518,4557.77000000,0.04147200,189.01983744,1504108102381,False,True
63519,4557.77000000,0.04147200,189.01983744,1504108102936,False,True
63520,4557.77000000,0.04147200,189.01983744,1504108103437,False,True
63521,4557.77000000,0.04147200,189.01983744,1504108103930,False,True
63522,4557.77000000,0.04147200,189.01983744,1504108105403,False,True
63523,4557.77000000,0.03367500,153.48290475,1504108105941,False,True
63524,4557.77000000,0.02987600,136.16793652,1504108106454,False,True
63525,4557.77000000,0.04147200,189.01983744,1504108107563,False,True
63526,4557.77000000,0.18600000,847.74522000,1504108107636,False,True
63527,4557.77000000,0.04159700,189.58955869,1504108108019,False,True
63528,4557.77000000,0.04159700,189.58955869,1504108108540,False,True
63529,4557.77000000,0.04159700,189.58955869,1504108109027,False,True
63530,4557.77000000,0.04159700,189.58955869,1504108109481,False,True
63531,4557.77000000,0.04159700,189.58955869,1504108109902,False,True
63532,4557.77000000,0.04159700,189.58955869,1504108111423,False,True
63533,4557.77000000,0.04159700,189.58955869,1504108111943,False,True
63534,4557.77000000,0.04159700,189.58955869,1504108112360,False,True
63535,4557.77000000,0.04159700,189.58955869,1504108112738,False,True
63536,4557.77000000,0.04159700,189.58955869,1504108113218,False,True
63537,4557.77000000,0.04159700,189.58955869,1504108113657,False,True
63538,4557.77000000,0.04159700,189.58955869,1504108114045,False,True
63539,4557.77000000,0.04159700,189.58955869,1504108114566,False,True
63540,4557.77000000,0.02612300,119.06262571,1504108115111,False,True
63541,4557.77000000,0.04160700,189.63513639,1504108115536,False,True
63542,4557.77000000,0.04160700,189.63513639,1504108116374,False,True
63543,4557.77000000,0.04160700,189.63513639,1504108116747,False,True
63544,4557.77000000,0.04160700,189.63513639,1504108117260,False,True
63545,4557.77000000,0.04160700,189.63513639,1504108117733,False,True
63546,4557.77000000,0.04160700,189.63513639,1504108118182,False,True
63547,4557.77000000,0.04160700,189.63513639,1504108118546,False,True
63548,4557.77000000,0.04160700,189.63513639,1504108118965,False,True
63549,4557.77000000,0.04160700,189.63513639,1504108119411,False,True
63550,4557.77000000,0.00982600,44.78464802,1504108119834,False,True
63551,4557.76000000,0.09422200,429.44126272,1504108140546,True,True
63552,4557.76000000,0.16836000,767.34447360,1504108140642,True,True
63553,4557.76000000,0.05075300,231.31999328,1504108140642,True,True
63554,4557.76000000,0.04346900,198.12126944,1504108140719,True,True
63555,4557.76000000,0.21911300,998.66446688,1504108140719,True,True
63556,4557.76000000,0.10021500,456.75591840,1504108140719,True,True
63557,4560.00000000,0.00044100,2.01096000,1504108143342,False,True
63558,4575.18000000,0.29319800,1341.43362564,1504108150961,False,True
63559,4546.77000000,0.22496100,1022.84592597,1504108260494,True,True
63560,4546.77000000,0.14910500,677.94614085,1504108260548,True,True
63561,4546.77000000,0.55793400,2536.79757318,1504108309919,True,True
63562,4546.77000000,0.47454400,2157.64242288,1504108309919,True,True
63563,4555.00000000,0.10000000,455.50000000,1504109460461,True,True
63564,4555.00000000,0.27036700,1231.52168500,1504109460461,True,True
63565,4546.78000000,0.08632800,392.51442384,1504109484814,True,True
63566,4546.78000000,0.09418400,428.23392752,1504109484884,True,True
63567,4546.78000000,0.01444300,65.66914354,1504109508449,True,True
63568,4560.89000000,1.49453900,6816.42797971,1504109520122,True,True
63569,4546.78000000,0.00803100,36.51519018,1504109562754,True,True
63570,4546.78000000,0.26522900,1205.93791262,1504109562814,True,True
63571,4546.78000000,0.29878500,1358.50966230,1504109628493,True,True
63572,4546.78000000,1.29584400,5891.91758232,1504109628493,True,True
63573,4574.99000000,0.42223000,1931.69802770,1504109690803,False,True
63574,4574.99000000,0.09294900,425.24074551,1504109690850,False,True
63575,4574.99000000,0.10880600,497.78636194,1504109690904,False,True
63576,4546.75000000,0.42300000,1923.27525000,1504109724374,True,True
63577,4546.75000000,0.79309800,3606.01833150,1504109724374,True,True
63578,4546.76000000,0.07213500,327.98053260,1504109795817,True,True
63579,4546.76000000,0.12886500,585.91822740,1504109795879,True,True
63580,4546.76000000,0.07213500,327.98053260,1504109795879,True,True
63581,4546.76000000,0.01978000,89.93491280,1504109795879,True,True
63582,4546.76000000,0.20100000,913.89876000,1504109795915,True,True
63583,4546.76000000,0.14642000,665.73659920,1504109795915,True,True
63584,4574.99000000,0.30901500,1413.74053485,1504109844421,False,True
63585,4574.99000000,0.09893700,452.63578563,1504109844421,False,True
63586,4574.98000000,0.52875500,2419.04354990,1504109844481,False,True
63587,4560.70000000,0.28455300,1297.76086710,1504109859242,True,True
63588,4560.70000000,0.02444700,111.49543290,1504109859285,True,True
63589,4560.70000000,0.25489600,1162.50418720,1504109859285,True,True
63590,4574.98000000,0.40062100,1832.83306258,1504109904415,False,True
63591,4574.98000000,0.20444400,935.32721112,1504109904473,False,True
63592,4574.98000000,0.00249100,11.39627518,1504109904922,False,True
63593,4574.98000000,0.02946900,134.82008562,1504109927550,False,True
63594,4574.98000000,0.04153100,190.00349438,1504109928206,False,True
63595,4574.98000000,0.04153100,190.00349438,1504109928410,False,True
63596,4574.98000000,0.00897100,41.04214558,1504109928690,False,True
63597,4574.98000000,0.04155900,190.13159382,1504109935440,False,True
63598,4574.98000000,0.09162800,419.19626744,1504109935650,False,True
63599,4575.00000000,0.00037200,1.70190000,1504109935650,False,True
63600,4574.97000000,0.04156400,190.15405308,1504109935859,False,True
63601,4574.97000000,0.04168000,190.68474960,1504109936173,False,True
63602,4574.97000000,0.04168000,190.68474960,1504109936501,False,True
63603,4574.97000000,0.04168000,190.68474960,1504109936825,False,True
63604,4574.97000000,0.04155000,190.09000350,1504109937148,False,True
63605,4574.97000000,0.04155000,190.09000350,1504109937368,False,True
63606,4574.97000000,0.04155000,190.09000350,1504109937568,False,True
63607,4574.97000000,0.01774600,81.18741762,1504109937578,False,True
63608,4575.00000000,0.04125400,188.73705000,1504109937578,False,True
63609,4575.00000000,0.04155000,190.09125000,1504109937850,False,True
63610,4575.00000000,0.04155000,190.09125000,1504109938090,False,True
63611,4575.00000000,0.04155000,190.09125000,1504109938376,False,True
63612,4575.00000000,0.23900000,1093.42500000,1504109938580,False,True
63613,4575.00000000,0.01300000,59.47500000,1504109939587,False,True
63614,4560.74000000,0.57942400,2642.60221376,1504110017740,True,True
63615,4560.74000000,0.15126400,689.87577536,1504110017806,True,True
63616,4560.74000000,0.19831200,904.44947088,1504110084452,True,True
63617,4560.74000000,0.02622200,119.59172428,1504110084452,True,True
63618,4560.75000000,0.03095400,141.17345550,1504110144870,True,True
63619,4560.75000000,0.01931200,88.07720400,1504110144913,True,True
63620,4560.75000000,0.08483900,386.92946925,1504110269063,True,True
63621,4560.75000000,0.04211100,192.05774325,1504110348399,True,True
63622,4560.75000000,0.43652200,1990.86771150,1504110348487,True,True
63623,4560.75000000,0.06590500,300.57622875,1504110378718,True,True
63624,4560.75000000,0.07608300,346.99554225,1504110378758,True,True
63625,4560.75000000,0.01527400,69.66089550,1504110408451,True,True
63626,4560.75000000,0.14345400,654.25783050,1504110408451,True,True
63627,4560.75000000,0.45433200,2072.09466900,1504110408451,True,True
63628,4560.75000000,0.15872800,723.91872600,1504110409007,True,True
63629,4560.75000000,0.45433200,2072.09466900,1504110409007,True,True
63630,4570.47000000,0.04163300,190.28237751,1504110656035,False,True
63631,4570.47000000,0.04163300,190.28237751,1504110656382,False,True
63632,4570.46000000,0.04163300,190.28196118,1504110657309,False,True
63633,4570.45000000,0.04163300,190.28154485,1504110657881,False,True
63634,4570.45000000,0.04163300,190.28154485,1504110658151,False,True
63635,4570.45000000,0.04163300,190.28154485,1504110658460,False,True
63636,4570.44000000,0.03713600,169.72785984,1504110658887,False,True
63637,4570.43000000,0.04164700,190.34469821,1504110659689,False,True
63638,4570.43000000,0.04164700,190.34469821,1504110660159,False,True
63639,4570.42000000,0.04164700,190.34428174,1504110660785,False,True
63640,4570.42000000,0.04164700,190.34428174,1504110661339,False,True
63641,4570.41000000,0.04164700,190.34386527,1504110661705,False,True
63642,4570.41000000,0.04164700,190.34386527,1504110662142,False,True
63643,4570.40000000,0.04164700,190.34344880,1504110663096,False,True
63644,4570.40000000,0.01674200,76.51763680,1504110663559,False,True
63645,4570.36000000,0.00166400,7.60507904,1504110667099,False,True
63646,4569.93000000,0.04166100,190.38785373,1504110709880,False,True
63647,4569.93000000,0.04166100,190.38785373,1504110710134,False,True
63648,4560.81000000,0.08400000,383.10804000,1504110744526,True,True
63649,4560.81000000,0.50405000,2298.87628050,1504110744526,True,True
63650,4574.99000000,0.01696300,77.60555537,1504110756125,False,True
63651,4574.99000000,0.04162000,190.41108380,1504110756341,False,True
63652,4574.99000000,0.00799100,36.55874509,1504110756633,False,True
63653,4567.90000000,1.67447400,7648.82978460,1504110780129,True,True
63654,4560.81000000,0.09295000,423.92728950,1504110780538,True,True
63655,4560.81000000,0.49510000,2258.05703100,1504110780538,True,True
63656,4560.82000000,0.06600000,301.01412000,1504110780603,True,True
63657,4560.81000000,0.09295000,423.92728950,1504110780603,True,True
63658,4560.81000000,0.55845700,2547.01627017,1504110780603,True,True
63659,4574.99000000,0.00291000,13.31322090,1504110813205,False,True
63660,4574.99000000,0.01255100,57.42069949,1504110827156,False,True
63661,4560.84000000,0.00300000,13.68252000,1504110943360,True,True
63662,4560.84000000,0.01300000,59.29092000,1504110943360,True,True
63663,4560.84000000,0.19834300,904.61068812,1504110943360,True,True
63664,4560.84000000,0.05289000,241.22282760,1504110943360,True,True
63665,4560.84000000,0.19275300,879.11559252,1504110943360,True,True
63666,4560.83000000,0.05000000,228.04150000,1504110943360,True,True
63667,4560.69000000,0.60000000,2736.41400000,1504110943360,True,True
63668,4565.67000000,1.12911100,5155.14821937,1504110998382,True,True
63669,4565.67000000,0.01178500,53.80642095,1504111029898,True,True
63670,4565.67000000,0.13222200,603.68201874,1504111029936,True,True
63671,4565.67000000,0.22688200,1035.86834094,1504111029978,True,True
63672,4565.67000000,0.01178500,53.80642095,1504111029978,True,True
63673,4565.67000000,0.13222200,603.68201874,1504111029978,True,True
63674,4565.67000000,0.07188500,328.20318795,1504111029978,True,True
63675,4546.74000000,0.09729500,442.37506830,1504111104370,True,True
63676,4561.61000000,0.04096500,186.86635365,1504111164436,True,True
63677,4561.61000000,0.11000800,501.81359288,1504111164480,True,True
63678,4561.61000000,0.10225600,466.45199216,1504111164535,True,True
63679,4561.61000000,0.06805600,310.44493016,1504111177557,True,True
63680,4561.61000000,0.11739200,535.49652112,1504111204248,True,True
63681,4561.61000000,0.09043300,412.52007713,1504111204301,True,True
63682,4561.61000000,0.17858200,814.62143702,1504111248450,True,True
63683,4572.79000000,0.04155000,189.99942450,1504111271111,False,True
63684,4572.79000000,0.01163400,53.19983886,1504111271316,False,True
63685,4572.79000000,0.01397000,63.88187630,1504111271530,False,True
63686,4561.62000000,0.16226800,740.20495416,1504111368504,True,True
63687,4561.61000000,0.15802400,720.84385864,1504111389066,True,True
63688,4561.61000000,0.02299700,104.90334517,1504111389128,True,True
63689,4561.61000000,0.01423500,64.93451835,1504111428551,True,True
63690,4561.61000000,0.04857500,221.58020575,1504111428623,True,True
63691,4561.61000000,0.03712900,169.36801769,1504111428695,True,True
63692,4570.78000000,0.00590000,26.96760200,1504111487409,False,True
63693,4570.77000000,0.00108200,4.94557314,1504111487892,False,True
63694,4561.61000000,0.00022000,1.00355420,1504111488409,True,True
63695,4561.61000000,0.02735900,124.80108799,1504111488481,True,True
63696,4561.61000000,0.00949300,43.30336373,1504111488535,True,True
63697,4570.47000000,0.04160500,190.15440435,1504111518357,False,True
63698,4570.46000000,0.04160500,190.15398830,1504111518732,False,True
63699,4570.46000000,0.04160500,190.15398830,1504111519225,False,True
63700,4570.45000000,0.04160500,190.15357225,1504111519722,False,True
63701,4570.45000000,0.01181600,54.00443720,1504111520183,False,True
63702,4561.61000000,0.04899000,223.47327390,1504111548532,True,True
63703,4561.61000000,0.03386100,154.46067621,1504111548591,True,True
63704,4570.14000000,0.04162900,190.25035806,1504111551010,False,True
63705,4570.14000000,0.04162900,190.25035806,1504111551255,False,True
63706,4570.14000000,0.02581000,117.95531340,1504111551497,False,True
63707,4570.13000000,0.01374800,62.83014724,1504111551703,False,True
63708,4570.13000000,0.04166200,190.40075606,1504111551921,False,True
63709,4570.13000000,0.04166200,190.40075606,1504111552221,False,True
63710,4570.12000000,0.04166200,190.40033944,1504111553218,False,True
63711,4570.12000000,0.04166200,190.40033944,1504111553512,False,True
63712,4570.11000000,0.04166200,190.39992282,1504111553713,False,True
63713,4570.11000000,0.04166200,190.39992282,1504111554019,False,True
63714,4570.11000000,0.04166200,190.39992282,1504111554276,False,True
63715,4570.11000000,0.04166200,190.39992282,1504111554494,False,True
63716,4572.00000000,0.02000000,91.44000000,1504111555331,False,True
63717,4572.75000000,0.04160700,190.25840925,1504111555532,False,True
63718,4572.75000000,0.10039300,459.07209075,1504111555781,False,True
63719,4572.76000000,0.00660700,30.21222532,1504111555781,False,True
63720,4572.76000000,0.03339300,152.69817468,1504111558720,False,True
63721,4575.00000000,0.01441300,65.93947500,1504111559111,False,True
63722,4575.00000000,0.04146400,189.69780000,1504111565157,False,True
63723,4575.00000000,0.04146400,189.69780000,1504111565372,False,True
63724,4575.00000000,0.04146400,189.69780000,1504111565574,False,True
63725,4575.00000000,0.04146400,189.69780000,1504111565821,False,True
63726,4575.00000000,0.04146400,189.69780000,1504111566102,False,True
63727,4575.00000000,0.04146400,189.69780000,1504111566327,False,True
63728,4575.00000000,0.02451300,112.14697500,1504111566559,False,True
63729,4598.08000000,0.12500000,574.76000000,1504111566700,False,True
63730,4561.62000000,0.07570800,345.35112696,1504111608406,True,True
63731,4561.62000000,0.03526900,160.88377578,1504111608462,True,True
63732,4561.62000000,0.01402300,63.96759726,1504111620066,True,True
63733,4561.62000000,0.05499900,250.88453838,1504111620066,True,True
63734,4561.62000000,0.01377500,62.83631550,1504111620107,True,True
63735,4575.82000000,1.50106800,6868.61697576,1504111620116,True,True
63736,4561.63000000,0.27046300,1233.75213469,1504111722502,True,True
63737,4561.63000000,0.00024900,1.13584587,1504111722547,True,True
63738,4561.72000000,0.32753300,1494.11383676,1504111848483,True,True
63739,4561.72000000,0.25115400,1145.69422488,1504111848533,True,True
63740,4561.72000000,0.18900800,862.20157376,1504111848613,True,True
63741,4561.61000000,0.08398200,383.09313102,1504111897053,True,True
63742,4561.63000000,0.24169300,1102.51403959,1504112028499,True,True
63743,4561.63000000,0.01937700,88.39070451,1504112058861,True,True
63744,4561.63000000,0.06836200,311.84215006,1504112058861,True,True
63745,4561.63000000,0.01937700,88.39070451,1504112058910,True,True
63746,4561.63000000,0.12470500,568.85806915,1504112058910,True,True
63747,4561.63000000,0.01937700,88.39070451,1504112058949,True,True
63748,4561.63000000,0.15842100,722.65798623,1504112058949,True,True
63749,4561.61000000,0.03910500,178.38175905,1504112148554,True,True
63750,4561.61000000,0.00099400,4.53424034,1504112219537,True,True
63751,4561.61000000,0.01023500,46.68807835,1504112219600,True,True
63752,4561.61000000,0.04161600,189.83596176,1504112219660,True,True
63753,4561.61000000,0.06722800,306.66791708,1504112268412,True,True
63754,4561.61000000,0.00826600,37.70626826,1504112268476,True,True
63755,4561.61000000,0.06722800,306.66791708,1504112268476,True,True
63756,4561.61000000,0.17365600,792.15094616,1504112268476,True,True
63757,4550.00000000,0.05000000,227.50000000,1504112290902,True,True
63758,4550.00000000,0.16253600,739.53880000,1504112290902,True,True
63759,4568.38000000,1.46360300,6686.29467314,1504112340137,True,True
63760,4546.75000000,0.01559600,70.91111300,1504112364443,True,True
63761,4546.75000000,0.02540400,115.50563700,1504112364539,True,True
63762,4546.75000000,0.01559600,70.91111300,1504112364539,True,True
63763,4546.75000000,0.41387600,1881.79070300,1504112364539,True,True
63764,4589.99000000,0.02178700,100.00211213,1504112396865,False,True
63765,4546.75000000,0.02200000,100.02850000,1504112416412,True,True
63766,4546.75000000,0.01753900,79.74544825,1504112416830,False,True
63767,4546.75000000,0.01720100,78.20864675,1504112417335,False,True
63768,4546.77000000,0.04000000,181.87080000,1504112580404,True,True
63769,4546.77000000,0.04163900,189.32295603,1504112580404,True,True
63770,4546.77000000,0.00740500,33.66883185,1504112664454,True,True
63771,4546.77000000,0.04330000,196.87514100,1504112664454,True,True
63772,4546.74000000,0.07653000,347.96201220,1504112706072,True,True
63773,4546.74000000,0.03192400,145.15012776,1504112760461,True,True
63774,4546.74000000,0.00958200,43.56686268,1504112760564,True,True
63775,4546.76000000,0.05000000,227.33800000,1504112880411,True,True
63776,4546.76000000,0.06530600,296.93070856,1504112880411,True,True
63777,4546.76000000,0.05000000,227.33800000,1504112880496,True,True
63778,4546.76000000,0.09191900,417.93363244,1504112880496,True,True
63779,4546.76000000,0.05000000,227.33800000,1504112880554,True,True
63780,4546.76000000,0.01851400,84.17871464,1504112880554,True,True
63781,4546.74000000,0.01818200,82.66882668,1504112977974,True,True
63782,4546.74000000,0.38772700,1762.89385998,1504112978088,True,True
63783,4546.74000000,0.03876100,176.23618914,1504112978192,True,True
63784,4546.74000000,0.28489500,1295.34349230,1504112978192,True,True
63785,4550.16000000,0.26865900,1222.44143544,1504113048436,True,True
63786,4550.16000000,0.04359600,198.36877536,1504113144445,True,True
63787,4550.16000000,0.00907300,41.28360168,1504113151445,True,True
63788,4550.16000000,0.01491000,67.84288560,1504113151498,True,True
63789,4550.16000000,0.40249100,1831.39844856,1504113324500,True,True
63790,4550.16000000,0.00092800,4.22254848,1504113324548,True,True
63791,4550.16000000,0.10806400,491.70849024,1504113352468,True,True
63792,4569.56000000,1.64421500,7513.33909540,1504113360146,True,True
63793,4550.16000000,0.10806400,491.70849024,1504113360479,True,True
63794,4550.16000000,0.19184700,872.93454552,1504113360535,True,True
63795,4550.16000000,0.17760600,808.13571696,1504113405299,True,True
63796,4550.16000000,0.10196100,463.93886376,1504113405350,True,True
63797,4550.16000000,0.17280200,786.27674832,1504113420464,True,True
63798,4550.16000000,0.06399800,291.20113968,1504113420464,True,True
63799,4550.16000000,0.17190100,782.17705416,1504113420527,True,True
63800,4550.16000000,0.00090100,4.09969416,1504113420595,True,True
63801,4550.16000000,0.17190100,782.17705416,1504113420595,True,True
63802,4550.16000000,0.04465800,203.20104528,1504113420595,True,True
63803,4554.07000000,0.03852900,175.46376303,1504113450254,True,True
63804,4554.07000000,0.00709800,32.32478886,1504113450304,True,True
63805,4588.82000000,0.03339600,153.24823272,1504113502952,False,True
63806,4588.81000000,0.04174500,191.55987345,1504113504183,False,True
63807,4588.81000000,0.04174500,191.55987345,1504113504387,False,True
63808,4588.81000000,0.04174500,191.55987345,1504113504596,False,True
63809,4588.81000000,0.04174500,191.55987345,1504113504806,False,True
63810,4588.81000000,0.04174500,191.55987345,1504113505080,False,True
63811,4588.81000000,0.04174500,191.55987345,1504113505317,False,True
63812,4588.81000000,0.04174500,191.55987345,1504113505533,False,True
63813,4588.81000000,0.04174500,191.55987345,1504113505760,False,True
63814,4588.81000000,0.04174500,191.55987345,1504113505964,False,True
63815,4588.81000000,0.01496600,68.67613046,1504113506223,False,True
63816,4554.08000000,0.03275000,149.14612000,1504113535155,True,True
63817,4554.08000000,0.00025000,1.13852000,1504113535206,True,True
63818,4554.08000000,0.04200000,191.27136000,1504113535206,True,True
63819,4554.08000000,0.05721600,260.56624128,1504113535206,True,True
63820,4554.08000000,0.02678400,121.97647872,1504113535258,True,True
63821,4554.08000000,0.01560800,71.08008064,1504113535258,True,True
63822,4554.08000000,0.03186000,145.09298880,1504113624391,True,True
63823,4554.08000000,0.06169600,280.96851968,1504113633006,True,True
63824,4554.08000000,0.05783600,263.38977088,1504113633055,True,True
63825,4554.08000000,0.00083000,3.77988640,1504113633055,True,True
63826,4554.09000000,0.04756400,216.61073676,1504113648498,True,True
63827,4554.09000000,0.05043600,229.69008324,1504113648586,True,True
63828,4554.09000000,0.00522200,23.78145798,1504113648586,True,True
63829,4554.09000000,0.04234200,192.82927878,1504113648632,True,True
63830,4554.09000000,0.02085100,94.95733059,1504113648632,True,True
63831,4588.60000000,0.04174200,191.53734120,1504113716137,False,True
63832,4588.60000000,0.04174200,191.53734120,1504113716336,False,True
63833,4588.60000000,0.04174200,191.53734120,1504113716675,False,True
63834,4588.60000000,0.04174200,191.53734120,1504113716875,False,True
63835,4588.60000000,0.04174200,191.53734120,1504113717189,False,True
63836,4588.60000000,0.04174200,191.53734120,1504113717434,False,True
63837,4588.60000000,0.04174200,191.53734120,1504113717710,False,True
63838,4588.60000000,0.04174200,191.53734120,1504113721216,False,True
63839,4588.60000000,0.04174200,191.53734120,1504113722194,False,True
63840,4554.08000000,0.03620100,164.86225008,1504113780449,True,True
63841,4554.08000000,0.00297900,13.56660432,1504113780498,True,True
63842,4554.08000000,0.00282000,12.84250560,1504113780557,True,True
63843,4554.08000000,0.04200000,191.27136000,1504113780557,True,True
63844,4554.08000000,0.04717500,214.83872400,1504113780557,True,True
63845,4588.52000000,0.04174800,191.56153296,1504113800129,False,True
63846,4588.52000000,0.04174800,191.56153296,1504113800410,False,True
63847,4588.52000000,0.04174800,191.56153296,1504113800725,False,True
63848,4588.52000000,0.04174800,191.56153296,1504113800941,False,True
63849,4588.51000000,0.04174800,191.56111548,1504113801269,False,True
63850,4588.51000000,0.04174800,191.56111548,1504113801508,False,True
63851,4588.51000000,0.04174800,191.56111548,1504113801757,False,True
63852,4588.49000000,0.04173200,191.48686468,1504113834041,False,True
63853,4588.48000000,0.04173200,191.48644736,1504113834276,False,True
63854,4588.48000000,0.01611000,73.92041280,1504113834602,False,True
63855,4588.48000000,0.03789300,173.87127264,1504113834896,False,True
63856,4588.48000000,0.04174500,191.54609760,1504113835133,False,True
63857,4571.29000000,1.49546800,6836.21791372,1504113840103,True,True
63858,4588.16000000,0.04196700,192.55131072,1504114179594,False,True
63859,4588.16000000,0.04196700,192.55131072,1504114179848,False,True
63860,4588.16000000,0.04196700,192.55131072,1504114180150,False,True
63861,4588.16000000,0.04196700,192.55131072,1504114180511,False,True
63862,4588.16000000,0.04196700,192.55131072,1504114180727,False,True
63863,4588.16000000,0.04196700,192.55131072,1504114181039,False,True
63864,4588.16000000,0.04196700,192.55131072,1504114181275,False,True
63865,4588.16000000,0.04196700,192.55131072,1504114181493,False,True
63866,4588.16000000,0.04196700,192.55131072,1504114182124,False,True
63867,4588.16000000,0.04196700,192.55131072,1504114182444,False,True
63868,4588.16000000,0.00302200,13.86541952,1504114182761,False,True
63869,4588.16000000,0.04191900,192.33107904,1504114183749,False,True
63870,4588.16000000,0.04191900,192.33107904,1504114183957,False,True
63871,4588.16000000,0.04191900,192.33107904,1504114184221,False,True
63872,4588.16000000,0.04191900,192.33107904,1504114184529,False,True
63873,4588.16000000,0.04198000,192.61095680,1504114185828,False,True
63874,4589.10000000,0.04188400,192.20986440,1504114192321,False,True
63875,4589.10000000,0.00984700,45.18886770,1504114192624,False,True
63876,4598.31000000,0.00804900,37.01179719,1504114192894,False,True
63877,4554.18000000,0.16700000,760.54806000,1504114231179,True,True
63878,4554.18000000,0.18585100,846.39890718,1504114231179,True,True
63879,4554.19000000,0.05683900,258.85560541,1504114231255,True,True
63880,4554.19000000,0.12342700,562.11000913,1504114284428,True,True
63881,4598.04000000,0.02737100,125.85295284,1504114423993,False,True
63882,4598.04000000,0.09662400,444.28101696,1504114424095,False,True
63883,4554.21000000,0.10925700,497.57932197,1504114500583,True,True
63884,4598.02000000,0.62948300,2894.37542366,1504114519619,False,True
63885,4598.02000000,0.13151700,604.71779634,1504114519664,False,True
63886,4598.02000000,0.35901600,1650.76274832,1504114519664,False,True
63887,4554.21000000,0.06374300,290.29900803,1504114548474,True,True
63888,4554.21000000,0.24997900,1138.45686159,1504114548474,True,True
63889,4554.22000000,0.18391300,837.58026286,1504114548525,True,True
63890,4554.22000000,0.13287300,605.13287406,1504114616374,True,True
63891,4554.22000000,0.14439000,657.58382580,1504114616453,True,True
63892,4554.22000000,0.31514500,1435.23966190,1504114644389,True,True
63893,4554.22000000,0.10867900,494.94807538,1504114644424,True,True
63894,4554.22000000,0.26431100,1203.73044242,1504114644424,True,True
63895,4554.23000000,0.06288600,286.39730778,1504114764446,True,True
63896,4554.23000000,0.01319400,60.08851062,1504114764534,True,True
63897,4554.23000000,0.31592000,1438.77234160,1504114797554,True,True
63898,4554.23000000,0.14710100,669.93178723,1504114797554,True,True
63899,4554.23000000,0.12624200,574.93510366,1504114797597,True,True
63900,4554.24000000,0.10896200,496.23909888,1504114861678,True,True
63901,4575.84000000,1.46784200,6716.61013728,1504114920137,True,True
63902,4554.24000000,0.17696100,805.92286464,1504114920428,True,True
63903,4597.40000000,0.03628800,166.83045120,1504114971424,False,True
63904,4597.40000000,0.03419500,157.20809300,1504114972127,False,True
63905,4597.40000000,0.53949900,2480.29270260,1504115028540,False,True
63906,4597.40000000,0.33056800,1519.75332320,1504115028640,False,True
63907,4554.25000000,0.03700000,168.50725000,1504115148447,True,True
63908,4554.25000000,0.06522000,297.02818500,1504115148447,True,True
63909,4597.40000000,0.04189600,192.61267040,1504115154313,False,True
63910,4597.40000000,0.04189600,192.61267040,1504115154869,False,True
63911,4597.40000000,0.04189600,192.61267040,1504115155421,False,True
63912,4597.40000000,0.04190400,192.64944960,1504115157266,False,True
63913,4597.40000000,0.04190400,192.64944960,1504115157746,False,True
63914,4597.40000000,0.04190400,192.64944960,1504115158313,False,True
63915,4597.40000000,0.04190400,192.64944960,1504115158820,False,True
63916,4597.40000000,0.00419000,19.26310600,1504115159368,False,True
63917,4554.25000000,0.30706700,1398.45988475,1504115216247,True,True
63918,4554.25000000,0.00152100,6.92701425,1504115216302,True,True
63919,4554.25000000,0.15499100,705.86776175,1504115216392,True,True
63920,4597.40000000,0.03878700,178.31935380,1504115255907,False,True
63921,4597.40000000,0.04190400,192.64944960,1504115256131,False,True
63922,4597.40000000,0.04190400,192.64944960,1504115256471,False,True
63923,4597.40000000,0.04114900,189.17841260,1504115256780,False,True
63924,4597.40000000,0.29821200,1370.99984880,1504115268485,False,True
63925,4597.40000000,0.24413800,1122.40004120,1504115268485,False,True
63926,4597.39000000,0.56600000,2602.12274000,1504115268582,False,True
63927,4597.40000000,0.29821200,1370.99984880,1504115268582,False,True
63928,4597.40000000,0.04292100,197.32500540,1504115268582,False,True
63929,4598.05000000,0.01333400,61.31039870,1504115334939,False,True
63930,4598.05000000,0.11340700,521.45105635,1504115334939,False,True
63931,4598.00000000,0.04189200,192.61941600,1504115380166,False,True
63932,4598.00000000,0.04189200,192.61941600,1504115381198,False,True
63933,4598.00000000,0.04189200,192.61941600,1504115381438,False,True
63934,4598.00000000,0.04189200,192.61941600,1504115381731,False,True
63935,4598.00000000,0.04189200,192.61941600,1504115381935,False,True
63936,4598.00000000,0.04189200,192.61941600,1504115382252,False,True
63937,4598.00000000,0.04189200,192.61941600,1504115382494,False,True
63938,4598.00000000,0.01931600,88.81496800,1504115382799,False,True
63939,4598.33000000,0.04189200,192.63324036,1504115383008,False,True
63940,4598.05000000,0.11852500,544.98387625,1504115508444,False,True
63941,4598.33000000,0.04190100,192.67462533,1504115710847,False,True
63942,4598.33000000,0.04190100,192.67462533,1504115711119,False,True
63943,4598.33000000,0.04190100,192.67462533,1504115711345,False,True
63944,4598.33000000,0.04190100,192.67462533,1504115711549,False,True
63945,4598.33000000,0.04190100,192.67462533,1504115711806,False,True
63946,4598.33000000,0.04190100,192.67462533,1504115712068,False,True
63947,4598.33000000,0.03821400,175.72058262,1504115712278,False,True
63948,4598.33000000,0.29848900,1372.55092337,1504115742699,False,True
63949,4598.33000000,0.56007100,2575.39128143,1504115742699,False,True
63950,4598.33000000,0.52216000,2401.06399280,1504115742699,False,True
63951,4600.00000000,0.01306600,60.10360000,1504115808499,False,True
63952,4584.00000000,0.73539200,3371.03692800,1504115874068,True,True
63953,4600.00000000,0.04183100,192.42260000,1504115884621,False,True
63954,4600.00000000,0.04183100,192.42260000,1504115884846,False,True
63955,4598.00000000,0.02000000,91.96000000,1504115910408,False,True
63956,4599.99000000,0.04182200,192.38078178,1504115944436,False,True
63957,4599.99000000,0.04182200,192.38078178,1504115944693,False,True
63958,4599.99000000,0.04182200,192.38078178,1504115944905,False,True
63959,4599.99000000,0.04182200,192.38078178,1504115945099,False,True
63960,4599.99000000,0.04182200,192.38078178,1504115945312,False,True
63961,4599.99000000,0.04182200,192.38078178,1504115945519,False,True
63962,4599.99000000,0.04182200,192.38078178,1504115945760,False,True
63963,4599.99000000,0.04182200,192.38078178,1504115945962,False,True
63964,4599.99000000,0.04182200,192.38078178,1504115946168,False,True
63965,4599.99000000,0.01773300,81.57162267,1504115947183,False,True
63966,4600.00000000,0.04179400,192.25240000,1504115963383,False,True
63967,4600.00000000,0.04179400,192.25240000,1504115963630,False,True
63968,4600.00000000,0.01161900,53.44740000,1504115963843,False,True
63969,4590.01000000,0.01933100,88.72948331,1504116082611,True,True
63970,4590.01000000,0.03934400,180.58935344,1504116082661,True,True
63971,4590.01000000,0.18165200,833.78449652,1504116082714,True,True
63972,4584.01000000,0.08163200,374.20190432,1504116144456,True,True
63973,4584.01000000,0.10680100,489.57685201,1504116144508,True,True
63974,4598.90000000,0.00999500,45.96600550,1504116508395,False,True
63975,4600.00000000,0.00911500,41.92900000,1504116508951,False,True
63976,4590.00000000,0.04614500,211.80555000,1504116859454,True,True
63977,4590.00000000,0.10580200,485.63118000,1504116859454,True,True
63978,4590.00000000,0.04614500,211.80555000,1504116859497,True,True
63979,4590.00000000,0.08133000,373.30470000,1504116859497,True,True
63980,4590.00000000,0.04614500,211.80555000,1504116859538,True,True
63981,4590.00000000,0.08542600,392.10534000,1504116859538,True,True
63982,4585.01000000,0.03660800,167.84804608,1504116924443,True,True
63983,4585.01000000,0.28634600,1312.89927346,1504116924482,True,True
63984,4585.01000000,0.34679300,1590.04937293,1504117454890,True,True
63985,4609.92000000,0.03136000,144.56709120,1504117497024,False,True
63986,4609.91000000,0.02412100,111.19563911,1504117497216,False,True
63987,4597.02000000,0.00707000,32.50093140,1504117529127,False,True
63988,4597.02000000,0.00925800,42.55921116,1504117542444,False,True
63989,4597.02000000,0.04208500,193.46558670,1504117563625,False,True
63990,4597.02000000,0.04208500,193.46558670,1504117563878,False,True
63991,4597.02000000,0.04208500,193.46558670,1504117564172,False,True
63992,4597.02000000,0.03741700,172.00669734,1504117565137,False,True
63993,4596.59000000,0.04210600,193.54401854,1504117607075,False,True
63994,4596.58000000,0.04210600,193.54359748,1504117608181,False,True
63995,4596.58000000,0.04210600,193.54359748,1504117608542,False,True
63996,4596.58000000,0.00429500,19.74231110,1504117608751,False,True
63997,4596.58000000,0.04212100,193.61254618,1504117658223,False,True
63998,4596.58000000,0.04212100,193.61254618,1504117658443,False,True
63999,4596.58000000,0.04212100,193.61254618,1504117658667,False,True
64000,4596.58000000,0.04212100,193.61254618,1504117658878,False,True
64001,4596.57000000,0.01331000,61.18034670,1504117659108,False,True
64002,4596.54000000,0.04207800,193.41321012,1504117662070,False,True
64003,4596.53000000,0.04207800,193.41278934,1504117662278,False,True
64004,4596.53000000,0.04207800,193.41278934,1504117663151,False,True
64005,4596.52000000,0.04207800,193.41236856,1504117663355,False,True
64006,4596.52000000,0.04207800,193.41236856,1504117663572,False,True
64007,4596.52000000,0.04207800,193.41236856,1504117663813,False,True
64008,4596.52000000,0.02953900,135.77660428,1504117664026,False,True
64009,4590.81000000,1.52605600,7005.83314536,1504117740198,True,True
64010,4585.02000000,0.03515200,161.17262304,1504117800461,True,True
64011,4585.02000000,0.03964200,181.75936284,1504117827002,True,True
64012,4585.02000000,0.03926800,180.04456536,1504117884477,True,True
64013,4585.02000000,0.06393800,293.15700876,1504117930340,True,True
64014,4585.02000000,0.06949700,318.64513494,1504117930340,True,True
64015,4585.02000000,0.05602100,256.85740542,1504117930383,True,True
64016,4585.02000000,0.02234500,102.45227190,1504118004478,True,True
64017,4585.02000000,0.01348200,61.81523964,1504118004535,True,True
64018,4585.02000000,0.19263500,883.23532770,1504118004580,True,True
64019,4585.02000000,0.46114200,2114.34529284,1504118060172,True,True
64020,4585.02000000,0.03487800,159.91632756,1504118124385,True,True
64021,4585.02000000,0.01475900,67.67031018,1504118124385,True,True
64022,4596.58000000,0.06798700,312.50768446,1504118159152,False,True
64023,4584.01000000,0.03933400,180.30744934,1504118208376,True,True
64024,4584.01000000,0.00147400,6.75683074,1504118208430,True,True
64025,4584.01000000,0.02719200,124.64839992,1504118208474,True,True
64026,4584.01000000,0.03933400,180.30744934,1504118208474,True,True
64027,4584.01000000,0.00147400,6.75683074,1504118208474,True,True
64028,4584.01000000,0.07618400,349.22821784,1504118208474,True,True
64029,4584.00000000,0.01824100,83.61674400,1504118257851,True,True
64030,4584.00000000,0.03628400,166.32585600,1504118257898,True,True
64031,4584.00000000,0.00337500,15.47100000,1504118304480,True,True
64032,4584.00000000,0.00430100,19.71578400,1504118304520,True,True
64033,4584.00000000,0.00929700,42.61744800,1504118304561,True,True
64034,4584.00000000,0.04498100,206.19290400,1504118367549,True,True
64035,4584.00000000,0.05731300,262.72279200,1504118367627,True,True
64036,4596.58000000,0.00101300,4.65633554,1504118388538,False,True
64037,4596.58000000,0.03663700,168.40490146,1504118388538,False,True
64038,4596.58000000,0.03346700,153.83374286,1504118388605,False,True
64039,4596.58000000,0.00789600,36.29459568,1504118388650,False,True
64040,4596.58000000,0.02786700,128.09289486,1504118388650,False,True
64041,4584.01000000,0.03711300,170.12636313,1504118445780,True,True
64042,4584.01000000,0.00088700,4.06601687,1504118445832,True,True
64043,4584.01000000,0.00638900,29.28723989,1504118445832,True,True
64044,4584.01000000,0.03461100,158.65717011,1504118445869,True,True
64045,4584.01000000,0.00112900,5.17534729,1504118445869,True,True
64046,4584.02000000,0.02800000,128.35256000,1504118484432,True,True
64047,4584.02000000,0.00712800,32.67489456,1504118484432,True,True
64048,4596.58000000,0.05627700,258.68173266,1504118513818,False,True
64049,4596.58000000,0.07985500,367.05989590,1504118513873,False,True
64050,4584.01000000,0.01252700,57.42389327,1504118580452,True,True
64051,4584.01000000,0.00103200,4.73069832,1504118580492,True,True
64052,4584.01000000,0.02853800,130.81847738,1504118598778,True,True
64053,4584.01000000,0.01490300,68.31550103,1504118598814,True,True
64054,4584.01000000,0.00823600,37.75390636,1504118598814,True,True
64055,4584.01000000,0.03377200,154.81118572,1504118640464,True,True
64056,4584.01000000,0.01445800,66.27561658,1504118640529,True,True
64057,4584.01000000,0.02253400,103.29608134,1504118694955,True,True
64058,4584.01000000,0.02669800,122.38389898,1504118694955,True,True
64059,4584.01000000,0.02253400,103.29608134,1504118695002,True,True
64060,4584.01000000,0.00478200,21.92073582,1504118695002,True,True
64061,4584.01000000,0.02253400,103.29608134,1504118695046,True,True
64062,4584.01000000,0.01875800,85.98685958,1504118695046,True,True
64063,4596.58000000,0.02622400,120.54071392,1504118748389,False,True
64064,4596.58000000,0.01677700,77.11682266,1504118748427,False,True
64065,4596.58000000,0.02630000,120.89005400,1504118748427,False,True
64066,4596.58000000,0.02627000,120.75215660,1504118794810,False,True
64067,4596.58000000,0.01705100,78.37628558,1504118794853,False,True
64068,4596.58000000,0.00423600,19.47111288,1504118794893,False,True
64069,4596.58000000,0.02456900,112.93337402,1504118868567,False,True
64070,4596.58000000,0.02492900,114.58814282,1504118868609,False,True
64071,4584.01000000,0.02564600,117.56152046,1504118890507,True,True
64072,4584.01000000,0.00135400,6.20674954,1504118890595,True,True
64073,4584.01000000,0.00634100,29.06720741,1504118890595,True,True
64074,4584.01000000,0.02018900,92.54657789,1504118940395,True,True
64075,4584.01000000,0.01647000,75.49864470,1504118940444,True,True
64076,4584.01000000,0.02277600,104.40541176,1504118940444,True,True
64077,4584.01000000,0.03751200,171.95538312,1504119005215,True,True
64078,4584.01000000,0.01171200,53.68792512,1504119024484,True,True
64079,4584.01000000,0.09961800,456.64990818,1504119024484,True,True
64080,4584.02000000,0.02500000,114.60050000,1504119061271,True,True
64081,4584.02000000,0.03744700,171.65779694,1504119061271,True,True
64082,4584.02000000,0.02202400,100.95845648,1504119061333,True,True
64083,4584.00000000,0.25454200,1166.82052800,1504119144557,True,True
64084,4584.00000000,0.25454200,1166.82052800,1504119145024,True,True
64085,4590.09000000,1.61723400,7423.24961106,1504119180089,True,True
64086,4584.00000000,0.25454200,1166.82052800,1504119180433,True,True
64087,4584.00000000,0.15236900,698.45949600,1504119180475,True,True
64088,4584.00000000,0.23737100,1088.10866400,1504119180475,True,True
64089,4568.66000000,0.26000100,1187.85616866,1504119228483,True,True
64090,4568.66000000,0.08163200,372.94885312,1504119228483,True,True
64091,4568.46000000,0.08818200,402.85593972,1504119237191,True,True
64092,4568.46000000,0.01248900,57.05549694,1504119237238,True,True
64093,4568.46000000,0.02468500,112.77243510,1504119300440,True,True
64094,4568.46000000,0.17987400,821.74717404,1504119300490,True,True
64095,4568.46000000,0.00111100,5.07555906,1504119300551,True,True
64096,4568.46000000,0.14384700,657.15926562,1504119348479,True,True
64097,4568.46000000,0.09995000,456.61757700,1504119348524,True,True
64098,4568.46000000,0.00797500,36.43346850,1504119378580,True,True
64099,4568.46000000,0.05313900,242.76339594,1504119378641,True,True
64100,4568.46000000,0.00866300,39.57656898,1504119378680,True,True
64101,4568.46000000,0.21697300,991.23247158,1504119408515,True,True
64102,4568.46000000,0.06843500,312.64256010,1504119408556,True,True
64103,4568.46000000,0.10897300,497.83879158,1504119408599,True,True
64104,4582.20000000,1.64878800,7555.07637360,1504119420126,True,True
64105,4568.46000000,0.12196600,557.19679236,1504119433803,True,True
64106,4568.46000000,0.16373900,748.03507194,1504119433853,True,True
64107,4568.46000000,0.10240800,467.84685168,1504119433853,True,True
64108,4568.46000000,0.01955800,89.34994068,1504119433893,True,True
64109,4568.46000000,0.18498200,845.08286772,1504119433893,True,True
64110,4569.35000000,0.04221300,192.88597155,1504119486375,True,True
64111,4569.35000000,0.02110600,96.44070110,1504119486677,True,True
64112,4569.35000000,0.04221300,192.88597155,1504119487248,True,True
64113,4569.35000000,0.04221300,192.88597155,1504119487466,True,True
64114,4569.35000000,0.04221300,192.88597155,1504119487709,True,True
64115,4569.35000000,0.16494300,753.68229705,1504119504399,True,True
64116,4569.35000000,0.04216000,192.64379600,1504119507172,True,True
64117,4569.35000000,0.04216000,192.64379600,1504119507585,True,True
64118,4569.35000000,0.02078000,94.95109300,1504119507792,True,True
64119,4556.00000000,0.05000000,227.80000000,1504119550821,True,True
64120,4556.00000000,0.11198100,510.18543600,1504119550821,True,True
64121,4556.00000000,0.05000000,227.80000000,1504119550875,True,True
64122,4556.00000000,0.27517000,1253.67452000,1504119550875,True,True
64123,4556.00000000,0.05000000,227.80000000,1504119550916,True,True
64124,4556.00000000,0.03193200,145.48219200,1504119550916,True,True
64125,4554.07000000,0.00955900,43.53235513,1504119624458,True,True
64126,4554.07000000,0.04000100,182.16735407,1504119624521,True,True
64127,4554.07000000,0.04521100,205.89405877,1504119661071,True,True
64128,4554.07000000,0.01261800,57.46325526,1504119661122,True,True
64129,4554.07000000,0.01434900,65.34635043,1504119661165,True,True
64130,4554.10000000,0.06813700,310.30271170,1504119801879,True,True
64131,4554.10000000,0.04112100,187.26914610,1504119801924,True,True
64132,4554.10000000,0.12883700,586.73658170,1504119897774,True,True
64133,4554.10000000,0.04302700,195.94926070,1504119960556,True,True
64134,4554.10000000,0.05338000,243.09785800,1504119960598,True,True
64135,4554.10000000,0.01583500,72.11417350,1504119960598,True,True
64136,4554.10000000,0.02719200,123.83508720,1504119960644,True,True
64137,4554.10000000,0.03979300,181.22130130,1504119960644,True,True
64138,4554.07000000,0.00532800,24.26408496,1504119970156,True,True
64139,4554.07000000,0.05126300,233.45529041,1504119970213,True,True
64140,4554.07000000,0.04250000,193.54797500,1504120756856,True,True
64141,4554.07000000,0.04250000,193.54797500,1504120757076,True,True
64142,4554.07000000,0.04250000,193.54797500,1504120757333,True,True
64143,4554.07000000,0.04250000,193.54797500,1504120757542,True,True
64144,4554.07000000,0.04250000,193.54797500,1504120757812,True,True
64145,4554.07000000,0.04250000,193.54797500,1504120758067,True,True
64146,4554.07000000,0.04250000,193.54797500,1504120758337,True,True
64147,4554.07000000,0.44000000,2003.79080000,1504120758519,True,True
64148,4554.07000000,0.04250000,193.54797500,1504120759181,True,True
64149,4554.07000000,0.04250000,193.54797500,1504120759402,True,True
64150,4554.07000000,0.10354400,471.54662408,1504120759484,True,True
64151,4554.07000000,0.15045600,685.18715592,1504120759484,True,True
64152,4555.71000000,0.02007800,91.46954538,1504120824399,True,True
64153,4555.71000000,0.03951400,180.01432494,1504120824438,True,True
64154,4555.71000000,0.00242700,11.05670817,1504120824484,True,True
64155,4555.71000000,0.44728600,2037.70530306,1504120877981,True,True
64156,4574.30000000,1.50977500,6906.16378250,1504120920111,True,True
64157,4555.71000000,0.26069600,1187.65537416,1504120920562,True,True
64158,4555.71000000,0.02641000,120.31630110,1504120920562,True,True
64159,4555.71000000,0.26069600,1187.65537416,1504120920607,True,True
64160,4555.71000000,0.14221600,647.89485336,1504120920607,True,True
64161,4555.71000000,0.17556000,799.80044760,1504120983564,True,True
64162,4555.71000000,0.27439600,1250.06860116,1504120983619,True,True
64163,4555.71000000,0.16004400,729.11405124,1504120983662,True,True
64164,4555.71000000,0.02432500,110.81764575,1504120983662,True,True
64165,4555.71000000,0.34720500,1581.76529055,1504121064513,True,True
64166,4555.71000000,0.01891400,86.16669894,1504121101662,True,True
64167,4555.71000000,0.22104600,1007.02147266,1504121101726,True,True
64168,4555.71000000,0.05460400,248.75998884,1504121101783,True,True
64169,4555.71000000,0.02226800,101.44655028,1504121148573,True,True
64170,4555.71000000,0.09471600,431.49862836,1504121148632,True,True
64171,4555.71000000,0.02226800,101.44655028,1504121149026,True,True
64172,4555.71000000,0.08897900,405.36252009,1504121149066,True,True
64173,4555.71000000,0.00573700,26.13610827,1504121149066,True,True
64174,4574.16000000,1.62174800,7418.13483168,1504121160103,True,True
64175,4555.71000000,0.01653100,75.31044201,1504121160527,True,True
64176,4555.71000000,0.00573700,26.13610827,1504121160527,True,True
64177,4555.71000000,0.08897900,405.36252009,1504121160589,True,True
64178,4555.71000000,0.00573700,26.13610827,1504121160589,True,True
64179,4555.71000000,0.21334700,971.94706137,1504121160630,True,True
64180,4555.71000000,0.00573700,26.13610827,1504121160630,True,True
64181,4555.71000000,0.05854700,266.72315337,1504121184491,True,True
64182,4555.71000000,0.01632200,74.35829862,1504121184536,True,True
64183,4555.71000000,0.02341000,106.64917110,1504121184590,True,True
64184,4555.71000000,0.03870500,176.32875555,1504121220496,True,True
64185,4555.71000000,0.00143800,6.55111098,1504121220557,True,True
64186,4555.71000000,0.01503400,68.49054414,1504121220607,True,True
64187,4555.71000000,0.00877600,39.98091096,1504121287475,True,True
64188,4555.71000000,0.31364900,1428.89388579,1504121304489,True,True
64189,4555.76000000,0.50217400,2287.78422224,1504121469690,True,True
64190,4555.76000000,0.09182600,418.33721776,1504121484434,True,True
64191,4555.76000000,0.41034800,1869.44700448,1504121484434,True,True
64192,4555.76000000,0.09182600,418.33721776,1504121484861,True,True
64193,4555.76000000,0.41034800,1869.44700448,1504121484861,True,True
64194,4555.76000000,0.01643100,74.85569256,1504121706622,True,True
64195,4555.76000000,0.04242600,193.28267376,1504121709125,True,True
64196,4555.76000000,0.03292300,149.98928648,1504121709359,True,True
64197,4555.76000000,0.02086200,95.04226512,1504121709587,True,True
64198,4555.76000000,0.01458500,66.44575960,1504121709829,True,True
64199,4555.76000000,0.01170200,53.31150352,1504121710338,True,True
64200,4555.76000000,0.04154100,189.25082616,1504121710552,True,True
64201,4555.76000000,0.03673400,167.35128784,1504121802587,True,True
64202,4555.76000000,0.04237600,193.05488576,1504121802810,True,True
64203,4555.76000000,0.02405500,109.58880680,1504121803023,True,True
64204,4555.76000000,0.04234500,192.91365720,1504121870306,True,True
64205,4555.76000000,0.04234500,192.91365720,1504121870823,True,True
64206,4555.76000000,0.03409900,155.34686024,1504121871276,True,True
64207,4555.76000000,0.04237500,193.05033000,1504121956115,True,True
64208,4555.76000000,0.04244500,193.36923320,1504121957140,True,True
64209,4555.76000000,0.04243300,193.31456408,1504121957332,True,True
64210,4555.76000000,0.03289300,149.85261368,1504121957542,True,True
64211,4555.76000000,0.04237500,193.05033000,1504121957771,True,True
64212,4555.76000000,0.04237500,193.05033000,1504121957970,True,True
64213,4555.76000000,0.04237500,193.05033000,1504121958222,True,True
64214,4555.76000000,0.04237500,193.05033000,1504121958510,True,True
64215,4555.76000000,0.04237500,193.05033000,1504121958722,True,True
64216,4555.76000000,0.00247900,11.29372904,1504121959021,True,True
64217,4555.76000000,0.04237500,193.05033000,1504122000926,True,True
64218,4555.76000000,0.04237500,193.05033000,1504122001192,True,True
64219,4555.76000000,0.04237500,193.05033000,1504122001454,True,True
64220,4555.76000000,0.04237500,193.05033000,1504122001693,True,True
64221,4555.76000000,0.04237500,193.05033000,1504122001937,True,True
64222,4555.76000000,0.00661100,30.11812936,1504122002258,True,True
64223,4555.76000000,0.00449900,20.49636424,1504122009037,True,True
64224,4555.76000000,0.03450900,157.21472184,1504122010195,True,True
64225,4555.76000000,0.02051000,93.43863760,1504122010502,True,True
64226,4555.76000000,0.11961100,544.91900936,1504122024540,True,True
64227,4545.01000000,0.26982800,1226.37095828,1504122060552,True,True
64228,4545.01000000,0.14233600,646.91854336,1504122060552,True,True
64229,4533.00000000,0.04000000,181.32000000,1504122092347,True,True
64230,4533.00000000,0.12156600,551.05867800,1504122092347,True,True
64231,4532.80000000,0.83207200,3771.61596160,1504122144477,True,True
64232,4532.80000000,0.30056400,1362.39649920,1504122144525,True,True
64233,4532.80000000,0.01283500,58.17848800,1504122144580,True,True
64234,4532.80000000,0.22268100,1009.36843680,1504122153700,True,True
64235,4549.27000000,1.66198300,7560.80940241,1504122180117,True,True
64236,4532.80000000,0.06303900,285.74317920,1504122204462,True,True
64237,4532.80000000,0.06880900,311.89743520,1504122204508,True,True
64238,4532.80000000,0.01440500,65.29498400,1504122204508,True,True
64239,4532.80000000,0.04863400,220.44819520,1504122204576,True,True
64240,4532.80000000,0.08321400,377.19241920,1504122204576,True,True
64241,4532.80000000,0.02071000,93.87428800,1504122204576,True,True
64242,4549.33000000,0.23295400,1059.78462082,1504122288414,True,True
64243,4549.33000000,0.09652400,439.11952892,1504122288480,True,True
64244,4549.33000000,0.02508800,114.13359104,1504122288540,True,True
64245,4549.33000000,0.12445100,566.16866783,1504122355793,True,True
64246,4549.33000000,0.00314500,14.30764285,1504122355840,True,True
64247,4549.33000000,0.11592800,527.39472824,1504122355896,True,True
64248,4549.33000000,0.08191100,372.64016963,1504122384473,True,True
64249,4549.33000000,0.12591000,572.80614030,1504122384473,True,True
64250,4549.33000000,0.08191100,372.64016963,1504122384507,True,True
64251,4549.33000000,0.17982300,818.07416859,1504122384507,True,True
64252,4535.48000000,0.33060800,1499.46597184,1504122437442,True,True
64253,4535.48000000,0.06629600,300.68418208,1504122468471,True,True
64254,4549.90000000,1.43433400,6526.07626660,1504122480124,True,True
64255,4535.48000000,0.05309700,240.82038156,1504122520040,True,True
64256,4535.48000000,0.09900500,449.03519740,1504122520040,True,True
64257,4535.48000000,0.05309700,240.82038156,1504122520087,True,True
64258,4535.48000000,0.06130500,278.04760140,1504122520087,True,True
64259,4535.48000000,0.05309700,240.82038156,1504122520129,True,True
64260,4535.48000000,0.23400900,1061.34313932,1504122520129,True,True
64261,4536.78000000,0.16956200,769.26549036,1504122660355,True,True
64262,4536.78000000,0.89845600,4076.09721168,1504122660407,True,True
64263,4549.99000000,0.21923200,997.50340768,1504122716151,False,True
64264,4549.99000000,0.03076800,139.99409232,1504122716214,False,True
64265,4549.99000000,0.15953300,725.87355467,1504122716214,False,True
64266,4540.00000000,0.05000000,227.00000000,1504122782332,False,True
64267,4536.83000000,0.01000000,45.36830000,1504122791195,True,True
64268,4536.83000000,0.06407200,290.68377176,1504122791195,True,True
64269,4536.83000000,0.01000000,45.36830000,1504122791235,True,True
64270,4536.83000000,0.12614800,572.31203084,1504122791235,True,True
64271,4540.00000000,0.05000000,227.00000000,1504122800200,False,True
64272,4540.00000000,0.10422600,473.18604000,1504122828534,False,True
64273,4540.00000000,0.05667600,257.30904000,1504122828585,False,True
64274,4540.00000000,0.04994200,226.73668000,1504122828585,False,True
64275,4540.00000000,0.02499100,113.45914000,1504122828642,False,True
64276,4536.82000000,0.00277400,12.58513868,1504122900444,True,True
64277,4536.82000000,0.04468000,202.70511760,1504122900496,True,True
64278,4536.82000000,0.00530300,24.05875646,1504122967290,True,True
64279,4536.82000000,0.06236800,282.95238976,1504123044405,True,True
64280,4536.82000000,0.05491700,249.14854394,1504123097220,True,True
64281,4536.82000000,0.03719800,168.76063036,1504123097284,True,True
64282,4536.82000000,0.04038500,183.21947570,1504123164474,True,True
64283,4536.82000000,0.06565100,297.84676982,1504123164519,True,True
64284,4536.82000000,0.05403600,245.15160552,1504123201424,True,True
64285,4536.82000000,0.00096900,4.39617858,1504123201424,True,True
64286,4536.82000000,0.05403600,245.15160552,1504123201509,True,True
64287,4536.82000000,0.07532100,341.71781922,1504123201509,True,True
64288,4536.81000000,0.01000000,45.36810000,1504123224577,True,True
64289,4536.81000000,0.10804000,490.15695240,1504123224577,True,True
64290,4536.81000000,0.01000000,45.36810000,1504123224679,True,True
64291,4536.81000000,0.15286500,693.51946065,1504123224679,True,True
64292,4536.81000000,0.01000000,45.36810000,1504123224742,True,True
64293,4536.81000000,0.53220900,2414.53111329,1504123224742,True,True
64294,4536.79000000,0.04242200,192.45970538,1504123234795,True,True
64295,4536.79000000,0.05757800,261.21929462,1504123284471,True,True
64296,4536.79000000,0.05820900,264.08200911,1504123284471,True,True
64297,4536.78000000,0.19383100,879.36860418,1504123349509,True,True
64298,4536.78000000,0.07582400,343.99680672,1504123349552,True,True
64299,4558.36000000,1.44552800,6589.23701408,1504123380094,True,True
64300,4536.78000000,0.19232800,872.54982384,1504123428512,True,True
64301,4536.78000000,0.61166200,2774.97592836,1504123428512,True,True
64302,4536.78000000,0.19232800,872.54982384,1504123428552,True,True
64303,4536.78000000,0.08104300,367.67426154,1504123428552,True,True
64304,4536.78000000,0.04441700,201.51015726,1504123428602,True,True
64305,4516.87000000,0.04390000,198.29059300,1504123435381,True,True
64306,4531.81000000,0.01783800,80.83842678,1504123488589,True,True
64307,4531.81000000,0.44423600,2013.19314716,1504123502048,True,True
64308,4531.81000000,0.02612400,118.38900444,1504123502099,True,True
64309,4531.81000000,0.12013600,544.43352616,1504123502150,True,True
64310,4531.80000000,0.33135100,1501.61646180,1504123637083,True,True
64311,4531.80000000,0.70414300,3191.03524740,1504123637121,True,True
64312,4531.80000000,0.01247800,56.54780040,1504123837930,True,True
64313,4531.80000000,0.01587400,71.93779320,1504123859535,True,True
64314,4531.80000000,0.02688900,121.85557020,1504123865835,True,True
64315,4531.80000000,0.04241200,192.20270160,1504123883770,True,True
64316,4531.80000000,0.04241200,192.20270160,1504123884072,True,True
64317,4531.80000000,0.04241200,192.20270160,1504123884366,True,True
64318,4531.80000000,0.04241200,192.20270160,1504123885057,True,True
64319,4531.80000000,0.04241200,192.20270160,1504123885327,True,True
64320,4531.80000000,0.03720600,168.61015080,1504123885639,True,True
64321,4531.80000000,0.00520600,23.59255080,1504123885639,True,True
64322,4531.80000000,0.04241200,192.20270160,1504123885953,True,True
64323,4531.80000000,0.04241200,192.20270160,1504123887246,True,True
64324,4531.80000000,0.04241200,192.20270160,1504123887461,True,True
64325,4531.80000000,0.04241200,192.20270160,1504123887777,True,True
64326,4531.80000000,0.04241200,192.20270160,1504123888112,True,True
64327,4531.80000000,0.04241200,192.20270160,1504123888437,True,True
64328,4531.80000000,0.04241200,192.20270160,1504123888681,True,True
64329,4531.80000000,0.02926100,132.60499980,1504123888875,True,True
64330,4531.80000000,0.00042700,1.93507860,1504123888875,True,True
64331,4531.80000000,0.04249300,192.56977740,1504124577141,True,True
64332,4531.80000000,0.04249300,192.56977740,1504124577347,True,True
64333,4531.80000000,0.04249300,192.56977740,1504124577551,True,True
64334,4531.80000000,0.04250000,192.60150000,1504124577803,True,True
64335,4531.80000000,0.04250000,192.60150000,1504124578058,True,True
64336,4531.80000000,0.04250000,192.60150000,1504124578263,True,True
64337,4531.80000000,0.04250000,192.60150000,1504124578472,True,True
64338,4531.80000000,0.04250000,192.60150000,1504124578670,True,True
64339,4531.80000000,0.01275000,57.78045000,1504124578910,True,True
64340,4531.80000000,0.04249300,192.56977740,1504124579148,True,True
64341,4531.80000000,0.30849400,1398.03310920,1504124580428,True,True
64342,4531.80000000,0.39564900,1793.00213820,1504124580428,True,True
64343,4531.80000000,0.04248100,192.51539580,1504124663838,True,True
64344,4531.80000000,0.04248100,192.51539580,1504124664208,True,True
64345,4531.80000000,0.04248100,192.51539580,1504124664444,True,True
64346,4565.18000000,0.01885600,86.08103408,1504125108414,False,True
64347,4565.18000000,0.00632100,28.85650278,1504125108488,False,True
64348,4565.18000000,0.04138200,188.91627876,1504125108545,False,True
64349,4531.80000000,0.01130600,51.23653080,1504125139138,True,True
64350,4531.82000000,0.07600000,344.41832000,1504125199905,True,True
64351,4531.82000000,0.09414500,426.64819390,1504125199905,True,True
64352,4531.82000000,0.07600000,344.41832000,1504125199940,True,True
64353,4531.82000000,0.08123800,368.15599316,1504125199940,True,True
64354,4531.80000000,0.20855200,945.11595360,1504125288466,True,True
64355,4531.80000000,0.17001500,770.47397700,1504125288527,True,True
64356,4548.49000000,1.43397200,6522.40730228,1504125300109,True,True
64357,4531.80000000,0.00096300,4.36412340,1504125307025,True,True
64358,4531.80000000,0.04916500,222.80594700,1504125307072,True,True
64359,4531.80000000,0.00096300,4.36412340,1504125307072,True,True
64360,4531.80000000,0.01167600,52.91329680,1504125307072,True,True
64361,4537.07000000,0.01951400,88.53638398,1504125421780,True,True
64362,4537.07000000,0.14048700,637.39935309,1504125421928,True,True
64363,4537.07000000,0.01951400,88.53638398,1504125421928,True,True
64364,4537.07000000,0.09870900,447.84964263,1504125421928,True,True
64365,4537.07000000,0.02329400,105.68650858,1504125422026,True,True
64366,4540.93000000,0.09053800,411.12672034,1504125504447,True,True
64367,4540.93000000,0.00523800,23.78539134,1504125526109,True,True
64368,4540.93000000,0.04220800,191.66357344,1504125527187,True,True
64369,4540.93000000,0.04220800,191.66357344,1504125527460,True,True
64370,4540.93000000,0.04220800,191.66357344,1504125527728,True,True
64371,4540.93000000,0.04220800,191.66357344,1504125528029,True,True
64372,4540.93000000,0.04220800,191.66357344,1504125528310,True,True
64373,4540.93000000,0.01990200,90.37358886,1504125528656,True,True
64374,4540.93000000,0.18671000,847.83704030,1504125553436,True,True
64375,4540.93000000,0.00935500,42.48040015,1504125624555,True,True
64376,4540.93000000,0.06721700,305.22769181,1504125640778,True,True
64377,4540.93000000,0.03953300,179.51658569,1504125640778,True,True
64378,4540.93000000,0.06721700,305.22769181,1504125640839,True,True
64379,4540.93000000,0.03330400,151.23113272,1504125640839,True,True
64380,4538.21000000,0.03330600,151.14962226,1504125708490,True,True
64381,4560.00000000,0.04225500,192.68280000,1504125814995,True,True
64382,4560.00000000,0.20100000,916.56000000,1504125815935,True,True
64383,4560.00000000,0.23802300,1085.38488000,1504125861104,True,True
64384,4560.00000000,0.19168100,874.06536000,1504125861158,True,True
64385,4562.00000000,0.01649600,75.25475200,1504125883803,True,True
64386,4562.00000000,0.01907600,87.02471200,1504125883803,True,True
64387,4538.21000000,0.03340300,151.58982863,1504125933116,True,True
64388,4538.21000000,0.00645500,29.29414555,1504125933183,True,True
64389,4538.21000000,0.02437700,110.62794517,1504125933217,True,True
64390,4538.21000000,0.01144600,51.94435166,1504125960418,True,True
64391,4538.21000000,0.04934000,223.91528140,1504125960456,True,True
64392,4538.21000000,0.00286500,13.00197165,1504125960527,True,True
64393,4538.21000000,0.03089100,140.18984511,1504126022609,True,True
64394,4538.21000000,0.04259500,193.30505495,1504126022652,True,True
64395,4538.21000000,0.00373100,16.93206151,1504126068473,True,True
64396,4538.21000000,0.02116800,96.06482928,1504126068543,True,True
64397,4538.21000000,0.03139000,142.45441190,1504126068597,True,True
64398,4538.21000000,0.03160000,143.40743600,1504126106887,True,True
64399,4538.21000000,0.07230900,328.15342689,1504126106928,True,True
64400,4538.21000000,0.04233800,192.13873498,1504126151108,True,True
64401,4538.21000000,0.04233800,192.13873498,1504126151316,True,True
64402,4538.21000000,0.04233800,192.13873498,1504126151519,True,True
64403,4538.21000000,0.04233800,192.13873498,1504126151776,True,True
64404,4538.21000000,0.03818900,173.30970169,1504126152071,True,True
64405,4538.21000000,0.04232400,192.07520004,1504126152301,True,True
64406,4538.21000000,0.04232400,192.07520004,1504126152555,True,True
64407,4538.21000000,0.03775300,171.33104213,1504126152795,True,True
64408,4538.21000000,0.01243800,56.44625598,1504126153084,True,True
64409,4538.21000000,0.01274400,57.83494824,1504126168142,True,True
64410,4538.21000000,0.01665800,75.59750218,1504126168142,True,True
64411,4546.30000000,0.04228700,192.24938810,1504126169322,True,True
64412,4546.30000000,0.04228700,192.24938810,1504126169565,True,True
64413,4546.30000000,0.04228700,192.24938810,1504126169778,True,True
64414,4546.30000000,0.03010800,136.88000040,1504126170030,True,True
64415,4546.30000000,0.04225600,192.10845280,1504126170234,True,True
64416,4546.30000000,0.04225600,192.10845280,1504126171186,True,True
64417,4546.30000000,0.04225600,192.10845280,1504126171388,True,True
64418,4546.30000000,0.00507100,23.05428730,1504126171655,True,True
64419,4546.30000000,0.00515500,23.43617650,1504126171885,True,True
64420,4546.30000000,0.01201400,54.61924820,1504126186900,True,True
64421,4546.30000000,0.04224100,192.04025830,1504126187126,True,True
64422,4546.30000000,0.04224100,192.04025830,1504126187343,True,True
64423,4546.30000000,0.01368600,62.22066180,1504126187555,True,True
64424,4546.30000000,0.19889400,904.23179220,1504126207911,True,True
64425,4546.30000000,0.00706600,32.12415580,1504126207959,True,True
64426,4546.30000000,0.12989500,590.54163850,1504126234502,True,True
64427,4546.30000000,0.29127900,1324.24171770,1504126234502,True,True
64428,4548.20000000,0.03700000,168.28340000,1504126258923,True,True
64429,4548.20000000,0.21238800,965.98310160,1504126307938,True,True
64430,4548.20000000,0.11700500,532.16214100,1504126307992,True,True
64431,4548.20000000,0.04192700,190.69238140,1504126368431,True,True
64432,4548.20000000,0.02064300,93.88849260,1504126425239,True,True
64433,4548.20000000,0.02099100,95.47126620,1504126488484,True,True
64434,4548.20000000,0.24746900,1125.53850580,1504126488552,True,True
64435,4548.20000000,0.15506400,705.26208480,1504126488613,True,True
64436,4561.04000000,1.53832300,7016.35273592,1504126500099,True,True
64437,4548.20000000,0.01751300,79.65262660,1504126515434,True,True
64438,4548.20000000,0.03221300,146.51116660,1504126515434,True,True
64439,4548.20000000,0.01751300,79.65262660,1504126515483,True,True
64440,4548.20000000,0.00838300,38.12756060,1504126515483,True,True
64441,4548.20000000,0.00324600,14.76345720,1504126515528,True,True
64442,4546.75000000,0.04402900,200.18885575,1504126548443,True,True
64443,4546.75000000,0.03374400,153.42553200,1504126548488,True,True
64444,4546.75000000,0.03442100,156.50368175,1504126548552,True,True
64445,4546.75000000,0.21801500,991.25970125,1504126609929,True,True
64446,4546.75000000,0.12177500,553.68048125,1504126609994,True,True
64447,4546.75000000,0.25953900,1180.05894825,1504126610064,True,True
64448,4546.75000000,0.02458300,111.77275525,1504126644325,True,True
64449,4546.75000000,0.01452200,66.02790350,1504126666058,True,True
64450,4546.75000000,0.05937300,269.95418775,1504126680514,True,True
64451,4546.75000000,0.08987600,408.64370300,1504126680514,True,True
64452,4546.75000000,0.05937300,269.95418775,1504126680566,True,True
64453,4546.75000000,0.09691900,440.66646325,1504126680566,True,True
64454,4546.75000000,0.05937300,269.95418775,1504126680606,True,True
64455,4546.75000000,0.06968300,316.83118025,1504126680606,True,True
64456,4571.87000000,0.01993400,91.13565658,1504126688544,False,True
64457,4571.87000000,0.01993400,91.13565658,1504126688601,False,True
64458,4571.87000000,0.07870100,359.81074087,1504126688601,False,True
64459,4547.75000000,0.01889400,85.92518850,1504126704386,True,True
64460,4547.75000000,0.01889400,85.92518850,1504126704445,True,True
64461,4547.75000000,0.01432700,65.15561425,1504126704445,True,True
64462,4547.75000000,0.01889400,85.92518850,1504126704488,True,True
64463,4547.75000000,0.11744900,534.12868975,1504126704488,True,True
64464,4547.74000000,0.00390400,17.75437696,1504126728474,True,True
64465,4547.74000000,0.02439400,110.93756956,1504126728521,True,True
64466,4547.74000000,0.08656400,393.67056536,1504126764447,True,True
64467,4547.74000000,0.02630000,119.60556200,1504126764485,True,True
64468,4547.74000000,0.08354300,379.93184282,1504126764547,True,True
64469,4547.74000000,0.05500600,250.15298644,1504126792193,True,True
64470,4547.74000000,0.19186500,872.55213510,1504126867659,True,True
64471,4547.74000000,0.07028200,319.62426268,1504126867722,True,True
64472,4547.74000000,0.04913700,223.46230038,1504126867789,True,True
64473,4556.37000000,1.47720200,6730.67887674,1504126920143,True,True
64474,4547.74000000,0.09509900,432.48552626,1504126944586,True,True
64475,4547.74000000,0.79372500,3609.65493150,1504127129211,True,True
64476,4547.74000000,0.05018200,228.21468868,1504127160432,True,True
64477,4547.74000000,0.34076000,1549.68788240,1504127160432,True,True
64478,4554.71000000,0.16281500,741.57510865,1504127244517,True,True
64479,4554.71000000,0.23995400,1092.92088334,1504127244575,True,True
64480,4558.74000000,1.40779300,6417.76226082,1504127280097,True,True
64481,4562.53000000,0.04224200,192.73039226,1504127303125,False,True
64482,4562.53000000,0.04224200,192.73039226,1504127303449,False,True
64483,4562.52000000,0.04224200,192.72996984,1504127304675,False,True
64484,4562.51000000,0.04224200,192.72954742,1504127305065,False,True
64485,4554.71000000,0.14211700,647.30172107,1504127305173,True,True
64486,4562.51000000,0.02687100,122.59920621,1504127305429,False,True
64487,4554.71000000,0.05382100,245.13904691,1504127340497,True,True
64488,4554.71000000,0.11126000,506.75703460,1504127340585,True,True
64489,4554.71000000,0.00400500,18.24161355,1504127340690,True,True
64490,4554.71000000,0.04916000,223.90954360,1504127375926,True,True
64491,4554.71000000,0.04686900,213.47470299,1504127375967,True,True
64492,4554.71000000,0.02051300,93.43076623,1504127375967,True,True
64493,4561.78000000,0.20716200,945.02746836,1504127448507,False,True
64494,4561.78000000,0.14372500,655.64183050,1504127448564,False,True
64495,4561.78000000,0.09193100,419.36899718,1504127448607,False,True
64496,4549.75000000,0.01439500,65.49365125,1504127471506,True,True
64497,4549.75000000,0.05460500,248.43909875,1504127499372,True,True
64498,4549.75000000,0.05873100,267.21136725,1504127499372,True,True
64499,4549.75000000,0.16085400,731.84548650,1504127568515,True,True
64500,4549.75000000,0.26806700,1219.63783325,1504127568560,True,True
64501,4549.75000000,0.15670400,712.96402400,1504127568599,True,True
64502,4549.75000000,0.19018000,865.27145500,1504127605383,True,True
64503,4549.75000000,0.17736700,806.97550825,1504127605429,True,True
64504,4549.75000000,0.26165700,1190.47393575,1504127605468,True,True
64505,4555.75000000,0.01434800,65.36590100,1504127631144,True,True
64506,4560.19000000,0.42006800,1915.58989292,1504127640514,False,True
64507,4560.19000000,0.06793200,309.78282708,1504127640584,False,True
64508,4560.19000000,0.25672200,1170.70109718,1504127640584,False,True
64509,4549.75000000,0.06764600,307.77238850,1504127644948,True,True
64510,4549.75000000,0.04234000,192.63641500,1504127675182,True,True
64511,4549.75000000,0.04234000,192.63641500,1504127676175,True,True
64512,4549.75000000,0.04234000,192.63641500,1504127676449,True,True
64513,4549.75000000,0.04234000,192.63641500,1504127676670,True,True
64514,4549.75000000,0.04234000,192.63641500,1504127676874,True,True
64515,4549.75000000,0.04234000,192.63641500,1504127677127,True,True
64516,4549.75000000,0.00236200,10.74650950,1504127677340,True,True
64517,4549.75000000,0.16395200,745.94061200,1504127700533,True,True
64518,4549.75000000,0.51200000,2329.47200000,1504127700533,True,True
64519,4549.75000000,0.13488400,613.68847900,1504127700533,True,True
64520,4549.74000000,0.22226600,1011.25251084,1504127733926,True,True
64521,4565.00000000,0.01000000,45.65000000,1504127808480,False,True
64522,4565.00000000,0.07890000,360.17850000,1504127808480,False,True
64523,4565.00000000,0.03250600,148.38989000,1504127808480,False,True
64524,4549.74000000,0.14716200,669.54883788,1504127904442,True,True
64525,4549.74000000,0.15949500,725.66078130,1504127904513,True,True
64526,4549.74000000,0.14142900,643.46517846,1504127911925,True,True
64527,4549.74000000,0.00281800,12.82116732,1504127940510,True,True
64528,4549.74000000,0.03578700,162.82154538,1504127961301,True,True
64529,4549.74000000,0.34617100,1574.98804554,1504128048449,True,True
64530,4549.74000000,0.15424600,701.77919604,1504128063188,True,True
64531,4549.74000000,0.03247800,147.76645572,1504128120708,True,True
64532,4549.74000000,0.02367300,107.70599502,1504128120926,True,True
64533,4549.74000000,0.01259400,57.29942556,1504128121176,True,True
64534,4549.74000000,0.00691800,31.47510132,1504128207942,True,True
64535,4549.74000000,0.01914700,87.11387178,1504128208201,True,True
64536,4549.74000000,0.00396300,18.03061962,1504128209114,True,True
64537,4549.74000000,0.01441500,65.58450210,1504128209331,True,True
64538,4549.74000000,0.04218200,191.91713268,1504128223161,True,True
64539,4549.74000000,0.04218200,191.91713268,1504128223418,True,True
64540,4549.74000000,0.04218200,191.91713268,1504128223727,True,True
64541,4549.74000000,0.03973500,180.78391890,1504128224024,True,True
64542,4549.74000000,0.28090500,1278.04471470,1504128228472,True,True
64543,4549.74000000,0.27946900,1271.51128806,1504128228472,True,True
64544,4549.74000000,0.19371100,881.33468514,1504128228523,True,True
64545,4549.74000000,0.27946900,1271.51128806,1504128228523,True,True
64546,4549.74000000,0.30170800,1372.69295592,1504128228561,True,True
64547,4531.53000000,0.33017100,1496.17979163,1504128288487,True,True
64548,4531.54000000,0.04198800,190.27030152,1504128479694,False,True
64549,4531.54000000,0.04198800,190.27030152,1504128479929,False,True
64550,4531.54000000,0.04198800,190.27030152,1504128480324,False,True
64551,4531.54000000,0.04198800,190.27030152,1504128481184,False,True
64552,4531.54000000,0.04198800,190.27030152,1504128481397,False,True
64553,4531.54000000,0.00163500,7.40906790,1504128481634,False,True
64554,4544.99000000,0.04197300,190.76686527,1504128587546,False,True
64555,4544.99000000,0.02672100,121.44667779,1504128587756,False,True
64556,4538.27000000,1.45949800,6623.59598846,1504128600088,True,True
64557,4531.54000000,0.04200000,190.32468000,1504128648547,True,True
64558,4531.54000000,0.26471400,1199.56207956,1504128648547,True,True
64559,4531.55000000,0.02700000,122.35185000,1504128648601,True,True
64560,4531.54000000,0.04200000,190.32468000,1504128648601,True,True
64561,4531.54000000,0.25472700,1154.30558958,1504128648601,True,True
64562,4531.54000000,0.06900000,312.67626000,1504128648642,True,True
64563,4531.54000000,0.32016600,1450.84503564,1504128648642,True,True
64564,4531.53000000,0.33183300,1503.71119449,1504128654746,True,True
64565,4531.53000000,0.18799600,851.90951388,1504128654794,True,True
64566,4531.53000000,0.31417700,1423.70250081,1504128654794,True,True
64567,4533.47000000,0.04048500,183.53753295,1504128708497,True,True
64568,4533.47000000,0.10510900,476.50849823,1504128777033,True,True
64569,4544.99000000,0.55000100,2499.74904499,1504129087763,False,True
64570,4544.99000000,0.44999900,2045.24095501,1504129090324,False,True
64571,4545.00000000,0.00000200,0.00909000,1504129090324,False,True
64572,4544.98000000,0.40000100,1817.99654498,1504129092289,False,True
64573,4544.98000000,0.59999900,2726.98345502,1504129096802,False,True
64574,4545.00000000,0.63472300,2884.81603500,1504129096802,False,True
64575,4547.24000000,0.06527900,296.83927996,1504129188528,True,True
64576,4547.24000000,0.94353600,4290.48464064,1504129188528,True,True
64577,4547.24000000,0.06527900,296.83927996,1504129188950,True,True
64578,4547.24000000,0.94353600,4290.48464064,1504129188950,True,True
64579,4547.24000000,0.03857700,175.41887748,1504129221754,True,True
64580,4547.24000000,0.10890500,495.21717220,1504129224365,True,True
64581,4547.24000000,0.98211300,4465.90351812,1504129224365,True,True
64582,4547.24000000,0.01107600,50.36523024,1504129248483,True,True
64583,4559.62000000,1.59987300,7294.81292826,1504129260100,True,True
64584,4547.26000000,0.02159200,98.18443792,1504129317121,True,True
64585,4547.26000000,0.00927900,42.19402554,1504129347339,True,True
64586,4547.26000000,0.00379600,17.26139896,1504129347555,True,True
64587,4547.26000000,0.22415900,1019.30925434,1504129404506,True,True
64588,4547.26000000,0.22742600,1034.16515276,1504129404566,True,True
64589,4547.26000000,0.07442500,338.42982550,1504129404626,True,True
64590,4547.26000000,0.03712500,168.81702750,1504129502205,True,True
64591,4547.26000000,0.02689900,122.31674674,1504129502429,True,True
64592,4547.26000000,0.00160400,7.29380504,1504129871913,True,True
64593,4547.26000000,0.04223700,192.06262062,1504129884537,True,True
64594,4547.26000000,0.04222900,192.02624254,1504129884741,True,True
64595,4547.26000000,0.04222900,192.02624254,1504129885042,True,True
64596,4547.26000000,0.04215900,191.70793434,1504129885237,True,True
64597,4547.26000000,0.04215900,191.70793434,1504129885449,True,True
64598,4547.26000000,0.02340200,106.41497852,1504129885668,True,True
64599,4547.26000000,0.04217700,191.78978502,1504130006842,True,True
64600,4547.26000000,0.00168700,7.67122762,1504130007094,True,True
64601,4547.26000000,0.01594400,72.50151344,1504130078597,True,True
64602,4547.26000000,0.01999400,90.91791644,1504130142199,True,True
64603,4547.26000000,0.00135000,6.13880100,1504130189196,True,True
64604,4561.69000000,0.09859800,449.77351062,1504131048447,True,True
64605,4561.70000000,0.81675600,3725.79584520,1504131144468,True,True
64606,4566.86000000,1.51770400,6931.14168944,1504131180108,True,True
64607,4561.70000000,0.14324400,653.43615480,1504131180473,True,True
64608,4561.70000000,0.67351200,3072.35969040,1504131180473,True,True
64609,4561.70000000,0.14324400,653.43615480,1504131180530,True,True
64610,4561.70000000,0.42943000,1958.93083100,1504131180530,True,True
64611,4561.68000000,0.06250300,285.11868504,1504131240530,True,True
64612,4561.68000000,0.05199700,237.19367496,1504131240570,True,True
64613,4561.68000000,0.05936500,270.80413320,1504131240613,True,True
64614,4572.00000000,0.03357000,153.48204000,1504131275815,False,True
64615,4572.00000000,0.01680400,76.82788800,1504131275815,False,True
64616,4572.00000000,0.03357000,153.48204000,1504131275871,False,True
64617,4572.00000000,0.04922700,225.06584400,1504131275871,False,True
64618,4572.00000000,0.03357000,153.48204000,1504131275917,False,True
64619,4572.00000000,0.30534700,1396.04648400,1504131275917,False,True
64620,4561.68000000,0.07891600,359.98953888,1504131288512,True,True
64621,4579.91000000,0.30000000,1373.97300000,1504131319133,False,True
64622,4561.68000000,0.03371700,153.80616456,1504131346977,True,True
64623,4561.68000000,0.22405200,1022.05352736,1504131347015,True,True
64624,4561.68000000,0.10712100,488.65172328,1504131347064,True,True
64625,4579.90000000,0.18995800,869.98864420,1504131408473,False,True
64626,4561.69000000,0.18900000,862.15941000,1504131433234,True,True
64627,4561.69000000,0.42123000,1921.52067870,1504131433234,True,True
64628,4561.69000000,0.14430600,658.27923714,1504131433273,True,True
64629,4561.68000000,0.12166800,555.01048224,1504131444539,True,True
64630,4561.68000000,0.15729100,717.51120888,1504131502163,True,True
64631,4561.68000000,0.00716400,32.67987552,1504131502213,True,True
64632,4561.68000000,0.11159300,509.05155624,1504131502249,True,True
64633,4561.68000000,0.03050400,139.14948672,1504131564480,True,True
64634,4561.68000000,0.22747500,1037.66815800,1504131564522,True,True
64635,4570.79000000,1.44744800,6615.98084392,1504131600121,True,True
64636,4561.68000000,0.18227200,831.46653696,1504131620197,True,True
64637,4579.90000000,0.05369600,245.92231040,1504131660545,False,True
64638,4579.90000000,0.19808700,907.21865130,1504131660653,False,True
64639,4579.90000000,0.07797400,357.11312260,1504131660779,False,True
64640,4579.90000000,0.41437600,1897.80064240,1504131804514,False,True
64641,4579.90000000,0.23110600,1058.44236940,1504131804576,False,True
64642,4579.90000000,0.41410400,1896.55490960,1504131804629,False,True
64643,4561.68000000,0.02746300,125.27741784,1504131830301,True,True
64644,4561.68000000,0.04223800,192.67623984,1504131830351,True,True
64645,4570.78000000,1.49247500,6821.77488050,1504131840105,False,True
64646,4561.68000000,0.03452600,157.49656368,1504131888483,True,True
64647,4561.68000000,0.02013600,91.85398848,1504131888520,True,True
64648,4561.68000000,0.01208100,55.10965608,1504131888520,True,True
64649,4561.68000000,0.02244500,102.38690760,1504131888567,True,True
64650,4561.68000000,0.02843300,129.70224744,1504131888567,True,True
64651,4547.25000000,0.33000000,1500.59250000,1504131935066,True,True
64652,4547.25000000,0.41500000,1887.10875000,1504131935066,True,True
64653,4547.25000000,0.03252200,147.88566450,1504131935066,True,True
64654,4547.26000000,0.52700400,2396.42420904,1504131991504,True,True
64655,4563.57000000,1.56211000,7128.79833270,1504132020149,True,True
64656,4547.26000000,0.04856200,220.82404012,1504132044522,True,True
64657,4547.26000000,0.05368400,244.11510584,1504132044607,True,True
64658,4579.86000000,0.00958600,43.90253796,1504132109241,False,True
64659,4547.26000000,0.00171100,7.78036186,1504132140533,True,True
64660,4547.26000000,0.01403900,63.83898314,1504132140609,True,True
64661,4547.26000000,0.00171100,7.78036186,1504132140609,True,True
64662,4547.26000000,0.02232600,101.52212676,1504132140609,True,True
64663,4547.27000000,0.00900000,40.92543000,1504132140662,True,True
64664,4547.26000000,0.01575000,71.61934500,1504132140662,True,True
64665,4547.26000000,0.01041900,47.37790194,1504132140662,True,True
64666,4547.24000000,0.02711900,123.31660156,1504132206457,True,True
64667,4547.24000000,0.13031600,592.57812784,1504132248398,True,True
64668,4547.24000000,0.03947800,179.51594072,1504132248452,True,True
64669,4547.24000000,0.53989800,2455.04578152,1504132263983,True,True
64670,4547.24000000,0.46661100,2121.79220364,1504132263983,True,True
64671,4551.72000000,0.30872000,1405.20699840,1504132327085,True,True
64672,4551.72000000,0.30872000,1405.20699840,1504132344441,True,True
64673,4565.79000000,1.51378500,6911.62441515,1504132380136,True,True
64674,4551.72000000,0.26256100,1195.10415492,1504132380570,True,True
64675,4551.72000000,0.04615900,210.10284348,1504132380570,True,True
64676,4551.72000000,0.26256100,1195.10415492,1504132380637,True,True
64677,4551.72000000,0.37939200,1726.88615424,1504132380637,True,True
64678,4579.86000000,0.58952700,2699.95112622,1504132464548,False,True
64679,4579.86000000,0.13683000,626.66224380,1504132464662,False,True
64680,4579.86000000,0.01507800,69.05512908,1504132478609,False,True
64681,4579.86000000,0.04208800,192.75714768,1504132478819,False,True
64682,4579.86000000,0.04208800,192.75714768,1504132479093,False,True
64683,4579.86000000,0.04208800,192.75714768,1504132479306,False,True
64684,4579.86000000,0.04208800,192.75714768,1504132479523,False,True
64685,4579.86000000,0.04208800,192.75714768,1504132479748,False,True
64686,4579.86000000,0.04208800,192.75714768,1504132479974,False,True
64687,4547.82000000,0.07117400,323.68654068,1504132535644,True,True
64688,4547.82000000,0.03069800,139.60897836,1504132584357,True,True
64689,4547.82000000,0.03927700,178.62472614,1504132584404,True,True
64690,4547.82000000,0.02013300,91.56126006,1504132584446,True,True
64691,4547.82000000,0.39961400,1817.37254148,1504132617545,True,True
64692,4547.82000000,0.02910400,132.35975328,1504132617581,True,True
64693,4547.82000000,0.23066600,1049.02744812,1504132617581,True,True
64694,4547.83000000,0.00113000,5.13904790,1504132644454,True,True
64695,4547.83000000,0.10900300,495.72711349,1504132644498,True,True
64696,4547.83000000,0.21257000,966.73222310,1504132644548,True,True
64697,4547.83000000,0.08129700,369.72493551,1504132649469,True,True
64698,4547.83000000,0.72853900,3313.27152037,1504132649469,True,True
64699,4547.83000000,0.08129700,369.72493551,1504132649504,True,True
64700,4547.83000000,0.63424000,2884.41569920,1504132649504,True,True
64701,4579.86000000,0.55095600,2523.30134616,1504132704385,False,True
64702,4547.91000000,0.39520300,1797.34767573,1504132764380,True,True
64703,4547.91000000,0.15579700,708.55073427,1504132790824,True,True
64704,4547.91000000,0.30422700,1383.59701557,1504132790824,True,True
64705,4547.90000000,0.18393700,836.52708230,1504132824418,True,True
64706,4547.90000000,0.06838900,311.02633310,1504132883652,True,True
64707,4547.90000000,0.30655400,1394.17693660,1504132883693,True,True
64708,4547.91000000,0.00896900,40.79020479,1504132998324,True,True
64709,4547.91000000,0.07426600,337.75508406,1504133040691,True,True
64710,4547.91000000,0.05004200,227.58651222,1504133059425,True,True
64711,4547.91000000,0.05504900,250.35789759,1504133059467,True,True
64712,4547.91000000,0.04951500,225.18976365,1504133059505,True,True
64713,4563.90000000,1.40952600,6432.93571140,1504133100130,True,True
64714,4547.92000000,0.07395200,336.32777984,1504133138161,True,True
64715,4547.92000000,0.02693600,122.50277312,1504133138206,True,True
64716,4547.92000000,0.08192300,372.57925016,1504133208528,True,True
64717,4547.93000000,0.37206700,1692.13467131,1504133340531,True,True
64718,4547.93000000,0.06593300,299.85866869,1504133340629,True,True
64719,4547.93000000,0.26572200,1208.48505546,1504133340629,True,True
64720,4547.93000000,0.03768400,171.38419412,1504133340693,True,True
64721,4547.91000000,0.27112800,1233.06574248,1504133359127,True,True
64722,4547.91000000,0.53115600,2415.64968396,1504133359127,True,True
64723,4579.86000000,0.30127000,1379.77442220,1504133424486,False,True
64724,4579.86000000,0.02622500,120.10682850,1504133424539,False,True
64725,4579.86000000,0.27458300,1257.55169838,1504133424539,False,True
64726,4579.85000000,0.28243100,1293.49161535,1504133424578,False,True
64727,4547.91000000,0.07330900,333.40273419,1504133468858,True,True
64728,4579.85000000,0.04202500,192.46819625,1504133472625,False,True
64729,4579.85000000,0.00117700,5.39048345,1504133472833,False,True
64730,4579.85000000,0.00411700,18.85524245,1504133504415,False,True
64731,4579.85000000,0.05711300,261.56897305,1504133508499,False,True
64732,4579.85000000,0.00840500,38.49363925,1504133509168,False,True
64733,4579.85000000,0.04207500,192.69718875,1504133532207,False,True
64734,4579.85000000,0.04207500,192.69718875,1504133533161,False,True
64735,4579.85000000,0.02874700,131.65694795,1504133533387,False,True
64736,4579.85000000,0.00420000,19.23537000,1504133534821,False,True
64737,4579.85000000,0.41869400,1917.55571590,1504133551061,False,True
64738,4547.91000000,0.07530800,342.49400628,1504133568434,True,True
64739,4547.91000000,0.07979500,362.90047845,1504133568481,True,True
64740,4547.91000000,0.04007100,182.23930161,1504133568530,True,True
64741,4547.91000000,0.01485200,67.54555932,1504133621965,True,True
64742,4547.91000000,0.01866500,84.88674015,1504133640476,True,True
64743,4547.91000000,0.14721800,669.53421438,1504133640476,True,True
64744,4547.92000000,0.22865200,1039.89100384,1504133640552,True,True
64745,4547.92000000,0.11458200,521.10976944,1504133708802,True,True
64746,4547.92000000,0.30576600,1390.59930672,1504133760420,True,True
64747,4547.92000000,0.09684900,440.46150408,1504133760420,True,True
64748,4547.93000000,0.16100000,732.21673000,1504133760520,True,True
64749,4547.92000000,0.30576600,1390.59930672,1504133760520,True,True
64750,4547.92000000,0.12510900,568.98572328,1504133760520,True,True
64751,4547.90000000,0.19112000,869.19464800,1504133768331,True,True
64752,4547.90000000,0.04707800,214.10603620,1504133768331,True,True
64753,4547.90000000,0.32051100,1457.65197690,1504133768331,True,True
64754,4547.90000000,0.23819800,1083.30068420,1504133784432,True,True
64755,4547.90000000,0.32051100,1457.65197690,1504133784432,True,True
64756,4547.91000000,0.21773900,990.25737549,1504134024524,True,True
64757,4547.91000000,0.28226100,1283.69762451,1504134024586,True,True
64758,4547.91000000,0.04093800,186.18233958,1504134024586,True,True
64759,4547.91000000,0.17680100,804.07503591,1504134025042,True,True
64760,4547.91000000,0.04093800,186.18233958,1504134025042,True,True
64761,4563.89000000,1.50853500,6884.78780115,1504134060114,True,True
64762,4547.91000000,0.28226100,1283.69762451,1504134060473,True,True
64763,4547.91000000,0.04093800,186.18233958,1504134060473,True,True
64764,4547.91000000,0.23802400,1082.51172984,1504134060523,True,True
64765,4547.91000000,0.00446100,20.28822651,1504134060905,False,True
64766,4547.81000000,0.09729900,442.49736519,1504134144478,True,True
64767,4547.81000000,0.03795900,172.63031979,1504134144545,True,True
64768,4547.81000000,0.23964000,1089.83718840,1504134177764,True,True
64769,4547.81000000,0.05640500,256.51922305,1504134177804,True,True
64770,4547.81000000,0.29088500,1322.88971185,1504134177842,True,True
64771,4547.81000000,0.00905200,41.16677612,1504134228386,True,True
64772,4547.81000000,0.06774100,308.07319721,1504134228428,True,True
64773,4579.85000000,0.34637500,1586.34554375,1504134296743,False,True
64774,4579.85000000,0.01394800,63.87974780,1504134296784,False,True
64775,4579.85000000,0.15871400,726.88631290,1504134296827,False,True
64776,4579.85000000,0.04759500,217.97796075,1504134348446,False,True
64777,4579.85000000,0.17430900,798.30907365,1504134348514,False,True
64778,4579.85000000,0.04759500,217.97796075,1504134348514,False,True
64779,4579.85000000,0.06818800,312.29081180,1504134348514,False,True
64780,4547.82000000,0.34600000,1573.54572000,1504134379571,True,True
64781,4547.82000000,0.02822500,128.36221950,1504134379571,True,True
64782,4547.82000000,0.32145500,1461.91947810,1504134444491,True,True
64783,4547.82000000,0.04532000,206.10720240,1504134508540,True,True
64784,4547.82000000,0.81346700,3699.50149194,1504134508540,True,True
64785,4547.81000000,0.36607200,1664.82590232,1504134528516,True,True
64786,4547.81000000,0.27942400,1270.76726144,1504134528574,True,True
64787,4563.83000000,1.47363200,6725.40593056,1504134540122,True,True
64788,4547.81000000,0.28552300,1298.50435463,1504134540471,True,True
64789,4547.81000000,0.08054900,366.32154769,1504134540471,True,True
64790,4547.81000000,0.27942400,1270.76726144,1504134540515,True,True
64791,4547.81000000,0.00609900,27.73709319,1504134540551,True,True
64792,4547.81000000,0.27942400,1270.76726144,1504134540551,True,True
64793,4547.81000000,0.13980700,635.81567267,1504134540551,True,True
64794,4555.19000000,0.40606500,1849.70322735,1504134630216,True,True
64795,4555.19000000,0.28209800,1285.00998862,1504134630300,True,True
64796,4555.19000000,0.03588700,163.47210353,1504134684452,True,True
64797,4555.19000000,0.02360200,107.51159438,1504134705844,True,True
64798,4579.84000000,0.04711400,215.77458176,1504134768542,False,True
64799,4555.19000000,0.01173400,53.45059946,1504134835890,True,True
64800,4555.19000000,0.01904700,86.76270393,1504134864440,True,True
64801,4555.19000000,0.01342400,61.14887056,1504134918664,True,True
64802,4555.19000000,0.03377600,153.85609744,1504134918713,True,True
64803,4555.19000000,0.03037100,138.34567549,1504134918749,True,True
64804,4555.19000000,0.00917300,41.78475787,1504135052320,True,True
64805,4555.19000000,0.04192400,190.97178556,1504135052363,True,True
64806,4555.19000000,0.06033900,274.85560941,1504135080425,True,True
64807,4555.19000000,0.07460000,339.81717400,1504135080513,True,True
64808,4555.19000000,0.04796100,218.47146759,1504135090307,True,True
64809,4555.19000000,0.00038400,1.74919296,1504135090307,True,True
64810,4555.19000000,0.19597200,892.68969468,1504135090307,True,True
64811,4567.78000000,1.39838700,6387.52417086,1504135140099,True,True
64812,4555.71000000,0.01108700,50.50915677,1504135183898,True,True
64813,4555.71000000,0.04894800,222.99289308,1504135183945,True,True
64814,4555.71000000,0.04077100,185.74085241,1504135183992,True,True
64815,4555.71000000,0.00190400,8.67407184,1504135188533,True,True
64816,4555.71000000,0.00767200,34.95140712,1504135188578,True,True
64817,4555.71000000,0.03082100,140.41153791,1504135188617,True,True
64818,4579.84000000,0.04195900,192.16550656,1504135247226,False,True
64819,4579.84000000,0.04195900,192.16550656,1504135248158,False,True
64820,4579.84000000,0.03507800,160.65162752,1504135248376,False,True
64821,4579.84000000,0.02783400,127.47526656,1504135260493,False,True
64822,4579.84000000,0.23069600,1056.55076864,1504135313823,False,True
64823,4579.84000000,0.27015600,1237.27125504,1504135313862,False,True
64824,4555.71000000,0.01817400,82.79547354,1504135344505,True,True
64825,4555.71000000,0.02551400,116.23438494,1504135344561,True,True
64826,4555.71000000,0.03511000,159.95097810,1504135412084,True,True
64827,4555.71000000,0.19209900,875.14733529,1504135412084,True,True
64828,4555.71000000,0.03511000,159.95097810,1504135412133,True,True
64829,4555.71000000,0.09458700,430.91094177,1504135412133,True,True
64830,4555.71000000,0.03466900,157.94190999,1504135412186,True,True
64831,4551.74000000,0.25984000,1182.72412160,1504135520890,True,True
64832,4551.74000000,0.37605800,1711.71824092,1504135520936,True,True
64833,4551.74000000,0.01452700,66.12312698,1504135520977,True,True
64834,4551.74000000,0.04357500,198.34207050,1504135548474,True,True
64835,4551.74000000,0.19287200,877.90319728,1504135548474,True,True
64836,4551.73000000,0.49579300,2256.71587189,1504135556012,True,True
64837,4551.73000000,0.04420800,201.22287984,1504135556052,True,True
64838,4551.73000000,0.49579300,2256.71587189,1504135556052,True,True
64839,4551.73000000,0.22076400,1004.85812172,1504135556052,True,True
64840,4551.82000000,0.64835400,2951.19070428,1504135608455,True,True
64841,4565.83000000,1.48237300,6768.26311459,1504135620107,True,True
64842,4551.82000000,0.29170600,1327.79320492,1504135624462,True,True
64843,4551.82000000,0.59540200,2710.16273164,1504135624532,True,True
64844,4551.82000000,0.12453800,566.87455916,1504135624591,True,True
64845,4551.82000000,0.21187400,964.41231068,1504135624591,True,True
64846,4552.22000000,0.11052800,503.14777216,1504135680422,True,True
64847,4552.22000000,0.08527000,388.16779940,1504135680481,True,True
64848,4552.22000000,0.18466900,840.65391518,1504135680532,True,True
64849,4552.22000000,0.09361900,426.17428418,1504135718395,True,True
64850,4552.22000000,0.07285400,331.64743588,1504135718437,True,True
64851,4552.22000000,0.01757600,80.00981872,1504135718509,True,True
64852,4566.03000000,1.52680700,6971.44656621,1504135740118,True,True
64853,4552.22000000,0.40580500,1847.31363710,1504135788502,True,True
64854,4552.22000000,0.10104100,459.96086102,1504135788562,True,True
64855,4552.22000000,0.00532600,24.24512372,1504135804161,True,True
64856,4552.22000000,0.04221800,192.18562396,1504135817910,True,True
64857,4552.22000000,0.04221800,192.18562396,1504135818283,True,True
64858,4552.22000000,0.04221800,192.18562396,1504135818558,True,True
64859,4552.22000000,0.04221800,192.18562396,1504135818797,True,True
64860,4552.22000000,0.04221800,192.18562396,1504135819188,True,True
64861,4552.22000000,0.04221800,192.18562396,1504135820186,True,True
64862,4552.22000000,0.04221800,192.18562396,1504135820387,True,True
64863,4552.22000000,0.04221800,192.18562396,1504135820611,True,True
64864,4552.22000000,0.04221800,192.18562396,1504135820817,True,True
64865,4552.22000000,0.04221800,192.18562396,1504135821016,True,True
64866,4552.22000000,0.04221800,192.18562396,1504135821286,True,True
64867,4552.22000000,0.04221800,192.18562396,1504135821510,True,True
64868,4552.22000000,0.04221800,192.18562396,1504135821721,True,True
64869,4552.22000000,0.00903500,41.12930770,1504135821927,True,True
64870,4552.22000000,0.02582300,117.55197706,1504135843000,True,True
64871,4552.22000000,0.02121100,96.55713842,1504135858051,True,True
64872,4552.22000000,0.03840900,174.84621798,1504135875355,True,True
64873,4552.22000000,0.00383000,17.43500260,1504135875355,True,True
64874,4552.22000000,0.01233400,56.14708148,1504135875631,True,True
64875,4579.84000000,0.18714300,857.08499712,1504135894407,False,True
64876,4579.84000000,0.29010600,1328.63906304,1504135894471,False,True
64877,4579.84000000,0.08695500,398.23998720,1504135894546,False,True
64878,4579.84000000,0.16971700,777.27670528,1504135894546,False,True
64879,4559.70000000,0.04217500,192.30534750,1504135933984,True,True
64880,4559.70000000,0.04217500,192.30534750,1504135934217,True,True
64881,4559.70000000,0.04217500,192.30534750,1504135934488,True,True
64882,4559.70000000,0.04217500,192.30534750,1504135934709,True,True
64883,4559.70000000,0.01930000,88.00221000,1504135934969,True,True
64884,4559.70000000,0.02102000,95.84489400,1504135934969,True,True
64885,4559.70000000,0.04221400,192.48317580,1504135976171,True,True
64886,4559.70000000,0.04221400,192.48317580,1504135976461,True,True
64887,4559.70000000,0.00819000,37.34394300,1504135976666,True,True
64888,4559.70000000,0.04221000,192.46493700,1504135979278,True,True
64889,4559.70000000,0.04221000,192.46493700,1504135979516,True,True
64890,4559.70000000,0.04221000,192.46493700,1504135979769,True,True
64891,4559.70000000,0.04221000,192.46493700,1504135980094,True,True
64892,4559.70000000,0.00752200,34.29806340,1504135980382,True,True
64893,4559.71000000,0.04221000,192.46535910,1504135980644,True,True
64894,4559.71000000,0.04221000,192.46535910,1504135981210,True,True
64895,4559.69000000,0.04221000,192.46451490,1504135981411,True,True
64896,4559.69000000,0.02625500,119.71466095,1504135981695,True,True
64897,4578.99000000,0.20900000,957.00891000,1504135990707,False,True
64898,4578.99000000,0.99679500,4564.31433705,1504135990707,False,True
64899,4559.70000000,0.00278500,12.69876450,1504136013080,True,True
64900,4559.70000000,0.02556700,116.57784990,1504136013436,True,True
64901,4559.70000000,0.04217900,192.32358630,1504136013850,True,True
64902,4559.70000000,0.04082900,186.16799130,1504136014192,True,True
64903,4559.70000000,0.00885700,40.38526290,1504136014545,True,True
64904,4569.34000000,1.47818100,6754.31157054,1504136040089,False,True
64905,4559.70000000,0.04220800,192.45581760,1504136086615,True,True
64906,4559.70000000,0.04220800,192.45581760,1504136086825,True,True
64907,4559.70000000,0.00636700,29.03160990,1504136087031,True,True
64908,4559.70000000,0.03584100,163.42420770,1504136087031,True,True
64909,4559.70000000,0.04035100,183.98845470,1504136088129,True,True
64910,4578.99000000,0.43820500,2006.53631295,1504136098486,False,True
64911,4578.99000000,0.38049600,1742.28737904,1504136098486,False,True
64912,4578.98000000,0.13449800,615.86365204,1504136098539,False,True
64913,4559.70000000,0.02869800,130.85427060,1504136098821,True,True
64914,4559.70000000,0.04220300,192.43301910,1504136099041,True,True
64915,4559.70000000,0.00928500,42.33681450,1504136100172,True,True
64916,4559.70000000,0.04220900,192.46037730,1504136101320,True,True
64917,4559.70000000,0.04220900,192.46037730,1504136101556,True,True
64918,4559.70000000,0.04220900,192.46037730,1504136101786,True,True
64919,4559.70000000,0.02332800,106.36868160,1504136102012,True,True
64920,4559.70000000,0.00996400,45.43285080,1504136148457,True,True
64921,4559.70000000,0.06055600,276.11719320,1504136148496,True,True
64922,4559.70000000,0.10671300,486.57926610,1504136184701,True,True
64923,4559.70000000,0.07861700,358.46993490,1504136184741,True,True
64924,4559.70000000,0.07493400,341.67655980,1504136184815,True,True
64925,4559.70000000,0.12310100,561.30362970,1504136220570,True,True
64926,4559.70000000,0.11972700,545.91920190,1504136220665,True,True
64927,4559.70000000,0.11705500,533.73568350,1504136269316,True,True
64928,4559.70000000,0.20763300,946.74419010,1504136269316,True,True
64929,4559.71000000,0.03513300,160.19629143,1504136269355,True,True
64930,4559.71000000,0.02964600,135.17716266,1504136304412,True,True
64931,4559.71000000,0.03420200,155.95120142,1504136304459,True,True
64932,4559.71000000,0.02124800,96.88471808,1504136304536,True,True
64933,4559.71000000,0.45277100,2064.50445641,1504136364479,True,True
64934,4559.71000000,0.44919100,2048.18069461,1504136364479,True,True
64935,4559.71000000,0.39416900,1797.29633099,1504136364535,True,True
64936,4559.69000000,0.32769100,1494.16937579,1504136387165,True,True
64937,4559.69000000,0.45410700,2070.58714683,1504136387209,True,True
64938,4567.00000000,1.60674600,7338.00898200,1504136400119,True,True
64939,4559.69000000,0.02216400,101.06096916,1504136400694,True,True
64940,4559.69000000,0.03861600,176.07698904,1504136400746,True,True
64941,4559.69000000,0.01931300,88.06129297,1504136469404,True,True
64942,4559.69000000,0.02434200,110.99197398,1504136469447,True,True
64943,4559.69000000,0.02456500,112.00878485,1504136469483,True,True
64944,4559.70000000,0.04219800,192.41022060,1504136525909,False,True
64945,4559.70000000,0.04219800,192.41022060,1504136526333,False,True
64946,4559.70000000,0.04219800,192.41022060,1504136526706,False,True
64947,4559.70000000,0.04143900,188.94940830,1504136527141,False,True
64948,4559.69000000,0.02165600,98.74464664,1504136544515,True,True
64949,4559.69000000,0.03407000,155.34863830,1504136544551,True,True
64950,4559.69000000,0.02178300,99.32372727,1504136544594,True,True
64951,4564.99000000,0.04219100,192.60149309,1504136545157,False,True
64952,4564.99000000,0.04219100,192.60149309,1504136545371,False,True
64953,4564.99000000,0.03054700,139.44674953,1504136545590,False,True
64954,4564.99000000,0.04217600,192.53301824,1504136546735,False,True
64955,4564.99000000,0.04217600,192.53301824,1504136546963,False,True
64956,4564.99000000,0.04217600,192.53301824,1504136547205,False,True
64957,4564.99000000,0.00854300,38.99870957,1504136548162,False,True
64958,4564.99000000,0.03363300,153.53430867,1504136548162,False,True
64959,4564.99000000,0.04217600,192.53301824,1504136548429,False,True
64960,4564.98000000,0.04219700,192.62846106,1504136549382,False,True
64961,4564.98000000,0.04219700,192.62846106,1504136549587,False,True
64962,4564.97000000,0.04219700,192.62803909,1504136549867,False,True
64963,4564.97000000,0.03375800,154.10425726,1504136550170,False,True
64964,4564.96000000,0.01776000,81.07368960,1504136551353,False,True
64965,4559.69000000,0.01322900,60.32013901,1504136604768,True,True
64966,4559.69000000,0.03321900,151.46834211,1504136604768,True,True
64967,4559.69000000,0.01322900,60.32013901,1504136604830,True,True
64968,4559.69000000,0.00278300,12.68961727,1504136604830,True,True
64969,4559.69000000,0.01322900,60.32013901,1504136604870,True,True
64970,4559.69000000,0.03190900,145.49514821,1504136604870,True,True
64971,4559.00000000,0.08466700,385.99685300,1504136664353,True,True
64972,4559.00000000,0.60658000,2765.39822000,1504136664353,True,True
64973,4555.14000000,0.14377400,654.91069836,1504136725646,True,True
64974,4555.14000000,0.01488100,67.78503834,1504136725687,True,True
64975,4555.14000000,0.05523900,251.62137846,1504136725736,True,True
64976,4555.14000000,0.13672600,622.80607164,1504136808446,True,True
64977,4567.81000000,0.70196100,3206.42447541,1504137111760,False,True
64978,4567.81000000,0.05119300,233.83989733,1504137111803,False,True
64979,4567.78000000,0.10353900,472.94337342,1504137168443,False,True
64980,4567.78000000,0.63946100,2920.91716658,1504137168485,False,True
64981,4567.78000000,0.10353900,472.94337342,1504137168485,False,True
64982,4567.78000000,0.21650600,988.95177668,1504137168485,False,True
64983,4555.15000000,0.50400000,2295.79560000,1504137196209,True,True
64984,4555.15000000,0.10736400,489.05912460,1504137196209,True,True
64985,4555.16000000,0.75041700,3418.26950172,1504137228543,True,True
64986,4555.16000000,0.04358300,198.52753828,1504137260397,True,True
64987,4555.16000000,0.70285500,3201.61698180,1504137260397,True,True
64988,4555.17000000,0.00286000,13.02778620,1504137340953,True,True
64989,4555.17000000,0.04209300,191.74077081,1504137344199,True,True
64990,4555.17000000,0.04209300,191.74077081,1504137345207,True,True
64991,4555.17000000,0.04209300,191.74077081,1504137345404,True,True
64992,4555.17000000,0.04209300,191.74077081,1504137345642,True,True
64993,4555.17000000,0.03796800,172.95069456,1504137345867,True,True
64994,4555.17000000,0.04208400,191.69977428,1504137346819,True,True
64995,4555.17000000,0.04208400,191.69977428,1504137347026,True,True
64996,4555.17000000,0.04208400,191.69977428,1504137347249,True,True
64997,4555.17000000,0.00126300,5.75317971,1504137348140,True,True
64998,4555.17000000,0.00336700,15.33725739,1504137348362,True,True
64999,4555.17000000,0.10043200,457.48483344,1504137348532,True,True
65000,4555.17000000,0.15348600,699.15482262,1504137348592,True,True
65001,4555.17000000,0.10043200,457.48483344,1504137348592,True,True
65002,4555.17000000,0.65035500,2962.47758535,1504137348592,True,True
65003,4555.17000000,0.00488200,22.23833994,1504137348684,True,True
65004,4555.17000000,0.04207900,191.67699843,1504137350341,True,True
65005,4555.17000000,0.04207900,191.67699843,1504137351128,True,True
65006,4555.17000000,0.04207900,191.67699843,1504137351339,True,True
65007,4555.17000000,0.04207900,191.67699843,1504137351566,True,True
65008,4555.17000000,0.04207900,191.67699843,1504137351789,True,True
65009,4555.17000000,0.03864100,176.01632397,1504137351993,True,True
65010,4555.17000000,0.00343800,15.66067446,1504137351993,True,True
65011,4555.17000000,0.04207900,191.67699843,1504137352287,True,True
65012,4555.17000000,0.93633500,4265.16510195,1504137360463,True,True
65013,4555.14000000,0.00213500,9.72522390,1504137408469,True,True
65014,4555.14000000,0.23107000,1052.55619980,1504137408535,True,True
65015,4555.14000000,0.00103500,4.71456990,1504137419400,True,True
65016,4555.14000000,0.05593300,254.78264562,1504137448123,True,True
65017,4555.14000000,0.04205800,191.58007812,1504137465960,True,True
65018,4555.14000000,0.01034600,47.12747844,1504137466180,True,True
65019,4555.14000000,0.04464700,203.37333558,1504137624455,True,True
65020,4555.14000000,0.04464700,203.37333558,1504137624941,True,True
65021,4555.17000000,0.05191500,236.48165055,1504137746781,True,True
65022,4555.17000000,0.25633200,1167.63583644,1504137746818,True,True
65023,4555.17000000,0.12388700,564.32634579,1504137768544,True,True
65024,4567.26000000,1.46428200,6687.75660732,1504137780133,True,True
65025,4555.17000000,0.55535500,2529.73643535,1504137819305,True,True
65026,4555.17000000,0.07387200,336.49951824,1504137888450,True,True
65027,4555.17000000,0.10598300,482.77058211,1504137888495,True,True
65028,4555.17000000,0.56959200,2594.58839064,1504137931949,True,True
65029,4555.17000000,0.11798600,537.44628762,1504137931949,True,True
65030,4567.19000000,1.38283600,6315.67475084,1504137960166,True,True
65031,4555.17000000,0.56959200,2594.58839064,1504137960482,True,True
65032,4555.17000000,0.11798600,537.44628762,1504137960482,True,True
65033,4555.17000000,0.38293600,1744.33857912,1504137960576,True,True
65034,4579.20000000,0.08118200,371.74861440,1504138044418,False,True
65035,4555.15000000,0.02516100,114.61212915,1504138071460,True,True
65036,4555.15000000,0.05622200,256.09964330,1504138071508,True,True
65037,4555.15000000,0.02516100,114.61212915,1504138071548,True,True
65038,4555.15000000,0.05622200,256.09964330,1504138071548,True,True
65039,4555.15000000,0.22128800,1008.00003320,1504138071548,True,True
65040,4555.14000000,1.05751000,4817.10610140,1504138104396,True,True
65041,4555.14000000,0.24067000,1096.28554380,1504138104396,True,True
65042,4555.19000000,0.34794400,1584.95102936,1504138200553,True,True
65043,4567.07000000,1.51223700,6906.49223559,1504138260089,True,True
65044,4555.19000000,0.34794400,1584.95102936,1504138260480,True,True
65045,4555.19000000,0.29411200,1339.73604128,1504138260521,True,True
65046,4555.19000000,0.15496100,705.87679759,1504138260521,True,True
65047,4555.19000000,0.04010300,182.67678457,1504138260564,True,True
65048,4578.94000000,0.29449300,1348.46577742,1504138344405,False,True
65049,4578.94000000,0.54272100,2485.08689574,1504138344462,False,True
65050,4560.93000000,0.14534600,662.91293178,1504138351817,True,True
65051,4560.93000000,0.17757200,809.89346196,1504138351854,True,True
65052,4560.94000000,0.05102100,232.70371974,1504138351910,True,True
65053,4578.94000000,0.11450100,524.29320894,1504138380458,False,True
65054,4578.94000000,0.12710200,581.99243188,1504138380522,False,True
65055,4578.94000000,0.15864500,726.42593630,1504138440603,False,True
65056,4578.94000000,0.09266100,424.28915934,1504138440692,False,True
65057,4561.85000000,0.26829300,1223.91242205,1504138500412,True,True
65058,4561.85000000,0.23088300,1053.25361355,1504138500462,True,True
65059,4578.94000000,0.33346100,1526.89791134,1504138519125,False,True
65060,4564.13000000,0.27729300,1265.60130009,1504138764461,True,True
65061,4564.13000000,0.37412500,1707.55513625,1504138764505,True,True
65062,4560.97000000,0.37947100,1730.75584687,1504138848436,True,True
65063,4560.97000000,0.08252900,376.41229313,1504138848481,True,True
65064,4560.97000000,0.04253600,194.00541992,1504138848481,True,True
65065,4560.97000000,0.04489900,204.78299203,1504138848525,True,True
65066,4560.93000000,0.04187700,190.99806561,1504138863141,True,True
65067,4560.93000000,0.00520500,23.73964065,1504138863360,True,True
65068,4560.93000000,0.03667200,167.25842496,1504138863360,True,True
65069,4560.93000000,0.04187700,190.99806561,1504138863585,True,True
65070,4560.93000000,0.04149400,189.25122942,1504138863835,True,True
65071,4558.92000000,0.04189200,190.98227664,1504138889246,True,True
65072,4558.92000000,0.04189200,190.98227664,1504138889470,True,True
65073,4558.92000000,0.04189200,190.98227664,1504138889699,True,True
65074,4558.92000000,0.04189200,190.98227664,1504138889930,True,True
65075,4558.92000000,0.02237000,101.98304040,1504138890276,True,True
65076,4558.92000000,0.34391500,1567.88097180,1504138980551,True,True
65077,4558.92000000,0.21614700,985.39688124,1504139051666,True,True
65078,4558.92000000,0.08336000,380.03157120,1504139051666,True,True
65079,4555.14000000,0.00073000,3.32525220,1504139064512,True,True
65080,4555.14000000,0.14097300,642.15175122,1504139064512,True,True
65081,4555.14000000,0.00073000,3.32525220,1504139064997,True,True
65082,4555.14000000,0.14097300,642.15175122,1504139064997,True,True
65083,4567.07000000,1.45452400,6642.91292468,1504139100162,True,True
65084,4555.20000000,0.52458700,2389.59870240,1504139124471,True,True
65085,4578.94000000,0.22269000,1019.68414860,1504139184463,False,True
65086,4578.94000000,0.11372600,520.74453044,1504139184528,False,True
65087,4578.94000000,0.20797200,952.29130968,1504139184528,False,True
65088,4578.93000000,0.33012900,1511.63758197,1504139184608,False,True
65089,4578.93000000,0.04496900,205.90990317,1504139190543,False,True
65090,4578.93000000,0.01803500,82.58100255,1504139190591,False,True
65091,4578.93000000,1.13650200,5203.96310286,1504139364479,False,True
65092,4568.78000000,1.54067200,7038.99142016,1504139400136,False,True
65093,4578.93000000,0.08000800,366.35103144,1504139448457,False,True
65094,4578.93000000,0.05335700,244.31796801,1504139448540,False,True
65095,4578.93000000,0.08000800,366.35103144,1504139448540,False,True
65096,4578.93000000,0.33260400,1522.97043372,1504139448540,False,True
65097,4579.99000000,0.35451900,1623.69347481,1504139808539,False,True
65098,4562.00000000,0.51345800,2342.39539600,1504139866484,True,True
65099,4579.99000000,0.08345700,382.23222543,1504139928478,False,True
65100,4579.99000000,0.03564000,163.23084360,1504139928516,False,True
65101,4572.64000000,0.58575500,2678.44674320,1504139936366,True,True
65102,4572.64000000,0.59424500,2717.26845680,1504139936415,True,True
65103,4572.64000000,0.04450900,203.52363376,1504139936415,True,True
65104,4573.00000000,0.02966300,135.64889900,1504140204450,True,True
65105,4576.49000000,1.37888600,6310.45799014,1504140240100,True,True
65106,4575.00000000,0.02436100,111.45157500,1504140293781,True,True
65107,4575.00000000,0.03654500,167.19337500,1504140293824,True,True
65108,4575.00000000,0.18369200,840.39090000,1504140324477,True,True
65109,4575.00000000,0.00545100,24.93832500,1504140324530,True,True
65110,4579.98000000,0.07400000,338.91852000,1504140352959,False,True
65111,4579.99000000,0.42600000,1951.07574000,1504140352959,False,True
65112,4575.00000000,0.25591000,1170.78825000,1504140367189,True,True
65113,4575.00000000,0.10059600,460.22670000,1504140367293,True,True
65114,4575.00000000,0.07361800,336.80235000,1504140367339,True,True
65115,4575.00000000,0.06061400,277.30905000,1504140367339,True,True
65116,4579.99000000,0.17033900,780.15091661,1504140444487,False,True
65117,4579.99000000,0.21417700,980.92851823,1504140444548,False,True
65118,4579.99000000,0.40466700,1853.37081333,1504140444592,False,True
65119,4575.00000000,0.00100400,4.59330000,1504140459565,True,True
65120,4575.00000000,0.01622500,74.22937500,1504140459800,True,True
65121,4575.00000000,0.26789800,1225.63335000,1504140469683,True,True
65122,4575.00000000,0.22500300,1029.38872500,1504140528358,True,True
65123,4575.00000000,0.28269000,1293.30675000,1504140528358,True,True
65124,4575.00000000,0.05095700,233.12827500,1504140528393,True,True
65125,4572.64000000,0.02625800,120.06838112,1504140584176,True,True
65126,4572.64000000,0.02329400,106.51507616,1504140584256,True,True
65127,4572.64000000,0.21354400,976.45983616,1504140660631,True,True
65128,4572.64000000,0.11690500,534.56447920,1504140660714,True,True
65129,4572.64000000,0.15722500,718.93332400,1504140660714,True,True
65130,4572.64000000,0.05631900,257.52651216,1504140660771,True,True
65131,4572.64000000,0.27413000,1253.49780320,1504140660771,True,True
65132,4572.64000000,0.04079100,186.52255824,1504140660771,True,True
65133,4577.12000000,0.02419500,110.74341840,1504140674087,True,True
65134,4577.12000000,0.04850300,222.00405136,1504140674125,True,True
65135,4577.12000000,0.11199900,512.63286288,1504140744539,True,True
65136,4577.12000000,0.16966800,776.59079616,1504140744577,True,True
65137,4577.12000000,0.09672700,442.73108624,1504140744644,True,True
65138,4579.98000000,0.03451300,158.06884974,1504140809097,False,True
65139,4577.12000000,0.01890800,86.54418496,1504140888576,True,True
65140,4577.12000000,0.14676300,671.75186256,1504140888576,True,True
65141,4576.62000000,0.20525700,939.38329134,1504140918938,True,True
65142,4576.62000000,0.25200000,1153.30824000,1504140918982,True,True
65143,4578.31000000,1.51653100,6943.14904261,1504140960104,True,True
65144,4576.62000000,0.40274300,1843.20166866,1504140960556,True,True
65145,4576.62000000,0.01633400,74.75451108,1504140960556,True,True
65146,4576.62000000,0.40274300,1843.20166866,1504140960657,True,True
65147,4576.62000000,0.06760700,309.41154834,1504140960657,True,True
65148,4579.98000000,0.21391900,979.74474162,1504140988378,False,True
65149,4579.98000000,0.41062800,1880.66802744,1504140988443,False,True
65150,4569.66000000,0.00396700,18.12784122,1504141104506,True,True
65151,4569.66000000,0.02150400,98.26596864,1504141104591,True,True
65152,4569.66000000,0.20476500,935.70642990,1504141153358,True,True
65153,4569.66000000,0.13512000,617.45245920,1504141153415,True,True
65154,4579.99000000,0.06196900,283.81740031,1504141224542,False,True
65155,4579.99000000,0.07437400,340.63217626,1504141224588,False,True
65156,4569.66000000,0.00850300,38.85581898,1504141285696,True,True
65157,4569.66000000,0.08788900,401.62284774,1504141285767,True,True
65158,4569.66000000,0.04453000,203.48695980,1504141368555,True,True
65159,4569.66000000,0.15272200,697.88761452,1504141368609,True,True
65160,4569.66000000,0.00361600,16.52389056,1504141368609,True,True
65161,4569.66000000,0.04091400,186.96306924,1504141368674,True,True
65162,4569.66000000,0.02528500,115.54385310,1504141368674,True,True
65163,4569.65000000,0.27149000,1240.61427850,1504141434468,True,True
65164,4569.65000000,0.21806200,996.46701830,1504141434522,True,True
65165,4569.65000000,0.12232200,558.96872730,1504141434562,True,True
65166,4569.65000000,0.09870400,451.04273360,1504141488560,True,True
65167,4569.65000000,0.05607500,256.24312375,1504141555363,True,True
65168,4569.65000000,0.11582500,529.27971125,1504141555425,True,True
65169,4569.65000000,0.01052400,48.09099660,1504141555484,True,True
65170,4574.82000000,1.35454500,6196.79955690,1504141560137,True,True
65171,4569.65000000,0.05606800,256.21113620,1504141608469,True,True
65172,4569.65000000,0.08093100,369.82634415,1504141608560,True,True
65173,4569.65000000,0.02645800,120.90379970,1504141608560,True,True
65174,4579.99000000,0.03590000,164.42164100,1504141702893,False,True
65175,4579.99000000,0.02078900,95.21341211,1504141703162,False,True
65176,4579.99000000,0.04174600,191.19626254,1504141704145,False,True
65177,4579.99000000,0.14786200,677.20648138,1504141704378,False,True
65178,4579.99000000,0.04174600,191.19626254,1504141704447,False,True
65179,4579.99000000,0.03339700,152.95792603,1504141704653,False,True
65180,4579.99000000,0.04174700,191.20084253,1504141705347,False,True
65181,4579.99000000,0.04174700,191.20084253,1504141705599,False,True
65182,4579.99000000,0.04174700,191.20084253,1504141705813,False,True
65183,4579.99000000,0.04174700,191.20084253,1504141706043,False,True
65184,4579.99000000,0.04174700,191.20084253,1504141706288,False,True
65185,4579.99000000,0.04174700,191.20084253,1504141707138,False,True
65186,4579.99000000,0.04174700,191.20084253,1504141707336,False,True
65187,4579.99000000,0.02865800,131.25335342,1504141707541,False,True
65188,4579.99000000,0.53253100,2438.98665469,1504141717711,False,True
65189,4579.99000000,0.99619300,4562.55397807,1504141717711,False,True
65190,4569.65000000,0.35452900,1620.07344485,1504141735314,True,True
65191,4569.65000000,0.20896800,954.91062120,1504141735361,True,True
65192,4569.65000000,0.20285800,926.99005970,1504141735410,True,True
65193,4569.65000000,0.04364600,199.44694390,1504141764418,True,True
65194,4569.65000000,0.03628000,165.78690200,1504141764418,True,True
65195,4579.99000000,0.93734900,4293.04904651,1504141770147,False,True
65196,4570.66000000,0.84634700,3868.36437902,1504141848584,True,True
65197,4570.66000000,0.22161800,1012.94052788,1504141853561,True,True
65198,4570.66000000,0.02022500,92.44159850,1504141853598,True,True
65199,4570.66000000,0.01181000,53.97949460,1504141908481,True,True
65200,4570.66000000,0.16895600,772.24043096,1504141908481,True,True
65201,4570.65000000,0.08586400,392.45429160,1504141965065,True,True
65202,4570.65000000,0.07128800,325.83249720,1504141965120,True,True
65203,4587.16000000,0.13789600,632.55101536,1504142988475,True,True
65204,4587.16000000,0.31279900,1434.85906084,1504142988552,True,True
65205,4587.16000000,0.02788400,127.90836944,1504142988604,True,True
65206,4596.58000000,1.46797500,6747.66452550,1504143000105,True,True
65207,4587.16000000,0.19861300,911.06960908,1504143030402,True,True
65208,4587.16000000,0.02280800,104.62394528,1504143030463,True,True
65209,4587.16000000,0.13409400,615.11063304,1504143030463,True,True
65210,4588.58000000,0.00473400,21.72233772,1504143084467,True,True
65211,4588.58000000,0.04895100,224.61557958,1504143084515,True,True
65212,4588.58000000,0.03590500,164.75296490,1504143091781,True,True
65213,4588.58000000,0.00574500,26.36139210,1504143092019,True,True
65214,4588.58000000,0.01588000,72.86665040,1504143137020,True,True
65215,4588.58000000,0.04161100,190.93540238,1504143166478,True,True
65216,4588.58000000,0.04161100,190.93540238,1504143166699,True,True
65217,4588.58000000,0.04161100,190.93540238,1504143166910,True,True
65218,4588.58000000,0.00324600,14.89453068,1504143168172,True,True
65219,4588.58000000,0.03153900,144.71922462,1504143168472,True,True
65220,4588.58000000,0.06889500,316.13021910,1504143180481,True,True
65221,4588.58000000,0.10835600,497.20017448,1504143180523,True,True
65222,4588.58000000,0.12595100,577.93623958,1504143180561,True,True
65223,4605.99000000,0.29827600,1373.85627324,1504143216668,False,True
65224,4605.99000000,0.03731600,171.87712284,1504143216747,False,True
65225,4605.99000000,0.28579700,1316.37812403,1504143216826,False,True
65226,4588.59000000,0.05437800,249.51834702,1504143240492,True,True
65227,4604.00000000,0.04151200,191.12124800,1504143258231,False,True
65228,4604.00000000,0.03738900,172.13895600,1504143259125,False,True
65229,4605.99000000,0.04151200,191.20385688,1504143259322,False,True
65230,4605.99000000,0.03573800,164.60887062,1504143259546,False,True
65231,4588.59000000,0.03414200,156.66363978,1504143273655,True,True
65232,4588.59000000,0.00347000,15.92240730,1504143273691,True,True
65233,4588.59000000,0.01097500,50.35977525,1504143348482,True,True
65234,4588.59000000,0.19503500,894.93565065,1504143384005,True,True
65235,4588.59000000,0.16245600,745.44397704,1504143384005,True,True
65236,4588.59000000,0.16054400,736.67059296,1504143420422,True,True
65237,4588.59000000,0.06417600,294.47735184,1504143420422,True,True
65238,4588.60000000,0.07700000,353.32220000,1504143420532,True,True
65239,4588.59000000,0.07605500,348.98521245,1504143420532,True,True
65240,4588.58000000,0.10484500,481.08967010,1504143458795,True,True
65241,4588.58000000,0.04311300,197.82744954,1504143458835,True,True
65242,4588.58000000,0.02821900,129.48513902,1504143458877,True,True
65243,4588.58000000,0.02674400,122.71698352,1504143528393,True,True
65244,4588.58000000,0.01805000,82.82386900,1504143528438,True,True
65245,4588.58000000,0.02113200,96.96587256,1504143528502,True,True
65246,4588.58000000,0.35739300,1639.92637194,1504143593959,True,True
65247,4597.03000000,1.36668600,6282.69654258,1504143600087,True,True
65248,4588.58000000,0.35739300,1639.92637194,1504143600461,True,True
65249,4588.58000000,0.12907600,592.27555208,1504143600512,True,True
65250,4588.58000000,0.31638500,1451.75788330,1504143600512,True,True
65251,4605.47000000,0.00107800,4.96469666,1504143647509,False,True
65252,4605.47000000,0.01735800,79.94174826,1504143647890,False,True
65253,4605.47000000,0.04153800,191.30201286,1504143651637,False,True
65254,4605.47000000,0.04153800,191.30201286,1504143651890,False,True
65255,4605.47000000,0.04153800,191.30201286,1504143652302,False,True
65256,4605.47000000,0.04153800,191.30201286,1504143652723,False,True
65257,4605.47000000,0.04153800,191.30201286,1504143653095,False,True
65258,4605.47000000,0.04153800,191.30201286,1504143653429,False,True
65259,4605.47000000,0.04153800,191.30201286,1504143653807,False,True
65260,4605.47000000,0.04153800,191.30201286,1504143654107,False,True
65261,4605.47000000,0.02201500,101.38942205,1504143654456,False,True
65262,4605.47000000,0.04153800,191.30201286,1504143655233,False,True
65263,4605.47000000,0.04153800,191.30201286,1504143655487,False,True
65264,4605.47000000,0.04150000,191.12700500,1504143655750,False,True
65265,4605.47000000,0.04150000,191.12700500,1504143655963,False,True
65266,4605.47000000,0.04150000,191.12700500,1504143656200,False,True
65267,4605.47000000,0.04150000,191.12700500,1504143656519,False,True
65268,4605.47000000,0.03376300,155.49448361,1504143656881,False,True
65269,4570.66000000,0.01900000,86.84254000,1504143744451,True,True
65270,4570.66000000,0.04100000,187.39706000,1504143744451,True,True
65271,4570.66000000,0.00135000,6.17039100,1504143744451,True,True
65272,4570.66000000,0.01214400,55.50609504,1504143744501,True,True
65273,4604.99000000,0.73814800,3399.16415852,1504143799016,False,True
65274,4604.99000000,0.23437600,1079.29913624,1504143799062,False,True
65275,4604.99000000,0.19192700,883.82191573,1504143933668,False,True
65276,4604.99000000,0.17226500,793.27860235,1504143933704,False,True
65277,4571.01000000,0.08099900,370.24723899,1504144008391,True,True
65278,4571.01000000,0.09729900,444.75470199,1504144008428,True,True
65279,4604.99000000,0.08035600,370.03857644,1504144046384,False,True
65280,4604.99000000,0.12692800,584.50217072,1504144046430,False,True
65281,4604.99000000,0.05112100,235.41169379,1504144046430,False,True
65282,4571.01000000,0.04534500,207.27244845,1504144068458,True,True
65283,4571.01000000,0.01035700,47.34195057,1504144108238,True,True
65284,4571.01000000,0.20277100,926.86826871,1504144108238,True,True
65285,4571.01000000,0.26016500,1189.21681665,1504144108281,True,True
65286,4604.98000000,0.01051600,48.42596968,1504144125796,False,True
65287,4571.01000000,0.10936400,499.90393764,1504144188340,True,True
65288,4571.01000000,0.11739000,536.59086390,1504144244287,True,True
65289,4571.01000000,0.59801500,2733.53254515,1504144330577,True,True
65290,4571.01000000,0.03329500,152.19177795,1504144330629,True,True
65291,4571.01000000,0.46629000,2131.41625290,1504144330629,True,True
65292,4571.02000000,0.32106500,1467.59453630,1504144404495,True,True
65293,4571.02000000,0.03462000,158.24871240,1504144443062,True,True
65294,4571.02000000,0.03194100,146.00294982,1504144443156,True,True
65295,4571.02000000,0.03754500,171.61894590,1504144500436,True,True
65296,4571.02000000,0.08098600,370.18862572,1504144500531,True,True
65297,4571.02000000,0.03309900,151.29619098,1504144500637,True,True
65298,4571.02000000,0.04274400,195.38367888,1504144523480,True,True
65299,4571.02000000,0.05227300,238.94092846,1504144523480,True,True
65300,4571.02000000,0.04772700,218.16107154,1504144523538,True,True
65301,4571.02000000,0.08000000,365.68160000,1504144523538,True,True
65302,4571.02000000,0.02098200,95.90914164,1504144523538,True,True
65303,4585.50000000,1.34464600,6165.87423300,1504144560117,True,True
65304,4571.00000000,0.08802700,402.37141700,1504144608481,True,True
65305,4571.00000000,0.34656700,1584.15775700,1504144645810,True,True
65306,4571.00000000,0.31540600,1441.72082600,1504144645852,True,True
65307,4571.00000000,0.21348600,975.84450600,1504144645852,True,True
65308,4571.00000000,0.13308100,608.31325100,1504144645895,True,True
65309,4571.00000000,0.28176300,1287.93867300,1504144645895,True,True
65310,4570.65000000,0.32402800,1481.01857820,1504144668654,True,True
65311,4570.65000000,0.41075100,1877.39905815,1504144668730,True,True
65312,4570.65000000,0.02314700,105.79683555,1504144668829,True,True
65313,4570.65000000,0.02319000,105.99337350,1504144672993,True,True
65314,4570.65000000,0.08647200,395.23324680,1504144673037,True,True
65315,4570.65000000,0.08583400,392.31717210,1504144673098,True,True
65316,4585.33000000,1.52136100,6975.94223413,1504144680100,True,True
65317,4570.65000000,0.10942600,500.14794690,1504144728434,True,True
65318,4570.65000000,0.17661400,807.24077910,1504144728434,True,True
65319,4570.65000000,0.10942600,500.14794690,1504144728476,True,True
65320,4570.65000000,0.19570000,894.47620500,1504144728476,True,True
65321,4570.65000000,0.10942600,500.14794690,1504144728531,True,True
65322,4570.65000000,0.08569300,391.67271045,1504144728531,True,True
65323,4574.80000000,0.17625800,806.34509840,1504144745101,True,True
65324,4574.80000000,0.07658600,350.36563280,1504144745199,True,True
65325,4574.80000000,0.14677400,671.46169520,1504144745267,True,True
65326,4574.80000000,0.11722600,536.28550480,1504144800762,True,True
65327,4580.00000000,0.04148000,189.97840000,1504144856479,False,True
65328,4580.00000000,0.01003800,45.97404000,1504144856984,False,True
65329,4575.00000000,0.04000000,183.00000000,1504145304435,True,True
65330,4575.00000000,0.04704900,215.24917500,1504145304435,True,True
65331,4575.00000000,0.04000000,183.00000000,1504145304495,True,True
65332,4575.00000000,0.02141000,97.95075000,1504145304495,True,True
65333,4575.00000000,0.04000000,183.00000000,1504145304541,True,True
65334,4575.00000000,0.28658900,1311.14467500,1504145304541,True,True
65335,4574.80000000,0.01142400,52.26251520,1504145331328,True,True
65336,4574.80000000,0.02334200,106.78498160,1504145331564,True,True
65337,4574.80000000,0.00691400,31.63016720,1504145331776,True,True
65338,4574.80000000,0.06749200,308.76240160,1504145366519,True,True
65339,4574.80000000,0.03383400,154.78378320,1504145366578,True,True
65340,4574.80000000,0.01008100,46.11855880,1504145400537,True,True
65341,4574.80000000,0.02557200,116.98678560,1504145400576,True,True
65342,4574.80000000,0.00622400,28.47355520,1504145400615,True,True
65343,4600.00000000,0.05483600,252.24560000,1504145446974,False,True
65344,4600.00000000,0.04428200,203.69720000,1504145447036,False,True
65345,4600.00000000,0.00502600,23.11960000,1504145447104,False,True
65346,4600.00000000,0.00463600,21.32560000,1504145460499,False,True
65347,4574.80000000,0.11298100,516.86547880,1504145468392,True,True
65348,4574.80000000,0.00217800,9.96391440,1504145468434,True,True
65349,4574.80000000,0.14407700,659.12345960,1504145468491,True,True
65350,4574.80000000,0.06655400,304.47123920,1504145508418,True,True
65351,4574.80000000,0.00409600,18.73838080,1504145508506,True,True
65352,4574.80000000,0.12658900,579.11935720,1504145508581,True,True
65353,4587.40000000,1.33698400,6133.28040160,1504145520123,True,True
65354,4574.80000000,0.03816400,174.59266720,1504145537315,True,True
65355,4574.80000000,0.02349700,107.49407560,1504145537355,True,True
65356,4574.80000000,0.00806300,36.88661240,1504145546170,True,True
65357,4574.80000000,0.03244100,148.41108680,1504145580560,True,True
65358,4574.80000000,0.02943600,134.66381280,1504145580781,True,True
65359,4574.80000000,0.00839200,38.39172160,1504145581132,True,True
65360,4574.80000000,0.03256300,148.96921240,1504145604559,True,True
65361,4574.80000000,0.03924300,179.52887640,1504145604624,True,True
65362,4574.80000000,0.03256300,148.96921240,1504145604624,True,True
65363,4574.80000000,0.04097100,187.43413080,1504145604624,True,True
65364,4574.80000000,0.03718800,170.12766240,1504145604717,True,True
65365,4570.65000000,0.00346400,15.83273160,1504145633403,True,True
65366,4570.65000000,0.04159100,190.09790415,1504145636660,True,True
65367,4570.65000000,0.33442900,1528.55790885,1504145664567,True,True
65368,4570.65000000,0.17470600,798.51997890,1504145664626,True,True
65369,4570.65000000,0.11525900,526.80854835,1504145672891,True,True
65370,4570.65000000,0.04156900,189.99734985,1504145681707,True,True
65371,4570.65000000,0.02760100,126.15451065,1504145681940,True,True
65372,4570.65000000,0.04160600,190.16646390,1504145743291,True,True
65373,4570.65000000,0.02213400,101.16676710,1504145743725,True,True
65374,4570.65000000,0.03018300,137.95592895,1504145744085,True,True
65375,4570.65000000,0.03866100,176.70589965,1504145744555,True,True
65376,4570.65000000,0.04157300,190.01563245,1504145785025,True,True
65377,4570.65000000,0.04157300,190.01563245,1504145785243,True,True
65378,4570.65000000,0.04157300,190.01563245,1504145786137,True,True
65379,4570.65000000,0.04157300,190.01563245,1504145786380,True,True
65380,4570.65000000,0.03051500,139.47338475,1504145786683,True,True
65381,4570.65000000,0.05824200,266.20379730,1504145787127,True,True
65382,4570.65000000,0.03790400,173.24591760,1504145835335,True,True
65383,4570.65000000,0.01586200,72.49965030,1504145880402,True,True
65384,4570.65000000,0.01855100,84.79012815,1504145880450,True,True
65385,4570.65000000,0.12143200,555.02317080,1504145902049,True,True
65386,4570.65000000,0.13365700,610.89936705,1504145902049,True,True
65387,4570.65000000,0.12143200,555.02317080,1504145902153,True,True
65388,4570.65000000,0.00625900,28.60769835,1504145902153,True,True
65389,4576.62000000,0.01097000,50.20552140,1504145905368,True,True
65390,4576.62000000,0.04154900,190.15398438,1504145905591,True,True
65391,4576.62000000,0.00565100,25.86247962,1504145905803,True,True
65392,4576.62000000,0.00813900,37.24911018,1504145906036,True,True
65393,4576.62000000,0.04149900,189.92515338,1504145906280,True,True
65394,4576.62000000,0.02788700,127.62820194,1504145906492,True,True
65395,4576.62000000,0.04150000,189.92973000,1504145925118,True,True
65396,4576.62000000,0.04156800,190.24094016,1504145931143,True,True
65397,4576.62000000,0.00123800,5.66585556,1504145931361,True,True
65398,4569.60000000,0.01000000,45.69600000,1504145931566,True,True
65399,4569.60000000,0.00989300,45.20705280,1504145931572,True,True
65400,4576.62000000,0.04155000,190.15856100,1504145931791,True,True
65401,4576.62000000,0.01711900,78.34715778,1504145932038,True,True
65402,4576.62000000,0.02335200,106.87323024,1504145932273,True,True
65403,4576.62000000,0.00656300,30.03635706,1504145932485,True,True
65404,4576.62000000,0.00415600,19.02043272,1504145935427,True,True
65405,4576.62000000,0.04149900,189.92515338,1504145941362,True,True
65406,4576.62000000,0.04149900,189.92515338,1504145941578,True,True
65407,4576.62000000,0.04149900,189.92515338,1504145941817,True,True
65408,4576.62000000,0.04149900,189.92515338,1504145942142,True,True
65409,4596.00000000,0.01940200,89.17159200,1504145988499,False,True
65410,4596.00000000,0.00030000,1.37880000,1504145988499,False,True
65411,4596.00000000,0.17303700,795.27805200,1504145988499,False,True
65412,4596.00000000,0.01970200,90.55039200,1504145988567,False,True
65413,4596.00000000,0.05140600,236.26197600,1504145988567,False,True
65414,4576.62000000,0.00126500,5.78942430,1504146015293,True,True
65415,4576.62000000,0.02310300,105.73365186,1504146015293,True,True
65416,4576.62000000,0.01378000,63.06582360,1504146036186,True,True
65417,4576.62000000,0.00215800,9.87634596,1504146036444,True,True
65418,4576.62000000,0.00831100,38.03628882,1504146054187,True,True
65419,4576.62000000,0.00473600,21.67487232,1504146054411,True,True
65420,4576.62000000,0.01927200,88.20062064,1504146054625,True,True
65421,4576.62000000,0.01755800,80.35629396,1504146054980,True,True
65422,4576.62000000,0.23510100,1075.96793862,1504146084507,True,True
65423,4576.62000000,0.17604700,805.70022114,1504146084569,True,True
65424,4576.62000000,0.07830400,358.36765248,1504146084627,True,True
65425,4576.62000000,0.00672600,30.78234612,1504146084843,True,True
65426,4576.62000000,0.04110300,188.11281186,1504146085147,True,True
65427,4576.62000000,0.04157500,190.27297650,1504146090299,True,True
65428,4576.62000000,0.04157500,190.27297650,1504146090610,True,True
65429,4576.62000000,0.04157500,190.27297650,1504146090832,True,True
65430,4576.62000000,0.02951800,135.09266916,1504146091035,True,True
65431,4576.62000000,0.04155900,190.19975058,1504146092623,True,True
65432,4576.62000000,0.04155900,190.19975058,1504146092894,True,True
65433,4576.62000000,0.04155900,190.19975058,1504146093100,True,True
65434,4576.62000000,0.04155900,190.19975058,1504146093332,True,True
65435,4576.62000000,0.04155900,190.19975058,1504146093545,True,True
65436,4576.62000000,0.04155900,190.19975058,1504146093760,True,True
65437,4576.62000000,0.04155900,190.19975058,1504146094000,True,True
65438,4576.62000000,0.03400600,155.63253972,1504146094212,True,True
65439,4576.62000000,0.04155900,190.19975058,1504146095144,True,True
65440,4576.62000000,0.04155900,190.19975058,1504146095346,True,True
65441,4576.62000000,0.04155900,190.19975058,1504146095572,True,True
65442,4576.62000000,0.04155900,190.19975058,1504146095783,True,True
65443,4576.62000000,0.00756400,34.61755368,1504146095992,True,True
65444,4576.62000000,0.10348200,473.59779084,1504146111997,True,True
65445,4576.62000000,0.01328100,60.78209022,1504146112055,True,True
65446,4588.31000000,1.46622700,6727.50400637,1504146120132,True,True
65447,4576.62000000,0.03124400,142.99191528,1504146158301,True,True
65448,4576.62000000,0.00814200,37.26284004,1504146158588,True,True
65449,4576.62000000,0.01779300,81.43179966,1504146158807,True,True
65450,4576.62000000,0.01967200,90.03126864,1504146158807,True,True
65451,4576.62000000,0.03056000,139.86150720,1504146159015,True,True
65452,4576.62000000,0.01884300,86.23725066,1504146159245,True,True
65453,4576.62000000,0.00266200,12.18296244,1504146159245,True,True
65454,4576.62000000,0.21918700,1003.13560794,1504146168451,True,True
65455,4599.99000000,0.45000100,2070.00009999,1504146181451,False,True
65456,4599.99000000,0.46000100,2115.99999999,1504146198576,False,True
65457,4599.99000000,0.27000100,1242.00189999,1504146201965,False,True
65458,4599.99000000,0.72000000,3311.99280000,1504146205828,False,True
65459,4592.45000000,0.03102000,142.45779900,1504146209214,True,True
65460,4592.45000000,0.04145100,190.36164495,1504146209310,True,True
65461,4592.45000000,0.04145100,190.36164495,1504146209529,True,True
65462,4592.45000000,0.02548300,117.02940335,1504146209775,True,True
65463,4592.45000000,0.04145100,190.36164495,1504146209989,True,True
65464,4592.45000000,0.04145100,190.36164495,1504146210277,True,True
65465,4592.45000000,0.06700000,307.69415000,1504146210589,True,True
65466,4592.45000000,0.04145100,190.36164495,1504146211134,True,True
65467,4592.45000000,0.04145100,190.36164495,1504146211353,True,True
65468,4592.45000000,0.29400000,1350.18030000,1504146211524,True,True
65469,4592.45000000,0.04145100,190.36164495,1504146211556,True,True
65470,4592.45000000,0.04145100,190.36164495,1504146211799,True,True
65471,4592.45000000,0.04145100,190.36164495,1504146212038,True,True
65472,4592.45000000,0.04145100,190.36164495,1504146212283,True,True
65473,4592.45000000,0.43600000,2002.30820000,1504146212532,True,True
65474,4592.45000000,0.04145100,190.36164495,1504146212555,True,True
65475,4592.45000000,0.04145100,190.36164495,1504146212826,True,True
65476,4592.45000000,0.04145100,190.36164495,1504146213109,True,True
65477,4592.45000000,0.04145100,190.36164495,1504146213329,True,True
65478,4592.45000000,0.15618400,717.26721080,1504146213605,True,True
65479,4577.67000000,0.02181600,99.86644872,1504146213605,True,True
65480,4577.67000000,0.20900000,956.73303000,1504146214548,True,True
65481,4593.00000000,0.04148200,190.52682600,1504146268268,True,True
65482,4593.00000000,0.04148200,190.52682600,1504146268525,True,True
65483,4593.00000000,0.01833500,84.21265500,1504146268753,True,True
65484,4593.00000000,0.04151300,190.66920900,1504146290229,True,True
65485,4593.00000000,0.04151300,190.66920900,1504146290463,True,True
65486,4593.00000000,0.04151300,190.66920900,1504146290745,True,True
65487,4593.00000000,0.04151300,190.66920900,1504146291022,True,True
65488,4593.00000000,0.04151300,190.66920900,1504146291235,True,True
65489,4593.00000000,0.01076400,49.43905200,1504146291461,True,True
65490,4593.00000000,0.04151300,190.66920900,1504146291680,True,True
65491,4593.00000000,0.04151300,190.66920900,1504146291892,True,True
65492,4593.00000000,0.00863500,39.66055500,1504146292157,True,True
65493,4593.00000000,0.33871100,1555.69962300,1504146341664,True,True
65494,4592.45000000,0.44139800,2027.09824510,1504146341664,True,True
65495,4592.45000000,0.34495000,1584.16562750,1504146440464,True,True
65496,4592.45000000,0.04928100,226.32052845,1504146468505,True,True
65497,4592.45000000,0.03436400,157.81495180,1504146468571,True,True
65498,4592.45000000,0.01364700,62.67316515,1504146468613,True,True
65499,4592.45000000,0.05000000,229.62250000,1504146525934,True,True
65500,4592.45000000,0.03069000,140.94229050,1504146528441,True,True
65501,4592.45000000,0.06388600,293.39326070,1504146548486,True,True
65502,4592.45000000,0.01268500,58.25522825,1504146586974,True,True
65503,4592.45000000,0.00127200,5.84159640,1504146587013,True,True
65504,4592.45000000,0.03501900,160.82300655,1504146587062,True,True
65505,4592.45000000,0.08300000,381.17335000,1504146860668,True,True
65506,4592.45000000,0.02000000,91.84900000,1504146868618,True,True
65507,4592.45000000,0.02100000,96.44145000,1504146870655,True,True
65508,4592.45000000,0.00549100,25.21714295,1504146880443,True,True
65509,4592.45000000,0.00191500,8.79454175,1504146880709,True,True
65510,4592.45000000,0.17354900,797.01510505,1504146888385,True,True
65511,4592.45000000,0.16899900,776.11945755,1504146888467,True,True
65512,4592.45000000,0.01704800,78.29208760,1504146906632,True,True
65513,4592.45000000,0.01654700,75.99127015,1504146907210,True,True
65514,4592.45000000,0.09525900,437.47219455,1504146921198,True,True
65515,4592.45000000,0.06587400,302.52305130,1504146921198,True,True
65516,4592.45000000,0.09525900,437.47219455,1504146921243,True,True
65517,4592.45000000,0.21538000,989.12188100,1504146921243,True,True
65518,4592.45000000,0.09525900,437.47219455,1504146921283,True,True
65519,4592.45000000,0.22348100,1026.32531845,1504146921283,True,True
65520,4592.66000000,0.31694900,1455.63899434,1504146984421,True,True
65521,4592.66000000,0.04541300,208.56646858,1504146984465,True,True
65522,4592.66000000,0.14931100,685.73465726,1504146984540,True,True
65523,4592.66000000,0.00700000,32.14862000,1504147010619,True,True
65524,4592.66000000,0.01713600,78.69982176,1504147011144,True,True
65525,4592.66000000,0.13549700,622.29165202,1504147044282,True,True
65526,4592.66000000,0.10503700,482.39922842,1504147044344,True,True
65527,4592.66000000,0.14833100,681.23385046,1504147044384,True,True
65528,4595.83000000,1.45331000,6679.16569730,1504147080120,True,True
65529,4592.66000000,0.01100000,50.51926000,1504147096651,True,True
65530,4592.66000000,0.01505100,69.12412566,1504147097116,True,True
65531,4592.66000000,0.12313400,565.51259644,1504147104498,True,True
65532,4592.66000000,0.11614100,533.39612506,1504147104539,True,True
65533,4592.66000000,0.05608500,257.57933610,1504147104539,True,True
65534,4592.56000000,0.00400000,18.37024000,1504147123685,True,True
65535,4592.56000000,0.00407400,18.71008944,1504147127134,True,True
65536,4592.56000000,0.13793800,633.48854128,1504147128338,True,True
65537,4592.56000000,0.24327300,1117.24584888,1504147128381,True,True
65538,4592.56000000,0.06752000,310.08965120,1504147200377,True,True
65539,4592.56000000,0.01768600,81.22401616,1504147253206,True,True
65540,4592.56000000,0.03059800,140.52315088,1504147268929,True,True
65541,4592.56000000,0.05343400,245.39885104,1504147284452,True,True
65542,4592.56000000,0.12090600,555.26805936,1504147284487,True,True
65543,4592.56000000,0.08997600,413.22017856,1504147284534,True,True
65544,4592.56000000,0.24796700,1138.80332552,1504147325766,True,True
65545,4592.56000000,0.11732500,538.82210200,1504147325817,True,True
65546,4592.56000000,0.15530400,713.24293824,1504147325863,True,True
65547,4592.56000000,0.13991100,642.54966216,1504147325863,True,True
65548,4592.05000000,0.03747100,172.06870555,1504147342146,True,True
65549,4592.05000000,0.04157200,190.90070260,1504147342421,True,True
65550,4592.05000000,0.04157200,190.90070260,1504147342685,True,True
65551,4592.05000000,0.03700000,169.90585000,1504147342717,True,True
65552,4592.05000000,0.00407400,18.70801170,1504147342896,True,True
65553,4592.05000000,0.03313400,152.15298470,1504147368442,True,True
65554,4595.53000000,1.48808000,6838.51628240,1504147380114,True,True
65555,4592.05000000,0.04419900,202.96401795,1504147401205,True,True
65556,4592.05000000,0.04031700,185.13767985,1504147488476,True,True
65557,4592.05000000,0.28147100,1292.52890555,1504147507495,True,True
65558,4592.05000000,0.07582700,348.20137535,1504147507553,True,True
65559,4592.05000000,0.27480900,1261.93666845,1504147548559,True,True
65560,4592.05000000,0.10147700,465.98745785,1504147588252,True,True
65561,4592.05000000,0.10025900,460.39434095,1504147588304,True,True
65562,4592.05000000,0.03681800,169.07009690,1504147668482,True,True
65563,4592.05000000,0.12331900,566.28701395,1504147668482,True,True
65564,4592.05000000,0.03681800,169.07009690,1504147668541,True,True
65565,4592.05000000,0.08823700,405.18871585,1504147668541,True,True
65566,4592.05000000,0.03681800,169.07009690,1504147668589,True,True
65567,4592.05000000,0.08823600,405.18412380,1504147668589,True,True
65568,4596.55000000,0.04541400,208.74772170,1504147685837,True,True
65569,4596.55000000,0.01916600,88.09747730,1504147726220,True,True
65570,4596.55000000,0.00924600,42.49970130,1504147726608,True,True
65571,4596.55000000,0.04163300,191.36816615,1504147726877,True,True
65572,4596.55000000,0.04163300,191.36816615,1504147727201,True,True
65573,4596.55000000,0.03647100,167.64077505,1504147727409,True,True
65574,4596.55000000,0.03065200,140.89345060,1504147736337,True,True
65575,4596.55000000,0.01404800,64.57233440,1504147764474,True,True
65576,4596.55000000,0.04163600,191.38195580,1504147794205,True,True
65577,4596.55000000,0.04159800,191.20728690,1504147794482,True,True
65578,4596.55000000,0.03943500,181.26494925,1504147794716,True,True
65579,4596.55000000,0.03080900,141.61510895,1504147833859,True,True
65580,4596.55000000,0.03830000,176.04786500,1504147833923,True,True
65581,4596.55000000,0.01623500,74.62498925,1504147833984,True,True
65582,4596.55000000,0.04164000,191.40034200,1504147876144,True,True
65583,4596.55000000,0.02581700,118.66913135,1504147876371,True,True
65584,4596.55000000,0.04163000,191.35437650,1504147876618,True,True
65585,4596.55000000,0.04160700,191.24865585,1504147876846,True,True
65586,4596.55000000,0.20249000,930.75540950,1504147884421,True,True
65587,4596.55000000,0.02582100,118.68751755,1504147906407,True,True
65588,4596.55000000,0.04164700,191.43251785,1504147906699,True,True
65589,4596.55000000,0.04164700,191.43251785,1504147906932,True,True
65590,4596.55000000,0.04164700,191.43251785,1504147907161,True,True
65591,4596.55000000,0.04164700,191.43251785,1504147907382,True,True
65592,4596.55000000,0.04164700,191.43251785,1504147907589,True,True
65593,4596.55000000,0.04164700,191.43251785,1504147907789,True,True
65594,4596.55000000,0.02199000,101.07813450,1504147908006,True,True
65595,4597.78000000,1.39427000,6410.54672060,1504147920137,True,True
65596,4596.55000000,0.21484700,987.55497785,1504147927270,True,True
65597,4596.55000000,0.00366500,16.84635575,1504147927314,True,True
65598,4596.55000000,0.11307000,519.73190850,1504147927354,True,True
65599,4598.99000000,0.02630500,120.97643195,1504147944438,False,True
65600,4598.99000000,0.01185700,54.53022443,1504147955177,False,True
65601,4598.99000000,0.03515300,161.66829547,1504147955224,False,True
65602,4596.55000000,0.02640000,121.34892000,1504147980569,True,True
65603,4596.55000000,0.02869200,131.88421260,1504147980669,True,True
65604,4596.55000000,0.04453900,204.72574045,1504147980744,True,True
65605,4596.55000000,0.01826700,83.96517885,1504148028480,True,True
65606,4596.55000000,0.17957300,825.41627315,1504148088597,True,True
65607,4596.55000000,0.04411300,202.76761015,1504148088640,True,True
65608,4596.55000000,0.00968200,44.50379710,1504148131016,True,True
65609,4596.55000000,0.08011500,368.25260325,1504148131016,True,True
65610,4596.55000000,0.00666000,30.61302300,1504148131054,True,True
65611,4596.54000000,0.34000100,1562.82819654,1504148148457,True,True
65612,4596.54000000,0.46318000,2129.02539720,1504148148457,True,True
65613,4596.54000000,0.34000100,1562.82819654,1504148148512,True,True
65614,4596.54000000,0.03350700,154.01626578,1504148148512,True,True
65615,4598.99000000,0.76915100,3537.31775749,1504148168326,False,True
65616,4598.99000000,0.00831600,38.24520084,1504148184588,False,True
65617,4596.55000000,0.51798900,2380.96233795,1504148244543,True,True
65618,4598.99000000,0.04158000,191.22600420,1504148250159,False,True
65619,4596.55000000,0.65701900,3020.02068445,1504148283486,True,True
65620,4596.55000000,0.25957700,1193.15865935,1504148328426,True,True
65621,4597.78000000,1.50418000,6915.88872040,1504148340129,True,True
65622,4596.55000000,0.15541600,714.37741480,1504148340548,True,True
65623,4596.55000000,0.10416100,478.78124455,1504148340548,True,True
65624,4596.55000000,0.15541600,714.37741480,1504148340633,True,True
65625,4596.55000000,0.14328100,658.59828055,1504148340633,True,True
65626,4596.55000000,0.15541600,714.37741480,1504148340719,True,True
65627,4596.55000000,0.10532600,484.13622530,1504148340719,True,True
65628,4598.99000000,0.07072900,325.28196371,1504148364505,False,True
65629,4596.54000000,0.02000000,91.93080000,1504148376101,True,True
65630,4596.54000000,0.31409700,1443.75942438,1504148388399,True,True
65631,4596.54000000,0.03495300,160.66286262,1504148393421,True,True
65632,4596.54000000,0.04163000,191.35396020,1504148428569,True,True
65633,4596.54000000,0.04163000,191.35396020,1504148428808,True,True
65634,4596.54000000,0.00857600,39.41992704,1504148429092,True,True
65635,4596.54000000,0.04163200,191.36315328,1504148455672,True,True
65636,4596.54000000,0.00491300,22.58280102,1504148455895,True,True
65637,4596.54000000,0.00682600,31.37598204,1504148456172,True,True
65638,4596.54000000,0.04162100,191.31259134,1504148479869,True,True
65639,4596.54000000,0.00208100,9.56539974,1504148480135,True,True
65640,4596.54000000,0.04164700,191.43210138,1504148558605,True,True
65641,4596.54000000,0.01039400,47.77643676,1504148558835,True,True
65642,4596.54000000,0.00418200,19.22273028,1504148558835,True,True
65643,4596.55000000,0.00241100,11.08228205,1504148618856,True,True
65644,4598.99000000,0.13690900,629.64312191,1504148640501,False,True
65645,4598.99000000,0.21306800,979.89760132,1504148640501,False,True
65646,4598.99000000,0.13690900,629.64312191,1504148640550,False,True
65647,4598.99000000,0.15230900,700.46756791,1504148640550,False,True
65648,4598.99000000,0.13690900,629.64312191,1504148640608,False,True
65649,4598.99000000,0.14592100,671.08921979,1504148640608,False,True
65650,4596.55000000,0.57268500,2632.37523675,1504148645052,True,True
65651,4599.00000000,2.00000000,9198.00000000,1504148678983,False,True
65652,4596.55000000,0.18490500,849.92507775,1504148688408,True,True
65653,4596.55000000,0.55419800,2547.39881690,1504148688408,True,True
65654,4606.00000000,0.00276200,12.72177200,1504148715148,False,True
65655,4596.55000000,0.04174400,191.87838320,1504149239324,True,True
65656,4596.55000000,0.04174400,191.87838320,1504149239617,True,True
65657,4596.55000000,0.00392400,18.03686220,1504149239910,True,True
65658,4596.55000000,0.00592500,27.23455875,1504149272948,True,True
65659,4596.55000000,0.02981800,137.05992790,1504149329123,True,True
65660,4596.55000000,0.04173300,191.82782115,1504149329338,True,True
65661,4596.55000000,0.02001700,92.00914135,1504149329579,True,True
65662,4596.55000000,0.00168400,7.74059020,1504149329579,True,True
65663,4596.55000000,0.04176700,191.98410385,1504149365953,True,True
65664,4596.55000000,0.04174300,191.87378665,1504149366211,True,True
65665,4596.55000000,0.01093400,50.25867770,1504149366427,True,True
65666,4596.55000000,0.02538400,116.67882520,1504149488132,True,True
65667,4604.00000000,0.02161600,99.52006400,1504150272492,False,True
65668,4604.00000000,0.02012700,92.66470800,1504150272733,False,True
65669,4596.55000000,0.00484700,22.27947785,1504150628267,True,True
65670,4596.55000000,0.03557200,163.50847660,1504150628485,True,True
65671,4596.55000000,0.04171900,191.76346945,1504150628735,True,True
65672,4596.55000000,0.00417200,19.17680660,1504150628953,True,True
65673,4596.55000000,0.04170700,191.70831085,1504150658137,True,True
65674,4596.55000000,0.04170700,191.70831085,1504150658373,True,True
65675,4596.55000000,0.04170700,191.70831085,1504150658593,True,True
65676,4596.55000000,0.04170700,191.70831085,1504150658870,True,True
65677,4596.55000000,0.04170700,191.70831085,1504150659076,True,True
65678,4596.55000000,0.04170700,191.70831085,1504150659308,True,True
65679,4596.55000000,0.04170700,191.70831085,1504150659517,True,True
65680,4596.55000000,0.04170700,191.70831085,1504150659723,True,True
65681,4596.55000000,0.04170700,191.70831085,1504150659925,True,True
65682,4596.55000000,0.01526500,70.16633575,1504150660153,True,True
65683,4596.55000000,0.00668500,30.72793675,1504150661037,True,True
65684,4596.55000000,0.04175100,191.91055905,1504150661151,True,True
65685,4596.55000000,0.04175100,191.91055905,1504150661353,True,True
65686,4596.55000000,0.04175100,191.91055905,1504150661582,True,True
65687,4596.55000000,0.00292300,13.43571565,1504150661806,True,True
65688,4596.55000000,0.07900000,363.12745000,1504150662039,True,True
65689,4596.55000000,0.00758700,34.87402485,1504150662080,True,True
65690,4596.55000000,0.66267600,3046.02336780,1504150668422,True,True
65691,4596.54000000,0.04174500,191.88256230,1504150679670,True,True
65692,4596.54000000,0.04174500,191.88256230,1504150679883,True,True
65693,4596.54000000,0.13131800,603.60843972,1504150704462,True,True
65694,4606.00000000,0.03490700,160.78164200,1504150764630,False,True
65695,4606.00000000,0.02530700,116.56404200,1504150764705,False,True
65696,4596.54000000,0.04178100,192.04803774,1504150770815,True,True
65697,4596.54000000,0.04178100,192.04803774,1504150771030,True,True
65698,4596.54000000,0.04178100,192.04803774,1504150771252,True,True
65699,4596.54000000,0.00760400,34.95209016,1504150772149,True,True
65700,4596.54000000,0.01044400,48.00626376,1504150772385,True,True
65701,4596.54000000,0.03943600,181.26915144,1504150772599,True,True
65702,4596.54000000,0.04175800,191.94231732,1504150772863,True,True
65703,4596.54000000,0.04175800,191.94231732,1504150773073,True,True
65704,4596.54000000,0.04175800,191.94231732,1504150773315,True,True
65705,4596.54000000,0.04175800,191.94231732,1504150773573,True,True
65706,4596.54000000,0.01879100,86.37358314,1504150773793,True,True
65707,4596.54000000,0.29527500,1357.24334850,1504150788576,True,True
65708,4596.54000000,0.31699500,1457.08019730,1504150788623,True,True
65709,4596.54000000,0.05427200,249.46341888,1504150788680,True,True
65710,4596.54000000,0.18506200,850.64488548,1504150788680,True,True
65711,4594.80000000,0.03593300,165.10494840,1504150803138,True,True
65712,4594.80000000,0.00869000,39.92881200,1504150803368,True,True
65713,4594.80000000,0.00233900,10.74723720,1504150803583,True,True
65714,4594.80000000,0.04176800,191.91560640,1504150803808,True,True
65715,4594.80000000,0.01762600,80.98794480,1504150804081,True,True
65716,4605.99000000,0.09127500,420.41173725,1504150830610,False,True
65717,4594.80000000,0.00559800,25.72169040,1504150843063,True,True
65718,4594.80000000,0.00968800,44.51442240,1504150843324,True,True
65719,4594.80000000,0.33984500,1561.51980600,1504150848416,True,True
65720,4594.80000000,0.02815300,129.35740440,1504150868373,True,True
65721,4594.80000000,0.03282200,150.81052560,1504150868578,True,True
65722,4594.80000000,0.00046100,2.11820280,1504150881847,True,True
65723,4594.80000000,0.10575600,485.92766880,1504150881887,True,True
65724,4594.80000000,0.01328300,61.03272840,1504150895161,True,True
65725,4594.80000000,0.03210500,147.51605400,1504150971189,True,True
65726,4594.80000000,0.03829000,175.93489200,1504150971386,True,True
65727,4594.80000000,0.04177900,191.96614920,1504150994156,True,True
65728,4594.80000000,0.04177900,191.96614920,1504150994414,True,True
65729,4594.80000000,0.04177900,191.96614920,1504150994703,True,True
65730,4594.80000000,0.00439100,20.17576680,1504150994910,True,True
65731,4594.80000000,0.03275500,150.50267400,1504150995129,True,True
65732,4594.80000000,0.04180000,192.06264000,1504151008138,True,True
65733,4594.80000000,0.04180000,192.06264000,1504151008366,True,True
65734,4594.80000000,0.02140200,98.33790960,1504151008571,True,True
65735,4594.80000000,0.02549800,117.15821040,1504151008804,True,True
65736,4594.80000000,0.02591400,119.06964720,1504151009010,True,True
65737,4594.80000000,0.00392900,18.05296920,1504151150182,True,True
65738,4594.80000000,0.04177600,191.95236480,1504151150448,True,True
65739,4594.80000000,0.04177600,191.95236480,1504151150772,True,True
65740,4594.80000000,0.02526500,116.08762200,1504151151017,True,True
65741,4594.80000000,0.00723600,33.24797280,1504151151017,True,True
65742,4594.81000000,0.04179800,192.05386838,1504151166691,True,True
65743,4594.81000000,0.04179800,192.05386838,1504151166933,True,True
65744,4594.81000000,0.00740400,34.01997324,1504151168183,True,True
65745,4594.81000000,0.03439400,158.03389514,1504151168183,True,True
65746,4594.81000000,0.00493200,22.66160292,1504151168434,True,True
65747,4594.81000000,0.04178200,191.98035142,1504151168661,True,True
65748,4594.81000000,0.04178200,191.98035142,1504151168915,True,True
65749,4594.81000000,0.04044500,185.83709045,1504151169123,True,True
65750,4594.81000000,0.03333200,153.15420692,1504151196186,True,True
65751,4594.81000000,0.22641100,1040.31552691,1504151220415,True,True
65752,4594.79000000,0.04181000,192.10816990,1504151223114,True,True
65753,4594.79000000,0.04181000,192.10816990,1504151223327,True,True
65754,4594.79000000,0.04181000,192.10816990,1504151223536,True,True
65755,4594.79000000,0.04181000,192.10816990,1504151223767,True,True
65756,4594.79000000,0.04181000,192.10816990,1504151223985,True,True
65757,4594.79000000,0.04181000,192.10816990,1504151224211,True,True
65758,4594.79000000,0.04181000,192.10816990,1504151224430,True,True
65759,4594.79000000,0.04181000,192.10816990,1504151224700,True,True
65760,4594.79000000,0.04178800,192.00708452,1504151260181,True,True
65761,4594.79000000,0.04178800,192.00708452,1504151260484,True,True
65762,4594.79000000,0.04178800,192.00708452,1504151260762,True,True
65763,4594.79000000,0.04178800,192.00708452,1504151261063,True,True
65764,4594.79000000,0.04178800,192.00708452,1504151261270,True,True
65765,4594.79000000,0.04178800,192.00708452,1504151262202,True,True
65766,4594.79000000,0.00280700,12.89757553,1504151282391,True,True
65767,4594.79000000,0.00209100,9.60770589,1504151287842,True,True
65768,4594.79000000,0.02065400,94.90079266,1504151288046,True,True
65769,4605.99000000,0.13914900,640.91890251,1504151364452,False,True
65770,4605.99000000,0.07399000,340.79720010,1504151364492,False,True
65771,4594.80000000,0.04177500,191.94777000,1504151403932,True,True
65772,4594.80000000,0.04177500,191.94777000,1504151404178,True,True
65773,4594.80000000,0.01036000,47.60212800,1504151404386,True,True
65774,4594.80000000,0.04509000,207.17953200,1504151407546,True,True
65775,4594.80000000,0.01299600,59.71402080,1504151407546,True,True
65776,4594.81000000,0.07400000,340.01594000,1504151407586,True,True
65777,4594.80000000,0.04509000,207.17953200,1504151407586,True,True
65778,4594.80000000,0.16360000,751.70928000,1504151407586,True,True
65779,4594.79000000,0.04177300,191.93816267,1504151427139,True,True
65780,4594.79000000,0.01236500,56.81457835,1504151427341,True,True
65781,4594.79000000,0.06438000,295.81258020,1504151460648,True,True
65782,4594.79000000,0.11306900,519.52831051,1504151460692,True,True
65783,4594.79000000,0.06404300,294.26413597,1504151460732,True,True
65784,4594.79000000,0.04177300,191.93816267,1504151474174,True,True
65785,4594.79000000,0.03884900,178.50299671,1504151474413,True,True
65786,4594.79000000,0.19027700,874.28285683,1504151480951,True,True
65787,4600.40000000,1.37032900,6304.06153160,1504151520096,True,True
65788,4594.79000000,0.46677900,2144.75148141,1504151544606,True,True
65789,4594.79000000,0.00723500,33.24330565,1504151544655,True,True
65790,4594.79000000,0.05869700,269.70038863,1504151544699,True,True
65791,4594.79000000,0.02790000,128.19464100,1504151544699,True,True
65792,4605.99000000,0.00152400,7.01952876,1504151581405,False,True
65793,4605.99000000,0.01207000,55.59429930,1504151581460,False,True
65794,4592.20000000,0.01400000,64.29080000,1504151640512,True,True
65795,4592.20000000,0.30522800,1401.66802160,1504151640512,True,True
65796,4592.20000000,0.01400000,64.29080000,1504151640563,True,True
65797,4592.20000000,0.11000200,505.15118440,1504151640563,True,True
65798,4592.19000000,0.16427500,754.38201225,1504151682562,True,True
65799,4592.19000000,0.22017400,1011.08084106,1504151682606,True,True
65800,4592.19000000,0.15546700,713.93400273,1504151682665,True,True
65801,4592.19000000,0.04181400,192.01783266,1504151694611,True,True
65802,4592.19000000,0.00301100,13.82708409,1504151695184,True,True
65803,4592.19000000,0.02542100,116.73806199,1504151695399,True,True
65804,4592.19000000,0.04179600,191.93517324,1504151695713,True,True
65805,4592.19000000,0.03377100,155.08284849,1504151696054,True,True
65806,4592.19000000,0.00427100,19.61324349,1504151710745,True,True
65807,4592.19000000,0.00580900,26.67603171,1504151710745,True,True
65808,4592.19000000,0.00956300,43.91511297,1504151710745,True,True
65809,4593.66000000,0.00601800,27.64464588,1504151710974,True,True
65810,4593.66000000,0.01964300,90.23326338,1504151711213,True,True
65811,4593.66000000,0.03477100,159.72615186,1504151711428,True,True
65812,4593.66000000,0.01629500,74.85368970,1504151739957,True,True
65813,4593.66000000,0.13333100,612.47728146,1504151776308,True,True
65814,4593.66000000,0.12326400,566.23290624,1504151776430,True,True
65815,4593.66000000,0.21767300,999.91575318,1504151776537,True,True
65816,4593.66000000,0.00200500,9.21028830,1504151792375,True,True
65817,4593.66000000,0.01595800,73.30562628,1504151792590,True,True
65818,4593.66000000,0.01646000,75.61164360,1504151805769,True,True
65819,4598.83000000,1.45046300,6670.43275829,1504151820124,True,True
65820,4593.66000000,0.12035500,552.86994930,1504151844519,True,True
65821,4593.66000000,0.15282300,702.01690218,1504151844573,True,True
65822,4593.66000000,0.02449100,112.50332706,1504151844642,True,True
65823,4593.66000000,0.06583500,302.42360610,1504151875687,True,True
65824,4593.66000000,0.11298800,519.02845608,1504151875724,True,True
65825,4593.66000000,0.07217800,331.56119148,1504151875770,True,True
65826,4593.66000000,0.04189800,192.46516668,1504151904558,True,True
65827,4593.66000000,0.01897000,87.14173020,1504151904660,True,True
65828,4593.66000000,0.00426200,19.57817892,1504151925566,True,True
65829,4593.66000000,0.00078200,3.59224212,1504151965098,True,True
65830,4593.66000000,0.01310100,60.18153966,1504151965098,True,True
65831,4593.66000000,0.00078200,3.59224212,1504151965198,True,True
65832,4593.66000000,0.03406000,156.46005960,1504151965198,True,True
65833,4596.54000000,0.04173100,191.81821074,1504152000944,True,True
65834,4596.54000000,0.04179000,192.08940660,1504152015181,True,True
65835,4596.54000000,0.00484800,22.28402592,1504152015458,True,True
65836,4596.54000000,0.04174900,191.90094846,1504152023205,True,True
65837,4596.54000000,0.04175000,191.90554500,1504152024191,True,True
65838,4596.54000000,0.25601300,1176.77399502,1504152024414,True,True
65839,4596.54000000,0.04175000,191.90554500,1504152024416,True,True
65840,4596.54000000,0.04175000,191.90554500,1504152024638,True,True
65841,4596.54000000,0.04175000,191.90554500,1504152024843,True,True
65842,4596.54000000,0.03824100,175.77628614,1504152025064,True,True
65843,4596.54000000,0.03324200,152.79818268,1504152037952,True,True
65844,4596.54000000,0.04557900,209.50569666,1504152038001,True,True
65845,4596.54000000,0.04186000,192.41116440,1504152038044,True,True
65846,4596.54000000,0.40278600,1851.42196044,1504152084520,True,True
65847,4596.54000000,0.26578000,1221.66840120,1504152084610,True,True
65848,4600.27000000,1.55193200,7139.30622164,1504152120098,True,True
65849,4596.54000000,0.21938200,1008.39813828,1504152148416,True,True
65850,4596.54000000,0.13730700,631.13711778,1504152148416,True,True
65851,4596.54000000,0.21938200,1008.39813828,1504152148496,True,True
65852,4596.54000000,0.42319300,1945.22355222,1504152148496,True,True
65853,4602.59000000,0.01344700,61.89102773,1504152151179,True,True
65854,4602.59000000,0.04172900,192.06147811,1504152151390,True,True
65855,4602.59000000,0.01652500,76.05779975,1504152152149,True,True
65856,4602.59000000,0.04171900,192.01545221,1504152152472,True,True
65857,4602.59000000,0.00976200,44.93048358,1504152152699,True,True
65858,4602.59000000,0.04171600,192.00164444,1504152193427,True,True
65859,4602.59000000,0.04171600,192.00164444,1504152193637,True,True
65860,4602.59000000,0.04171600,192.00164444,1504152193860,True,True
65861,4602.59000000,0.04171600,192.00164444,1504152194120,True,True
65862,4602.59000000,0.04171700,192.00624703,1504152195199,True,True
65863,4602.59000000,0.04171700,192.00624703,1504152195403,True,True
65864,4602.59000000,0.04171700,192.00624703,1504152195624,True,True
65865,4602.59000000,0.04171700,192.00624703,1504152195826,True,True
65866,4602.59000000,0.04171700,192.00624703,1504152196055,True,True
65867,4602.59000000,0.00453900,20.89115601,1504152196293,True,True
65868,4602.59000000,0.16701500,768.70156885,1504152228541,True,True
65869,4602.59000000,0.02086700,96.04224553,1504152228617,True,True
65870,4602.59000000,0.11894900,547.47347791,1504152228660,True,True
65871,4602.59000000,0.01988400,91.51789956,1504152228660,True,True
65872,4601.52000000,0.24220200,1114.49734704,1504152288498,True,True
65873,4601.52000000,0.25138300,1156.74390216,1504152288560,True,True
65874,4601.52000000,0.14761400,679.24877328,1504152288638,True,True
65875,4602.76000000,1.35901200,6255.20607312,1504152300192,True,True
65876,4601.52000000,0.06783600,312.14871072,1504152307779,True,True
65877,4601.52000000,0.00780300,35.90566056,1504152307839,True,True
65878,4601.52000000,0.05891800,271.11235536,1504152307922,True,True
65879,4601.52000000,0.03277300,150.80561496,1504152360512,True,True
65880,4601.52000000,0.01479000,68.05648080,1504152360605,True,True
65881,4601.52000000,0.01140200,52.46653104,1504152360702,True,True
65882,4601.52000000,0.12517900,576.01367208,1504152370764,True,True
65883,4601.52000000,0.06367700,293.01098904,1504152370834,True,True
65884,4601.52000000,0.05438200,250.23986064,1504152408535,True,True
65885,4601.52000000,0.02704200,124.43430384,1504152408585,True,True
65886,4601.52000000,0.00233600,10.74915072,1504152413998,True,True
65887,4601.52000000,0.13302500,612.11719800,1504152414050,True,True
65888,4601.52000000,0.13354800,614.52379296,1504152414115,True,True
65889,4601.52000000,0.08456400,389.12293728,1504152468547,True,True
65890,4601.52000000,0.01000000,46.01520000,1504152483157,True,True
65891,4601.52000000,0.03633700,167.20543224,1504152484464,True,True
65892,4601.52000000,0.01054100,48.50462232,1504152484516,True,True
65893,4601.52000000,0.01544100,71.05207032,1504152484564,True,True
65894,4603.99000000,0.06768500,311.62106315,1504152540815,False,True
65895,4603.99000000,0.06351900,292.44084081,1504152540866,False,True
65896,4601.52000000,0.11844400,545.02243488,1504152573197,True,True
65897,4601.52000000,0.03076300,141.55655976,1504152588526,True,True
65898,4601.52000000,0.08768100,403.46587512,1504152588526,True,True
65899,4603.99000000,0.90000100,4143.59560399,1504152588649,False,True
65900,4601.52000000,0.03076300,141.55655976,1504152588974,True,True
65901,4601.52000000,0.08768100,403.46587512,1504152588974,True,True
65902,4603.99000000,0.06879500,316.73149205,1504152592370,False,True
65903,4604.00000000,0.00843200,38.82092800,1504152592370,False,True
65904,4606.00000000,0.12277400,565.49704400,1504152592370,False,True
65905,4606.00000000,1.11800400,5149.52642400,1504152594291,False,True
65906,4609.00000000,0.53462200,2464.07279800,1504152684451,False,True
65907,4606.50000000,0.03750400,172.76217600,1504152717182,True,True
65908,4606.50000000,0.04026000,185.45769000,1504152717440,True,True
65909,4606.50000000,0.02472500,113.89571250,1504152719125,True,True
65910,4606.50000000,0.38198500,1759.61390250,1504152720257,True,True
65911,4606.50000000,0.15463600,712.33073400,1504152720319,True,True
65912,4606.50000000,0.38198500,1759.61390250,1504152744435,True,True
65913,4606.50000000,0.07890500,363.47588250,1504152744503,True,True
65914,4606.50000000,0.07573100,348.85485150,1504152744503,True,True
65915,4606.50000000,0.30625400,1410.75905100,1504152744973,True,True
65916,4606.50000000,0.07573100,348.85485150,1504152744973,True,True
65917,4606.50000000,0.07890500,363.47588250,1504152745045,True,True
65918,4606.50000000,0.07573100,348.85485150,1504152745045,True,True
65919,4607.75000000,1.35816300,6258.07556325,1504152780129,True,True
65920,4606.50000000,0.78763300,3628.23141450,1504152780512,True,True
65921,4606.49000000,0.00807300,37.18819377,1504152828504,True,True
65922,4606.49000000,0.36030000,1659.71834700,1504152828558,True,True
65923,4606.49000000,0.08618700,397.01955363,1504152828608,True,True
65924,4606.49000000,0.04172800,192.21961472,1504152841176,True,True
65925,4606.49000000,0.00918000,42.28757820,1504152841378,True,True
65926,4606.49000000,0.01652800,76.13606672,1504152844938,True,True
65927,4606.49000000,0.06122600,282.03695674,1504152844938,True,True
65928,4606.49000000,0.01652800,76.13606672,1504152844982,True,True
65929,4606.49000000,0.02801400,129.04621086,1504152844982,True,True
65930,4601.52000000,0.29388000,1352.29469760,1504152924543,True,True
65931,4601.52000000,0.21163100,973.82427912,1504152962643,True,True
65932,4601.52000000,0.01086100,49.97710872,1504152962706,True,True
65933,4601.52000000,0.06926200,318.71047824,1504152962799,True,True
65934,4601.52000000,0.10436600,480.24223632,1504153008401,True,True
65935,4601.52000000,0.19838800,912.88634976,1504153008401,True,True
65936,4586.49000000,0.28500700,1307.18175543,1504153046031,True,True
65937,4586.49000000,0.19384100,889.04980809,1504153046074,True,True
65938,4597.75000000,1.50067100,6899.71009025,1504153080158,True,True
65939,4586.49000000,0.05255000,241.02004950,1504153104490,True,True
65940,4586.49000000,0.05216600,239.25883734,1504153104580,True,True
65941,4586.49000000,0.04209400,193.06371006,1504153175080,True,True
65942,4601.66000000,0.03486200,160.42307092,1504153278939,True,True
65943,4601.66000000,0.00988200,45.47360412,1504153278979,True,True
65944,4601.66000000,0.17525700,806.47312662,1504153308536,True,True
65945,4601.66000000,0.49337600,2270.34860416,1504153308536,True,True
65946,4601.66000000,0.05989100,275.59801906,1504153308612,True,True
65947,4608.96000000,0.04177100,192.52086816,1504153353758,False,True
65948,4608.96000000,0.01821200,83.93837952,1504153353964,False,True
65949,4608.96000000,0.04183800,192.82966848,1504153355134,False,True
65950,4608.96000000,0.33217900,1530.99972384,1504153355194,False,True
65951,4608.96000000,0.33300000,1534.78368000,1504153355213,False,True
65952,4608.96000000,0.04183800,192.82966848,1504153355350,False,True
65953,4608.96000000,0.04183800,192.82966848,1504153355599,False,True
65954,4608.96000000,0.04183800,192.82966848,1504153355815,False,True
65955,4608.96000000,0.04183800,192.82966848,1504153356092,False,True
65956,4608.96000000,0.04183800,192.82966848,1504153356377,False,True
65957,4608.96000000,0.04183800,192.82966848,1504153356584,False,True
65958,4608.96000000,0.01498100,69.04682976,1504153356827,False,True
65959,4586.50000000,0.02179700,99.97194050,1504153488502,True,True
65960,4586.50000000,0.02020300,92.66105950,1504153488578,True,True
65961,4586.50000000,0.00694400,31.84865600,1504153488578,True,True
65962,4586.50000000,0.03114500,142.84654250,1504153488619,True,True
65963,4586.50000000,0.02191100,100.49480150,1504153499163,True,True
65964,4586.50000000,0.00398900,18.29554850,1504153499163,True,True
65965,4606.36000000,0.04060700,187.05046052,1504153548542,False,True
65966,4606.35000000,0.12061600,555.59951160,1504153618790,False,True
65967,4586.50000000,0.23139900,1061.31151350,1504153644532,True,True
65968,4586.50000000,0.09661200,443.11093800,1504153644580,True,True
65969,4586.50000000,0.16356700,750.20004550,1504153644580,True,True
65970,4586.50000000,0.10478700,480.60557550,1504153644626,True,True
65971,4586.50000000,0.01582200,72.56760300,1504153705687,True,True
65972,4586.50000000,0.17382400,797.24377600,1504153705726,True,True
65973,4586.50000000,0.01582200,72.56760300,1504153705726,True,True
65974,4586.50000000,0.34976600,1604.20175900,1504153705726,True,True
65975,4586.51000000,0.04157600,190.68873976,1504153728539,True,True
65976,4595.83000000,1.31908900,6062.30879887,1504153740100,True,True
65977,4586.51000000,0.06307900,289.31246429,1504153793773,True,True
65978,4586.51000000,0.02696800,123.68900168,1504153793817,True,True
65979,4586.51000000,0.06870400,315.11158304,1504153793876,True,True
65980,4586.51000000,0.07946900,364.48536319,1504153824511,True,True
65981,4586.51000000,0.02220400,101.83886804,1504153824621,True,True
65982,4586.51000000,0.06612300,303.27380073,1504153824621,True,True
65983,4586.51000000,0.01387700,63.64699927,1504153878419,True,True
65984,4586.51000000,0.01436300,65.87604313,1504153878419,True,True
65985,4586.51000000,0.01387700,63.64699927,1504153878479,True,True
65986,4586.51000000,0.11450900,525.19667359,1504153878479,True,True
65987,4586.49000000,0.04930400,226.13230296,1504153908516,True,True
65988,4586.49000000,0.02742000,125.76155580,1504153908605,True,True
65989,4586.49000000,0.04766100,218.59669989,1504153924167,True,True
65990,4586.49000000,0.01454200,66.69673758,1504153924228,True,True
65991,4586.49000000,0.07414100,340.04695509,1504153924274,True,True
65992,4586.49000000,0.21595300,990.46627497,1504153980462,True,True
65993,4586.49000000,0.09658400,442.98155016,1504154030903,True,True
65994,4586.49000000,0.07809800,358.19569602,1504154030945,True,True
65995,4586.49000000,0.10478600,480.59994114,1504154030986,True,True
65996,4586.49000000,0.08217000,376.87188330,1504154088527,True,True
65997,4586.49000000,0.09368400,429.68072916,1504154148466,True,True
65998,4586.49000000,0.04715800,216.28969542,1504154148466,True,True
65999,4586.49000000,0.09368400,429.68072916,1504154148537,True,True
66000,4586.49000000,0.15738400,721.84014216,1504154148537,True,True
66001,4586.49000000,0.08484400,389.13615756,1504154148577,True,True
66002,4603.04000000,0.34386700,1582.83355568,1504154172465,False,True
66003,4594.48000000,0.08873000,407.66821040,1504154244527,True,True
66004,4594.48000000,0.15396600,707.39370768,1504154301657,True,True
66005,4594.48000000,0.46213000,2123.24704240,1504154340455,True,True
66006,4594.48000000,0.15989700,734.64356856,1504154340512,True,True
66007,4598.37000000,1.52987000,7034.90831190,1504154400121,True,True
66008,4594.48000000,0.09891100,454.44461128,1504154400451,True,True
66009,4594.48000000,0.02636600,121.13805968,1504154400493,True,True
66010,4594.48000000,0.09891100,454.44461128,1504154400493,True,True
66011,4594.48000000,0.19910900,914.80231832,1504154400493,True,True
66012,4594.48000000,0.04760900,218.73859832,1504154448589,True,True
66013,4594.48000000,0.01964300,90.24937064,1504154448633,True,True
66014,4594.48000000,0.03166600,145.48880368,1504154448692,True,True
66015,4594.48000000,0.00426200,19.58167376,1504154464561,True,True
66016,4601.70000000,0.15193900,699.17769630,1504154508487,False,True
66017,4601.70000000,0.05999800,276.09279660,1504154508536,False,True
66018,4594.48000000,0.21566000,990.84555680,1504154565728,True,True
66019,4594.48000000,0.07475200,343.44656896,1504154565775,True,True
66020,4594.48000000,0.11832600,543.64644048,1504154580621,True,True
66021,4594.48000000,0.11022200,506.41277456,1504154580704,True,True
66022,4594.48000000,0.10155000,466.56944400,1504154580765,True,True
66023,4600.00000000,0.08000000,368.00000000,1504154591925,False,True
66024,4601.70000000,0.13737500,632.15853750,1504154591925,False,True
66025,4594.48000000,0.04607700,211.69985496,1504154609482,True,True
66026,4594.48000000,0.01036700,47.63097416,1504154609532,True,True
66027,4594.48000000,0.03091900,142.05672712,1504154609589,True,True
66028,4594.48000000,0.00748900,34.40806072,1504154688471,True,True
66029,4594.49000000,0.55278500,2539.76515465,1504154784464,True,True
66030,4594.49000000,0.08057400,370.19643726,1504154784524,True,True
66031,4594.49000000,0.05964100,274.01997809,1504154794618,True,True
66032,4594.49000000,0.04585100,210.66196099,1504154794618,True,True
66033,4600.74000000,1.47584700,6789.98832678,1504154820123,True,True
66034,4594.48000000,0.12393000,569.39390640,1504154868408,True,True
66035,4594.48000000,0.07333700,336.94537976,1504154868462,True,True
66036,4594.48000000,0.25329700,1163.76800056,1504154933332,True,True
66037,4594.48000000,0.17311000,795.35043280,1504154933378,True,True
66038,4594.48000000,0.02895300,133.02397944,1504155000581,True,True
66039,4594.48000000,0.01883100,86.51865288,1504155000634,True,True
66040,4594.48000000,0.01482000,68.09019360,1504155000634,True,True
66041,4594.48000000,0.00277800,12.76346544,1504155000684,True,True
66042,4594.48000000,0.34087700,1566.15255896,1504155070557,True,True
66043,4594.48000000,0.35896400,1649.25291872,1504155070603,True,True
66044,4600.74000000,1.42264000,6545.19675360,1504155120113,True,True
66045,4594.48000000,0.31416000,1443.40183680,1504155120439,True,True
66046,4594.48000000,0.06600000,303.23568000,1504155120496,True,True
66047,4594.48000000,0.21535400,989.43964592,1504155120496,True,True
66048,4594.48000000,0.01868700,85.85704776,1504155204492,True,True
66049,4594.48000000,0.04905000,225.35924400,1504155204545,True,True
66050,4594.48000000,0.00276800,12.71752064,1504155204607,True,True
66051,4594.48000000,0.06041200,277.56172576,1504155238315,True,True
66052,4594.48000000,0.14906800,684.88994464,1504155238356,True,True
66053,4594.48000000,0.07518500,345.43597880,1504155264526,True,True
66054,4594.48000000,0.10027200,460.69769856,1504155264575,True,True
66055,4594.48000000,0.30004400,1378.54615712,1504155264615,True,True
66056,4594.48000000,0.00681100,31.29300328,1504155360506,True,True
66057,4594.48000000,0.21770300,1000.23207944,1504155360552,True,True
66058,4594.48000000,0.00681100,31.29300328,1504155360552,True,True
66059,4594.48000000,0.20222200,929.10493456,1504155360552,True,True
66060,4600.25000000,1.39062300,6397.21345575,1504155420100,True,True
66061,4594.48000000,0.22451400,1031.52508272,1504155420527,True,True
66062,4594.48000000,0.20222200,929.10493456,1504155420527,True,True
66063,4594.48000000,0.12793100,587.77642088,1504155420581,True,True
66064,4594.48000000,0.04160600,191.15793488,1504155421193,False,True
66065,4594.48000000,0.04160600,191.15793488,1504155421401,False,True
66066,4594.48000000,0.04160600,191.15793488,1504155421627,False,True
66067,4591.56000000,0.03859600,177.21584976,1504155504378,True,True
66068,4591.56000000,0.18243000,837.63829080,1504155541186,True,True
66069,4591.56000000,0.21897500,1005.43685100,1504155564438,True,True
66070,4591.56000000,0.00408800,18.77029728,1504155564438,True,True
66071,4591.56000000,0.21897500,1005.43685100,1504155564488,True,True
66072,4591.56000000,0.05680700,260.83274892,1504155564488,True,True
66073,4592.92000000,0.03644900,167.40734108,1504155606284,True,True
66074,4592.92000000,0.05434000,249.57927280,1504155655021,True,True
66075,4592.92000000,0.03642600,167.30170392,1504155678373,True,True
66076,4592.92000000,0.11139300,511.61913756,1504155678434,True,True
66077,4592.92000000,0.05145300,236.31951276,1504155678490,True,True
66078,4603.10000000,0.04161200,191.54419720,1504155716101,False,True
66079,4607.00000000,0.01200000,55.28400000,1504155716457,False,True
66080,4607.00000000,0.01336300,61.56334100,1504155747536,False,True
66081,4609.00000000,0.02104600,97.00101400,1504155747685,False,True
66082,4609.00000000,0.00822200,37.89519800,1504155747753,False,True
66083,4615.00000000,0.01089900,50.29888500,1504155747961,False,True
66084,4614.99000000,0.01292500,59.64874575,1504155957642,False,True
66085,4614.99000000,0.01894800,87.44483052,1504155957687,False,True
66086,4614.99000000,0.01133300,52.30168167,1504155957726,False,True
66087,4614.99000000,0.19022800,877.90031772,1504156008528,False,True
66088,4614.99000000,0.20056600,925.61008434,1504156008577,False,True
66089,4614.99000000,0.19022800,877.90031772,1504156008577,False,True
66090,4614.99000000,0.22108500,1020.30506415,1504156008577,False,True
66091,4615.00000000,0.01861500,85.90822500,1504156020162,False,True
66092,4592.93000000,0.11357400,521.63743182,1504156038284,True,True
66093,4592.93000000,0.01287700,59.14315961,1504156038345,True,True
66094,4592.92000000,0.14452700,663.80094884,1504156068561,True,True
66095,4592.92000000,0.01807000,82.99406440,1504156068618,True,True
66096,4592.92000000,0.04430400,203.48472768,1504156127711,True,True
66097,4592.92000000,0.00126600,5.81463672,1504156127755,True,True
66098,4625.00000000,0.00955700,44.20112500,1504156188484,False,True
66099,4625.00000000,0.03232900,149.52162500,1504156188484,False,True
66100,4625.00000000,0.00242900,11.23412500,1504156188528,False,True
66101,4625.00000000,0.00712800,32.96700000,1504156188590,False,True
66102,4625.00000000,0.00242900,11.23412500,1504156188590,False,True
66103,4625.00000000,0.00091600,4.23650000,1504156188590,False,True
66104,4592.92000000,0.01552500,71.30508300,1504156248914,True,True
66105,4628.12000000,0.05876700,271.98072804,1504156317980,False,True
66106,4592.92000000,0.01218600,55.96932312,1504156422977,True,True
66107,4592.92000000,0.00510300,23.43767076,1504156423018,True,True
66108,4592.98000000,0.01652100,75.88062258,1504156560453,True,True
66109,4592.98000000,0.02426800,111.46243864,1504156560510,True,True
66110,4592.98000000,0.11238300,516.17287134,1504156560568,True,True
66111,4592.92000000,0.01895900,87.07717028,1504156644483,True,True
66112,4592.92000000,0.10402700,477.78768884,1504156644483,True,True
66113,4592.92000000,0.06000000,275.57520000,1504156702582,True,True
66114,4592.92000000,0.13263300,609.17275836,1504156702582,True,True
66115,4625.97000000,0.30858900,1427.52345633,1504156736617,False,True
66116,4578.17000000,0.07025900,321.65764603,1504156908533,True,True
66117,4578.17000000,0.05408100,247.59201177,1504156908600,True,True
66118,4578.17000000,0.00022100,1.01177557,1504156908680,True,True
66119,4578.17000000,0.09279500,424.83128515,1504156937028,True,True
66120,4578.17000000,0.13533800,619.60037146,1504156937084,True,True
66121,4592.55000000,0.05700000,261.77535000,1504157148533,True,True
66122,4592.55000000,0.34495400,1584.21849270,1504157148533,True,True
66123,4592.55000000,0.05700000,261.77535000,1504157148604,True,True
66124,4592.55000000,0.23148700,1063.11562185,1504157148604,True,True
66125,4592.55000000,0.05700000,261.77535000,1504157148646,True,True
66126,4592.55000000,0.32390300,1487.54072265,1504157148646,True,True
66127,4592.54000000,0.19040700,874.45176378,1504157191921,True,True
66128,4592.54000000,0.07680700,352.73921978,1504157191965,True,True
66129,4592.54000000,0.04229200,194.22770168,1504157192021,True,True
66130,4592.60000000,0.01277200,58.65668720,1504158408458,True,True
66131,4592.60000000,0.01493500,68.59048100,1504158408498,True,True
66132,4592.60000000,0.02944200,135.21532920,1504158408542,True,True
66133,4592.60000000,0.00559900,25.71396740,1504158408542,True,True
66134,4592.54000000,0.14482500,665.11460550,1504158420258,True,True
66135,4592.54000000,0.22955600,1054.24511224,1504158420301,True,True
66136,4592.54000000,0.07611400,349.55658956,1504158468461,True,True
66137,4592.54000000,0.07277900,334.24046866,1504158468461,True,True
66138,4592.54000000,0.07611400,349.55658956,1504158468505,True,True
66139,4592.54000000,0.01718700,78.93198498,1504158468505,True,True
66140,4608.13000000,1.45674500,6712.87033685,1504158480129,True,True
66141,4596.25000000,0.29206700,1342.41294875,1504158594051,True,True
66142,4596.25000000,0.62147800,2856.46825750,1504158624437,True,True
66143,4596.25000000,0.62255800,2861.43220750,1504158624504,True,True
66144,4606.78000000,1.49488200,6886.59249996,1504158660102,True,True
66145,4596.25000000,0.01043100,47.94348375,1504158677896,True,True
66146,4596.25000000,0.01346700,61.89769875,1504158677939,True,True
66147,4596.25000000,0.01043100,47.94348375,1504158677939,True,True
66148,4596.25000000,0.09170100,421.48072125,1504158677939,True,True
66149,4596.25000000,0.02389800,109.84118250,1504158677985,True,True
66150,4596.25000000,0.06140300,282.22353875,1504158677985,True,True
66151,4598.54000000,0.05491500,252.52882410,1504158744517,True,True
66152,4598.54000000,0.09906800,455.56816072,1504158744560,True,True
66153,4598.54000000,0.32527900,1495.80849266,1504158744612,True,True
66154,4598.54000000,0.40424200,1858.92300668,1504158758962,True,True
66155,4600.00000000,0.03531400,162.44440000,1504159284487,True,True
66156,4600.00000000,0.01621600,74.59360000,1504159284531,True,True
66157,4600.00000000,0.03810100,175.26460000,1504159428666,True,True
66158,4600.00000000,0.04278400,196.80640000,1504159479823,True,True
66159,4600.00000000,0.00733700,33.75020000,1504159479867,True,True
66160,4600.00000000,0.06453000,296.83800000,1504159500556,True,True
66161,4600.00000000,0.04560000,209.76000000,1504159500594,True,True
66162,4600.00000000,0.06678200,307.19720000,1504159500655,True,True
66163,4600.00000000,0.02937600,135.12960000,1504159541808,True,True
66164,4600.00000000,0.02113400,97.21640000,1504159541862,True,True
66165,4613.00000000,1.38177500,6374.12807500,1504159560091,True,True
66166,4600.00000000,0.01736700,79.88820000,1504159608439,True,True
66167,4600.00000000,0.01379900,63.47540000,1504159608488,True,True
66168,4600.00000000,0.01407000,64.72200000,1504159608533,True,True
66169,4600.00000000,0.00262400,12.07040000,1504159638457,True,True
66170,4600.00000000,0.02576400,118.51440000,1504159638509,True,True
66171,4600.00000000,0.01926000,88.59600000,1504159638550,True,True
66172,4600.00000000,0.05432800,249.90880000,1504159668512,True,True
66173,4600.00000000,0.02972600,136.73960000,1504159668575,True,True
66174,4600.00000000,0.02325800,106.98680000,1504159668621,True,True
66175,4600.00000000,0.04186200,192.56520000,1504159716329,True,True
66176,4600.00000000,0.07703100,354.34260000,1504159716392,True,True
66177,4600.00000000,0.31373700,1443.19020000,1504159740528,True,True
66178,4600.00000000,0.02076600,95.52360000,1504159740528,True,True
66179,4600.00000000,0.22661600,1042.43360000,1504159740581,True,True
66180,4600.00000000,0.00029500,1.35700000,1504159740625,True,True
66181,4598.54000000,0.43438100,1997.51840374,1504159782602,True,True
66182,4598.54000000,0.05211600,239.65751064,1504159788550,True,True
66183,4598.54000000,0.01295500,59.57408570,1504159788550,True,True
66184,4599.91000000,0.04154100,191.08486131,1504159793003,True,True
66185,4599.91000000,0.02766600,127.26111006,1504159793258,True,True
66186,4599.91000000,0.12794700,588.54468477,1504159809456,True,True
66187,4599.91000000,0.01742100,80.13503211,1504159809500,True,True
66188,4610.59000000,1.32206400,6095.49505776,1504159860108,True,True
66189,4599.91000000,0.10232700,470.69499057,1504159860434,True,True
66190,4599.91000000,0.01309900,60.25422109,1504159860472,True,True
66191,4599.91000000,0.00950400,43.71754464,1504159860472,True,True
66192,4599.91000000,0.03591000,165.18276810,1504159860524,True,True
66193,4595.14000000,0.04494300,206.51937702,1504160002715,True,True
66194,4595.14000000,0.04845800,222.67129412,1504160002755,True,True
66195,4595.14000000,0.03261500,149.87049110,1504160002797,True,True
66196,4595.14000000,0.06846300,314.59706982,1504160028512,True,True
66197,4595.14000000,0.38517300,1769.92385922,1504160087319,True,True
66198,4595.14000000,0.45034900,2069.41670386,1504160087364,True,True
66199,4595.14000000,0.00029000,1.33259060,1504160087364,True,True
66200,4595.14000000,0.38488300,1768.59126862,1504160087412,True,True
66201,4595.14000000,0.18661600,857.52664624,1504160087412,True,True
66202,4595.14000000,0.33548500,1541.60054290,1504160160617,True,True
66203,4595.14000000,0.16941400,778.48104796,1504160160663,True,True
66204,4595.14000000,0.03705100,170.25453214,1504160173190,True,True
66205,4595.14000000,0.03705100,170.25453214,1504160184466,True,True
66206,4607.53000000,1.52142600,7010.01593778,1504160220097,True,True
66207,4595.14000000,0.03705100,170.25453214,1504160220649,True,True
66208,4595.14000000,0.11538000,530.18725320,1504160220757,True,True
66209,4595.14000000,0.01068300,49.08988062,1504160280505,True,True
66210,4595.14000000,0.01608800,73.92661232,1504160280569,True,True
66211,4595.14000000,0.09042500,415.51553450,1504160335074,True,True
66212,4595.14000000,0.00815700,37.48255698,1504160335118,True,True
66213,4595.14000000,0.03329200,152.98140088,1504160335165,True,True
66214,4595.14000000,0.10992300,505.11157422,1504160345393,True,True
66215,4595.14000000,1.18000000,5422.26520000,1504160345393,True,True
66216,4595.14000000,0.01597000,73.38438580,1504160345393,True,True
66217,4595.14000000,0.01958900,90.01419746,1504160345393,True,True
66218,4594.44000000,0.43000000,1975.60920000,1504160352301,True,True
66219,4578.17000000,0.06000000,274.69020000,1504160352301,True,True
66220,4578.00000000,0.45767500,2095.23615000,1504160352301,True,True
66221,4594.44000000,0.82000000,3767.44080000,1504160435953,True,True
66222,4594.44000000,0.01957000,89.91319080,1504160435953,True,True
66223,4594.44000000,0.41131100,1889.74371084,1504160435953,True,True
66224,4594.44000000,0.33269200,1528.53343248,1504160435953,True,True
66225,4599.82000000,0.25000000,1149.95500000,1504160569714,False,True
66226,4599.86000000,0.30645100,1409.63169686,1504160577697,True,True
66227,4599.86000000,0.68048400,3130.13113224,1504160700485,True,True
66228,4599.86000000,0.02045700,94.09933602,1504160700535,True,True
66229,4599.86000000,0.00273600,12.58521696,1504160700535,True,True
66230,4599.86000000,0.30270200,1392.38682172,1504160700535,True,True
66231,4579.01000000,0.09901300,453.38151713,1504160988429,True,True
66232,4579.01000000,0.04241300,194.20955113,1504160988468,True,True
66233,4579.01000000,0.03506100,160.54466961,1504161059516,True,True
66234,4579.01000000,0.06848100,313.57518381,1504161059553,True,True
66235,4579.01000000,0.00503200,23.04157832,1504161108453,True,True
66236,4579.01000000,0.09261000,424.06211610,1504161108453,True,True
66237,4579.01000000,0.00503200,23.04157832,1504161108494,True,True
66238,4579.01000000,0.19125100,875.74024151,1504161108494,True,True
66239,4579.01000000,0.02418100,110.72504081,1504161237447,True,True
66240,4579.01000000,0.08741900,400.29247519,1504161288536,True,True
66241,4579.01000000,0.00868100,39.75038581,1504161288536,True,True
66242,4579.01000000,0.08741900,400.29247519,1504161288582,True,True
66243,4579.01000000,0.08454100,387.11408441,1504161288582,True,True
66244,4579.01000000,0.08741900,400.29247519,1504161288626,True,True
66245,4579.01000000,0.05710300,261.47520803,1504161288626,True,True
66246,4578.00000000,0.01462200,66.93951600,1504161319230,True,True
66247,4578.00000000,0.00794900,36.39052200,1504161319272,True,True
66248,4578.00000000,0.01363800,62.43476400,1504161319317,True,True
66249,4578.00000000,0.01471300,67.35611400,1504161384454,True,True
66250,4578.00000000,0.25357200,1160.85261600,1504161384499,True,True
66251,4578.00000000,0.01606900,73.56388200,1504161407781,True,True
66252,4578.00000000,0.00203500,9.31623000,1504161480623,True,True
66253,4578.00000000,0.00417800,19.12688400,1504161480661,True,True
66254,4578.00000000,0.04377000,200.37906000,1504161480704,True,True
66255,4578.00000000,0.01852700,84.81660600,1504161480889,True,True
66256,4578.00000000,0.03653700,167.26638600,1504161481057,True,True
66257,4578.00000000,0.07485400,342.68161200,1504161528473,True,True
66258,4578.00000000,0.04186100,191.63965800,1504161528517,True,True
66259,4578.00000000,0.01148800,52.59206400,1504161528517,True,True
66260,4578.00000000,0.00247600,11.33512800,1504161528562,True,True
66261,4588.84000000,1.29565700,5945.56266788,1504161540090,True,True
66262,4577.67000000,0.13918400,637.13842128,1504161600497,True,True
66263,4577.67000000,0.03758600,172.05630462,1504161600497,True,True
66264,4577.67000000,0.00712800,32.62963176,1504161600572,True,True
66265,4600.00000000,0.04409100,202.81860000,1504161607150,False,True
66266,4600.00000000,0.03004500,138.20700000,1504161607208,False,True
66267,4573.65000000,0.01913200,87.50307180,1504161684560,True,True
66268,4573.65000000,0.08000000,365.89200000,1504161699248,True,True
66269,4573.65000000,0.29253500,1337.95270275,1504161699248,True,True
66270,4573.64000000,0.24169900,1105.44421436,1504161768740,True,True
66271,4573.64000000,0.23830100,1089.90298564,1504161768784,True,True
66272,4573.64000000,0.11266200,515.27542968,1504161768784,True,True
66273,4574.23000000,0.02644100,120.94721543,1504161836422,True,True
66274,4574.23000000,0.20346900,930.71400387,1504161864451,True,True
66275,4574.23000000,0.06009000,274.86548070,1504161880290,True,True
66276,4574.23000000,0.01749100,80.00785693,1504161880290,True,True
66277,4574.23000000,0.06009000,274.86548070,1504161880335,True,True
66278,4574.23000000,0.01099400,50.28908462,1504161880335,True,True
66279,4574.23000000,0.05490500,251.14809815,1504161880389,True,True
66280,4578.00000000,0.00254700,11.66016600,1504161888492,True,True
66281,4578.00000000,0.10377000,475.05906000,1504161888537,True,True
66282,4578.00000000,0.10902700,499.12560600,1504161888579,True,True
66283,4578.00000000,0.17270100,790.62517800,1504161924491,True,True
66284,4578.00000000,0.00195600,8.95456800,1504161946765,True,True
66285,4578.00000000,0.13155900,602.27710200,1504161946765,True,True
66286,4578.00000000,0.00195600,8.95456800,1504161946812,True,True
66287,4578.00000000,0.00182300,8.34569400,1504161946812,True,True
66288,4578.00000000,0.00195600,8.95456800,1504161946870,True,True
66289,4578.00000000,0.12578100,575.82541800,1504161946870,True,True
66290,4589.00000000,1.29819900,5957.43521100,1504161960114,True,True
66291,4578.00000000,0.28789100,1317.96499800,1504161960448,True,True
66292,4578.00000000,0.42225500,1933.08339000,1504161960490,True,True
66293,4600.00000000,0.04586400,210.97440000,1504162008456,False,True
66294,4600.00000000,0.08000000,368.00000000,1504162008456,False,True
66295,4600.00000000,0.20590900,947.18140000,1504162008456,False,True
66296,4600.00000000,0.12586400,578.97440000,1504162008526,False,True
66297,4600.00000000,0.30891200,1420.99520000,1504162008526,False,True
66298,4578.00000000,0.19006600,870.12214800,1504162068401,True,True
66299,4578.00000000,0.21042400,963.32107200,1504162068457,True,True
66300,4578.00000000,0.15016700,687.46452600,1504162068507,True,True
66301,4578.00000000,0.00683700,31.29978600,1504162082895,True,True
66302,4578.00000000,0.04155500,190.23879000,1504162114190,True,True
66303,4578.00000000,0.04155500,190.23879000,1504162114425,True,True
66304,4578.00000000,0.04155500,190.23879000,1504162114685,True,True
66305,4578.00000000,0.04155500,190.23879000,1504162114977,True,True
66306,4578.00000000,0.04155500,190.23879000,1504162115259,True,True
66307,4578.00000000,0.04155500,190.23879000,1504162115566,True,True
66308,4578.00000000,0.04155500,190.23879000,1504162115802,True,True
66309,4578.00000000,0.04155500,190.23879000,1504162116015,True,True
66310,4578.00000000,0.00409600,18.75148800,1504162116273,True,True
66311,4578.00000000,0.11549700,528.74526600,1504162118780,True,True
66312,4578.00000000,0.04020200,184.04475600,1504162118826,True,True
66313,4596.46000000,1.29047200,5931.60292912,1504162140156,True,True
66314,4578.00000000,0.00138800,6.35426400,1504162164368,True,True
66315,4578.00000000,0.05751500,263.30367000,1504162164410,True,True
66316,4578.00000000,0.02122300,97.15889400,1504162164452,True,True
66317,4578.00000000,0.00138800,6.35426400,1504162164452,True,True
66318,4578.00000000,0.05751500,263.30367000,1504162164452,True,True
66319,4578.00000000,0.11240500,514.59009000,1504162164452,True,True
66320,4572.99000000,0.25458100,1164.19636719,1504162207329,True,True
66321,4572.99000000,0.11516900,526.66668531,1504162207364,True,True
66322,4572.99000000,0.24152800,1104.50512872,1504162248536,True,True
66323,4572.99000000,0.10314800,471.69477252,1504162248579,True,True
66324,4572.99000000,0.27717400,1267.51393026,1504162290649,True,True
66325,4572.99000000,0.37255500,1703.69028945,1504162290687,True,True
66326,4572.99000000,0.16871400,771.52743486,1504162290728,True,True
66327,4572.99000000,0.00713200,32.61456468,1504162308493,True,True
66328,4572.99000000,0.04932200,225.54901278,1504162308493,True,True
66329,4593.73000000,1.47661900,6783.18899887,1504162320106,True,True
66330,4572.99000000,0.03178400,145.34791416,1504162321274,True,True
66331,4572.99000000,0.19172600,876.76108074,1504162321312,True,True
66332,4572.99000000,0.23580800,1078.34762592,1504162404448,True,True
66333,4572.99000000,0.15939100,728.89344909,1504162404496,True,True
66334,4572.99000000,0.07985200,365.16239748,1504162404536,True,True
66335,4603.34000000,0.47859800,2203.14931732,1504162488476,False,True
66336,4603.34000000,0.13290100,611.78848934,1504162488522,False,True
66337,4573.66000000,0.43935200,2009.44666832,1504162502940,True,True
66338,4573.66000000,0.03864800,176.76281168,1504162502982,True,True
66339,4573.66000000,0.43935200,2009.44666832,1504162502982,True,True
66340,4573.66000000,0.43361200,1983.19385992,1504162502982,True,True
66341,4573.67000000,0.07426800,339.67732356,1504162584467,True,True
66342,4573.67000000,0.05873200,268.62078644,1504162584516,True,True
66343,4573.67000000,0.07426800,339.67732356,1504162584516,True,True
66344,4573.67000000,0.35990800,1646.10042236,1504162584516,True,True
66345,4573.67000000,0.08632900,394.84035743,1504162584559,True,True
66346,4573.65000000,0.08000000,365.89200000,1504162728455,True,True
66347,4573.65000000,0.17252800,789.08268720,1504162728455,True,True
66348,4573.65000000,0.08000000,365.89200000,1504162728499,True,True
66349,4573.65000000,0.47516700,2173.24754955,1504162728499,True,True
66350,4572.99000000,0.14493200,662.77258668,1504162795088,True,True
66351,4572.99000000,0.15757800,720.60261822,1504162795131,True,True
66352,4572.99000000,0.03205400,146.58262146,1504162848510,True,True
66353,4572.99000000,0.04312400,197.20562076,1504162848562,True,True
66354,4572.99000000,0.01955000,89.40195450,1504162848623,True,True
66355,4588.17000000,1.32293800,6069.86444346,1504162860098,True,True
66356,4572.99000000,0.13849500,633.33625005,1504162879939,True,True
66357,4572.99000000,0.23526000,1075.84162740,1504162879984,True,True
66358,4572.99000000,0.16156400,738.83055636,1504162908539,True,True
66359,4572.99000000,0.10324500,472.13835255,1504162908577,True,True
66360,4572.99000000,0.04992400,228.30195276,1504162933462,True,True
66361,4603.34000000,1.00000000,4603.34000000,1504162968385,False,True
66362,4573.00000000,0.10076600,460.80291800,1504163057425,True,True
66363,4573.00000000,0.51494900,2354.86177700,1504163057470,True,True
66364,4600.00000000,0.08000000,368.00000000,1504163094982,False,True
66365,4600.00000000,0.08000000,368.00000000,1504163117584,False,True
66366,4600.00000000,0.08000000,368.00000000,1504163130117,False,True
66367,4600.00000000,0.08000000,368.00000000,1504163139743,False,True
66368,4600.00000000,0.08000000,368.00000000,1504163150200,False,True
66369,4600.00000000,0.00030000,1.38000000,1504163392255,False,True
66370,4586.53000000,1.31188300,6016.99073599,1504163520105,True,True
66371,4573.05000000,0.05243300,239.77873065,1504163568527,True,True
66372,4573.05000000,0.02135100,97.63919055,1504163568573,True,True
66373,4573.05000000,0.01927800,88.15925790,1504163620787,True,True
66374,4572.99000000,0.00953900,43.62175161,1504163688552,True,True
66375,4572.99000000,0.03644600,166.66719354,1504163688592,True,True
66376,4572.99000000,0.01965800,89.89583742,1504163730126,True,True
66377,4572.99000000,0.12000000,548.75880000,1504163730126,True,True
66378,4572.99000000,0.23156500,1058.94442935,1504163730126,True,True
66379,4572.64000000,0.03269800,149.51618272,1504163760458,True,True
66380,4572.64000000,0.21587100,987.10036944,1504163760503,True,True
66381,4572.64000000,0.03902900,178.46556656,1504163813100,True,True
66382,4572.64000000,0.22465600,1027.27101184,1504163813146,True,True
66383,4572.64000000,0.00021900,1.00140816,1504163844557,True,True
66384,4572.64000000,0.00154100,7.04643824,1504163844595,True,True
66385,4572.64000000,0.04673300,213.69318512,1504163844646,True,True
66386,4572.64000000,0.01864500,85.25687280,1504163915342,True,True
66387,4572.64000000,0.12986700,593.83503888,1504163964393,True,True
66388,4572.64000000,0.04362700,199.49056528,1504163981787,True,True
66389,4572.64000000,0.09282900,424.47359856,1504163981829,True,True
66390,4572.64000000,0.06125300,280.08791792,1504164000525,True,True
66391,4572.64000000,0.02716400,124.21119296,1504164000574,True,True
66392,4572.65000000,0.17834600,815.51383690,1504164108392,True,True
66393,4586.33000000,1.33988500,6145.15477205,1504164120086,True,True
66394,4572.65000000,0.04058700,185.59014555,1504164163328,True,True
66395,4572.65000000,0.01825300,83.46458045,1504164163369,True,True
66396,4572.65000000,0.02581200,118.02924180,1504164163418,True,True
66397,4572.65000000,0.09823700,449.20341805,1504164204422,True,True
66398,4572.65000000,0.02276500,104.09637725,1504164204464,True,True
66399,4572.65000000,0.04434700,202.78330955,1504164204464,True,True
66400,4572.64000000,0.08638700,395.01665168,1504164227778,True,True
66401,4572.64000000,0.01266600,57.91705824,1504164227838,True,True
66402,4572.64000000,0.26113200,1194.06262848,1504164227878,True,True
66403,4572.64000000,0.30568400,1397.78288576,1504164264495,True,True
66404,4572.64000000,0.15202500,695.15559600,1504164264495,True,True
66405,4572.64000000,0.30568400,1397.78288576,1504164264542,True,True
66406,4572.64000000,0.00238400,10.90117376,1504164264542,True,True
66407,4592.07000000,0.00919900,42.24245193,1504165464469,True,True
66408,4592.07000000,0.08628600,396.23135202,1504165513757,True,True
66409,4592.07000000,0.09350000,429.35854500,1504165513794,True,True
66410,4592.07000000,0.08869700,407.30283279,1504165513837,True,True
66411,4592.07000000,0.04972600,228.34527282,1504165548493,True,True
66412,4592.07000000,0.02321600,106.60949712,1504165548537,True,True
66413,4592.07000000,0.06072800,278.86722696,1504165548578,True,True
66414,4592.57000000,1.30855700,6009.63962149,1504165560084,True,True
66415,4592.07000000,0.01724300,79.18106301,1504165575892,True,True
66416,4592.07000000,0.61607900,2829.07789353,1504165644425,True,True
66417,4592.07000000,0.20613900,946.60471773,1504165644468,True,True
66418,4592.44000000,0.19972000,917.20211680,1504165664137,False,True
66419,4592.44000000,0.17461400,801.90431816,1504165664199,False,True
66420,4592.07000000,0.09959200,457.33343544,1504165680593,True,True
66421,4592.07000000,0.25931300,1190.78344791,1504165680634,True,True
66422,4592.07000000,0.00550600,25.28393742,1504165695576,True,True
66423,4592.07000000,0.09538800,438.02837316,1504165728899,True,True
66424,4592.07000000,0.02938800,134.95175316,1504165728937,True,True
66425,4592.07000000,0.09538800,438.02837316,1504165728937,True,True
66426,4592.07000000,0.00862000,39.58364340,1504165728937,True,True
66427,4592.07000000,0.12477600,572.98012632,1504165728980,True,True
66428,4592.07000000,0.07750000,355.88542500,1504165728980,True,True
66429,4592.44000000,0.34046200,1563.55130728,1504165735359,False,True
66430,4578.00000000,0.48718900,2230.35124200,1504165740561,True,True
66431,4578.00000000,0.49697800,2275.16528400,1504165740608,True,True
66432,4585.22000000,1.45399100,6666.86861302,1504165800097,True,True
66433,4578.01000000,0.17792200,814.52869522,1504165883453,True,True
66434,4578.01000000,0.10935700,500.63743957,1504165883501,True,True
66435,4578.01000000,0.18209700,833.64188697,1504165883542,True,True
66436,4592.43000000,0.05278800,242.42519484,1504165975922,False,True
66437,4592.43000000,0.03263000,149.85099090,1504165975970,False,True
66438,4592.43000000,0.00770100,35.36630343,1504165976066,False,True
66439,4592.43000000,0.05278800,242.42519484,1504165976066,False,True
66440,4592.43000000,0.03263000,149.85099090,1504165976066,False,True
66441,4592.43000000,0.01971000,90.51679530,1504165976066,False,True
66442,4592.16000000,0.00965100,44.31893616,1504166064610,True,True
66443,4592.17000000,0.09543000,438.23078310,1504166148488,True,True
66444,4592.17000000,0.13490900,619.52506253,1504166148539,True,True
66445,4592.17000000,0.06899000,316.81380830,1504166148601,True,True
66446,4592.17000000,0.37697600,1731.13787792,1504166216022,True,True
66447,4592.17000000,0.10524700,483.31211599,1504166216066,True,True
66448,4601.08000000,1.30636500,6010.68987420,1504166220104,True,True
66449,4592.17000000,0.11944800,548.52552216,1504166220523,True,True
66450,4592.17000000,0.25752800,1182.61235576,1504166220523,True,True
66451,4592.17000000,0.10524700,483.31211599,1504166220572,True,True
66452,4592.17000000,0.01420100,65.21340617,1504166220619,True,True
66453,4592.17000000,0.10524700,483.31211599,1504166220619,True,True
66454,4592.17000000,0.49076900,2253.69467873,1504166220619,True,True
66455,4592.16000000,0.20000000,918.43200000,1504166239482,True,True
66456,4592.16000000,0.11413000,524.10322080,1504166287626,True,True
66457,4592.16000000,0.20645100,948.05602416,1504166287664,True,True
66458,4592.16000000,0.20143600,925.02634176,1504166287699,True,True
66459,4592.16000000,0.11401700,523.58430672,1504166328543,True,True
66460,4592.16000000,0.11757500,539.92321200,1504166328599,True,True
66461,4592.16000000,0.23737200,1090.05020352,1504166328642,True,True
66462,4592.16000000,0.14396900,661.12868304,1504166353732,True,True
66463,4603.58000000,1.27847100,5885.54352618,1504166400130,True,True
66464,4592.16000000,0.08331000,382.57284960,1504166424428,True,True
66465,4614.99000000,0.31117500,1436.06951325,1504166489102,False,True
66466,4614.99000000,0.28612800,1320.47785872,1504166489172,False,True
66467,4592.16000000,0.02208900,101.43622224,1504166520535,True,True
66468,4592.16000000,0.31884400,1464.18266304,1504166520535,True,True
66469,4592.16000000,0.02208900,101.43622224,1504166520586,True,True
66470,4592.16000000,0.41205000,1892.19952800,1504166520586,True,True
66471,4593.02000000,0.03430000,157.54058600,1504166565019,True,True
66472,4593.02000000,0.15368200,705.86449964,1504166628488,True,True
66473,4593.02000000,0.24240000,1113.34804800,1504166628531,True,True
66474,4593.02000000,0.11362100,521.86352542,1504166667866,True,True
66475,4593.02000000,0.49398700,2268.89217074,1504166700554,True,True
66476,4593.02000000,0.39393700,1809.36051974,1504166700592,True,True
66477,4593.02000000,0.12889700,592.02649894,1504166736510,True,True
66478,4604.02000000,1.47028500,6769.22154570,1504166760124,True,True
66479,4593.02000000,0.10917600,501.44755152,1504166784491,True,True
66480,4593.02000000,0.16956300,778.80625026,1504166784491,True,True
66481,4593.02000000,0.10917600,501.44755152,1504166784542,True,True
66482,4593.02000000,0.06394600,293.70525692,1504166784542,True,True
66483,4593.02000000,0.10917600,501.44755152,1504166784579,True,True
66484,4593.02000000,0.05118400,235.08913568,1504166784579,True,True
66485,4600.03000000,0.40621700,1868.61038651,1504166810036,True,True
66486,4600.03000000,0.15335800,705.45140074,1504166810079,True,True
66487,4600.03000000,0.07042600,323.96171278,1504166905012,True,True
66488,4600.03000000,0.19957500,918.05098725,1504166905012,True,True
66489,4600.03000000,0.07042600,323.96171278,1504166905063,True,True
66490,4600.03000000,0.72715600,3344.93941468,1504166905063,True,True
66491,4600.03000000,0.07042600,323.96171278,1504166905107,True,True
66492,4600.03000000,0.18800400,864.82404012,1504166905107,True,True
66493,4594.62000000,0.20039200,920.72509104,1504166988553,True,True
66494,4594.62000000,0.39467800,1813.39543236,1504166988597,True,True
66495,4604.81000000,1.40101500,6451.40788215,1504167000117,True,True
66496,4594.62000000,0.26099700,1199.18203614,1504167037227,True,True
66497,4594.62000000,0.14413900,662.26393218,1504167037270,True,True
66498,4594.62000000,0.24979400,1147.70850828,1504167037309,True,True
66499,4594.62000000,0.13394900,615.44475438,1504167037309,True,True
66500,4592.68000000,0.29000000,1331.87720000,1504167108479,True,True
66501,4592.68000000,0.01896400,87.09558352,1504167108479,True,True
66502,4592.68000000,0.03369800,154.76413064,1504167108519,True,True
66503,4578.00000000,0.39920700,1827.56964600,1504167141704,True,True
66504,4578.00000000,0.18807100,860.98903800,1504167141738,True,True
66505,4596.44000000,1.46646100,6740.49999884,1504167180104,True,True
66506,4578.00000000,0.23855600,1092.10936800,1504167180374,True,True
66507,4578.00000000,0.16065100,735.46027800,1504167180374,True,True
66508,4578.00000000,0.18807100,860.98903800,1504167180441,True,True
66509,4578.00000000,0.05048500,231.12033000,1504167180513,True,True
66510,4578.00000000,0.18807100,860.98903800,1504167180513,True,True
66511,4578.00000000,0.13373100,612.22051800,1504167180513,True,True
66512,4589.85000000,0.01178100,54.07302285,1504167285274,True,True
66513,4589.85000000,0.06743200,309.50276520,1504167300515,True,True
66514,4589.85000000,0.43228500,1984.12330725,1504167300559,True,True
66515,4589.85000000,0.14771700,677.99887245,1504167300595,True,True
66516,4589.85000000,0.04152700,190.60270095,1504168095397,True,True
66517,4589.85000000,0.04152700,190.60270095,1504168095616,True,True
66518,4589.85000000,0.04152700,190.60270095,1504168095892,True,True
66519,4589.85000000,0.00656100,30.11400585,1504168096152,True,True
66520,4615.00000000,0.00376000,17.35240000,1504168175720,False,True
66521,4589.85000000,0.01055800,48.45963630,1504168232868,True,True
66522,4589.85000000,0.00482400,22.14143640,1504168233138,True,True
66523,4589.85000000,0.01055800,48.45963630,1504168233420,True,True
66524,4589.85000000,0.01063900,48.83141415,1504168248748,True,True
66525,4589.85000000,0.00157900,7.24737315,1504168249039,True,True
66526,4589.85000000,0.00315600,14.48556660,1504168249318,True,True
66527,4589.85000000,0.00832900,38.22886065,1504168250195,True,True
66528,4589.85000000,0.01019000,46.77057150,1504168250195,True,True
66529,4590.67000000,0.00547900,25.15228093,1504168251906,True,True
66530,4590.67000000,0.04150200,190.52198634,1504168253143,True,True
66531,4590.67000000,0.04150200,190.52198634,1504168253352,True,True
66532,4590.67000000,0.04150200,190.52198634,1504168253561,True,True
66533,4590.67000000,0.04150200,190.52198634,1504168253819,True,True
66534,4590.67000000,0.04150200,190.52198634,1504168254084,True,True
66535,4590.67000000,0.02701100,123.99858737,1504168254380,True,True
66536,4591.57000000,0.04150200,190.55933814,1504168254886,True,True
66537,4591.57000000,0.04150200,190.55933814,1504168255170,True,True
66538,4591.57000000,0.04150200,190.55933814,1504168255450,True,True
66539,4591.57000000,0.04150200,190.55933814,1504168256187,True,True
66540,4591.57000000,0.00370000,16.98880900,1504168256473,True,True
66541,4591.57000000,0.04150200,190.55933814,1504168256720,True,True
66542,4591.57000000,0.01645100,75.53591807,1504168256996,True,True
66543,4591.57000000,0.00216100,9.92238277,1504168277484,True,True
66544,4591.57000000,0.02453800,112.66794466,1504168299763,True,True
66545,4591.57000000,0.00108000,4.95889560,1504168300039,True,True
66546,4591.57000000,0.33456000,1536.15565920,1504168320534,True,True
66547,4591.57000000,0.16715600,767.50847492,1504168320534,True,True
66548,4591.57000000,0.00631300,28.98658141,1504168320575,True,True
66549,4597.54000000,0.01295300,59.55193562,1504168337203,True,True
66550,4597.54000000,0.04150200,190.80710508,1504168337426,True,True
66551,4597.54000000,0.04150200,190.80710508,1504168337695,True,True
66552,4597.54000000,0.04150200,190.80710508,1504168337948,True,True
66553,4597.54000000,0.04150200,190.80710508,1504168338232,True,True
66554,4597.54000000,0.04150200,190.80710508,1504168338524,True,True
66555,4597.54000000,0.04150200,190.80710508,1504168338807,True,True
66556,4597.54000000,0.01162100,53.42801234,1504168339082,True,True
66557,4597.54000000,0.04150200,190.80710508,1504168339369,True,True
66558,4597.54000000,0.04150200,190.80710508,1504168339657,True,True
66559,4597.54000000,0.04150200,190.80710508,1504168340150,True,True
66560,4597.54000000,0.04150200,190.80710508,1504168340398,True,True
66561,4597.54000000,0.01328100,61.05992874,1504168340615,True,True
66562,4597.54000000,0.18280200,840.43950708,1504168368404,True,True
66563,4606.27000000,1.43154100,6594.06436207,1504168380116,True,True
66564,4597.54000000,0.18280200,840.43950708,1504168380531,True,True
66565,4597.54000000,0.26780700,1231.25339478,1504168380567,True,True
66566,4597.54000000,0.31371400,1442.31266356,1504168380610,True,True
66567,4597.54000000,0.18280200,840.43950708,1504168380610,True,True
66568,4597.54000000,0.19344300,889.36193022,1504168380610,True,True
66569,4591.58000000,0.10749200,493.55811736,1504168584431,True,True
66570,4591.58000000,0.02250800,103.34728264,1504168584474,True,True
66571,4591.58000000,0.10608500,487.09776430,1504168584474,True,True
66572,4591.57000000,0.04160500,191.03226985,1504169164387,True,True
66573,4591.57000000,0.04160500,191.03226985,1504169164609,True,True
66574,4591.57000000,0.67335000,3091.73365950,1504169184553,True,True
66575,4591.57000000,0.08321000,382.06453970,1504169184553,True,True
66576,4591.57000000,0.18799400,863.18761058,1504169184597,True,True
66577,4591.57000000,0.08321000,382.06453970,1504169184597,True,True
66578,4591.57000000,0.39586700,1817.65104119,1504169184637,True,True
66579,4614.41000000,0.00136100,6.28021201,1504169557997,False,True
66580,4586.51000000,0.07463600,342.31876036,1504169881240,True,True
66581,4586.51000000,0.08227500,377.35511025,1504169904461,True,True
66582,4586.51000000,0.00864300,39.64120593,1504169904505,True,True
66583,4586.51000000,0.18027400,826.82850374,1504169904542,True,True
66584,4586.51000000,0.10449700,479.27653547,1504169936030,True,True
66585,4586.51000000,0.23629400,1083.76479394,1504169936093,True,True
66586,4600.28000000,1.46426900,6736.04739532,1504169940112,True,True
66587,4586.51000000,0.10449700,479.27653547,1504169940456,True,True
66588,4586.51000000,0.23629400,1083.76479394,1504169940503,True,True
66589,4586.51000000,0.23985600,1100.10194256,1504169940542,True,True
66590,4586.51000000,0.09934200,455.63307642,1504169960492,True,True
66591,4586.51000000,0.02339200,107.28764192,1504169960536,True,True
66592,4586.51000000,0.09934200,455.63307642,1504169960536,True,True
66593,4586.51000000,0.00083500,3.82973585,1504169960536,True,True
66594,4586.51000000,0.01763800,80.89686338,1504169960584,True,True
66595,4572.64000000,0.08609600,393.68601344,1504170048505,True,True
66596,4572.64000000,0.12155600,555.83182784,1504170048554,True,True
66597,4572.64000000,0.53554700,2448.86363408,1504170086944,True,True
66598,4593.24000000,1.45436500,6680.24749260,1504170120109,True,True
66599,4572.64000000,0.53554700,2448.86363408,1504170120648,True,True
66600,4572.64000000,0.28532200,1304.67479008,1504170120688,True,True
66601,4613.60000000,0.10000000,461.36000000,1504170337660,False,True
66602,4572.64000000,0.05779800,264.28944672,1504170384491,True,True
66603,4572.64000000,0.05740600,262.49697184,1504170384566,True,True
66604,4586.60000000,0.10100000,463.24660000,1504171071660,True,True
66605,4586.60000000,0.42035300,1927.99106980,1504171071660,True,True
66606,4586.60000000,0.52444500,2405.41943700,1504171080535,True,True
66607,4586.60000000,0.32587700,1494.66744820,1504171080535,True,True
66608,4586.59000000,0.35222000,1615.48872980,1504171194726,True,True
66609,4586.59000000,0.19526500,895.60049635,1504171194764,True,True
66610,4586.59000000,0.05587500,256.27571625,1504171194800,True,True
66611,4599.66000000,1.28269800,5899.97468268,1504171200118,True,True
66612,4586.59000000,0.03990200,183.01411418,1504171260490,True,True
66613,4586.59000000,0.08361800,383.52148262,1504171260527,True,True
66614,4586.59000000,0.09693200,444.58734188,1504171260569,True,True
66615,4586.59000000,0.13119400,601.73308846,1504171291430,True,True
66616,4586.59000000,0.10754100,493.24647519,1504171291477,True,True
66617,4588.00000000,0.09744700,447.08683600,1504171381033,True,True
66618,4588.00000000,0.00712500,32.68950000,1504171464436,True,True
66619,4588.00000000,0.03411400,156.51503200,1504171464497,True,True
66620,4588.00000000,0.05511400,252.86303200,1504171464541,True,True
66621,4588.00000000,0.05071200,232.66665600,1504171484403,True,True
66622,4608.10000000,2.20000000,10137.82000000,1504171521594,False,True
66623,4610.00000000,0.02060900,95.00749000,1504171771441,False,True
66624,4610.00000000,0.03302400,152.24064000,1504171848544,False,True
66625,4610.00000000,0.01694600,78.12106000,1504171848588,False,True
66626,4610.00000000,0.01635400,75.39194000,1504171848629,False,True
66627,4610.00000000,0.16893000,778.76730000,1504171980757,False,True
66628,4591.87000000,0.26844500,1232.66454215,1504172088538,True,True
66629,4591.87000000,0.30511700,1401.05759879,1504172088573,True,True
66630,4591.87000000,0.17360700,797.18077509,1504172088618,True,True
66631,4591.87000000,0.35041500,1609.06012605,1504172158534,True,True
66632,4610.00000000,0.02627900,121.14619000,1504172204116,False,True
66633,4610.00000000,0.00828200,38.18002000,1504172209614,False,True
66634,4601.12000000,1.49605900,6883.54698608,1504172220116,True,True
66635,4592.57000000,0.50354200,2312.55188294,1504172328474,True,True
66636,4592.57000000,0.09875500,453.53925035,1504172328509,True,True
66637,4592.57000000,0.27599500,1267.52635715,1504172328549,True,True
66638,4592.57000000,0.02096100,96.26485977,1504172372101,True,True
66639,4592.57000000,0.03097500,142.25485575,1504172372139,True,True
66640,4592.57000000,0.02761600,126.82841312,1504172372187,True,True
66641,4610.00000000,0.01373300,63.30913000,1504172400565,False,True
66642,4592.57000000,0.05540600,254.45593342,1504172437219,True,True
66643,4592.57000000,0.05540600,254.45593342,1504172437261,True,True
66644,4592.57000000,0.01421800,65.29716026,1504172437261,True,True
66645,4586.59000000,0.02722000,124.84697980,1504172484487,True,True
66646,4586.59000000,0.02302500,105.60623475,1504172484530,True,True
66647,4586.59000000,0.03720800,170.65784072,1504172493834,True,True
66648,4586.59000000,0.00052700,2.41713293,1504172493834,True,True
66649,4586.59000000,0.01805700,82.82005563,1504172493876,True,True
66650,4591.32000000,1.29317700,5937.38942364,1504172520086,True,True
66651,4572.64000000,0.01516300,69.33494032,1504172568467,True,True
66652,4572.64000000,0.02296700,105.01982288,1504172601833,True,True
66653,4572.64000000,0.01398000,63.92550720,1504172601880,True,True
66654,4572.64000000,0.00742800,33.96556992,1504172601924,True,True
66655,4572.64000000,0.00896700,41.00286288,1504172640455,True,True
66656,4572.64000000,0.07222400,330.25435136,1504172640500,True,True
66657,4572.64000000,0.00896700,41.00286288,1504172640500,True,True
66658,4572.64000000,0.03904300,178.52958352,1504172640500,True,True
66659,4580.62000000,0.08900000,407.67518000,1504172724486,True,True
66660,4580.62000000,0.13865700,635.13502734,1504172724486,True,True
66661,4580.62000000,0.00691500,31.67498730,1504172724548,True,True
66662,4580.61000000,0.03067400,140.50563114,1504172786647,True,True
66663,4580.61000000,0.28571700,1308.75814737,1504172877569,True,True
66664,4580.61000000,0.70487100,3228.73915131,1504172877615,True,True
66665,4595.17000000,1.26943800,5833.28341446,1504172880106,True,True
66666,4580.61000000,0.00619800,28.39062078,1504172904515,True,True
66667,4580.61000000,0.07046500,322.77268365,1504172904556,True,True
66668,4580.61000000,0.09421400,431.55759054,1504172966459,True,True
66669,4580.61000000,0.00188300,8.62528863,1504172966496,True,True
66670,4580.61000000,0.14949000,684.75538890,1504173000516,True,True
66671,4580.61000000,0.10969800,502.48375578,1504173000597,True,True
66672,4580.61000000,0.04138000,189.54564180,1504173030696,True,True
66673,4580.61000000,0.04399800,201.53767878,1504173030742,True,True
66674,4580.61000000,0.05348500,244.99392585,1504173030780,True,True
66675,4580.61000000,0.07792700,356.95319547,1504173108518,True,True
66676,4580.61000000,0.02404900,110.15908989,1504173108518,True,True
66677,4581.60000000,0.25196300,1154.39368080,1504173228514,True,True
66678,4599.99000000,0.37800000,1738.79622000,1504173315909,False,True
66679,4599.99000000,0.04111900,189.14698881,1504173315926,False,True
66680,4599.99000000,0.04111900,189.14698881,1504173321630,False,True
66681,4599.99000000,0.04115800,189.32638842,1504173340910,False,True
66682,4599.99000000,0.04115900,189.33098841,1504173342192,False,True
66683,4599.99000000,0.03803000,174.93761970,1504173342408,False,True
66684,4599.99000000,0.04117400,189.39998826,1504173343439,False,True
66685,4599.99000000,0.04117400,189.39998826,1504173343646,False,True
66686,4599.99000000,0.04117400,189.39998826,1504173343856,False,True
66687,4599.99000000,0.04117300,189.39538827,1504173344159,False,True
66688,4599.99000000,0.01533200,70.52704668,1504173345132,False,True
66689,4599.99000000,0.04117300,189.39538827,1504173345388,False,True
66690,4599.99000000,0.04117300,189.39538827,1504173345641,False,True
66691,4599.99000000,0.04117300,189.39538827,1504173345871,False,True
66692,4599.99000000,0.04117300,189.39538827,1504173346135,False,True
66693,4599.99000000,0.04117300,189.39538827,1504173346361,False,True
66694,4599.99000000,0.04117300,189.39538827,1504173346644,False,True
66695,4599.99000000,0.04117300,189.39538827,1504173346842,False,True
66696,4599.99000000,0.04117300,189.39538827,1504173347056,False,True
66697,4599.99000000,0.04117300,189.39538827,1504173347256,False,True
66698,4599.99000000,0.04117300,189.39538827,1504173348143,False,True
66699,4599.99000000,0.00749300,34.46772507,1504173348348,False,True
66700,4599.99000000,0.04117400,189.39998826,1504173348578,False,True
66701,4599.99000000,0.04117400,189.39998826,1504173348786,False,True
66702,4599.99000000,0.04117400,189.39998826,1504173348987,False,True
66703,4599.99000000,0.04117400,189.39998826,1504173349206,False,True
66704,4599.99000000,0.04117400,189.39998826,1504173349424,False,True
66705,4599.99000000,0.04117400,189.39998826,1504173349630,False,True
66706,4599.99000000,0.04117400,189.39998826,1504173349856,False,True
66707,4599.99000000,0.04117400,189.39998826,1504173350096,False,True
66708,4599.99000000,0.04116100,189.34018839,1504173407108,False,True
66709,4599.99000000,0.04116100,189.34018839,1504173407383,False,True
66710,4599.99000000,0.04116100,189.34018839,1504173408186,False,True
66711,4599.99000000,0.04116100,189.34018839,1504173408466,False,True
66712,4599.99000000,0.15089200,694.10169108,1504173408493,False,True
66713,4599.99000000,0.04116100,189.34018839,1504173408710,False,True
66714,4599.99000000,0.04116100,189.34018839,1504173408964,False,True
66715,4599.99000000,0.01448800,66.64465512,1504173409168,False,True
66716,4599.99000000,0.04117100,189.38618829,1504173409867,False,True
66717,4599.99000000,0.04117100,189.38618829,1504173410146,False,True
66718,4599.99000000,0.04117100,189.38618829,1504173410427,False,True
66719,4599.99000000,0.04117000,189.38158830,1504173411191,False,True
66720,4599.99000000,0.04117000,189.38158830,1504173411483,False,True
66721,4599.99000000,0.04117000,189.38158830,1504173411695,False,True
66722,4599.99000000,0.03140400,144.45808596,1504173411970,False,True
66723,4600.00000000,0.04117000,189.38200000,1504173412227,False,True
66724,4600.00000000,0.04117000,189.38200000,1504173412463,False,True
66725,4600.00000000,0.04117000,189.38200000,1504173412737,False,True
66726,4600.00000000,0.04117000,189.38200000,1504173412948,False,True
66727,4600.00000000,0.00979900,45.07540000,1504173413215,False,True
66728,4600.00000000,0.04117000,189.38200000,1504173413477,False,True
66729,4600.00000000,0.04117000,189.38200000,1504173414135,False,True
66730,4600.00000000,0.04117000,189.38200000,1504173414379,False,True
66731,4600.00000000,0.04117000,189.38200000,1504173414618,False,True
66732,4600.00000000,0.04117000,189.38200000,1504173414896,False,True
66733,4600.00000000,0.04117000,189.38200000,1504173415151,False,True
66734,4600.00000000,0.04116900,189.37740000,1504173420600,False,True
66735,4600.00000000,0.04116900,189.37740000,1504173420807,False,True
66736,4600.00000000,0.25200000,1159.20000000,1504173420846,False,True
66737,4600.00000000,0.04117100,189.38660000,1504173421074,False,True
66738,4600.00000000,0.04117100,189.38660000,1504173421301,False,True
66739,4600.00000000,0.04117100,189.38660000,1504173421517,False,True
66740,4600.00000000,0.04117100,189.38660000,1504173421763,False,True
66741,4600.00000000,0.03800000,174.80000000,1504173421865,False,True
66742,4600.00000000,0.41369600,1903.00160000,1504173422094,False,True
66743,4600.00000000,0.04114100,189.24860000,1504173422264,False,True
66744,4600.00000000,0.01652200,76.00120000,1504173422381,False,True
66745,4600.00000000,0.00108700,5.00020000,1504173422673,False,True
66746,4600.00000000,0.04116900,189.37740000,1504173423451,False,True
66747,4600.00000000,0.04116900,189.37740000,1504173423697,False,True
66748,4600.00000000,0.00243900,11.21940000,1504173423869,False,True
66749,4609.57000000,0.03456100,159.31134877,1504173423869,False,True
66750,4583.02000000,0.42139100,1931.24338082,1504173584272,True,True
66751,4583.02000000,0.30751900,1409.36572738,1504173584324,True,True
66752,4596.52000000,1.37123300,6302.89990916,1504173600112,True,True
66753,4583.02000000,0.03143200,144.05348464,1504173648523,True,True
66754,4583.02000000,0.01770400,81.13778608,1504173648575,True,True
66755,4583.02000000,0.00394900,18.09834598,1504173648616,True,True
66756,4583.02000000,0.03787600,173.58646552,1504173699117,True,True
66757,4583.02000000,0.67989000,3115.94946780,1504173744494,True,True
66758,4583.02000000,0.05603300,256.80035966,1504173828540,True,True
66759,4583.02000000,0.16910300,775.00243106,1504173828584,True,True
66760,4595.56000000,0.38123400,1751.98372104,1504174224465,True,True
66761,4595.56000000,0.09376600,430.90727896,1504174224519,True,True
66762,4595.56000000,0.02265000,104.08943400,1504174224519,True,True
66763,4602.51000000,1.41775000,6525.20855250,1504174260105,True,True
66764,4595.55000000,0.19978200,918.10817010,1504174283922,True,True
66765,4595.55000000,0.20699700,951.26506335,1504174283964,True,True
66766,4595.55000000,0.00803600,36.92983980,1504174368503,True,True
66767,4595.55000000,0.13811800,634.72817490,1504174433501,True,True
66768,4595.55000000,0.20668900,949.84963395,1504174500451,True,True
66769,4595.55000000,0.21585100,991.95406305,1504174534417,True,True
66770,4595.55000000,0.06513600,299.33574480,1504174534461,True,True
66771,4595.55000000,0.11850000,544.57267500,1504174584476,True,True
66772,4595.55000000,0.11850000,544.57267500,1504174584971,True,True
66773,4595.55000000,0.11850000,544.57267500,1504174608540,True,True
66774,4601.27000000,1.40625300,6470.54974131,1504174620120,True,True
66775,4595.55000000,0.11850000,544.57267500,1504174620460,True,True
66776,4595.55000000,0.30539200,1403.44420560,1504174620529,True,True
66777,4595.55000000,0.11850000,544.57267500,1504174620529,True,True
66778,4595.55000000,0.02216900,101.87874795,1504174620529,True,True
66779,4606.76000000,0.04134200,190.45267192,1504174645128,False,True
66780,4606.75000000,0.03315600,152.74140300,1504174646123,False,True
66781,4606.72000000,0.04138300,190.63989376,1504174649183,False,True
66782,4606.72000000,0.04138300,190.63989376,1504174649384,False,True
66783,4606.72000000,0.04138300,190.63989376,1504174649639,False,True
66784,4606.72000000,0.04138300,190.63989376,1504174649853,False,True
66785,4606.71000000,0.04138200,190.63487322,1504174650107,False,True
66786,4606.71000000,0.04138200,190.63487322,1504174650340,False,True
66787,4606.71000000,0.04138200,190.63487322,1504174650602,False,True
66788,4606.71000000,0.04138200,190.63487322,1504174650844,False,True
66789,4606.70000000,0.04138200,190.63445940,1504174651059,False,True
66790,4606.70000000,0.04138200,190.63445940,1504174651285,False,True
66791,4606.69000000,0.04138200,190.63404558,1504174652145,False,True
66792,4606.69000000,0.02505300,115.41140457,1504174652351,False,True
66793,4606.69000000,0.04138200,190.63404558,1504174652596,False,True
66794,4606.69000000,0.04138200,190.63404558,1504174652823,False,True
66795,4606.68000000,0.04138100,190.62902508,1504174653298,False,True
66796,4606.68000000,0.00802800,36.98242704,1504174653576,False,True
66797,4606.68000000,0.04138100,190.62902508,1504174653807,False,True
66798,4606.67000000,0.04138100,190.62861127,1504174654042,False,True
66799,4606.67000000,0.04138100,190.62861127,1504174654285,False,True
66800,4606.66000000,0.04138100,190.62819746,1504174655115,False,True
66801,4606.66000000,0.04138100,190.62819746,1504174655320,False,True
66802,4606.66000000,0.04138100,190.62819746,1504174655559,False,True
66803,4606.66000000,0.04138100,190.62819746,1504174655799,False,True
66804,4610.00000000,0.19834300,914.36123000,1504174703715,False,True
66805,4602.53000000,0.06408000,294.93012240,1504174773385,True,True
66806,4614.40000000,0.27817800,1283.62456320,1504174824487,False,True
66807,4614.40000000,0.13386600,617.71127040,1504174824542,False,True
66808,4614.40000000,0.30125300,1390.10184320,1504174824591,False,True
66809,4614.40000000,0.28607600,1320.06909440,1504174864831,False,True
66810,4614.40000000,0.10062700,464.33322880,1504174864871,False,True
66811,4614.40000000,0.27262400,1257.99618560,1504174864871,False,True
66812,4603.06000000,0.04152100,191.12365426,1504174910125,True,True
66813,4603.06000000,0.04152100,191.12365426,1504174910403,True,True
66814,4603.06000000,0.00830400,38.22381024,1504174911178,True,True
66815,4603.06000000,0.48520500,2233.42772730,1504174920482,True,True
66816,4603.06000000,0.14105000,649.26161300,1504174920525,True,True
66817,4603.06000000,0.17801300,819.40451978,1504175018564,True,True
66818,4603.06000000,0.38338200,1764.73034892,1504175018611,True,True
66819,4603.06000000,0.49899700,2296.91313082,1504175064469,True,True
66820,4603.06000000,0.23500700,1081.75132142,1504175064987,True,True
66821,4603.06000000,0.26399000,1215.16180940,1504175064987,True,True
66822,4614.37000000,0.04137100,190.90110127,1504175145190,False,True
66823,4614.36000000,0.04136900,190.89145884,1504175155244,False,True
66824,4614.36000000,0.04136900,190.89145884,1504175155517,False,True
66825,4614.36000000,0.04136900,190.89145884,1504175155802,False,True
66826,4614.36000000,0.01216200,56.11984632,1504175156069,False,True
66827,4608.73000000,1.35429300,6241.57077789,1504175160091,True,True
66828,4614.36000000,0.04134600,190.78532856,1504175174179,False,True
66829,4614.36000000,0.01638500,75.60628860,1504175174449,False,True
66830,4614.36000000,0.02496100,115.17903996,1504175174449,False,True
66831,4614.36000000,0.00466300,21.51676068,1504175174710,False,True
66832,4614.36000000,0.02365000,109.12961400,1504175174994,False,True
66833,4614.36000000,0.01886100,87.03144396,1504175207132,False,True
66834,4614.36000000,0.00405600,18.71584416,1504175207351,False,True
66835,4614.36000000,0.21657500,999.35501700,1504175243365,False,True
66836,4614.36000000,0.04140300,191.04834708,1504175546761,False,True
66837,4614.36000000,0.04140300,191.04834708,1504175547009,False,True
66838,4614.36000000,0.04900000,226.10364000,1504175547124,False,True
66839,4614.36000000,0.04143100,191.17754916,1504175606629,False,True
66840,4614.36000000,0.04143100,191.17754916,1504175606902,False,True
66841,4614.36000000,0.04143100,191.17754916,1504175607177,False,True
66842,4614.36000000,0.00886600,40.91091576,1504175607418,False,True
66843,4614.36000000,0.03799400,175.31799384,1504175607675,False,True
66844,4614.36000000,0.04150100,191.50055436,1504175624190,False,True
66845,4614.36000000,0.04150100,191.50055436,1504175624505,False,True
66846,4614.36000000,0.04150100,191.50055436,1504175624783,False,True
66847,4614.36000000,0.04150100,191.50055436,1504175625058,False,True
66848,4614.36000000,0.04150000,191.49594000,1504175625342,False,True
66849,4614.36000000,0.04150000,191.49594000,1504175625632,False,True
66850,4614.36000000,0.04150000,191.49594000,1504175625908,False,True
66851,4614.36000000,0.04150000,191.49594000,1504175626155,False,True
66852,4614.36000000,0.04150000,191.49594000,1504175626398,False,True
66853,4614.36000000,0.04150000,191.49594000,1504175626653,False,True
66854,4614.36000000,0.10901600,503.03906976,1504175627029,False,True
66855,4614.36000000,0.04149900,191.49132564,1504175627217,False,True
66856,4614.36000000,0.03975600,183.44849616,1504175627499,False,True
66857,4614.35000000,0.04149900,191.49091065,1504175627752,False,True
66858,4614.35000000,0.04149900,191.49091065,1504175628017,False,True
66859,4614.35000000,0.04149900,191.49091065,1504175628291,False,True
66860,4614.35000000,0.04149900,191.49091065,1504175628587,False,True
66861,4614.35000000,0.04149900,191.49091065,1504175628798,False,True
66862,4614.35000000,0.04149900,191.49091065,1504175629069,False,True
66863,4614.35000000,0.04141400,191.09869090,1504175649518,False,True
66864,4614.35000000,0.04141400,191.09869090,1504175649772,False,True
66865,4614.35000000,0.04141400,191.09869090,1504175650021,False,True
66866,4614.35000000,0.28400000,1310.47540000,1504175650047,False,True
66867,4614.35000000,0.06200000,286.08970000,1504175651046,False,True
66868,4603.33000000,0.21755500,1001.47745815,1504175724444,True,True
66869,4603.33000000,0.21636800,996.01330544,1504175724490,True,True
66870,4603.33000000,1.24133200,5714.26083556,1504175745411,True,True
66871,4608.85000000,1.45918000,6725.14174300,1504175880086,True,True
66872,4614.35000000,0.00496500,22.91024775,1504175934967,False,True
66873,4614.35000000,0.03979900,183.64651565,1504175949605,False,True
66874,4614.35000000,0.47727700,2202.32312495,1504175949605,False,True
66875,4615.00000000,0.39624000,1828.64760000,1504175949605,False,True
66876,4616.98000000,0.57500000,2654.76350000,1504175949634,True,True
66877,4616.98000000,0.08168500,377.13801130,1504175949675,True,True
66878,4627.00000000,0.31944100,1478.05350700,1504176033802,False,True
66879,4632.95000000,0.04138900,191.75316755,1504176034094,True,True
66880,4632.95000000,0.01349300,62.51239435,1504176034370,True,True
66881,4632.95000000,0.04134000,191.52615300,1504176034665,True,True
66882,4632.95000000,0.04134000,191.52615300,1504176034941,True,True
66883,4632.95000000,0.04134000,191.52615300,1504176035224,True,True
66884,4632.95000000,0.04134000,191.52615300,1504176035494,True,True
66885,4632.95000000,0.04134000,191.52615300,1504176036142,True,True
66886,4632.95000000,0.00478100,22.15013395,1504176036381,True,True
66887,4632.95000000,0.04139100,191.76243345,1504176042109,True,True
66888,4632.95000000,0.04139100,191.76243345,1504176042380,True,True
66889,4646.97000000,1.01800000,4730.61546000,1504176081220,False,True
66890,4650.33000000,0.04129800,192.04932834,1504176081423,True,True
66891,4650.33000000,0.04129800,192.04932834,1504176081696,True,True
66892,4650.33000000,0.04129800,192.04932834,1504176081983,True,True
66893,4650.33000000,0.04129800,192.04932834,1504176082275,True,True
66894,4650.33000000,0.04129800,192.04932834,1504176082558,True,True
66895,4650.33000000,0.00551000,25.62331830,1504176082826,True,True
66896,4632.96000000,0.40300000,1867.08288000,1504176083143,True,True
66897,4650.33000000,0.04129800,192.04932834,1504176085602,True,True
66898,4650.33000000,0.04129800,192.04932834,1504176085878,True,True
66899,4650.33000000,0.04129800,192.04932834,1504176086160,True,True
66900,4650.33000000,0.04129800,192.04932834,1504176086402,True,True
66901,4650.33000000,0.23800000,1106.77854000,1504176087077,True,True
66902,4650.33000000,0.00396200,18.42460746,1504176087187,True,True
66903,4650.33000000,0.01949900,90.67678467,1504176087471,True,True
66904,4650.33000000,0.26200000,1218.38646000,1504176088090,True,True
66905,4650.33000000,0.04130700,192.09118131,1504176088478,True,True
66906,4650.33000000,0.04130700,192.09118131,1504176088762,True,True
66907,4650.33000000,0.04130700,192.09118131,1504176089021,True,True
66908,4650.33000000,0.04130700,192.09118131,1504176089292,True,True
66909,4650.33000000,0.04130700,192.09118131,1504176089568,True,True
66910,4650.33000000,0.00400000,18.60132000,1504176090103,True,True
66911,4650.33000000,0.00413100,19.21051323,1504176090189,True,True
66912,4650.33000000,0.04129400,192.03072702,1504176090414,True,True
66913,4650.33000000,0.02147300,99.85653609,1504176090633,True,True
66914,4650.33000000,0.01875200,87.20298816,1504176236928,True,True
66915,4650.35000000,0.05501500,255.83900525,1504176351961,True,True
66916,4650.35000000,0.49943000,2322.52430050,1504176352006,True,True
66917,4650.35000000,0.05501500,255.83900525,1504176360662,True,True
66918,4650.35000000,0.05501500,255.83900525,1504176361191,True,True
66919,4650.35000000,0.05501500,255.83900525,1504176384549,True,True
66920,4678.57000000,0.95800000,4482.07006000,1504176388847,False,True
66921,4678.57000000,0.04200000,196.49994000,1504176388847,False,True
66922,4650.35000000,0.05501500,255.83900525,1504176408448,True,True
66923,4650.35000000,0.05501500,255.83900525,1504176420475,True,True
66924,4650.35000000,0.05501500,255.83900525,1504176444438,True,True
66925,4650.35000000,0.05501500,255.83900525,1504176468571,True,True
66926,4678.35000000,0.29140000,1363.27119000,1504176468830,False,True
66927,4678.36000000,0.27500000,1286.54900000,1504176468830,False,True
66928,4650.35000000,0.05501500,255.83900525,1504176480473,True,True
66929,4650.35000000,0.00420000,19.53147000,1504176521917,True,True
66930,4650.35000000,0.79823500,3712.07213225,1504176634810,True,True
66931,4650.35000000,0.05501500,255.83900525,1504176634810,True,True
66932,4650.35000000,0.49943000,2322.52430050,1504176634810,True,True
66933,4650.35000000,1.02317000,4758.09860950,1504176634810,True,True
66934,4650.42000000,0.05253500,244.30981470,1504176694304,True,True
66935,4650.42000000,0.05253500,244.30981470,1504176694358,True,True
66936,4650.42000000,0.02807500,130.56054150,1504176694358,True,True
66937,4650.43000000,0.11491300,534.39486259,1504176694410,True,True
66938,4650.44000000,0.29238600,1359.72354984,1504176749621,True,True
66939,4650.45000000,0.00467200,21.72690240,1504176839303,True,True
66940,4650.45000000,0.38449900,1788.09337455,1504176839344,True,True
66941,4632.96000000,0.22232900,1030.04136384,1504177026520,True,True
66942,4632.96000000,0.16167100,749.01527616,1504177026558,True,True
66943,4632.96000000,0.08891300,411.93037248,1504177026558,True,True
66944,4632.96000000,0.06274900,290.71360704,1504177026602,True,True
66945,4632.96000000,0.10511400,486.98895744,1504177043606,True,True
66946,4654.72000000,1.36777700,6366.61895744,1504177080074,True,True
66947,4632.96000000,0.55000000,2548.12800000,1504177091382,True,True
66948,4632.96000000,0.04091000,189.53439360,1504177104402,True,True
66949,4632.96000000,0.02127100,98.54769216,1504177104443,True,True
66950,4632.96000000,0.10768800,498.91419648,1504177112188,True,True
66951,4632.96000000,0.13208900,611.96305344,1504177112224,True,True
66952,4632.96000000,0.08365000,387.54710400,1504177164426,True,True
66953,4632.96000000,0.11204200,519.08610432,1504177164426,True,True
66954,4632.97000000,0.10096600,467.77244902,1504177260243,True,True
66955,4632.97000000,0.10804600,500.57387662,1504177260280,True,True
66956,4632.97000000,0.09441500,437.42186255,1504177260314,True,True
66957,4632.97000000,0.08261100,382.73428467,1504177349671,True,True
66958,4632.97000000,0.19045800,882.38620026,1504177349709,True,True
66959,4632.97000000,0.08850700,410.05027579,1504177349748,True,True
66960,4654.39000000,1.26258700,5876.57230693,1504177380111,True,True
66961,4632.97000000,0.15578000,721.72406660,1504177404562,True,True
66962,4632.97000000,0.20844300,965.71016571,1504177404562,True,True
66963,4632.97000000,0.09086800,420.98871796,1504177404608,True,True
66964,4632.96000000,0.01534200,71.07887232,1504177450792,True,True
66965,4632.97000000,0.21504500,996.29703365,1504177764499,True,True
66966,4632.97000000,0.00742600,34.40443522,1504177764539,True,True
66967,4632.96000000,0.00520300,24.10529088,1504177800413,True,True
66968,4632.96000000,0.04149000,192.22151040,1504177800451,True,True
66969,4632.96000000,0.09282800,430.06841088,1504177800495,True,True
66970,4632.96000000,0.11545600,534.90302976,1504177865496,True,True
66971,4632.96000000,0.12062000,558.82763520,1504177865534,True,True
66972,4664.77000000,0.68470200,3193.97734854,1504177913442,False,True
66973,4664.77000000,0.30757700,1434.77596229,1504177956703,False,True
66974,4664.77000000,0.03289600,153.45227392,1504177956757,False,True
66975,4632.97000000,0.17841700,826.60060849,1504177980545,True,True
66976,4632.97000000,0.50558300,2342.35087151,1504177980584,True,True
66977,4632.97000000,0.17841700,826.60060849,1504177980584,True,True
66978,4632.97000000,0.30403500,1408.58503395,1504177980584,True,True
66979,4632.98000000,0.06983900,323.56269022,1504177995255,True,True
66980,4632.98000000,0.27116100,1256.28348978,1504177995290,True,True
66981,4632.98000000,0.06983900,323.56269022,1504177995290,True,True
66982,4632.98000000,0.25796000,1195.12352080,1504177995290,True,True
66983,4648.88000000,1.24439400,5785.03837872,1504178040111,True,True
66984,4632.98000000,0.34100000,1579.84618000,1504178040465,True,True
66985,4632.98000000,0.25796000,1195.12352080,1504178040465,True,True
66986,4632.98000000,0.37656100,1744.59958178,1504178040505,True,True
66987,4632.95000000,0.11982900,555.16176555,1504178100506,True,True
66988,4632.95000000,0.13883700,643.22487915,1504178100543,True,True
66989,4632.95000000,0.11388500,527.62351075,1504178100586,True,True
66990,4632.95000000,0.08637300,400.16179035,1504178152350,True,True
66991,4632.95000000,0.30164200,1397.49230390,1504178152386,True,True
66992,4632.95000000,0.18986500,879.63505175,1504178152447,True,True
66993,4632.95000000,0.10098300,467.84918985,1504178195561,True,True
66994,4632.95000000,0.07758100,359.42889395,1504178195561,True,True
66995,4632.95000000,0.02169300,100.50258435,1504178195615,True,True
66996,4632.95000000,0.05206900,241.23307355,1504178195654,True,True
66997,4641.36000000,0.06596700,306.17659512,1504178244502,True,True
66998,4641.36000000,0.08273000,383.97971280,1504178287356,True,True
66999,4652.94000000,1.21926600,5673.17154204,1504178340096,True,True
67000,4641.36000000,0.26262100,1218.91860456,1504178364479,True,True
67001,4641.36000000,0.10943900,507.94579704,1504178364519,True,True
67002,4641.36000000,0.26591100,1234.18867896,1504178390423,True,True
67003,4641.36000000,0.12602400,584.92275264,1504178390464,True,True
67004,4641.36000000,0.05155300,239.27603208,1504178460570,True,True
67005,4641.36000000,0.03622200,168.11934192,1504178460613,True,True
67006,4641.36000000,0.04153500,192.77888760,1504178475110,True,True
67007,4641.36000000,0.03048600,141.49650096,1504178475366,True,True
67008,4641.36000000,0.00658700,30.57263832,1504178483819,True,True
67009,4641.36000000,0.03092600,143.53869936,1504178508541,True,True
67010,4641.36000000,0.01551100,71.99213496,1504178508541,True,True
67011,4641.36000000,0.02784400,129.23402784,1504178508582,True,True
67012,4638.39000000,0.04145300,192.27518067,1504178584175,True,True
67013,4638.39000000,0.04145300,192.27518067,1504178584394,True,True
67014,4664.28000000,0.00312600,14.58053928,1504178590316,False,True
67015,4638.39000000,0.01310200,60.77218578,1504178604473,True,True
67016,4638.39000000,0.03399300,157.67279127,1504178664453,True,True
67017,4638.39000000,0.03211500,148.96189485,1504178664453,True,True
67018,4638.39000000,0.03399300,157.67279127,1504178664494,True,True
67019,4638.39000000,0.00006800,0.31541052,1504178664494,True,True
67020,4639.39000000,0.00300000,13.91817000,1504178683515,True,True
67021,4639.39000000,0.00471300,21.86544507,1504178683515,True,True
67022,4639.39000000,0.02708000,125.63468120,1504178683515,True,True
67023,4639.39000000,0.00666700,30.93081313,1504178683515,True,True
67024,4639.39000000,0.02490700,115.55328673,1504178683780,True,True
67025,4639.38000000,0.04146000,192.34869480,1504178684016,True,True
67026,4639.38000000,0.04146000,192.34869480,1504178684275,True,True
67027,4639.38000000,0.04146000,192.34869480,1504178685174,True,True
67028,4639.38000000,0.04146000,192.34869480,1504178685456,True,True
67029,4639.38000000,0.04146000,192.34869480,1504178685741,True,True
67030,4639.38000000,0.04146000,192.34869480,1504178685967,True,True
67031,4639.38000000,0.04146000,192.34869480,1504178686238,True,True
67032,4639.38000000,0.00274000,12.71190120,1504178760533,True,True
67033,4639.38000000,0.03099000,143.77438620,1504178760576,True,True
67034,4639.38000000,0.11654600,540.70118148,1504178771837,True,True
67035,4639.38000000,0.14380600,667.17068028,1504178771885,True,True
67036,4639.38000000,0.15149800,702.85679124,1504178844427,True,True
67037,4639.38000000,0.03623000,168.08473740,1504178844466,True,True
67038,4639.38000000,0.15770200,731.63950476,1504178844508,True,True
67039,4651.69000000,1.36424100,6346.02621729,1504178880099,True,True
67040,4639.38000000,0.02323000,107.77279740,1504178885455,True,True
67041,4639.38000000,0.07096200,329.21968356,1504179020804,True,True
67042,4639.38000000,0.02588100,120.07179378,1504179020854,True,True
67043,4639.38000000,0.02264600,105.06339948,1504179020898,True,True
67044,4639.38000000,0.00755000,35.02731900,1504179101712,True,True
67045,4639.38000000,0.09233600,428.38179168,1504179101712,True,True
67046,4631.41000000,0.02245100,103.97978591,1504179180497,True,True
67047,4631.41000000,0.04270800,197.79825828,1504179180535,True,True
67048,4631.41000000,0.09199800,426.08045718,1504179180572,True,True
67049,4631.41000000,0.00117100,5.42338111,1504179226939,True,True
67050,4631.41000000,0.05778200,267.61213262,1504179226978,True,True
67051,4631.41000000,0.01951100,90.36344051,1504179227018,True,True
67052,4631.41000000,0.07850000,363.56568500,1504179300506,True,True
67053,4631.41000000,0.02992500,138.59494425,1504179315125,True,True
67054,4631.41000000,0.04667200,216.15716752,1504179315160,True,True
67055,4631.50000000,0.00751900,34.82424850,1504179444485,True,True
67056,4631.50000000,0.15334500,710.21736750,1504179444524,True,True
67057,4631.50000000,0.14461800,669.79826700,1504179444565,True,True
67058,4631.50000000,0.06595600,305.47521400,1504179458293,True,True
67059,4631.50000000,0.06609200,306.10509800,1504179458336,True,True
67060,4631.55000000,0.12376700,573.23304885,1504179531275,True,True
67061,4631.55000000,0.23876300,1105.84277265,1504179531275,True,True
67062,4631.55000000,0.12376700,573.23304885,1504179531309,True,True
67063,4631.55000000,0.33501800,1551.65261790,1504179531309,True,True
67064,4631.55000000,0.01701000,78.78266550,1504179531346,True,True
67065,4631.70000000,1.23630700,5726.20313190,1504179540089,True,True
67066,4631.51000000,0.11736300,543.56790813,1504179623904,True,True
67067,4656.02000000,0.06186700,288.05398934,1504179630870,False,True
67068,4633.01000000,0.06200000,287.24662000,1504179744397,True,True
67069,4633.01000000,0.08639700,400.27816497,1504179744397,True,True
67070,4636.00000000,0.04297400,199.22746400,1504179960466,True,True
67071,4636.00000000,0.00309100,14.32987600,1504179960504,True,True
67072,4654.78000000,0.00104800,4.87820944,1504179972935,False,True
67073,4636.00000000,0.02780300,128.89470800,1504180044439,True,True
67074,4636.00000000,0.12244500,567.65502000,1504180044474,True,True
67075,4653.68000000,0.09100000,423.48488000,1504180171414,False,True
67076,4653.68000000,0.20000000,930.73600000,1504180196359,False,True
67077,4653.68000000,0.50671900,2358.10807592,1504180215247,False,True
67078,4653.68000000,0.30128100,1402.06536408,1504180215292,False,True
67079,4653.68000000,0.27396800,1274.95940224,1504180215292,False,True
67080,4648.00000000,0.18677800,868.14414400,1504180288449,True,True
67081,4647.14000000,0.51318000,2384.81930520,1504180296001,True,True
67082,4647.14000000,0.49655800,2307.57454412,1504180323734,True,True
67083,4647.14000000,0.19026200,884.17415068,1504180368586,True,True
67084,4647.14000000,0.45866000,2131.45723240,1504180368586,True,True
67085,4656.31000000,0.25990000,1210.17496900,1504180385935,True,True
67086,4656.30000000,0.42041700,1957.58767710,1504180404454,True,True
67087,4656.30000000,0.57974000,2699.44336200,1504180404506,True,True
67088,4656.50000000,0.25000000,1164.12500000,1504180416550,False,True
67089,4663.00000000,0.25000000,1165.75000000,1504180416550,False,True
67090,4674.98000000,0.41237800,1927.85890244,1504180416550,False,True
67091,4656.44000000,0.37060000,1725.67666400,1504180488514,True,True
67092,4665.72000000,1.42277400,6638.26510728,1504180500112,True,True
67093,4656.44000000,0.37060000,1725.67666400,1504180500374,True,True
67094,4656.44000000,0.44151500,2055.88810660,1504180500409,True,True
67095,4656.44000000,0.07646600,356.05934104,1504180500443,True,True
67096,4656.53000000,0.25300000,1178.10209000,1504180548566,True,True
67097,4656.53000000,0.07616600,354.66926398,1504180548566,True,True
67098,4656.53000000,0.25300000,1178.10209000,1504180549231,True,True
67099,4656.53000000,0.07616600,354.66926398,1504180549231,True,True
67100,4665.76000000,1.28103400,5976.99719584,1504180560144,True,True
67101,4656.53000000,0.52508700,2445.08336811,1504180560493,True,True
67102,4674.98000000,0.64979800,3037.79265404,1504180608383,False,True
67103,4656.45000000,0.65000000,3026.69250000,1504180617600,True,True
67104,4656.44000000,0.02999500,139.66991780,1504180617600,True,True
67105,4674.98000000,0.00548100,25.62356538,1504180662286,False,True
67106,4674.98000000,0.03234300,151.20287814,1504180662329,False,True
67107,4674.98000000,0.26200900,1224.88683482,1504180662329,False,True
67108,4674.98000000,0.75000000,3506.23500000,1504180734974,False,True
67109,4674.98000000,0.08799100,411.35616518,1504180735932,False,True
67110,4675.00000000,0.25000000,1168.75000000,1504180735932,False,True
67111,4675.00000000,0.25000000,1168.75000000,1504180735932,False,True
67112,4675.00000000,0.16200900,757.39207500,1504180735971,True,True
67113,4656.67000000,0.01776300,82.71642921,1504180797915,True,True
67114,4656.67000000,0.25899800,1206.06821666,1504180797953,True,True
67115,4674.97000000,0.02933200,137.12622004,1504180816730,False,True
67116,4656.72000000,0.18062200,841.10607984,1504180824406,True,True
67117,4671.24000000,0.39211700,1831.67261508,1504180884489,True,True
67118,4671.24000000,0.14143900,660.69551436,1504180884523,True,True
67119,4674.96000000,0.04119700,192.59432712,1504180884612,False,True
67120,4674.96000000,0.04119700,192.59432712,1504180884829,False,True
67121,4674.96000000,0.04119700,192.59432712,1504180885037,False,True
67122,4671.24000000,0.09465100,442.13753724,1504180929730,True,True
67123,4671.24000000,0.21109600,986.08007904,1504180929770,True,True
67124,4671.24000000,0.22307000,1042.01350680,1504181004516,True,True
67125,4674.96000000,0.10440900,488.10789864,1504181039904,False,True
67126,4674.96000000,0.33322000,1557.79017120,1504181039904,False,True
67127,4674.96000000,0.05091700,238.03493832,1504181039904,False,True
67128,4674.96000000,0.25657200,1199.46383712,1504181039944,False,True
67129,4671.24000000,0.83762700,3912.75674748,1504181071696,True,True
67130,4671.24000000,0.04089000,191.00700360,1504181071696,True,True
67131,4671.24000000,0.06939700,324.17004228,1504181071696,True,True
67132,4671.24000000,0.00511600,23.89806384,1504181071696,True,True
67133,4656.79000000,0.46477300,2164.35025867,1504181148509,True,True
67134,4656.79000000,0.46532200,2166.90683638,1504181148550,True,True
67135,4656.88000000,0.17000000,791.66960000,1504181177194,True,True
67136,4656.88000000,0.14950900,696.24547192,1504181177194,True,True
67137,4656.73000000,0.00419000,19.51169870,1504181208535,True,True
67138,4656.73000000,0.39334700,1831.71077531,1504181208535,True,True
67139,4656.73000000,0.00419000,19.51169870,1504181208579,True,True
67140,4656.73000000,0.19641800,914.66559314,1504181208579,True,True
67141,4671.20000000,0.04135000,193.15412000,1504181242821,True,True
67142,4671.20000000,0.04135000,193.15412000,1504181243142,True,True
67143,4671.20000000,0.04135000,193.15412000,1504181243362,True,True
67144,4671.20000000,0.04135000,193.15412000,1504181243562,True,True
67145,4671.20000000,0.04135000,193.15412000,1504181243824,True,True
67146,4671.20000000,0.04135000,193.15412000,1504181244080,True,True
67147,4671.20000000,0.03473400,162.24946080,1504181244317,True,True
67148,4671.20000000,0.03804200,177.70179040,1504181244536,True,True
67149,4671.20000000,0.04135000,193.15412000,1504181244738,True,True
67150,4671.20000000,0.04135000,193.15412000,1504181244945,True,True
67151,4671.20000000,0.04135000,193.15412000,1504181245163,True,True
67152,4671.20000000,0.04135000,193.15412000,1504181246125,True,True
67153,4671.20000000,0.04135000,193.15412000,1504181246340,True,True
67154,4671.20000000,0.01207400,56.40006880,1504181246550,True,True
67155,4671.20000000,0.04133700,193.09339440,1504181246757,True,True
67156,4671.20000000,0.04133700,193.09339440,1504181247008,True,True
67157,4671.20000000,0.04133700,193.09339440,1504181247220,True,True
67158,4671.20000000,0.03918700,183.05031440,1504181247495,True,True
67159,4671.20000000,0.04135000,193.15412000,1504181254044,True,True
67160,4671.20000000,0.04135000,193.15412000,1504181255120,True,True
67161,4671.20000000,0.04136100,193.20550320,1504181255337,True,True
67162,4671.20000000,0.00835500,39.02787600,1504181255626,True,True
67163,4671.20000000,0.04135000,193.15412000,1504181255861,True,True
67164,4671.20000000,0.03333700,155.72379440,1504181256126,True,True
67165,4656.30000000,0.00645800,30.07038540,1504181328528,True,True
67166,4656.30000000,0.29818800,1388.45278440,1504181328566,True,True
67167,4665.65000000,1.35093400,6302.98521710,1504181340115,True,True
67168,4656.30000000,0.11519700,536.39179110,1504181356083,True,True
67169,4656.30000000,0.20395300,949.66635390,1504181356083,True,True
67170,4661.29000000,0.67676600,3154.60258814,1504181424424,True,True
67171,4661.29000000,0.16841600,785.03581664,1504181424465,True,True
67172,4661.29000000,0.34097700,1589.39268033,1504181424506,True,True
67173,4668.14000000,1.32476800,6184.20249152,1504181460097,True,True
67174,4661.29000000,0.18500700,862.37127903,1504181461456,True,True
67175,4661.29000000,0.05198900,242.33580581,1504181461496,True,True
67176,4674.96000000,0.03794100,177.37265736,1504181485397,False,True
67177,4661.29000000,0.02611700,121.73891093,1504181544482,True,True
67178,4661.29000000,0.18072800,842.42561912,1504181606639,True,True
67179,4661.29000000,0.04711900,219.63532351,1504181606639,True,True
67180,4674.40000000,0.01329000,62.12277600,1504181724679,False,True
67181,4674.34000000,0.08275300,386.81565802,1504181939295,False,True
67182,4674.34000000,0.03697400,172.82904716,1504181939333,False,True
67183,4659.29000000,0.03022300,140.81772167,1504181964570,True,True
67184,4659.29000000,0.30977800,1443.34553762,1504181995200,True,True
67185,4674.34000000,0.02187400,102.24651316,1504181996335,False,True
67186,4659.53000000,0.19000100,885.31535953,1504182045859,True,True
67187,4659.53000000,0.35000000,1630.83550000,1504182054116,True,True
67188,4674.34000000,0.04132800,193.18112352,1504182111021,False,True
67189,4674.34000000,0.08236500,385.00201410,1504182111063,False,True
67190,4674.34000000,0.47836500,2236.04065410,1504182126065,False,True
67191,4674.34000000,0.32371300,1513.14462442,1504182126110,False,True
67192,4674.34000000,0.00825800,38.60069972,1504182151148,False,True
67193,4674.34000000,0.04130800,193.08763672,1504182151367,False,True
67194,4674.34000000,0.01074000,50.20241160,1504182151651,False,True
67195,4674.34000000,0.01239200,57.92442128,1504182151871,False,True
67196,4674.34000000,0.02313200,108.12683288,1504182152105,False,True
67197,4674.34000000,0.00578300,27.03170822,1504182152389,False,True
67198,4674.34000000,0.02313200,108.12683288,1504182152905,False,True
67199,4674.34000000,0.02891500,135.15854110,1504182153140,False,True
67200,4674.34000000,0.02313200,108.12683288,1504182153476,False,True
67201,4674.34000000,0.02891600,135.16321544,1504182154175,False,True
67202,4674.34000000,0.04130800,193.08763672,1504182154452,False,True
67203,4674.34000000,0.01074000,50.20241160,1504182154656,False,True
67204,4674.34000000,0.03636600,169.98704844,1504182156137,False,True
67205,4674.34000000,0.04132500,193.16710050,1504182157163,False,True
67206,4674.34000000,0.04132500,193.16710050,1504182157381,False,True
67207,4674.34000000,0.00636400,29.74749976,1504182157838,False,True
67208,4674.34000000,0.04132800,193.18112352,1504182158041,False,True
67209,4674.34000000,0.04132800,193.18112352,1504182158332,False,True
67210,4674.34000000,0.04132800,193.18112352,1504182158559,False,True
67211,4674.34000000,0.04132700,193.17644918,1504182158784,False,True
67212,4674.34000000,0.04132700,193.17644918,1504182159058,False,True
67213,4674.34000000,0.04132700,193.17644918,1504182159277,False,True
67214,4659.55000000,0.83000000,3867.42650000,1504182178701,True,True
67215,4659.54000000,0.19200000,894.63168000,1504182178701,True,True
67216,4659.54000000,0.60300000,2809.70262000,1504182178701,True,True
67217,4659.54000000,0.01800900,83.91365586,1504182178701,True,True
67218,4659.54000000,0.02349500,109.47589230,1504182178701,True,True
67219,4659.53000000,0.91000000,4240.17230000,1504182178701,True,True
67220,4659.56000000,0.10069600,469.19905376,1504182227111,True,True
67221,4659.56000000,0.02330400,108.58638624,1504182300613,True,True
67222,4659.56000000,0.02240100,104.37880356,1504182300613,True,True
67223,4659.56000000,0.02330400,108.58638624,1504182300654,True,True
67224,4659.56000000,0.01588400,74.01245104,1504182300654,True,True
67225,4659.56000000,0.02330400,108.58638624,1504182300694,True,True
67226,4659.56000000,0.00805800,37.54673448,1504182300694,True,True
67227,4674.34000000,0.02935100,137.19655334,1504182357445,False,True
67228,4674.34000000,0.03403100,159.07246454,1504182357488,False,True
67229,4674.34000000,0.03123400,145.99833556,1504182368568,False,True
67230,4674.34000000,0.03085500,144.22676070,1504182368568,False,True
67231,4674.34000000,0.04126500,192.88664010,1504182368797,False,True
67232,4674.34000000,0.05027400,234.99776916,1504182368805,False,True
67233,4674.34000000,0.04132800,193.18112352,1504182369014,False,True
67234,4674.34000000,0.04132800,193.18112352,1504182370201,False,True
67235,4674.34000000,0.04132800,193.18112352,1504182370436,False,True
67236,4674.34000000,0.04132800,193.18112352,1504182370641,False,True
67237,4674.34000000,0.04132800,193.18112352,1504182370851,False,True
67238,4674.34000000,0.02687700,125.63223618,1504182371077,False,True
67239,4674.34000000,0.01445100,67.54888734,1504182371077,False,True
67240,4674.33000000,0.01151100,53.80621263,1504182371291,False,True
67241,4659.54000000,0.03000000,139.78620000,1504182409340,True,True
67242,4659.54000000,0.03400000,158.42436000,1504182409340,True,True
67243,4659.54000000,0.10300000,479.93262000,1504182409340,True,True
67244,4659.54000000,0.17400000,810.75996000,1504182409340,True,True
67245,4659.53000000,0.65900000,3070.63027000,1504182409340,True,True
67246,4659.53000000,0.10837300,504.96724469,1504182437712,True,True
67247,4659.53000000,0.03261000,151.94727330,1504182437749,True,True
67248,4674.33000000,0.00597200,27.91509876,1504182501369,False,True
67249,4659.54000000,0.12100000,563.80434000,1504182541429,True,True
67250,4659.54000000,0.29432700,1371.42842958,1504182541429,True,True
67251,4659.55000000,0.00600000,27.95730000,1504182541468,True,True
67252,4659.54000000,0.26210900,1221.30736986,1504182541468,True,True
67253,4674.33000000,0.04125000,192.81611250,1504182566414,False,True
67254,4674.33000000,0.04125000,192.81611250,1504182566713,False,True
67255,4674.33000000,0.03448500,161.19427005,1504182566983,False,True
67256,4674.33000000,0.00536200,25.06375746,1504182569199,False,True
67257,4674.33000000,0.04125900,192.85818147,1504182586974,False,True
67258,4674.33000000,0.04125900,192.85818147,1504182587183,False,True
67259,4674.33000000,0.02962400,138.47235192,1504182587425,False,True
67260,4674.33000000,1.20000000,5609.19600000,1504182588441,False,True
67261,4674.33000000,0.26000100,1215.33047433,1504182592847,False,True
67262,4674.33000000,0.03702700,173.07641691,1504182595220,False,True
67263,4674.34000000,0.65297300,3052.21781282,1504182595220,False,True
67264,4659.55000000,0.04200000,195.70110000,1504182614685,True,True
67265,4659.55000000,0.07500000,349.46625000,1504182614685,True,True
67266,4659.55000000,0.11800000,549.82690000,1504182614685,True,True
67267,4659.55000000,0.25760300,1200.31405865,1504182614685,True,True
67268,4674.32000000,0.04125100,192.82037432,1504182624033,False,True
67269,4674.32000000,0.04125100,192.82037432,1504182625183,False,True
67270,4674.32000000,0.04125100,192.82037432,1504182625463,False,True
67271,4674.32000000,0.04125100,192.82037432,1504182625736,False,True
67272,4674.32000000,0.04130000,193.04941600,1504182629828,False,True
67273,4674.32000000,0.04130000,193.04941600,1504182630075,False,True
67274,4674.32000000,0.04130000,193.04941600,1504182631132,False,True
67275,4674.32000000,0.04130000,193.04941600,1504182631369,False,True
67276,4674.32000000,0.04130000,193.04941600,1504182631573,False,True
67277,4674.32000000,0.04130000,193.04941600,1504182631789,False,True
67278,4674.32000000,0.00822700,38.45563064,1504182632003,False,True
67279,4674.32000000,0.04126400,192.88114048,1504182659229,False,True
67280,4674.32000000,0.00570500,26.66699560,1504182659425,False,True
67281,4674.31000000,0.04126400,192.88072784,1504182659654,False,True
67282,4674.31000000,0.04126400,192.88072784,1504182659868,False,True
67283,4674.31000000,0.04126400,192.88072784,1504182660102,False,True
67284,4674.31000000,0.04126400,192.88072784,1504182661117,False,True
67285,4674.31000000,0.04126400,192.88072784,1504182661321,False,True
67286,4674.31000000,0.04126400,192.88072784,1504182661519,False,True
67287,4674.31000000,0.04126400,192.88072784,1504182661726,False,True
67288,4674.31000000,0.04126400,192.88072784,1504182661934,False,True
67289,4674.31000000,0.03390800,158.49650348,1504182662151,False,True
67290,4674.31000000,0.01312200,61.33629582,1504182662435,False,True
67291,4674.31000000,0.04130000,193.04900300,1504182670406,False,True
67292,4674.31000000,0.04130000,193.04900300,1504182670612,False,True
67293,4674.31000000,0.03325800,155.45820198,1504182670890,False,True
67294,4674.34000000,0.02453200,114.67090888,1504182671166,False,True
67295,4674.34000000,0.04121700,192.66227178,1504182672182,False,True
67296,4674.34000000,0.04121700,192.66227178,1504182672387,False,True
67297,4674.34000000,0.04121700,192.66227178,1504182672595,False,True
67298,4674.34000000,0.07400000,345.90116000,1504182672734,False,True
67299,4674.34000000,0.04121900,192.67162046,1504182672798,False,True
67300,4674.34000000,0.00718000,33.56176120,1504182673010,False,True
67301,4674.34000000,0.04126800,192.90066312,1504182673296,False,True
67302,4674.34000000,0.02072600,96.88037084,1504182673570,False,True
67303,4674.34000000,0.02054200,96.02029228,1504182673570,False,True
67304,4674.34000000,0.04126800,192.90066312,1504182673800,False,True
67305,4674.34000000,0.04126800,192.90066312,1504182674089,False,True
67306,4674.34000000,0.04126800,192.90066312,1504182674310,False,True
67307,4674.34000000,0.00751100,35.10896774,1504182675207,False,True
67308,4659.67000000,0.65701800,3061.48706406,1504182684522,True,True
67309,4659.67000000,0.04138300,192.83112361,1504183027128,True,True
67310,4659.67000000,0.04138300,192.83112361,1504183027349,True,True
67311,4659.67000000,0.04138300,192.83112361,1504183027549,True,True
67312,4659.67000000,0.02201500,102.58263505,1504183027746,True,True
67313,4659.67000000,0.04136800,192.76122856,1504183027943,True,True
67314,4659.67000000,0.04004400,186.59182548,1504183028162,True,True
67315,4659.67000000,0.04131500,192.51426605,1504183037086,True,True
67316,4659.67000000,0.04131500,192.51426605,1504183037294,True,True
67317,4659.67000000,0.04131500,192.51426605,1504183037507,True,True
67318,4659.67000000,0.04131500,192.51426605,1504183037718,True,True
67319,4659.67000000,0.04131500,192.51426605,1504183037939,True,True
67320,4659.67000000,0.04131500,192.51426605,1504183039116,True,True
67321,4659.67000000,0.01891300,88.12833871,1504183039351,True,True
67322,4659.67000000,0.04136500,192.74724955,1504183044393,True,True
67323,4659.67000000,0.02390900,111.40805003,1504183044614,True,True
67324,4659.67000000,0.04135400,192.69599318,1504183050419,True,True
67325,4659.67000000,0.01748600,81.47898962,1504183050620,True,True
67326,4659.67000000,0.00107800,5.02312426,1504183124759,True,True
67327,4659.67000000,0.08641100,402.64674437,1504183247506,True,True
67328,4659.67000000,0.30870700,1438.47274669,1504183247506,True,True
67329,4667.03000000,1.26747400,5915.33918222,1504183260113,True,True
67330,4660.03000000,0.04146500,193.22814395,1504183284555,True,True
67331,4660.04000000,0.04146500,193.22855860,1504183284889,True,True
67332,4660.04000000,0.04146500,193.22855860,1504183285146,True,True
67333,4660.04000000,0.04146500,193.22855860,1504183285431,True,True
67334,4660.05000000,0.01908800,88.95103440,1504183285705,True,True
67335,4660.05000000,0.04146500,193.22897325,1504183285925,True,True
67336,4660.05000000,0.04146500,193.22897325,1504183286131,True,True
67337,4660.05000000,0.04146500,193.22897325,1504183286350,True,True
67338,4660.06000000,0.04146500,193.22938790,1504183287138,True,True
67339,4660.06000000,0.04146500,193.22938790,1504183287422,True,True
67340,4660.06000000,0.04146500,193.22938790,1504183287626,True,True
67341,4659.53000000,0.03001700,139.86511201,1504183287837,True,True
67342,4661.29000000,0.40400000,1883.16116000,1504183423120,True,True
67343,4661.29000000,0.10691400,498.35715906,1504183423120,True,True
67344,4661.29000000,0.08337700,388.64437633,1504183423120,True,True
67345,4661.29000000,0.04384900,204.39290521,1504183423120,True,True
67346,4661.28000000,0.91585900,4269.07523952,1504183423120,True,True
67347,4661.28000000,0.01328500,61.92510480,1504183491499,True,True
67348,4661.28000000,0.22085600,1029.47165568,1504183587127,True,True
67349,4661.28000000,0.01307400,60.94157472,1504183587127,True,True
67350,4661.28000000,0.17527600,817.01051328,1504183587167,True,True
67351,4661.28000000,0.04558000,212.46114240,1504183587206,True,True
67352,4661.28000000,0.01369500,63.83622960,1504183587206,True,True
67353,4666.26000000,0.74000000,3453.03240000,1504183625378,True,True
67354,4666.26000000,0.11817400,551.43060924,1504183625378,True,True
67355,4666.26000000,0.04452000,207.74189520,1504183625378,True,True
67356,4644.76000000,0.42000000,1950.79920000,1504183625378,True,True
67357,4631.51000000,1.13103700,5238.40917587,1504183625378,True,True
67358,4631.41000000,1.11928300,5183.85847903,1504183625378,True,True
67359,4666.02000000,0.04135000,192.93992700,1504183646290,True,True
67360,4666.02000000,0.01538200,71.77271964,1504183646511,True,True
67361,4666.02000000,0.66326800,3094.82175336,1504183655879,True,True
67362,4666.26000000,1.25000000,5832.82500000,1504183661869,True,True
67363,4666.26000000,0.04131300,192.77719938,1504183721918,True,True
67364,4666.26000000,0.04131300,192.77719938,1504183722134,True,True
67365,4666.26000000,0.04131300,192.77719938,1504183722331,True,True
67366,4666.26000000,0.04131300,192.77719938,1504183722549,True,True
67367,4666.26000000,0.04131300,192.77719938,1504183722746,True,True
67368,4666.26000000,0.04131300,192.77719938,1504183724136,True,True
67369,4666.26000000,0.01275700,59.52747882,1504183724358,True,True
67370,4666.26000000,0.04901600,228.72140016,1504183728497,True,True
67371,4666.26000000,0.04139900,193.17849774,1504183747680,True,True
67372,4666.26000000,0.00885900,41.33839734,1504183747905,True,True
67373,4666.26000000,0.04142400,193.29515424,1504183758117,True,True
67374,4666.26000000,0.04142400,193.29515424,1504183758318,True,True
67375,4666.26000000,0.04142400,193.29515424,1504183758517,True,True
67376,4666.26000000,0.04026400,187.88229264,1504183758731,True,True
67377,4666.26000000,0.04000000,186.65040000,1504183758816,True,True
67378,4666.26000000,0.04135000,192.94985100,1504183762364,True,True
67379,4666.26000000,0.04135000,192.94985100,1504183762621,True,True
67380,4666.26000000,0.04135000,192.94985100,1504183762866,True,True
67381,4666.26000000,0.04135000,192.94985100,1504183763078,True,True
67382,4666.26000000,0.01506300,70.28787438,1504183768993,True,True
67383,4666.26000000,0.34509300,1610.29366218,1504183786143,True,True
67384,4666.26000000,0.12918600,602.81546436,1504183786143,True,True
67385,4667.26000000,0.04139000,193.17789140,1504183799486,True,True
67386,4667.26000000,0.03526500,164.59092390,1504183799757,True,True
67387,4667.26000000,0.04133500,192.92119210,1504183810111,True,True
67388,4667.26000000,0.04133500,192.92119210,1504183810314,True,True
67389,4667.26000000,0.04133500,192.92119210,1504183810576,True,True
67390,4667.26000000,0.04133500,192.92119210,1504183810842,True,True
67391,4667.26000000,0.04133500,192.92119210,1504183811116,True,True
67392,4667.26000000,0.04133500,192.92119210,1504183811412,True,True
67393,4667.26000000,0.04133500,192.92119210,1504183838177,True,True
67394,4667.26000000,0.01306200,60.96375012,1504183838391,True,True
67395,4667.26000000,0.04136500,193.06120990,1504183842775,True,True
67396,4667.26000000,0.00686700,32.05007442,1504183843067,True,True
67397,4667.26000000,0.01043900,48.72152714,1504183845147,True,True
67398,4667.26000000,0.04144000,193.41125440,1504183845605,True,True
67399,4667.26000000,0.12042000,562.03144920,1504183845613,True,True
67400,4667.26000000,0.13100000,611.41106000,1504183845797,True,True
67401,4667.26000000,0.04156500,193.99466190,1504183847111,True,True
67402,4667.26000000,0.00407400,19.01441724,1504183847319,True,True
67403,4667.26000000,0.04159500,194.13467970,1504183847533,True,True
67404,4667.26000000,0.11588400,540.86075784,1504183847567,True,True
67405,4667.26000000,0.02628900,122.69759814,1504183850775,True,True
67406,4667.26000000,0.10280600,479.82233156,1504183850775,True,True
67407,4667.26000000,0.02628900,122.69759814,1504183850812,True,True
67408,4667.26000000,0.33403300,1559.01885958,1504183850812,True,True
67409,4666.26000000,0.06931800,323.45581068,1504183884567,True,True
67410,4666.26000000,0.36068200,1683.03598932,1504183884606,True,True
67411,4666.26000000,0.06931800,323.45581068,1504183884606,True,True
67412,4666.26000000,0.03824800,178.47511248,1504183884606,True,True
67413,4663.28000000,0.04158000,193.89918240,1504183910126,True,True
67414,4663.28000000,0.03900000,181.86792000,1504183910841,True,True
67415,4663.28000000,0.03942000,183.82649760,1504183944638,True,True
67416,4663.28000000,0.12997700,606.11914456,1504183944638,True,True
67417,4663.28000000,0.03942000,183.82649760,1504183944683,True,True
67418,4663.28000000,0.14827700,691.45716856,1504183944683,True,True
67419,4642.20000000,0.03421500,158.83287300,1504183968486,True,True
67420,4642.20000000,0.00205900,9.55828980,1504183968527,True,True
67421,4656.49000000,0.25000000,1164.12250000,1504183971130,False,True
67422,4662.99000000,0.25000000,1165.74750000,1504183971130,False,True
67423,4667.26000000,0.04000100,186.69506726,1504183971173,True,True
67424,4656.48000000,0.16599900,772.97102352,1504183980245,False,True
67425,4656.48000000,0.02400200,111.76483296,1504183980245,False,True
67426,4656.48000000,0.04143900,192.95987472,1504183994802,False,True
67427,4656.48000000,0.04143900,192.95987472,1504183995131,False,True
67428,4656.48000000,0.02625800,122.26985184,1504183995337,False,True
67429,4673.99000000,0.03193300,149.25452267,1504184028486,False,True
67430,4673.99000000,0.08250700,385.63689293,1504184028527,False,True
67431,4653.43000000,0.01408200,65.52960126,1504184071787,True,True
67432,4653.43000000,0.02859100,133.04621713,1504184071827,True,True
67433,4673.99000000,0.26838800,1254.44282812,1504184185850,False,True
67434,4653.44000000,0.60322800,2807.08530432,1504184220513,True,True
67435,4653.44000000,0.21099800,981.86653312,1504184220555,True,True
67436,4653.44000000,0.09277400,431.71824256,1504184244596,True,True
67437,4653.44000000,0.00042000,1.95444480,1504184244596,True,True
67438,4663.73000000,1.41511400,6599.70961522,1504184280091,True,True
67439,4653.45000000,0.26848100,1249.36290945,1504184280518,True,True
67440,4653.45000000,0.00051900,2.41514055,1504184280551,True,True
67441,4653.45000000,0.26848100,1249.36290945,1504184280551,True,True
67442,4653.45000000,0.11252500,523.62946125,1504184280551,True,True
67443,4653.45000000,0.01889500,87.92693775,1504184280586,True,True
67444,4671.24000000,0.04144700,193.60888428,1504184284117,True,True
67445,4671.24000000,0.04144700,193.60888428,1504184284334,True,True
67446,4671.24000000,0.04144700,193.60888428,1504184284604,True,True
67447,4671.24000000,0.04144700,193.60888428,1504184284858,True,True
67448,4671.24000000,0.04144700,193.60888428,1504184285072,True,True
67449,4671.24000000,0.04144700,193.60888428,1504184285364,True,True
67450,4671.24000000,0.04144700,193.60888428,1504184285692,True,True
67451,4671.24000000,0.02671000,124.76882040,1504184285990,True,True
67452,4673.99000000,0.04125000,192.80208750,1504184296675,False,True
67453,4671.24000000,0.18252200,852.60406728,1504184340451,True,True
67454,4671.24000000,0.04807700,224.57920548,1504184340486,True,True
67455,4671.24000000,0.20256200,946.21571688,1504184340528,True,True
67456,4671.24000000,0.14490600,676.89070344,1504184340528,True,True
67457,4653.51000000,0.04100000,190.79391000,1504184368766,True,True
67458,4653.51000000,0.02321600,108.03588816,1504184368766,True,True
67459,4653.51000000,0.04100000,190.79391000,1504184368806,True,True
67460,4653.51000000,0.38877700,1809.17765727,1504184368806,True,True
67461,4673.87000000,0.04145000,193.73191150,1504184397192,True,True
67462,4673.87000000,0.04145000,193.73191150,1504184397422,True,True
67463,4673.87000000,0.04145000,193.73191150,1504184397701,True,True
67464,4673.87000000,0.04145000,193.73191150,1504184397942,True,True
67465,4673.87000000,0.04145000,193.73191150,1504184398248,True,True
67466,4673.87000000,0.01469000,68.65915030,1504184401391,True,True
67467,4673.87000000,0.00531100,24.82292357,1504184442337,True,True
67468,4673.87000000,0.04148500,193.89549695,1504184442588,True,True
67469,4673.87000000,0.12068100,564.04730547,1504184445687,True,True
67470,4673.87000000,0.11983600,560.09788532,1504184462044,True,True
67471,4673.87000000,0.24692600,1154.10002362,1504184462086,True,True
67472,4673.87000000,0.04240400,198.19078348,1504184462126,True,True
67473,4673.87000000,0.02358400,110.22855008,1504184466788,True,True
67474,4673.87000000,0.02370900,110.81278383,1504184472046,True,True
67475,4673.87000000,0.03498400,163.51066808,1504184472342,True,True
67476,4673.87000000,0.03399300,158.87886291,1504184482046,True,True
67477,4673.94000000,1.28136800,5989.03714992,1504184520110,True,True
67478,4673.87000000,0.00969000,45.28980030,1504184520620,True,True
67479,4673.87000000,0.24304800,1135.97475576,1504184520658,True,True
67480,4673.87000000,0.03240900,151.47545283,1504184520696,True,True
67481,4673.87000000,0.00969000,45.28980030,1504184520696,True,True
67482,4673.87000000,0.00314800,14.71334276,1504184520696,True,True
67483,4673.24000000,0.04154600,194.15442904,1504184546813,True,True
67484,4673.24000000,0.04154600,194.15442904,1504184547127,True,True
67485,4673.24000000,0.04154600,194.15442904,1504184547343,True,True
67486,4673.24000000,0.04154600,194.15442904,1504184547552,True,True
67487,4673.24000000,0.04154600,194.15442904,1504184547785,True,True
67488,4673.24000000,0.21800000,1018.76632000,1504184547881,True,True
67489,4673.24000000,0.04153000,194.07965720,1504184548749,True,True
67490,4673.24000000,0.42900000,2004.81996000,1504184548850,True,True
67491,4673.24000000,0.04157700,194.29929948,1504184550315,True,True
67492,4673.24000000,0.00332600,15.54319624,1504184550447,True,True
67493,4673.24000000,0.04156700,194.25256708,1504184550540,True,True
67494,4673.24000000,0.07727100,361.10592804,1504184550738,True,True
67495,4673.24000000,0.11454300,535.28692932,1504184550738,True,True
67496,4673.24000000,0.00247000,11.54290280,1504184550738,True,True
67497,4673.24000000,0.00131500,6.14531060,1504184550760,True,True
67498,4653.50000000,0.06600000,307.13100000,1504184551040,True,True
67499,4673.99000000,0.12000000,560.87880000,1504184562817,False,True
67500,4673.99000000,0.13000100,607.62337399,1504184584226,False,True
67501,4673.99000000,0.03163200,147.84765168,1504184628550,False,True
67502,4673.99000000,0.57815000,2702.26731850,1504184628594,False,True
67503,4673.99000000,0.23123300,1080.78072967,1504184628634,False,True
67504,4653.51000000,0.02047000,95.25734970,1504184646896,True,True
67505,4673.99000000,0.15908200,743.54767718,1504184667438,False,True
67506,4673.99000000,0.03326400,155.47560336,1504184667480,False,True
67507,4673.99000000,0.11185100,522.79045549,1504184667480,False,True
67508,4653.51000000,0.09953000,463.16385030,1504184724407,True,True
67509,4653.51000000,0.05906800,274.87352868,1504184724407,True,True
67510,4653.51000000,0.07093200,330.08277132,1504184724441,True,True
67511,4653.51000000,0.17146500,797.91409215,1504184724441,True,True
67512,4653.51000000,0.19296500,897.96455715,1504184769367,True,True
67513,4653.51000000,0.02146500,99.88759215,1504184808401,True,True
67514,4653.51000000,0.01388000,64.59071880,1504184808444,True,True
67515,4673.69000000,0.03500000,163.57915000,1504184879571,False,True
67516,4673.69000000,0.06608900,308.87949841,1504184879571,False,True
67517,4673.69000000,0.12733900,595.14301091,1504184879615,False,True
67518,4655.01000000,0.02400000,111.72024000,1504184964487,True,True
67519,4655.01000000,0.10189100,474.30362391,1504184964487,True,True
67520,4655.01000000,0.12534800,583.49619348,1504185108527,True,True
67521,4655.01000000,0.07110300,330.98517603,1504185108567,True,True
67522,4655.01000000,0.31165800,1450.77110658,1504185132702,True,True
67523,4655.01000000,0.42376700,1972.63962267,1504185132702,True,True
67524,4655.02000000,0.22800000,1061.34456000,1504185168527,True,True
67525,4655.02000000,0.47253900,2199.67849578,1504185168527,True,True
67526,4667.85000000,0.04146100,193.53372885,1504185234747,False,True
67527,4667.84000000,0.04146100,193.53331424,1504185235067,False,True
67528,4667.84000000,0.04146100,193.53331424,1504185235432,False,True
67529,4667.84000000,0.02758900,128.78103776,1504185235705,False,True
67530,4653.52000000,0.04100000,190.79432000,1504185300939,True,True
67531,4653.52000000,0.04200000,195.44784000,1504185300939,True,True
67532,4653.52000000,0.45221400,2104.38689328,1504185300939,True,True
67533,4653.53000000,0.06900000,321.09357000,1504185300985,True,True
67534,4653.52000000,0.08300000,386.24216000,1504185300985,True,True
67535,4653.52000000,0.43320500,2015.92813160,1504185300985,True,True
67536,4653.51000000,0.15238400,709.12046784,1504185348433,True,True
67537,4653.51000000,0.43170800,2008.95749508,1504185348433,True,True
67538,4654.00000000,0.35326500,1644.09531000,1504185504387,True,True
67539,4654.00000000,0.09605200,447.02600800,1504185504387,True,True
67540,4653.43000000,1.15732700,5385.54018161,1504185535061,True,True
67541,4642.20000000,0.27812400,1291.10723280,1504185576626,True,True
67542,4642.20000000,0.00118200,5.48708040,1504185576701,True,True
67543,4642.20000000,0.04744900,220.26774780,1504185576740,True,True
67544,4664.84000000,0.42000000,1959.23280000,1504185601165,False,True
67545,4664.79000000,0.18000000,839.66220000,1504185606157,False,True
67546,4653.86000000,0.13811800,642.78183548,1504185649813,True,True
67547,4659.18000000,1.39859100,6516.28721538,1504185660110,True,True
67548,4653.86000000,0.29078400,1353.26802624,1504185684596,True,True
67549,4653.86000000,0.10109900,470.50059214,1504185725761,True,True
67550,4653.86000000,0.19632800,913.68302608,1504185725761,True,True
67551,4653.86000000,0.10109900,470.50059214,1504185725795,True,True
67552,4653.86000000,0.20321600,945.73881376,1504185725795,True,True
67553,4664.49000000,0.65000000,3031.91850000,1504185744393,False,True
67554,4664.49000000,0.14916300,695.76932187,1504185744393,False,True
67555,4662.60000000,1.25000000,5828.25000000,1504185766015,True,True
67556,4662.59000000,0.14451000,673.79088090,1504185812716,True,True
67557,4673.99000000,0.11046300,516.30295737,1504185828390,False,True
67558,4673.99000000,0.01089900,50.94181701,1504185828426,False,True
67559,4662.60000000,0.11000000,512.88600000,1504185895197,True,True
67560,4662.60000000,0.15304300,713.57829180,1504185895197,True,True
67561,4662.61000000,0.01100000,51.28871000,1504185931298,True,True
67562,4662.61000000,0.00600300,27.98964783,1504185931298,True,True
67563,4662.61000000,0.02373600,110.67171096,1504185931513,True,True
67564,4662.61000000,0.01115500,52.01141455,1504185954128,True,True
67565,4662.61000000,0.01631700,76.07980737,1504185954128,True,True
67566,4662.61000000,0.03250600,151.56280066,1504185954331,True,True
67567,4662.61000000,0.49736900,2319.03767309,1504185960459,True,True
67568,4662.61000000,0.02231700,104.05546737,1504185977000,False,True
67569,4662.61000000,0.02650600,123.58714066,1504185978131,False,True
67570,4662.59000000,0.32244400,1503.42416996,1504185997521,True,True
67571,4662.59000000,0.04155600,193.75859004,1504186048185,True,True
67572,4662.59000000,0.04155600,193.75859004,1504186048450,True,True
67573,4662.59000000,0.04155600,193.75859004,1504186048722,True,True
67574,4662.59000000,0.04155600,193.75859004,1504186048941,True,True
67575,4662.59000000,0.04155600,193.75859004,1504186049247,True,True
67576,4662.59000000,0.04156900,193.81920371,1504186049458,True,True
67577,4662.59000000,0.00369700,17.23759523,1504186049750,True,True
67578,4662.59000000,0.03787200,176.58160848,1504186049750,True,True
67579,4662.59000000,0.04156900,193.81920371,1504186050030,True,True
67580,4662.59000000,0.04156900,193.81920371,1504186050240,True,True
67581,4662.59000000,0.04156900,193.81920371,1504186050467,True,True
67582,4662.59000000,0.00589200,27.47198028,1504186080550,True,True
67583,4662.59000000,0.16000100,746.01906259,1504186080960,False,True
67584,4642.20000000,0.11697100,543.00277620,1504186133764,True,True
67585,4642.20000000,0.03892900,180.71620380,1504186133764,True,True
67586,4642.20000000,0.11697100,543.00277620,1504186133798,True,True
67587,4642.20000000,0.07209100,334.66084020,1504186133798,True,True
67588,4642.20000000,0.09405300,436.61283660,1504186133831,True,True
67589,4632.87000000,0.10590600,490.64873022,1504186188399,True,True
67590,4632.87000000,0.00409500,18.97160265,1504186202455,True,True
67591,4632.87000000,0.14869700,688.89387039,1504186202455,True,True
67592,4632.87000000,0.00409500,18.97160265,1504186202496,True,True
67593,4632.87000000,0.11327500,524.78834925,1504186202496,True,True
67594,4632.87000000,0.00409500,18.97160265,1504186202537,True,True
67595,4632.87000000,0.09704700,449.60613489,1504186202537,True,True
67596,4673.99000000,0.29140000,1362.00068600,1504186220513,False,True
67597,4670.99000000,0.21500000,1004.26285000,1504186270804,False,True
67598,4670.99000000,0.04161800,194.39726182,1504186271623,True,True
67599,4670.99000000,0.03478200,162.46637418,1504186271903,True,True
67600,4673.99000000,0.29140000,1362.00068600,1504186277342,False,True
67601,4673.97000000,0.29140000,1361.99485800,1504186434590,False,True
67602,4673.97000000,0.37748100,1764.33486957,1504186451031,False,True
67603,4673.97000000,0.03735500,174.59614935,1504186464777,False,True
67604,4673.97000000,0.51684200,2415.70400274,1504186464826,False,True
67605,4673.97000000,0.50485400,2359.67245038,1504186488551,False,True
67606,4673.97000000,0.18906800,883.69815996,1504186488590,False,True
67607,4673.97000000,0.03635800,169.93620126,1504186488590,False,True
67608,4673.97000000,0.41218100,1926.52162857,1504186488632,False,True
67609,4674.00000000,0.29140000,1362.00360000,1504186607810,False,True
67610,4674.00000000,0.11834800,553.15855200,1504186608938,False,True
67611,4674.00000000,0.02411000,112.69014000,1504186609120,True,True
67612,4674.00000000,0.02294000,107.22156000,1504186716992,False,True
67613,4674.00000000,0.08003100,374.06489400,1504186717029,False,True
67614,4674.00000000,0.10120900,473.05086600,1504186717074,False,True
67615,4674.00000000,0.02294000,107.22156000,1504186717074,False,True
67616,4674.00000000,0.08003100,374.06489400,1504186717074,False,True
67617,4674.00000000,0.03033900,141.80448600,1504186717074,False,True
67618,4674.50000000,0.25000000,1168.62500000,1504186728032,False,True
67619,4678.50000000,0.29140000,1363.31490000,1504186791687,False,True
67620,4678.50000000,0.20860000,975.93510000,1504186806150,False,True
67621,4678.50000000,0.08280000,387.37980000,1504186806150,False,True
67622,4678.50000000,0.17840000,834.64440000,1504187013692,False,True
67623,4678.48000000,0.24394600,1141.29648208,1504187699208,False,True
67624,4678.47000000,0.19000000,888.90930000,1504187848351,False,True
67625,4685.55000000,0.01347300,63.12841515,1504187848351,False,True
67626,4685.55000000,0.09357400,438.44565570,1504188024486,False,True
67627,4685.55000000,0.23636600,1107.50471130,1504188024550,False,True
67628,4652.58000000,0.01659500,77.20956510,1504188112185,True,True
67629,4652.58000000,0.01700000,79.09386000,1504188112188,True,True
67630,4685.54000000,0.03300000,154.62282000,1504188154427,False,True
67631,4685.54000000,0.00106400,4.98541456,1504188154427,False,True
67632,4685.54000000,0.03300000,154.62282000,1504188168571,False,True
67633,4685.54000000,0.00106400,4.98541456,1504188168571,False,True
67634,4685.55000000,0.04564800,213.88598640,1504188264485,False,True
67635,4685.55000000,0.04564800,213.88598640,1504188264901,False,True
67636,4685.55000000,0.04564800,213.88598640,1504188288383,False,True
67637,4652.82000000,0.04169900,194.01794118,1504188351617,True,True
67638,4652.82000000,0.02501900,116.40890358,1504188351896,True,True
67639,4665.82000000,0.04169900,194.56002818,1504188448031,True,True
67640,4665.82000000,0.23400000,1091.80188000,1504188448227,True,True
67641,4665.82000000,0.04169900,194.56002818,1504188448244,True,True
67642,4665.83000000,0.04169700,194.55111351,1504188473194,True,True
67643,4665.83000000,0.04169700,194.55111351,1504188473485,True,True
67644,4665.83000000,0.04169700,194.55111351,1504188473755,True,True
67645,4665.83000000,0.04169700,194.55111351,1504188474049,True,True
67646,4665.83000000,0.04169700,194.55111351,1504188474363,True,True
67647,4665.83000000,0.03452500,161.08778075,1504188474668,True,True
67648,4665.83000000,0.04169200,194.52778436,1504188474957,True,True
67649,4665.83000000,0.04169200,194.52778436,1504188475270,True,True
67650,4665.83000000,0.04169200,194.52778436,1504188475548,True,True
67651,4665.83000000,0.04169200,194.52778436,1504188475852,True,True
67652,4665.83000000,0.04169200,194.52778436,1504188476179,True,True
67653,4665.83000000,0.00720900,33.63596847,1504188476470,True,True
67654,4665.83000000,0.04169200,194.52778436,1504188476741,True,True
67655,4665.83000000,0.04169200,194.52778436,1504188477009,True,True
67656,4665.83000000,0.04169200,194.52778436,1504188477323,True,True
67657,4665.83000000,0.00542000,25.28879860,1504188477624,True,True
67658,4665.83000000,0.04169300,194.53245019,1504188491431,True,True
67659,4665.83000000,0.04169300,194.53245019,1504188491766,True,True
67660,4665.83000000,0.00958900,44.74064387,1504188492080,True,True
67661,4665.84000000,0.00541400,25.26085776,1504188543929,True,True
67662,4665.85000000,0.02456800,114.63060280,1504188544173,True,True
67663,4665.85000000,0.03680600,171.73127510,1504188544446,True,True
67664,4665.87000000,0.03551100,165.68970957,1504188546896,True,True
67665,4668.82000000,0.04160900,194.26493138,1504188599799,True,True
67666,4668.82000000,0.04160900,194.26493138,1504188600210,True,True
67667,4668.82000000,0.04160900,194.26493138,1504188600492,True,True
67668,4668.82000000,0.04160900,194.26493138,1504188600736,True,True
67669,4668.82000000,0.01098500,51.28698770,1504188600948,True,True
67670,4668.82000000,0.04164500,194.43300890,1504188673176,True,True
67671,4668.82000000,0.04164500,194.43300890,1504188673451,True,True
67672,4668.82000000,0.04164500,194.43300890,1504188673714,True,True
67673,4666.78000000,0.02210900,103.17783902,1504188751609,False,True
67674,4666.78000000,0.01639700,76.52119166,1504188751829,False,True
67675,4666.78000000,0.00290100,13.53832878,1504188752111,False,True
67676,4666.76000000,0.04143900,193.38586764,1504188753191,False,True
67677,4666.76000000,0.04143900,193.38586764,1504188753398,False,True
67678,4666.76000000,0.01607800,75.03216728,1504188753631,False,True
67679,4657.81000000,0.04150100,193.30377281,1504188780504,False,True
67680,4657.81000000,0.04150100,193.30377281,1504188780807,False,True
67681,4657.45000000,0.04147600,193.17239620,1504188840414,False,True
67682,4657.45000000,0.21525900,1002.55802955,1504188840732,False,True
67683,4657.45000000,0.02729100,127.10646795,1504188840749,False,True
67684,4657.45000000,0.04149200,193.24691540,1504188841029,False,True
67685,4657.45000000,0.00182600,8.50450370,1504188841325,False,True
67686,4657.45000000,0.04148300,193.20499835,1504188842423,False,True
67687,4657.45000000,0.04148300,193.20499835,1504188842707,False,True
67688,4657.45000000,0.04148300,193.20499835,1504188842980,False,True
67689,4665.65000000,0.00878100,40.96907265,1504188864398,False,True
67690,4665.07000000,0.04146600,193.44179262,1504188928184,False,True
67691,4665.07000000,0.04147500,193.48377825,1504188928788,False,True
67692,4665.07000000,0.04147500,193.48377825,1504188929088,False,True
67693,4665.07000000,0.04147500,193.48377825,1504188929351,False,True
67694,4665.07000000,0.29348900,1369.14672923,1504188945530,False,True
67695,4665.07000000,0.24362000,1136.50435340,1504188945565,False,True
67696,4665.07000000,0.00350400,16.34640528,1504188945565,False,True
67697,4685.29000000,0.03962300,185.64524567,1504189089206,False,True
67698,4684.99000000,0.02777500,130.12559725,1504189149422,False,True
67699,4666.05000000,0.06012600,280.55092230,1504189259208,False,True
67700,4666.05000000,0.02162000,100.88000100,1504189259208,False,True
67701,4666.05000000,0.02520400,117.60312420,1504189259208,False,True
67702,4682.99000000,0.00198200,9.28168618,1504189304060,False,True
67703,4682.99000000,0.03535600,165.57179444,1504189304317,False,True
67704,4682.99000000,0.03817200,178.75909428,1504189305159,False,True
67705,4666.10000000,0.04200000,195.97620000,1504189320291,False,True
67706,4666.10000000,0.04139100,193.13454510,1504189320549,False,True
67707,4666.10000000,0.01125800,52.53095380,1504189320824,False,True
67708,4682.99000000,0.01467100,68.70414629,1504189376752,False,True
67709,4682.99000000,0.01402600,65.68361774,1504189376788,False,True
67710,4682.99000000,0.01467100,68.70414629,1504189376788,False,True
67711,4682.99000000,0.01697500,79.49375525,1504189376788,False,True
67712,4666.14000000,0.01126000,52.54073640,1504189380452,False,True
67713,4666.24000000,0.04137600,193.07034624,1504189500194,False,True
67714,4666.24000000,0.42000000,1959.82080000,1504189500313,False,True
67715,4666.24000000,0.04139000,193.13567360,1504189500506,False,True
67716,4666.24000000,0.04139000,193.13567360,1504189500771,False,True
67717,4666.24000000,0.04139000,193.13567360,1504189500975,False,True
67718,4666.24000000,0.02500000,116.65600000,1504189501272,False,True
67719,4666.24000000,0.00174000,8.11925760,1504189502183,False,True
67720,4666.24000000,0.02172300,101.36473152,1504189502500,False,True
67721,4683.00000000,0.04126600,193.24867800,1504189546318,False,True
67722,4649.69000000,0.08848800,411.44176872,1504189644476,True,True
67723,4649.69000000,0.08898800,413.76661372,1504189644518,True,True
67724,4649.69000000,0.13792300,641.29919387,1504189653528,True,True
67725,4649.69000000,0.01063300,49.44015377,1504189653568,True,True
67726,4649.69000000,0.21941400,1020.20708166,1504189653605,True,True
67727,4649.69000000,0.30879200,1435.78707448,1504189704454,True,True
67728,4649.69000000,0.13169400,612.33627486,1504189751443,True,True
67729,4649.69000000,0.13010900,604.96651621,1504189751481,True,True
67730,4649.69000000,0.12614500,586.53514505,1504189824397,True,True
67731,4649.69000000,0.12397100,576.42671899,1504189824432,True,True
67732,4649.69000000,0.19022600,884.49192994,1504189847848,True,True
67733,4649.69000000,0.09235900,429.44071871,1504189847887,True,True
67734,4649.69000000,0.19582600,910.53019394,1504189847927,True,True
67735,4666.35000000,1.34646500,6283.07695275,1504189860125,True,True
67736,4680.43000000,0.01177600,55.11674368,1504189882134,True,True
67737,4680.43000000,0.04142600,193.89149318,1504189882344,True,True
67738,4680.43000000,0.01200000,56.16516000,1504189882412,True,True
67739,4680.43000000,0.04142600,193.89149318,1504189882559,True,True
67740,4680.43000000,0.04142600,193.89149318,1504189882770,True,True
67741,4680.43000000,0.02194700,102.72139721,1504189883020,True,True
67742,4683.00000000,0.08697900,407.32265700,1504189896854,False,True
67743,4685.54000000,0.08800000,412.32752000,1504189896854,False,True
67744,4685.54000000,0.08502200,398.37398188,1504189896854,False,True
67745,4667.34000000,0.33000100,1540.22686734,1504189912144,True,True
67746,4654.08000000,0.40000100,1861.63665408,1504189912258,True,True
67747,4649.69000000,0.02999900,139.48605031,1504189912258,True,True
67748,4649.69000000,0.12443000,578.56092670,1504189973472,True,True
67749,4667.34000000,0.00088800,4.14459792,1504189980275,False,True
67750,4667.65000000,0.07710200,359.88515030,1504190099264,True,True
67751,4667.65000000,0.15097100,704.67978815,1504190184394,True,True
67752,4667.65000000,0.24164000,1127.89094600,1504190184430,True,True
67753,4680.43000000,0.03116600,145.87028138,1504190220153,False,True
67754,4667.65000000,0.07312600,341.32657390,1504190233612,True,True
67755,4667.65000000,0.08006800,373.72940020,1504190233652,True,True
67756,4667.65000000,0.02209400,103.12705910,1504190268476,True,True
67757,4667.65000000,0.03494600,163.11569690,1504190268513,True,True
67758,4667.34000000,0.00018300,0.85412322,1504190332435,True,True
67759,4667.34000000,0.03095500,144.47750970,1504190332435,True,True
67760,4667.34000000,0.00018300,0.85412322,1504190332474,True,True
67761,4667.34000000,0.00601400,28.06938276,1504190332474,True,True
67762,4667.34000000,0.00018300,0.85412322,1504190332517,True,True
67763,4667.34000000,0.03533800,164.93446092,1504190332517,True,True
67764,4685.54000000,0.00397800,18.63907812,1504190424485,False,True
67765,4685.54000000,0.26930300,1261.82997862,1504190424485,False,True
67766,4685.54000000,0.09869700,462.44874138,1504190477606,False,True
67767,4685.54000000,0.04900000,229.59146000,1504190477606,False,True
67768,4685.54000000,0.13671400,640.57891556,1504190477606,False,True
67769,4685.54000000,0.01726100,80.87710594,1504190477648,False,True
67770,4685.54000000,0.12609300,590.81379522,1504190477692,False,True
67771,4650.32000000,0.12005500,558.29416760,1504190574083,True,True
67772,4650.32000000,0.04235100,196.94570232,1504190574117,True,True
67773,4650.32000000,0.06499900,302.26614968,1504190574152,True,True
67774,4650.32000000,0.20059500,932.83094040,1504190664474,True,True
67775,4650.32000000,0.35841400,1666.73979248,1504190664474,True,True
67776,4650.33000000,0.19844000,922.81148520,1504190664519,True,True
67777,4650.33000000,0.12656000,588.54576480,1504190701299,True,True
67778,4650.33000000,0.14021100,652.02741963,1504190701299,True,True
67779,4650.33000000,0.17998900,837.00824637,1504190701299,True,True
67780,4650.33000000,0.13378900,622.16300037,1504190701299,True,True
67781,4650.33000000,0.16751500,779.00002995,1504190701450,False,True
67782,4650.33000000,0.04148700,192.92824071,1504190701623,False,True
67783,4650.33000000,0.26836800,1247.99976144,1504190701713,False,True
67784,4650.33000000,0.04148700,192.92824071,1504190701914,False,True
67785,4650.33000000,0.05203900,241.99852287,1504190701929,False,True
67786,4650.33000000,0.36316800,1688.85104544,1504190702132,False,True
67787,4669.99000000,0.04148700,193.74387513,1504190707432,False,True
67788,4669.99000000,0.04148700,193.74387513,1504190707701,False,True
67789,4669.99000000,0.00175700,8.20517243,1504190707945,False,True
67790,4669.99000000,0.04148300,193.72519517,1504190711072,False,True
67791,4669.99000000,0.00190800,8.91034092,1504190711373,False,True
67792,4669.99000000,0.04148700,193.74387513,1504190711638,False,True
67793,4669.99000000,0.03039100,141.92566609,1504190711840,False,True
67794,4669.98000000,0.04148700,193.74346026,1504190712079,False,True
67795,4669.98000000,0.04148700,193.74346026,1504190712320,False,True
67796,4669.98000000,0.04148700,193.74346026,1504190713172,False,True
67797,4669.98000000,0.04148700,193.74346026,1504190713401,False,True
67798,4669.98000000,0.04148700,193.74346026,1504190713667,False,True
67799,4669.98000000,0.04148700,193.74346026,1504190713938,False,True
67800,4669.98000000,0.00107100,5.00154858,1504190771540,False,True
67801,4650.34000000,0.00743400,34.57062756,1504190784390,True,True
67802,4650.34000000,0.02407500,111.95693550,1504190852857,True,True
67803,4650.34000000,0.00949100,44.13637694,1504190852898,True,True
67804,4650.34000000,0.01089300,50.65615362,1504190852898,True,True
67805,4650.34000000,0.01985300,92.32320002,1504190852937,True,True
67806,4650.34000000,0.01125400,52.33492636,1504190928477,True,True
67807,4650.34000000,0.08600000,399.92924000,1504190928477,True,True
67808,4650.34000000,0.19700000,916.11698000,1504190928477,True,True
67809,4650.34000000,0.16003800,744.23111292,1504190928477,True,True
67810,4650.34000000,0.13018600,605.40916324,1504190928509,True,True
67811,4650.35000000,0.00333000,15.48566550,1504190928543,True,True
67812,4684.99000000,0.02061800,96.59512382,1504190962119,False,True
67813,4684.99000000,0.04130400,193.50882696,1504190963708,False,True
67814,4684.99000000,0.04130400,193.50882696,1504190963907,False,True
67815,4684.99000000,0.04130400,193.50882696,1504190965111,False,True
67816,4684.99000000,0.04130400,193.50882696,1504190965334,False,True
67817,4684.99000000,0.04130400,193.50882696,1504190965559,False,True
67818,4684.99000000,0.00834300,39.08687157,1504190965760,False,True
67819,4684.99000000,0.04128200,193.40575718,1504190966905,False,True
67820,4684.99000000,0.03423700,160.40000263,1504190968646,False,True
67821,4684.99000000,0.00706300,33.09008437,1504190968646,False,True
67822,4684.99000000,0.04130000,193.49008700,1504190968858,False,True
67823,4684.99000000,0.04130000,193.49008700,1504190969094,False,True
67824,4684.99000000,0.04130000,193.49008700,1504190969295,False,True
67825,4684.99000000,0.04130000,193.49008700,1504190969513,False,True
67826,4684.99000000,0.04130000,193.49008700,1504190969713,False,True
67827,4684.99000000,0.04130000,193.49008700,1504190969906,False,True
67828,4684.99000000,0.04130000,193.49008700,1504190971112,False,True
67829,4684.99000000,0.03725300,174.52993247,1504190971326,False,True
67830,4684.99000000,0.00172800,8.09566272,1504191052037,False,True
67831,4680.99000000,0.04132000,193.41850680,1504191136254,False,True
67832,4680.99000000,0.04132000,193.41850680,1504191136468,False,True
67833,4680.99000000,0.04132000,193.41850680,1504191136718,False,True
67834,4680.99000000,0.04132000,193.41850680,1504191136942,False,True
67835,4680.99000000,0.04132000,193.41850680,1504191138172,False,True
67836,4680.99000000,0.02162800,101.24045172,1504191138418,False,True
67837,4684.99000000,0.82482400,3864.29219176,1504191150035,False,True
67838,4684.99000000,0.04131200,193.54630688,1504191157879,False,True
67839,4684.99000000,0.04131200,193.54630688,1504191158093,False,True
67840,4684.99000000,0.04131200,193.54630688,1504191158293,False,True
67841,4684.99000000,0.04131200,193.54630688,1504191158515,False,True
67842,4684.99000000,0.04131200,193.54630688,1504191158718,False,True
67843,4684.99000000,0.04131200,193.54630688,1504191158920,False,True
67844,4684.99000000,0.02305200,107.99838948,1504191162969,False,True
67845,4655.53000000,0.08400000,391.06452000,1504191233092,True,True
67846,4655.53000000,0.13341200,621.10356836,1504191233092,True,True
67847,4655.53000000,0.08400000,391.06452000,1504191233130,True,True
67848,4655.53000000,0.19021300,885.54232789,1504191233130,True,True
67849,4684.99000000,0.04127200,193.35890728,1504191352152,False,True
67850,4684.99000000,0.04127200,193.35890728,1504191352421,False,True
67851,4684.99000000,0.04127200,193.35890728,1504191352689,False,True
67852,4684.99000000,0.01510600,70.77145894,1504191352907,False,True
67853,4684.99000000,0.04127800,193.38701722,1504191353803,False,True
67854,4684.99000000,0.04127800,193.38701722,1504191354007,False,True
67855,4684.99000000,0.04127800,193.38701722,1504191354229,False,True
67856,4684.99000000,0.04127800,193.38701722,1504191355174,False,True
67857,4684.99000000,0.01207400,56.56656926,1504191355446,False,True
67858,4684.99000000,0.02920400,136.82044796,1504191355446,False,True
67859,4684.99000000,0.04127800,193.38701722,1504191355716,False,True
67860,4684.99000000,0.04127800,193.38701722,1504191355980,False,True
67861,4684.99000000,0.03723200,174.43154768,1504191356259,False,True
67862,4684.98000000,0.04131500,193.55994870,1504191361744,False,True
67863,4684.98000000,0.04131500,193.55994870,1504191361968,False,True
67864,4684.98000000,0.04131500,193.55994870,1504191362251,False,True
67865,4684.98000000,0.04131500,193.55994870,1504191362515,False,True
67866,4684.98000000,0.04131500,193.55994870,1504191362806,False,True
67867,4684.98000000,0.01437800,67.36064244,1504191363082,False,True
67868,4684.97000000,0.04125800,193.29249226,1504191367539,False,True
67869,4684.97000000,0.04125800,193.29249226,1504191367747,False,True
67870,4684.97000000,0.04125800,193.29249226,1504191367994,False,True
67871,4684.97000000,0.04125800,193.29249226,1504191369148,False,True
67872,4684.97000000,0.04125800,193.29249226,1504191369416,False,True
67873,4684.96000000,0.04125800,193.29207968,1504191369679,False,True
67874,4684.96000000,0.04125800,193.29207968,1504191369904,False,True
67875,4684.96000000,0.04125800,193.29207968,1504191370114,False,True
67876,4684.96000000,0.04125800,193.29207968,1504191370338,False,True
67877,4684.96000000,0.04125800,193.29207968,1504191370571,False,True
67878,4684.96000000,0.01871000,87.65560160,1504191370815,False,True
67879,4684.97000000,0.02665300,124.86850541,1504191371029,False,True
67880,4684.97000000,0.04127700,193.38150669,1504191371232,False,True
67881,4684.97000000,0.01718000,80.48778460,1504191372158,False,True
67882,4685.55000000,0.04127700,193.40544735,1504191372365,False,True
67883,4685.55000000,0.04127700,193.40544735,1504191372579,False,True
67884,4684.95000000,0.04127700,193.38068115,1504191372806,False,True
67885,4684.95000000,0.04127700,193.38068115,1504191373010,False,True
67886,4684.95000000,0.04127700,193.38068115,1504191373286,False,True
67887,4684.95000000,0.04127700,193.38068115,1504191373532,False,True
67888,4684.95000000,0.04127700,193.38068115,1504191373779,False,True
67889,4684.95000000,0.04127700,193.38068115,1504191374006,False,True
67890,4684.95000000,0.04127700,193.38068115,1504191374211,False,True
67891,4685.55000000,0.04127700,193.40544735,1504191375185,False,True
67892,4685.55000000,0.04127700,193.40544735,1504191375392,False,True
67893,4685.55000000,0.01972000,92.39904600,1504191375599,False,True
67894,4685.55000000,0.04127700,193.40544735,1504191375853,False,True
67895,4685.55000000,0.04127700,193.40544735,1504191376074,False,True
67896,4685.54000000,0.03326900,155.88323026,1504191376338,False,True
67897,4685.55000000,0.04126400,193.34453520,1504191402337,False,True
67898,4685.55000000,0.04126400,193.34453520,1504191403171,False,True
67899,4685.55000000,0.04126400,193.34453520,1504191403455,False,True
67900,4685.55000000,0.04126400,193.34453520,1504191403711,False,True
67901,4685.55000000,0.04126400,193.34453520,1504191403986,False,True
67902,4685.55000000,0.01337000,62.64580350,1504191404271,False,True
67903,4685.55000000,0.04127000,193.37264850,1504191404560,False,True
67904,4685.55000000,0.04127000,193.37264850,1504191404786,False,True
67905,4685.55000000,0.04127000,193.37264850,1504191405058,False,True
67906,4685.55000000,0.04127000,193.37264850,1504191405324,False,True
67907,4685.55000000,0.04127000,193.37264850,1504191405630,False,True
67908,4685.55000000,0.04127000,193.37264850,1504191406191,False,True
67909,4685.55000000,0.04127000,193.37264850,1504191406454,False,True
67910,4685.55000000,0.01865400,87.40424970,1504191406690,False,True
67911,4685.55000000,0.04129200,193.47573060,1504191406908,False,True
67912,4685.55000000,0.04129200,193.47573060,1504191407198,False,True
67913,4685.55000000,0.03914500,183.41585475,1504191407469,False,True
67914,4660.54000000,0.01500000,69.90810000,1504191447075,True,True
67915,4660.54000000,0.03421600,159.46503664,1504191447075,True,True
67916,4685.55000000,0.00743000,34.81363650,1504191462212,False,True
67917,4685.55000000,0.04127800,193.41013290,1504191509670,False,True
67918,4685.55000000,0.04127800,193.41013290,1504191509944,False,True
67919,4685.55000000,0.04127800,193.41013290,1504191510252,False,True
67920,4685.55000000,0.04127800,193.41013290,1504191510526,False,True
67921,4685.55000000,0.04127800,193.41013290,1504191510781,False,True
67922,4685.55000000,0.02718200,127.36262010,1504191511057,False,True
67923,4685.55000000,0.25538200,1196.60513010,1504191544632,False,True
67924,4685.55000000,0.25931300,1215.02402715,1504191544668,False,True
67925,4685.55000000,0.04127300,193.38670515,1504191565317,False,True
67926,4685.55000000,0.02038900,95.53367895,1504191565604,False,True
67927,4685.55000000,0.04127700,193.40544735,1504191566283,False,True
67928,4685.55000000,0.04127700,193.40544735,1504191567191,False,True
67929,4685.55000000,0.04127700,193.40544735,1504191567407,False,True
67930,4685.55000000,0.04127700,193.40544735,1504191567678,False,True
67931,4685.55000000,0.04127700,193.40544735,1504191567946,False,True
67932,4685.55000000,0.04127700,193.40544735,1504191568157,False,True
67933,4685.55000000,0.04127700,193.40544735,1504191568433,False,True
67934,4685.55000000,0.01056700,49.51220685,1504191568708,False,True
67935,4657.76000000,0.32327500,1505.73736400,1504191691383,True,True
67936,4657.76000000,0.45601800,2124.02239968,1504191691421,True,True
67937,4657.76000000,0.35027500,1631.49688400,1504191691459,True,True
67938,4670.49000000,1.31841500,6157.64407335,1504191720104,True,True
67939,4681.21000000,0.18866700,883.18984707,1504191808626,True,True
67940,4681.21000000,0.08133400,380.74153414,1504191819836,True,True
67941,4662.82000000,0.09638400,449.42124288,1504191864477,True,True
67942,4662.82000000,0.32361600,1508.96315712,1504191902620,True,True
67943,4662.82000000,0.16279900,759.10243318,1504191902620,True,True
67944,4662.00000000,0.01200400,55.96264800,1504192047182,True,True
67945,4680.00000000,0.00100000,4.68000000,1504192100423,True,True
67946,4670.01000000,0.12100000,565.07121000,1504192100423,True,True
67947,4670.00000000,0.01000000,46.70000000,1504192106684,True,True
67948,4670.00000000,0.28140000,1314.13800000,1504192106684,True,True
67949,4670.00000000,0.55901600,2610.60472000,1504192125233,True,True
67950,4670.00000000,0.28140000,1314.13800000,1504192125233,True,True
67951,4670.00000000,0.68729600,3209.67232000,1504192125265,True,True
67952,4655.64000000,0.15348500,714.57090540,1504192363739,True,True
67953,4655.64000000,0.16623700,773.93962668,1504192363771,True,True
67954,4655.64000000,0.35142700,1636.11759828,1504192363810,True,True
67955,4679.83000000,0.26066800,1219.88192644,1504193004836,False,True
67956,4679.74000000,0.15557500,728.05055050,1504193100394,False,True
67957,4679.74000000,0.12943300,605.71278742,1504193100433,False,True
67958,4679.74000000,0.21376600,1000.36930084,1504193100470,False,True
67959,4679.55000000,0.45378400,2123.50491720,1504193346668,False,True
67960,4657.41000000,0.24052400,1120.21888284,1504193844610,True,True
67961,4674.00000000,0.45920600,2146.32884400,1504194007692,False,True
67962,4670.78000000,0.30100000,1405.90478000,1504194108490,True,True
67963,4670.78000000,0.39991400,1867.91031292,1504194108490,True,True
67964,4670.78000000,0.09206400,430.01068992,1504194108527,True,True
67965,4670.78000000,0.20893600,975.89409008,1504194108561,True,True
67966,4670.78000000,0.01186200,55.40479236,1504194108561,True,True
67967,4662.44000000,0.51963800,2422.78099672,1504194274216,True,True
67968,4669.27000000,1.21014400,5650.48907488,1504194300096,True,True
67969,4662.63000000,0.63460000,2958.90499800,1504194350949,True,True
67970,4653.60000000,0.09525000,443.25540000,1504194408417,True,True
67971,4653.60000000,0.07475100,347.86125360,1504194462569,True,True
67972,4653.60000000,0.01546000,71.94465600,1504194462569,True,True
67973,4653.60000000,0.07475100,347.86125360,1504194462610,True,True
67974,4653.60000000,0.11995800,558.23654880,1504194462610,True,True
67975,4665.27000000,0.03904400,182.15080188,1504194548768,True,True
67976,4665.27000000,0.18095700,844.21326339,1504194548808,True,True
67977,4665.27000000,0.03904400,182.15080188,1504194548808,True,True
67978,4665.27000000,0.19128200,892.38217614,1504194548808,True,True
67979,4672.05000000,0.09600000,448.51680000,1504194618319,True,True
67980,4672.04000000,0.07930900,370.53482036,1504194618319,True,True
67981,4672.04000000,0.01281900,59.89088076,1504194762702,True,True
67982,4672.04000000,0.68787300,3213.77017092,1504194779216,True,True
67983,4672.04000000,0.22363000,1044.80830520,1504194779216,True,True
67984,4672.04000000,1.22723700,5733.70035348,1504194812595,True,True
67985,4672.04000000,0.15285400,714.14000216,1504194812595,True,True
67986,4670.55000000,0.13000100,607.17617055,1504194864474,True,True
67987,4670.55000000,0.43609700,2036.81284335,1504194864474,True,True
67988,4685.17000000,0.29140000,1365.25853800,1504194875485,False,True
67989,4685.17000000,0.17122600,802.22291842,1504194875485,False,True
67990,4685.17000000,0.29140000,1365.25853800,1504194875526,False,True
67991,4685.17000000,0.03193000,149.59747810,1504194875526,False,True
67992,4671.24000000,0.24791000,1158.04710840,1504194994725,True,True
67993,4671.24000000,0.01209100,56.47996284,1504195020505,True,True
67994,4671.24000000,0.28208900,1317.70542036,1504195020505,True,True
67995,4671.24000000,0.01209100,56.47996284,1504195020539,True,True
67996,4671.24000000,0.34526900,1612.83436356,1504195020539,True,True
67997,4651.62000000,0.11000100,511.68285162,1504195042879,True,True
67998,4651.62000000,0.06282200,292.22407164,1504195042879,True,True
67999,4651.62000000,0.05021300,233.57179506,1504195042920,True,True
68000,4651.62000000,0.31496500,1465.09749330,1504195042957,True,True
68001,4651.62000000,0.11241200,522.89790744,1504195042957,True,True
68002,4671.24000000,0.02636300,123.14790012,1504195080448,False,True
68003,4671.24000000,0.00750100,35.03897124,1504195080448,False,True
68004,4671.24000000,0.02636300,123.14790012,1504195080487,False,True
68005,4671.24000000,0.11172700,521.90363148,1504195080487,False,True
68006,4650.33000000,0.00153700,7.14755721,1504195120100,True,True
68007,4650.33000000,0.03793900,176.42886987,1504195120100,True,True
68008,4650.33000000,0.00153700,7.14755721,1504195120144,True,True
68009,4650.33000000,0.23256200,1081.49004546,1504195120144,True,True
68010,4650.33000000,0.00153700,7.14755721,1504195120176,True,True
68011,4650.33000000,0.24938400,1159.71789672,1504195120176,True,True
68012,4648.82000000,0.32590800,1515.08762856,1504195164524,True,True
68013,4648.82000000,0.04894700,227.54579254,1504195164559,True,True
68014,4648.82000000,0.08324400,386.98637208,1504195381457,True,True
68015,4685.18000000,0.61853300,2897.93844094,1504195404458,False,True
68016,4648.82000000,0.04820900,224.11496338,1504195457732,True,True
68017,4648.82000000,0.03963700,184.26527834,1504195488434,True,True
68018,4648.82000000,0.01819200,84.57133344,1504195488477,True,True
68019,4648.82000000,0.01551300,72.11714466,1504195488520,True,True
68020,4648.82000000,0.10926600,507.95796612,1504195509078,True,True
68021,4648.82000000,0.07530800,350.09333656,1504195509078,True,True
68022,4648.82000000,0.03193500,148.46006670,1504195548459,True,True
68023,4648.82000000,0.35737700,1661.38134514,1504195548459,True,True
68024,4685.18000000,0.29140000,1365.26145200,1504195560899,False,True
68025,4685.18000000,0.25964900,1216.50230182,1504195564844,False,True
68026,4639.13000000,0.22548000,1046.03103240,1504195644523,True,True
68027,4639.13000000,0.09652100,447.77346673,1504195644564,True,True
68028,4639.13000000,0.41463500,1923.54566755,1504195644600,True,True
68029,4639.14000000,0.43300000,2008.74762000,1504195703847,True,True
68030,4639.14000000,0.50982700,2365.15882878,1504195703847,True,True
68031,4639.14000000,0.40068400,1858.82917176,1504195703888,True,True
68032,4639.14000000,0.03231600,149.91844824,1504195703926,True,True
68033,4639.14000000,0.40068400,1858.82917176,1504195703926,True,True
68034,4639.14000000,0.03806500,176.58886410,1504195703926,True,True
68035,4685.18000000,0.52704700,2469.31006346,1504195764406,False,True
68036,4685.18000000,0.37161600,1741.08785088,1504195775421,False,True
68037,4685.18000000,0.29843800,1398.23574884,1504195775461,False,True
68038,4685.18000000,0.10905000,510.91887900,1504195775493,False,True
68039,4685.18000000,0.02426700,113.69526306,1504195779843,False,True
68040,4685.55000000,0.26713300,1251.66502815,1504195779843,False,True
68041,4685.17000000,0.29140000,1365.25853800,1504195789057,False,True
68042,4685.17000000,0.87860000,4116.39036200,1504195789608,False,True
68043,4685.55000000,0.29140000,1365.36927000,1504195795466,False,True
68044,4685.55000000,0.00895600,41.96378580,1504195868421,False,True
68045,4685.55000000,0.04110300,192.59016165,1504195868677,False,True
68046,4685.55000000,0.02663500,124.79962425,1504195868940,False,True
68047,4685.55000000,0.04110500,192.59953275,1504195869144,False,True
68048,4685.55000000,0.04110500,192.59953275,1504195870110,False,True
68049,4685.55000000,0.03189700,149.45498835,1504195870381,False,True
68050,4685.55000000,0.04110900,192.61827495,1504195870655,False,True
68051,4685.55000000,0.04110900,192.61827495,1504195870857,False,True
68052,4685.55000000,0.04110900,192.61827495,1504195871059,False,True
68053,4685.55000000,0.02392500,112.10178375,1504195871280,False,True
68054,4685.55000000,0.38730300,1814.72757165,1504196017029,False,True
68055,4685.55000000,0.35003800,1640.12055090,1504196017029,False,True
68056,4685.56000000,0.12364800,579.36012288,1504196088443,False,True
68057,4685.56000000,0.12364800,579.36012288,1504196089034,False,True
68058,4662.58000000,0.00477800,22.27780724,1504196100409,False,True
68059,4662.58000000,0.02283300,106.46068914,1504196100615,False,True
68060,4662.58000000,0.04125900,192.37338822,1504196100825,False,True
68061,4662.58000000,0.02219800,103.49995084,1504196101032,False,True
68062,4685.55000000,0.16292200,763.37917710,1504196188341,False,True
68063,4685.55000000,0.16554600,775.67406030,1504196188386,False,True
68064,4662.81000000,0.04113200,191.79070092,1504196340204,False,True
68065,4662.81000000,0.05811900,270.99785439,1504196340224,False,True
68066,4662.81000000,0.01358300,63.33494823,1504196340408,False,True
68067,4662.81000000,0.04121400,192.17305134,1504196340621,False,True
68068,4662.81000000,0.04121400,192.17305134,1504196340817,False,True
68069,4662.81000000,0.03181700,148.35662577,1504196341028,False,True
68070,4662.81000000,0.34121100,1591.00206291,1504196341401,False,True
68071,4662.81000000,0.02900000,135.22149000,1504196341882,False,True
68072,4640.22000000,0.08616100,399.80599542,1504196586644,True,True
68073,4640.23000000,0.05917400,274.58097002,1504196640599,True,True
68074,4640.23000000,0.03238100,150.25528763,1504196640638,True,True
68075,4640.22000000,0.01830900,84.95778798,1504196688490,True,True
68076,4640.22000000,0.01149200,53.32540824,1504196688535,True,True
68077,4640.22000000,0.09929600,460.75528512,1504196688571,True,True
68078,4638.99000000,0.19183100,889.90209069,1504196964450,True,True
68079,4685.55000000,0.01352200,63.35800710,1504196997565,False,True
68080,4685.55000000,0.02270900,106.40415495,1504196997565,False,True
68081,4685.55000000,0.01352200,63.35800710,1504196997602,False,True
68082,4685.55000000,0.10753600,503.86530480,1504196997602,False,True
68083,4685.55000000,0.00871200,40.82051160,1504196997647,False,True
68084,4685.56000000,0.00200000,9.37112000,1504197069490,False,True
68085,4685.56000000,0.06961600,326.18994496,1504197084546,False,True
68086,4639.00000000,0.05753700,266.91414300,1504197109903,True,True
68087,4639.00000000,0.07039000,326.53921000,1504197109940,True,True
68088,4639.00000000,0.16347300,758.35124700,1504197109978,True,True
68089,4639.00000000,0.05753700,266.91414300,1504197109978,True,True
68090,4639.00000000,0.07039000,326.53921000,1504197109978,True,True
68091,4639.00000000,0.00494600,22.94449400,1504197109978,True,True
68092,4685.56000000,0.04118400,192.97010304,1504197240183,False,True
68093,4638.99000000,0.05233500,242.78154165,1504197240494,True,True
68094,4638.98000000,0.04676500,216.94189970,1504197297448,True,True
68095,4638.98000000,0.02670600,123.88859988,1504197297481,True,True
68096,4638.98000000,0.04966600,230.39958068,1504197348499,True,True
68097,4685.56000000,0.04271700,200.15306652,1504197408433,False,True
68098,4638.99000000,0.17466000,810.24599340,1504197409482,True,True
68099,4685.56000000,0.04113200,192.72645392,1504197441304,False,True
68100,4685.55000000,0.01641700,76.92267435,1504197487874,False,True
68101,4685.55000000,0.04109400,192.54799170,1504197488163,False,True
68102,4685.55000000,0.04109400,192.54799170,1504197488362,False,True
68103,4685.55000000,0.04109400,192.54799170,1504197488568,False,True
68104,4685.55000000,0.04109400,192.54799170,1504197488766,False,True
68105,4685.55000000,0.04109400,192.54799170,1504197488970,False,True
68106,4685.55000000,0.04109400,192.54799170,1504197489177,False,True
68107,4685.55000000,0.02884800,135.16874640,1504197489379,False,True
68108,4685.55000000,0.03117100,146.05327905,1504197531475,False,True
68109,4685.56000000,0.04104300,192.30943908,1504197531684,False,True
68110,4685.56000000,0.03660500,171.51492380,1504197610433,False,True
68111,4685.56000000,0.01311800,61.46517608,1504197676741,False,True
68112,4685.56000000,0.01346400,63.08637984,1504197834652,False,True
68113,4685.55000000,0.03160700,148.09617885,1504197882545,False,True
68114,4685.55000000,0.02560800,119.98756440,1504197882744,False,True
68115,4685.55000000,0.00402900,18.87808095,1504197882744,False,True
68116,4685.55000000,0.02717000,127.30639350,1504197912136,False,True
68117,4685.55000000,0.24391700,1142.88529935,1504197919321,False,True
68118,4685.55000000,0.04104300,192.30902865,1504197940231,False,True
68119,4685.55000000,0.04104300,192.30902865,1504197940433,False,True
68120,4685.55000000,0.04104300,192.30902865,1504197940647,False,True
68121,4685.55000000,0.04104300,192.30902865,1504197940857,False,True
68122,4685.55000000,0.04104300,192.30902865,1504197941123,False,True
68123,4685.55000000,0.04104300,192.30902865,1504197942172,False,True
68124,4685.55000000,0.04104300,192.30902865,1504197942386,False,True
68125,4685.55000000,0.04104300,192.30902865,1504197942586,False,True
68126,4685.55000000,0.04104300,192.30902865,1504197942779,False,True
68127,4685.55000000,0.04104300,192.30902865,1504197943048,False,True
68128,4685.55000000,0.01757000,82.32511350,1504197943262,False,True
68129,4685.56000000,0.04104300,192.30943908,1504197943455,False,True
68130,4685.56000000,0.04104300,192.30943908,1504197943726,False,True
68131,4685.56000000,0.04104300,192.30943908,1504197943933,False,True
68132,4685.56000000,0.04104300,192.30943908,1504197944147,False,True
68133,4685.56000000,0.00516000,24.17748960,1504197945123,False,True
68134,4685.56000000,0.04104300,192.30943908,1504197945361,False,True
68135,4685.56000000,0.04104300,192.30943908,1504197945639,False,True
68136,4685.56000000,0.04104300,192.30943908,1504197945843,False,True
68137,4685.56000000,0.04104300,192.30943908,1504197946057,False,True
68138,4685.56000000,0.04104300,192.30943908,1504197946283,False,True
68139,4685.56000000,0.04104300,192.30943908,1504197946483,False,True
68140,4685.56000000,0.04104300,192.30943908,1504197946691,False,True
68141,4685.56000000,0.04104300,192.30943908,1504197946888,False,True
68142,4685.56000000,0.04104300,192.30943908,1504197947086,False,True
68143,4685.56000000,0.04104300,192.30943908,1504197948208,False,True
68144,4685.56000000,0.04104300,192.30943908,1504197948485,False,True
68145,4685.56000000,0.02725300,127.69556668,1504197948718,False,True
68146,4685.56000000,0.04104200,192.30475352,1504197951109,False,True
68147,4685.56000000,0.04104200,192.30475352,1504197951304,False,True
68148,4685.56000000,0.04104200,192.30475352,1504197951521,False,True
68149,4685.56000000,0.04104200,192.30475352,1504197951716,False,True
68150,4685.56000000,0.01288700,60.38281172,1504197951924,False,True
68151,4685.56000000,0.04105300,192.35629468,1504197952994,False,True
68152,4685.56000000,0.04105300,192.35629468,1504197954114,False,True
68153,4685.56000000,0.04105300,192.35629468,1504197954318,False,True
68154,4685.56000000,0.04105300,192.35629468,1504197954583,False,True
68155,4685.56000000,0.01732500,81.17732700,1504197954791,False,True
68156,4685.56000000,0.08597300,402.83164988,1504197984455,False,True
68157,4685.56000000,0.05567000,260.84512520,1504197984493,False,True
68158,4685.56000000,0.11229800,526.17901688,1504197984528,False,True
68159,4685.56000000,0.01848400,86.60789104,1504198020214,False,True
68160,4639.83000000,0.03900200,180.96264966,1504198033902,True,True
68161,4639.83000000,0.21423500,994.01398005,1504198033945,True,True
68162,4685.56000000,0.17235500,807.57969380,1504198175889,False,True
68163,4685.56000000,0.21704700,1016.98674132,1504198175889,False,True
68164,4685.56000000,0.17235500,807.57969380,1504198175930,False,True
68165,4685.56000000,0.41244100,1932.51705196,1504198175930,False,True
68166,4685.56000000,0.17235500,807.57969380,1504198175969,False,True
68167,4685.56000000,0.40035000,1875.86394600,1504198175969,False,True
68168,4685.56000000,0.00533500,24.99746260,1504198259952,True,True
68169,4685.56000000,0.07486300,350.77507828,1504198259952,True,True
68170,4684.97000000,0.02953900,138.38932883,1504198675535,False,True
68171,4684.97000000,0.04102500,192.20089425,1504198679079,False,True
68172,4684.97000000,0.04102500,192.20089425,1504198679362,False,True
68173,4684.97000000,0.04102500,192.20089425,1504198679636,False,True
68174,4684.97000000,0.04102500,192.20089425,1504198679859,False,True
68175,4684.97000000,0.04102500,192.20089425,1504198680146,False,True
68176,4684.97000000,0.04102500,192.20089425,1504198681180,False,True
68177,4684.97000000,0.04087200,191.48409384,1504198681463,False,True
68178,4684.98000000,0.04102500,192.20130450,1504198681755,False,True
68179,4684.98000000,0.03258300,152.65070334,1504198682029,False,True
68180,4684.98000000,0.13789300,646.02594714,1504198860528,False,True
68181,4684.97000000,0.48623000,2277.97296310,1504198984266,False,True
68182,4640.92000000,0.08795900,408.21068228,1504199012238,True,True
68183,4640.92000000,0.11449700,531.37141724,1504199012276,True,True
68184,4640.92000000,0.22269800,1033.52360216,1504199012308,True,True
68185,4641.06000000,0.35094500,1628.75680170,1504199090280,True,True
68186,4641.42000000,0.68776700,3192.21550914,1504199417801,True,True
68187,4684.52000000,0.01009200,47.27617584,1504199422341,False,True
68188,4677.99000000,0.04108000,192.17182920,1504199431143,False,True
68189,4677.99000000,0.04108000,192.17182920,1504199431412,False,True
68190,4677.99000000,0.04108000,192.17182920,1504199431648,False,True
68191,4677.99000000,0.04108000,192.17182920,1504199431855,False,True
68192,4677.99000000,0.04108000,192.17182920,1504199432062,False,True
68193,4677.98000000,0.04108000,192.17141840,1504199432361,False,True
68194,4677.98000000,0.04108000,192.17141840,1504199432629,False,True
68195,4677.98000000,0.04108000,192.17141840,1504199432842,False,True
68196,4677.98000000,0.04108000,192.17141840,1504199433113,False,True
68197,4677.97000000,0.04108000,192.17100760,1504199433384,False,True
68198,4677.97000000,0.04108000,192.17100760,1504199434165,False,True
68199,4677.97000000,0.04108000,192.17100760,1504199434417,False,True
68200,4677.97000000,0.00616200,28.82565114,1504199434619,False,True
68201,4677.97000000,0.04108700,192.20375339,1504199435495,False,True
68202,4677.96000000,0.04108700,192.20334252,1504199435694,False,True
68203,4677.96000000,0.04108700,192.20334252,1504199435896,False,True
68204,4677.96000000,0.04108700,192.20334252,1504199436160,False,True
68205,4677.96000000,0.00500000,23.38980000,1504199436891,False,True
68206,4677.96000000,0.00254400,11.90073024,1504199437179,False,True
68207,4677.96000000,0.02240600,104.81437176,1504199437450,False,True
68208,4677.96000000,0.01108700,51.86454252,1504199437743,False,True
68209,4677.96000000,0.00928500,43.43485860,1504199438028,False,True
68210,4677.96000000,0.04108700,192.20334252,1504199438307,False,True
68211,4677.96000000,0.04108700,192.20334252,1504199438515,False,True
68212,4677.96000000,0.03564300,166.73652828,1504199438758,False,True
68213,4677.97000000,0.04108700,192.20375339,1504199438965,False,True
68214,4677.97000000,0.04108700,192.20375339,1504199487192,False,True
68215,4677.97000000,0.04108700,192.20375339,1504199487400,False,True
68216,4677.97000000,0.04108700,192.20375339,1504199487650,False,True
68217,4677.97000000,0.04108700,192.20375339,1504199487926,False,True
68218,4677.97000000,0.02194100,102.63933977,1504199488151,False,True
68219,4638.98000000,0.00686400,31.84195872,1504199568409,True,True
68220,4638.98000000,0.27939700,1296.11709506,1504199568409,True,True
68221,4638.98000000,0.00151100,7.00949878,1504199568447,True,True
68222,4676.93000000,0.04111700,192.30133081,1504199721404,False,True
68223,4676.93000000,0.04111700,192.30133081,1504199721679,False,True
68224,4676.93000000,0.04111700,192.30133081,1504199721965,False,True
68225,4676.93000000,0.04111700,192.30133081,1504199722245,False,True
68226,4676.93000000,0.04111700,192.30133081,1504199722517,False,True
68227,4676.93000000,0.04111700,192.30133081,1504199722824,False,True
68228,4676.93000000,0.04111700,192.30133081,1504199723102,False,True
68229,4676.93000000,0.04111700,192.30133081,1504199723370,False,True
68230,4676.93000000,0.04111700,192.30133081,1504199723725,False,True
68231,4676.93000000,0.03536300,165.39027559,1504199724199,False,True
68232,4670.00000000,0.04039200,188.63064000,1504199889559,False,True
68233,4664.61000000,0.04263200,198.86165352,1504199907260,True,True
68234,4670.00000000,0.04637400,216.56658000,1504200108475,False,True
68235,4670.00000000,0.05884700,274.81549000,1504200108510,False,True
68236,4670.00000000,0.04119600,192.38532000,1504200213220,False,True
68237,4670.00000000,0.04119600,192.38532000,1504200213499,False,True
68238,4670.00000000,0.01285300,60.02351000,1504200213766,False,True
68239,4670.00000000,0.19787700,924.08559000,1504200228451,False,True
68240,4670.00000000,0.34865900,1628.23753000,1504200228451,False,True
68241,4670.00000000,0.19787700,924.08559000,1504200228486,False,True
68242,4670.00000000,0.11114000,519.02380000,1504200228486,False,True
68243,4684.17000000,0.15038400,704.42422128,1504200241077,False,True
68244,4684.17000000,0.14206200,665.44255854,1504200241112,False,True
68245,4684.17000000,0.04055400,189.96183018,1504200335664,False,True
68246,4684.17000000,0.01804900,84.54458433,1504200335664,False,True
68247,4684.17000000,0.04055400,189.96183018,1504200335697,False,True
68248,4684.17000000,0.28081100,1315.36646187,1504200335697,False,True
68249,4684.17000000,0.04055400,189.96183018,1504200335739,False,True
68250,4684.17000000,0.05492900,257.29677393,1504200335739,False,True
68251,4684.48000000,0.03597200,168.51011456,1504200491587,False,True
68252,4684.48000000,0.00667300,31.25953504,1504200491623,False,True
68253,4672.04000000,0.42682900,1994.16216116,1504200650034,True,True
68254,4679.99000000,0.04112600,192.46926874,1504200659436,False,True
68255,4679.99000000,0.03874000,181.30281260,1504200660196,False,True
68256,4679.99000000,0.04113600,192.51606864,1504200662338,False,True
68257,4679.99000000,0.04113600,192.51606864,1504200663138,False,True
68258,4679.99000000,0.04113600,192.51606864,1504200663385,False,True
68259,4679.99000000,0.04113600,192.51606864,1504200663594,False,True
68260,4679.99000000,0.04113600,192.51606864,1504200663808,False,True
68261,4679.99000000,0.00585400,27.39666146,1504200664082,False,True
68262,4684.45000000,0.00862400,40.39869680,1504200802177,False,True
68263,4684.86000000,0.04106500,192.38377590,1504200874146,False,True
68264,4684.86000000,0.04106500,192.38377590,1504200875136,False,True
68265,4684.86000000,0.04106500,192.38377590,1504200875399,False,True
68266,4684.86000000,0.04106500,192.38377590,1504200875661,False,True
68267,4684.86000000,0.04106500,192.38377590,1504200875916,False,True
68268,4684.86000000,0.02882800,135.05514408,1504200876179,False,True
68269,4673.66000000,0.01329700,62.14565702,1504200885350,True,True
68270,4673.66000000,0.01399700,65.41721902,1504200885389,True,True
68271,4684.86000000,0.00099600,4.66612056,1504200960468,False,True
68272,4684.86000000,0.07641900,358.01231634,1504200960502,False,True
68273,4684.86000000,0.06173500,289.21983210,1504200960553,False,True
68274,4684.77000000,0.00050000,2.34238500,1504201345246,True,True
68275,4683.99000000,0.01343200,62.91535368,1504201386774,False,True
68276,4683.99000000,0.01343200,62.91535368,1504201404435,False,True
68277,4683.99000000,0.01343200,62.91535368,1504201404858,False,True
68278,4683.99000000,0.00470400,22.03348896,1504201428473,False,True
68279,4683.99000000,0.00872800,40.88186472,1504201428473,False,True
68280,4683.99000000,0.00470400,22.03348896,1504201440485,False,True
68281,4683.99000000,0.00872800,40.88186472,1504201440485,False,True
68282,4683.99000000,0.08910000,417.34350900,1504201601666,True,True
68283,4650.55000000,0.05723400,266.16957870,1504202321364,True,True
68284,4650.55000000,0.01210800,56.30885940,1504202321364,True,True
68285,4650.55000000,0.00633600,29.46588480,1504202321402,True,True
68286,4683.90000000,0.04101100,192.09142290,1504202483846,False,True
68287,4650.56000000,0.08869700,412.49072032,1504202544507,True,True
68288,4683.89000000,0.02863200,134.10913848,1504202580201,False,True
68289,4683.89000000,0.01690600,79.18584434,1504202580477,False,True
68290,4683.89000000,0.02741600,128.41352824,1504202580700,False,True
68291,4683.89000000,0.01181500,55.34016035,1504202613406,False,True
68292,4683.89000000,0.00423100,19.81753859,1504202700362,False,True
68293,4683.90000000,0.03301200,154.62490680,1504202700603,False,True
68294,4684.87000000,0.40913500,1916.74428745,1504202987563,False,True
68295,4667.93000000,0.23436500,1093.99941445,1504203060335,False,True
68296,4667.93000000,0.04107700,191.74456061,1504203060346,False,True
68297,4667.93000000,0.03812000,177.94149160,1504203060550,False,True
68298,4684.87000000,0.15025400,703.92045698,1504203084475,False,True
68299,4684.87000000,0.16180800,758.04944496,1504203123641,False,True
68300,4651.08000000,0.06872900,319.66407732,1504203212711,True,True
68301,4651.08000000,0.04717100,219.39609468,1504203212751,True,True
68302,4684.86000000,0.04106400,192.37909104,1504203357245,False,True
68303,4684.86000000,0.04106400,192.37909104,1504203357446,False,True
68304,4684.86000000,0.03387200,158.68557792,1504203357656,False,True
68305,4684.87000000,0.04106400,192.37950168,1504203357887,False,True
68306,4684.87000000,0.04106400,192.37950168,1504203358168,False,True
68307,4684.87000000,0.02956600,138.51286642,1504203358386,False,True
68308,4684.87000000,0.04106500,192.38418655,1504203358590,False,True
68309,4684.87000000,0.04106500,192.38418655,1504203358839,False,True
68310,4684.87000000,0.04106500,192.38418655,1504203359038,False,True
68311,4684.87000000,0.04106500,192.38418655,1504203359260,False,True
68312,4684.87000000,0.04106500,192.38418655,1504203359467,False,True
68313,4684.87000000,0.04106500,192.38418655,1504203359712,False,True
68314,4684.87000000,0.04106500,192.38418655,1504203359934,False,True
68315,4684.87000000,0.01281700,60.04597879,1504203360226,False,True
68316,4684.87000000,0.02275100,106.58547737,1504203360226,False,True
68317,4684.87000000,0.00549700,25.75273039,1504203360226,False,True
68318,4684.87000000,0.02318500,108.61871095,1504203361182,False,True
68319,4684.87000000,0.01788000,83.76547560,1504203361182,False,True
68320,4684.87000000,0.03877200,181.64177964,1504203361474,False,True
68321,4688.50000000,0.01575800,73.88138300,1504203384887,False,True
68322,4660.00000000,0.00658400,30.68144000,1504203420407,True,True
68323,4688.50000000,0.02996300,140.48152550,1504203439669,False,True
68324,4688.50000000,0.01948300,91.34604550,1504203439704,False,True
68325,4688.50000000,0.00573000,26.86510500,1504203439745,False,True
68326,4660.00000000,0.03259800,151.90668000,1504203504533,True,True
68327,4660.00000000,0.00393500,18.33710000,1504203504572,True,True
68328,4660.02000000,0.25000000,1165.00500000,1504203564475,True,True
68329,4660.02000000,0.03168700,147.66205374,1504203564475,True,True
68330,4660.02000000,0.30268400,1410.51349368,1504203648538,True,True
68331,4660.03000000,0.28964800,1349.76836944,1504203696373,True,True
68332,4660.03000000,0.09095400,423.84836862,1504203696409,True,True
68333,4688.50000000,0.00952900,44.67671650,1504203828550,False,True
68334,4688.50000000,0.05392500,252.82736250,1504203836727,False,True
68335,4688.50000000,0.00426400,19.99176400,1504203836766,False,True
68336,4670.00000000,0.01890000,88.26300000,1504203984473,True,True
68337,4688.34000000,0.04103500,192.38603190,1504204083786,False,True
68338,4688.34000000,0.04103500,192.38603190,1504204084105,False,True
68339,4688.33000000,0.03738700,175.28259371,1504204084314,False,True
68340,4688.10000000,0.04103500,192.37618350,1504204107332,False,True
68341,4688.10000000,0.04103500,192.37618350,1504204107570,False,True
68342,4688.10000000,0.04103500,192.37618350,1504204107817,False,True
68343,4688.10000000,0.04103500,192.37618350,1504204108016,False,True
68344,4688.10000000,0.04103500,192.37618350,1504204108224,False,True
68345,4688.09000000,0.04103500,192.37577315,1504204108436,False,True
68346,4688.09000000,0.04103500,192.37577315,1504204108639,False,True
68347,4688.09000000,0.04103500,192.37577315,1504204108843,False,True
68348,4688.09000000,0.04103500,192.37577315,1504204109045,False,True
68349,4688.08000000,0.04103500,192.37536280,1504204110204,False,True
68350,4688.07000000,0.04103500,192.37495245,1504204110413,False,True
68351,4688.07000000,0.04103500,192.37495245,1504204110630,False,True
68352,4688.07000000,0.04103500,192.37495245,1504204110893,False,True
68353,4688.07000000,0.04103500,192.37495245,1504204111149,False,True
68354,4688.50000000,0.04103500,192.39259750,1504204111369,False,True
68355,4688.50000000,0.04103500,192.39259750,1504204111651,False,True
68356,4688.50000000,0.02927800,137.26990300,1504204111875,False,True
68357,4688.50000000,0.01175700,55.12269450,1504204111875,False,True
68358,4688.50000000,0.02017800,94.60455300,1504204112095,False,True
68359,4675.07000000,0.32707200,1529.08449504,1504204196423,True,True
68360,4675.07000000,0.19314700,902.97574529,1504204196460,True,True
68361,4675.07000000,0.08019400,374.91256358,1504204196491,True,True
68362,4675.14000000,0.40376100,1887.63920154,1504204224450,True,True
68363,4675.14000000,0.00723900,33.84333846,1504204224493,True,True
68364,4675.14000000,0.07562400,353.55278736,1504204224493,True,True
68365,4685.50000000,1.24810300,5847.98660650,1504204260086,True,True
68366,4695.50000000,0.14000100,657.37469550,1504204288531,False,True
68367,4695.50000000,0.04103000,192.65636500,1504204301497,False,True
68368,4695.50000000,0.04103000,192.65636500,1504204301696,False,True
68369,4695.50000000,0.02793900,131.18757450,1504204301891,False,True
68370,4717.45000000,0.21071100,994.01860695,1504204404569,False,True
68371,4682.47000000,0.06175000,289.14252250,1504204440600,True,True
68372,4682.47000000,0.10979300,514.10242871,1504204494472,True,True
68373,4682.47000000,0.01116400,52.27509508,1504204494507,True,True
68374,4682.47000000,0.22098200,1034.74158554,1504204494563,True,True
68375,4682.47000000,0.04941300,231.37489011,1504204524521,True,True
68376,4682.47000000,0.08790900,411.63125523,1504204524551,True,True
68377,4682.47000000,0.00641900,30.05677493,1504204565451,True,True
68378,4682.47000000,0.15928700,745.85659889,1504204565492,True,True
68379,4682.47000000,0.20095800,940.97980626,1504204565527,True,True
68380,4682.47000000,0.12577100,588.91893437,1504204620517,True,True
68381,4682.47000000,0.21655400,1014.00760838,1504204620553,True,True
68382,4682.47000000,0.12577100,588.91893437,1504204620553,True,True
68383,4682.47000000,0.02594900,121.50541403,1504204620553,True,True
68384,4717.45000000,0.29481200,1390.76086940,1504204645455,False,True
68385,4717.45000000,0.02838700,133.91425315,1504204645493,False,True
68386,4682.47000000,0.21000000,983.31870000,1504204728522,True,True
68387,4682.47000000,0.10685600,500.35001432,1504204728522,True,True
68388,4682.47000000,0.18814400,880.97863568,1504204728557,True,True
68389,4682.47000000,0.12155900,569.19637073,1504204728557,True,True
68390,4699.97000000,1.22841500,5773.51364755,1504204740071,True,True
68391,4697.14000000,0.11000100,516.69009714,1504204778809,True,True
68392,4697.14000000,0.18139900,852.05649886,1504204779678,False,True
68393,4697.14000000,0.13860200,651.03299828,1504204794588,True,True
68394,4697.14000000,0.15279800,717.71359772,1504204794880,False,True
68395,4697.15000000,0.02800000,131.52020000,1504204824396,True,True
68396,4697.15000000,0.53969100,2535.00958065,1504204824396,True,True
68397,4697.15000000,0.02800000,131.52020000,1504204824432,True,True
68398,4697.15000000,0.36152100,1698.11836515,1504204824432,True,True
68399,4697.14000000,0.27279500,1281.35630630,1504204854723,True,True
68400,4697.14000000,0.29870500,1403.05920370,1504204854759,True,True
68401,4697.14000000,0.28777900,1351.73825206,1504204884473,True,True
68402,4697.14000000,0.56792400,2667.61853736,1504204884507,True,True
68403,4697.14000000,0.04788100,224.90376034,1504204884507,True,True
68404,4706.91000000,1.33939300,6304.40230563,1504204920083,True,True
68405,4697.14000000,0.23989800,1126.83449172,1504204920455,True,True
68406,4697.14000000,0.04788100,224.90376034,1504204920455,True,True
68407,4697.14000000,0.56792400,2667.61853736,1504204920491,True,True
68408,4697.14000000,0.04788100,224.90376034,1504204920491,True,True
68409,4697.14000000,0.24257200,1139.39464408,1504204920530,True,True
68410,4697.14000000,0.04788100,224.90376034,1504204920530,True,True
68411,4697.14000000,0.09535500,447.89578470,1504204968603,True,True
68412,4697.14000000,0.01808500,84.94777690,1504204968636,True,True
68413,4697.14000000,0.21247100,998.00603294,1504205038230,True,True
68414,4697.14000000,0.07620900,357.96434226,1504205038270,True,True
68415,4697.14000000,0.21247100,998.00603294,1504205038270,True,True
68416,4697.14000000,0.21091600,990.70198024,1504205038270,True,True
68417,4709.99000000,0.29140000,1372.49108600,1504205124490,False,True
68418,4709.99000000,0.18469300,869.90218307,1504205124490,False,True
68419,4709.99000000,0.00395400,18.62330046,1504205124535,False,True
68420,4709.99000000,0.10295900,484.93586041,1504205124571,False,True
68421,4700.13000000,0.04105700,192.97323741,1504205178134,True,True
68422,4700.13000000,0.02192500,103.05035025,1504205178340,True,True
68423,4700.13000000,0.04105100,192.94503663,1504205198115,True,True
68424,4700.13000000,0.04105100,192.94503663,1504205198312,True,True
68425,4700.13000000,0.04105100,192.94503663,1504205198519,True,True
68426,4700.13000000,0.04105100,192.94503663,1504205198796,True,True
68427,4700.13000000,0.04105100,192.94503663,1504205199073,True,True
68428,4700.13000000,0.04105100,192.94503663,1504205199361,True,True
68429,4700.13000000,0.04105100,192.94503663,1504205199636,True,True
68430,4700.13000000,0.04105100,192.94503663,1504205199853,True,True
68431,4700.13000000,0.04105100,192.94503663,1504205200101,True,True
68432,4700.13000000,0.04105100,192.94503663,1504205200373,True,True
68433,4700.13000000,0.04105100,192.94503663,1504205201126,True,True
68434,4700.13000000,0.04105100,192.94503663,1504205201322,True,True
68435,4700.13000000,0.04105100,192.94503663,1504205201531,True,True
68436,4700.13000000,0.04105100,192.94503663,1504205201737,True,True
68437,4700.13000000,0.04105100,192.94503663,1504205201934,True,True
68438,4700.13000000,0.04105100,192.94503663,1504205202137,True,True
68439,4700.13000000,0.04105100,192.94503663,1504205202390,True,True
68440,4700.13000000,0.04105100,192.94503663,1504205202587,True,True
68441,4700.13000000,0.04105100,192.94503663,1504205202778,True,True
68442,4700.13000000,0.04105100,192.94503663,1504205203043,True,True
68443,4700.13000000,0.04105100,192.94503663,1504205204213,True,True
68444,4700.13000000,0.04105100,192.94503663,1504205204479,True,True
68445,4700.13000000,0.05958000,280.03374540,1504205340067,True,True
68446,4700.13000000,0.08944400,420.39842772,1504205359050,True,True
68447,4703.02000000,0.04096100,192.64040222,1504206001313,False,True
68448,4703.01000000,0.04096100,192.63999261,1504206001516,False,True
68449,4703.01000000,0.04096100,192.63999261,1504206001722,False,True
68450,4703.01000000,0.04096100,192.63999261,1504206001926,False,True
68451,4703.01000000,0.04096100,192.63999261,1504206002137,False,True
68452,4703.00000000,0.04096100,192.63958300,1504206002574,False,True
68453,4703.00000000,0.01450000,68.19350000,1504206002789,False,True
68454,4703.00000000,0.04098000,192.72894000,1504206002994,False,True
68455,4702.99000000,0.04098000,192.72853020,1504206004109,False,True
68456,4702.99000000,0.04098000,192.72853020,1504206004311,False,True
68457,4702.98000000,0.04098000,192.72812040,1504206004588,False,True
68458,4702.98000000,0.04098000,192.72812040,1504206004809,False,True
68459,4702.98000000,0.04098000,192.72812040,1504206005054,False,True
68460,4702.98000000,0.04098000,192.72812040,1504206005266,False,True
68461,4700.13000000,0.04109700,193.16124261,1504206011029,True,True
68462,4700.13000000,0.03534300,166.11669459,1504206011295,True,True
68463,4700.13000000,0.04106200,192.99673806,1504206046998,True,True
68464,4700.13000000,0.04106200,192.99673806,1504206047264,True,True
68465,4700.13000000,0.04106200,192.99673806,1504206048225,True,True
68466,4700.13000000,0.04106200,192.99673806,1504206048500,True,True
68467,4700.13000000,0.04106200,192.99673806,1504206048761,True,True
68468,4700.13000000,0.04106200,192.99673806,1504206049012,True,True
68469,4700.13000000,0.02206000,103.68486780,1504206049283,True,True
68470,4700.13000000,0.01900200,89.31187026,1504206049283,True,True
68471,4700.13000000,0.01318700,61.98061431,1504206060944,True,True
68472,4702.33000000,0.04098300,192.71559039,1504206070068,False,True
68473,4702.32000000,0.04098300,192.71518056,1504206070643,False,True
68474,4702.32000000,0.04098300,192.71518056,1504206070923,False,True
68475,4702.32000000,0.04098300,192.71518056,1504206071185,False,True
68476,4702.31000000,0.01795100,84.41116681,1504206071464,False,True
68477,4702.21000000,0.04097400,192.66835254,1504206081888,False,True
68478,4702.21000000,0.04097400,192.66835254,1504206082104,False,True
68479,4702.21000000,0.04097400,192.66835254,1504206082319,False,True
68480,4701.32000000,0.04098000,192.66009360,1504206171960,False,True
68481,4701.32000000,0.04098000,192.66009360,1504206172234,False,True
68482,4701.31000000,0.04098000,192.65968380,1504206173148,False,True
68483,4701.30000000,0.04098000,192.65927400,1504206173646,False,True
68484,4700.78000000,0.04098000,192.63796440,1504206225735,False,True
68485,4700.78000000,0.04098000,192.63796440,1504206225951,False,True
68486,4700.78000000,0.04098000,192.63796440,1504206226187,False,True
68487,4700.78000000,0.04098000,192.63796440,1504206226389,False,True
68488,4700.79000000,0.03628000,170.54466120,1504206284329,True,True
68489,4708.00000000,0.00330400,15.55523200,1504206330694,False,True
68490,4708.00000000,0.13789800,649.22378400,1504206330694,False,True
68491,4733.46000000,0.28587900,1353.19681134,1504206348476,False,True
68492,4733.46000000,0.20560800,973.23724368,1504206348523,False,True
68493,4733.46000000,0.27288800,1291.70443248,1504206348557,False,True
68494,4700.79000000,0.00294000,13.82032260,1504206389008,True,True
68495,4700.79000000,0.16488800,775.10386152,1504206389041,True,True
68496,4700.79000000,0.05893300,277.03165707,1504206488421,True,True
68497,4700.79000000,0.36186400,1701.04667256,1504206528427,True,True
68498,4700.79000000,0.34755600,1633.78776924,1504206528463,True,True
68499,4700.79000000,0.04090500,192.28581495,1504206547599,True,True
68500,4700.79000000,0.04090500,192.28581495,1504206547885,True,True
68501,4700.79000000,0.04090500,192.28581495,1504206548152,True,True
68502,4700.79000000,0.04090500,192.28581495,1504206548370,True,True
68503,4700.79000000,0.04090500,192.28581495,1504206548633,True,True
68504,4700.79000000,0.00329400,15.48440226,1504206548829,True,True
68505,4700.80000000,0.04090500,192.28622400,1504206549093,True,True
68506,4700.80000000,0.04090500,192.28622400,1504206549364,True,True
68507,4700.80000000,0.04090500,192.28622400,1504206550103,True,True
68508,4700.80000000,0.04090500,192.28622400,1504206550309,True,True
68509,4733.29000000,0.54228000,2566.76850120,1504206571890,False,True
68510,4733.29000000,0.55016200,2604.07629298,1504206571922,False,True
68511,4700.83000000,0.12023500,565.20429505,1504206656989,True,True
68512,4700.83000000,0.05595400,263.03024182,1504206657027,True,True
68513,4700.83000000,0.02440100,114.70495283,1504206657073,True,True
68514,4700.83000000,0.10525000,494.76235750,1504206684527,True,True
68515,4700.83000000,0.06087000,286.13952210,1504206684564,True,True
68516,4745.42000000,0.04244900,201.43833358,1504206734436,False,True
68517,4700.83000000,0.56229000,2643.22970070,1504206780761,True,True
68518,4700.83000000,0.23874200,1122.28555586,1504206780761,True,True
68519,4700.84000000,0.34441300,1619.03040692,1504206844246,True,True
68520,4700.84000000,0.04519200,212.44036128,1504206844286,True,True
68521,4700.84000000,0.05153800,242.27189192,1504207008497,True,True
68522,4700.84000000,0.09480000,445.63963200,1504207008538,True,True
68523,4700.84000000,0.27105700,1274.19558788,1504207031951,True,True
68524,4700.84000000,0.02034300,95.62918812,1504207031951,True,True
68525,4700.84000000,0.13051200,613.51603008,1504207043071,True,True
68526,4700.78000000,0.29140000,1369.80729200,1504207049628,True,True
68527,4700.78000000,0.29140000,1369.80729200,1504207083244,True,True
68528,4700.78000000,0.29140000,1369.80729200,1504207093771,True,True
68529,4700.78000000,0.29140000,1369.80729200,1504207112047,True,True
68530,4700.78000000,0.02217700,104.24919806,1504207119949,True,True
68531,4700.78000000,0.26922300,1265.55809394,1504207119949,True,True
68532,4700.78000000,0.48040400,2258.27351512,1504207128951,True,True
68533,4700.78000000,0.26922300,1265.55809394,1504207128951,True,True
68534,4700.78000000,0.77671600,3651.17103848,1504207128999,True,True
68535,4682.46000000,0.01289800,60.39436908,1504207188406,True,True
68536,4682.46000000,0.15022400,703.41787104,1504207188440,True,True
68537,4682.46000000,0.43687800,2045.66375988,1504207244431,True,True
68538,4682.46000000,0.61404000,2875.21773840,1504207244431,True,True
68539,4678.78000000,0.03431400,160.54765692,1504207311207,True,True
68540,4678.80000000,0.19123600,894.75499680,1504207415203,True,True
68541,4678.80000000,0.01398600,65.43769680,1504207415237,True,True
68542,4701.15000000,1.18387200,5565.55985280,1504207440107,True,True
68543,4692.86000000,0.04109200,192.83900312,1504207500190,True,True
68544,4692.86000000,0.04109200,192.83900312,1504207500405,True,True
68545,4692.86000000,0.04109200,192.83900312,1504207500686,True,True
68546,4692.86000000,0.04109200,192.83900312,1504207500960,True,True
68547,4692.86000000,0.04109200,192.83900312,1504207501226,True,True
68548,4692.86000000,0.04109200,192.83900312,1504207501508,True,True
68549,4692.86000000,0.04109200,192.83900312,1504207501803,True,True
68550,4692.86000000,0.06940100,325.68917686,1504207507497,True,True
68551,4692.86000000,0.16295600,764.72969416,1504207507535,True,True
68552,4692.86000000,0.04593100,215.54775266,1504207507535,True,True
68553,4678.79000000,0.16958000,793.42920820,1504207560440,True,True
68554,4678.79000000,0.04993400,233.63069986,1504207560475,True,True
68555,4678.79000000,0.26406800,1235.51871772,1504207605457,True,True
68556,4678.79000000,0.25489600,1192.60485584,1504207605493,True,True
68557,4678.79000000,0.06251300,292.48519927,1504207605532,True,True
68558,4680.03000000,0.13605000,636.71808150,1504207696428,True,True
68559,4680.03000000,0.26964500,1261.94668935,1504207696464,True,True
68560,4688.49000000,1.31196900,6151.15353681,1504207740113,True,True
68561,4695.50000000,0.92000100,4319.86469550,1504207785443,False,True
68562,4695.32000000,0.33000000,1549.45560000,1504207803363,False,True
68563,4697.18000000,0.01000100,46.97649718,1504207848461,True,True
68564,4697.18000000,0.06533500,306.89025530,1504207848461,True,True
68565,4681.06000000,0.32707400,1531.05301844,1504207852801,True,True
68566,4681.06000000,0.03989700,186.76025082,1504207852841,True,True
68567,4703.49000000,0.04706200,221.35564638,1504207908510,False,True
68568,4703.49000000,0.01096300,51.56436087,1504207908545,False,True
68569,4681.06000000,0.03759700,175.99381282,1504207934270,True,True
68570,4681.06000000,0.05998200,280.77934092,1504207934303,True,True
68571,4681.06000000,0.01135400,53.14875524,1504208004556,True,True
68572,4681.06000000,0.01889200,88.43458552,1504208023523,True,True
68573,4681.06000000,0.02036100,95.31106266,1504208023559,True,True
68574,4681.06000000,0.01022200,47.84979532,1504208064422,True,True
68575,4681.06000000,0.00918500,42.99553610,1504208064456,True,True
68576,4681.06000000,0.00531700,24.88919602,1504208148437,True,True
68577,4681.06000000,0.25107600,1175.30182056,1504208193702,True,True
68578,4681.06000000,0.06049800,283.19476788,1504208193739,True,True
68579,4681.06000000,0.06854500,320.86325770,1504208193779,True,True
68580,4681.06000000,0.17049000,798.07391940,1504208193779,True,True
68581,4686.88000000,0.00100000,4.68688000,1504208230645,False,True
68582,4698.99000000,0.01514700,71.17560153,1504208251456,True,True
68583,4698.99000000,0.08900000,418.21011000,1504208255192,True,True
68584,4698.99000000,0.17485400,821.63719746,1504208277060,True,True
68585,4696.76000000,0.42000000,1972.63920000,1504208301598,False,True
68586,4681.08000000,0.18538100,867.78329148,1504208328488,True,True
68587,4681.08000000,0.09552200,447.14612376,1504208328532,True,True
68588,4681.08000000,0.02288000,107.10311040,1504208328583,True,True
68589,4688.48000000,1.24281400,5826.90858272,1504208340096,True,True
68590,4695.87000000,0.39000100,1831.39399587,1504208344354,False,True
68591,4695.87000000,0.34000100,1596.60049587,1504208347693,False,True
68592,4695.87000000,0.13199800,619.84544826,1504208356439,False,True
68593,4695.86000000,0.24000000,1127.00640000,1504208356786,False,True
68594,4694.15000000,0.12433000,583.62366950,1504208510305,True,True
68595,4694.15000000,0.00156400,7.34165060,1504208510340,True,True
68596,4694.15000000,0.00410700,19.27887405,1504208510375,True,True
68597,4694.15000000,0.11204900,525.97481335,1504208510375,True,True
68598,4699.30000000,0.14000100,657.90669930,1504208520600,False,True
68599,4699.27000000,0.15000000,704.89050000,1504208536015,False,True
68600,4699.27000000,0.15576400,731.97709228,1504208580207,False,True
68601,4699.27000000,0.33495200,1574.02988504,1504208580241,False,True
68602,4699.27000000,0.11328400,532.35210268,1504208580275,False,True
68603,4699.27000000,0.15576400,731.97709228,1504208580275,False,True
68604,4699.27000000,0.24175700,1136.08141739,1504208580275,False,True
68605,4699.31000000,0.42710200,2007.08469962,1504208591839,False,True
68606,4696.14000000,0.07234600,339.74694444,1504208895912,True,True
68607,4699.14000000,0.40000000,1879.65600000,1504208917868,False,True
68608,4696.14000000,0.03765500,176.83315170,1504208940466,True,True
68609,4696.14000000,0.01154800,54.23102472,1504208940466,True,True
68610,4685.71000000,0.00565000,26.47426150,1504209141505,True,True
68611,4716.18000000,0.00600000,28.29708000,1504209420467,False,True
68612,4716.18000000,0.59143800,2789.32806684,1504209420467,False,True
68613,4686.64000000,0.00036800,1.72468352,1504209499596,True,True
68614,4698.77000000,0.09058800,425.65217676,1504209567365,False,True
68615,4698.77000000,0.09562000,449.29638740,1504209567398,False,True
68616,4698.77000000,0.01692700,79.53607979,1504209567437,False,True
68617,4688.47000000,0.01454300,68.18441921,1504209681718,True,True
68618,4691.93000000,0.03704600,173.81723878,1504210028456,True,True
68619,4692.58000000,0.04811400,225.77879412,1504210092722,True,True
68620,4692.64000000,0.01894900,88.92083536,1504210099059,True,True
68621,4692.64000000,0.04099900,192.39354736,1504210099306,True,True
68622,4692.64000000,0.01992600,93.50554464,1504210099511,True,True
68623,4693.07000000,0.04096600,192.25630562,1504210141947,True,True
68624,4693.07000000,0.01812000,85.03842840,1504210142243,True,True
68625,4693.08000000,0.03836200,180.03593496,1504210143150,True,True
68626,4693.08000000,0.04096600,192.25671528,1504210143422,True,True
68627,4693.08000000,0.01671400,78.44013912,1504210143680,True,True
68628,4693.09000000,0.04095500,192.20550095,1504210144155,True,True
68629,4693.09000000,0.02400000,112.63416000,1504210144377,True,True
68630,4693.11000000,0.04098600,192.35180646,1504210146109,True,True
68631,4693.11000000,0.04098600,192.35180646,1504210146306,True,True
68632,4693.11000000,0.04098600,192.35180646,1504210146510,True,True
68633,4693.11000000,0.04098600,192.35180646,1504210146714,True,True
68634,4694.36000000,0.27490500,1290.50303580,1504210313733,True,True
68635,4694.79000000,0.19499900,915.47935521,1504210313776,True,True
68636,4695.19000000,0.03095200,145.32552088,1504210354325,True,True
68637,4695.19000000,0.01806000,84.79513140,1504210354523,True,True
68638,4695.60000000,0.04107400,192.86707440,1504210395258,True,True
68639,4695.60000000,0.01371900,64.41893640,1504210395480,True,True
68640,4698.77000000,0.01748800,82.17208976,1504210409304,False,True
68641,4698.77000000,0.02815700,132.30326689,1504210409340,False,True
68642,4698.77000000,0.01748800,82.17208976,1504210409340,False,True
68643,4698.77000000,0.01633200,76.74031164,1504210409340,False,True
68644,4698.77000000,0.04564500,214.47535665,1504210409375,False,True
68645,4698.77000000,0.00602100,28.29129417,1504210409375,False,True
68646,4698.77000000,0.02084000,97.92236680,1504210484108,True,True
68647,4698.77000000,0.04104400,192.85631588,1504210512863,True,True
68648,4698.77000000,0.00812700,38.18690379,1504210513108,True,True
68649,4698.77000000,0.00229700,10.79307469,1504210513314,True,True
68650,4698.77000000,0.02769200,130.11833884,1504210513519,True,True
68651,4695.23000000,0.12297500,577.39590925,1504210515799,True,True
68652,4695.23000000,0.18454000,866.45774420,1504210515834,True,True
68653,4695.42000000,0.12025600,564.65242752,1504210770278,True,True
68654,4695.42000000,0.22889800,1074.77224716,1504210770331,True,True
68655,4695.42000000,0.04491500,210.89478930,1504210770368,True,True
68656,4695.48000000,0.01472400,69.13624752,1504210854092,True,True
68657,4695.48000000,0.01472400,69.13624752,1504210854133,True,True
68658,4695.48000000,0.13927400,653.95828152,1504210854133,True,True
68659,4695.49000000,0.19289000,905.71306610,1504210854169,True,True
68660,4695.53000000,0.21150300,993.11868159,1504210917473,True,True
68661,4695.53000000,0.51649700,2425.22715841,1504210917513,True,True
68662,4695.53000000,0.01610500,75.62151065,1504210917513,True,True
68663,4703.02000000,1.25610000,5907.46342200,1504210920079,True,True
68664,4681.03000000,0.00472500,22.11786675,1504210944451,True,True
68665,4681.04000000,0.33760600,1580.34719024,1504211035555,True,True
68666,4681.04000000,0.09039400,423.13792976,1504211088498,True,True
68667,4681.04000000,0.33800000,1582.19152000,1504211088498,True,True
68668,4681.04000000,0.01329500,62.23442680,1504211088498,True,True
68669,4680.03000000,0.23741800,1111.12336254,1504211134207,True,True
68670,4680.03000000,0.12148300,568.54408449,1504211134242,True,True
68671,4680.03000000,0.18540400,867.69628212,1504211134281,True,True
68672,4680.03000000,0.02305900,107.91681177,1504211134281,True,True
68673,4708.50000000,1.28094100,6031.31069850,1504211160113,True,True
68674,4692.14000000,0.47598500,2233.38825790,1504211208234,True,True
68675,4692.14000000,0.14820900,695.41737726,1504211208273,True,True
68676,4692.14000000,0.19580600,918.74916484,1504211208309,True,True
68677,4692.14000000,0.24351500,1142.60647210,1504211208309,True,True
68678,4693.16000000,0.14313600,671.76014976,1504211258373,True,True
68679,4693.16000000,0.02062500,96.79642500,1504211258411,True,True
68680,4693.16000000,0.00503300,23.62067428,1504211258445,True,True
68681,4693.16000000,0.25280100,1186.43554116,1504211304388,True,True
68682,4717.42000000,1.25677600,5928.74023792,1504212060106,True,True
68683,4711.09000000,0.14000100,659.55731109,1504212084508,True,True
68684,4711.09000000,0.23890100,1125.48411209,1504212084508,True,True
68685,4714.82000000,0.50000000,2357.41000000,1504212089793,True,True
68686,4714.82000000,0.50000000,2357.41000000,1504212093231,True,True
68687,4714.82000000,0.41000000,1933.07620000,1504212096444,True,True
68688,4714.82000000,0.01000000,47.14820000,1504212159648,True,True
68689,4714.82000000,0.16000000,754.37120000,1504212159648,True,True
68690,4714.82000000,0.02038400,96.10689088,1504212204464,True,True
68691,4693.16000000,0.01626900,76.35302004,1504212248592,True,True
68692,4693.16000000,0.00520500,24.42789780,1504212248631,True,True
68693,4693.16000000,0.01677400,78.72306584,1504212248667,True,True
68694,4693.16000000,0.04641100,217.81424876,1504212264560,True,True
68695,4693.16000000,0.12476400,585.53741424,1504212309897,True,True
68696,4693.16000000,0.08969400,420.94829304,1504212309934,True,True
68697,4693.16000000,0.03317400,155.69088984,1504212309971,True,True
68698,4693.16000000,0.00611500,28.69867340,1504212384485,True,True
68699,4693.16000000,0.10620700,498.44644412,1504212384485,True,True
68700,4693.16000000,0.00611500,28.69867340,1504212384526,True,True
68701,4693.16000000,0.10799100,506.81904156,1504212384526,True,True
68702,4682.02000000,0.06489400,303.83500588,1504212516564,True,True
68703,4682.02000000,0.35372500,1656.14752450,1504212516564,True,True
68704,4682.02000000,0.06489400,303.83500588,1504212516601,True,True
68705,4682.02000000,0.04255600,199.24804312,1504212516601,True,True
68706,4678.79000000,0.03200100,149.72595879,1504212564409,True,True
68707,4678.79000000,0.04774000,223.36543460,1504212564409,True,True
68708,4673.10000000,0.04847900,226.54721490,1504212717283,True,True
68709,4673.10000000,0.02114500,98.81269950,1504212717324,True,True
68710,4673.12000000,0.04809800,224.76772576,1504212814594,True,True
68711,4673.14000000,0.08123400,379.61785476,1504212939386,True,True
68712,4685.50000000,0.15000000,702.82500000,1504213235831,True,True
68713,4685.50000000,0.09985400,467.86591700,1504213235831,True,True
68714,4679.80000000,0.06500000,304.18700000,1504213370653,True,True
68715,4679.80000000,0.22499400,1052.92692120,1504213370653,True,True
68716,4679.80000000,0.06500000,304.18700000,1504213370687,True,True
68717,4679.80000000,0.04876700,228.21980660,1504213370687,True,True
68718,4679.80000000,0.01671500,78.22285700,1504213370720,True,True
68719,4679.79000000,0.05330200,249.44216658,1504213440568,True,True
68720,4679.79000000,0.03416800,159.89906472,1504213440601,True,True
68721,4679.79000000,0.00474100,22.18688439,1504213440637,True,True
68722,4679.79000000,0.06693300,313.23238407,1504213548554,True,True
68723,4679.79000000,0.02858800,133.78583652,1504213548587,True,True
68724,4702.23000000,1.13680000,5345.49506400,1504213560105,True,True
68725,4702.78000000,0.04107700,193.17609406,1504213573243,True,True
68726,4702.78000000,0.01117300,52.54416094,1504213573488,True,True
68727,4702.78000000,0.04107300,193.15728294,1504213573696,True,True
68728,4702.78000000,0.04107300,193.15728294,1504213573917,True,True
68729,4702.78000000,0.04107300,193.15728294,1504213575136,True,True
68730,4702.78000000,0.04107300,193.15728294,1504213575365,True,True
68731,4702.78000000,0.04107300,193.15728294,1504213575616,True,True
68732,4702.78000000,0.00650400,30.58688112,1504213575871,True,True
68733,4702.78000000,0.53588200,2520.13515196,1504213680442,True,True
68734,4702.78000000,0.49514300,2328.54859754,1504213680442,True,True
68735,4698.81000000,0.12000000,563.85720000,1504213685153,True,True
68736,4698.81000000,0.79117100,3717.56220651,1504213685153,True,True
68737,4698.81000000,0.13520200,635.28850962,1504213772391,True,True
68738,4698.81000000,0.00479900,22.54958919,1504213848421,True,True
68739,4698.81000000,0.10988900,516.34753209,1504213848421,True,True
68740,4698.81000000,0.00479900,22.54958919,1504213848452,True,True
68741,4698.81000000,0.01294900,60.84489069,1504213848452,True,True
68742,4679.79000000,0.04071800,190.55168922,1504213864142,True,True
68743,4679.79000000,0.09566600,447.69679014,1504213864176,True,True
68744,4679.79000000,0.08581300,401.58681927,1504213864220,True,True
68745,4679.79000000,0.06569500,307.43880405,1504213944449,True,True
68746,4679.79000000,0.04782100,223.79223759,1504213970706,True,True
68747,4679.79000000,0.00843700,39.48338823,1504213970744,True,True
68748,4701.56000000,1.13769400,5348.93660264,1504213980081,True,True
68749,4702.80000000,0.04107900,193.18632120,1504214045166,True,True
68750,4702.80000000,0.04107900,193.18632120,1504214045419,True,True
68751,4702.80000000,0.03196000,150.30148800,1504214045674,True,True
68752,4702.80000000,0.04107300,193.15810440,1504214052290,True,True
68753,4702.80000000,0.04107300,193.15810440,1504214052519,True,True
68754,4702.80000000,0.04107300,193.15810440,1504214052811,True,True
68755,4702.80000000,0.01889400,88.85470320,1504214053249,True,True
68756,4702.80000000,0.04107300,193.15810440,1504214054147,True,True
68757,4702.80000000,0.04107300,193.15810440,1504214054339,True,True
68758,4702.80000000,0.04107300,193.15810440,1504214054543,True,True
68759,4702.80000000,0.04107300,193.15810440,1504214054815,True,True
68760,4702.80000000,0.04107300,193.15810440,1504214057301,True,True
68761,4702.80000000,0.04107300,193.15810440,1504214057505,True,True
68762,4702.80000000,0.04107300,193.15810440,1504214057733,True,True
68763,4702.80000000,0.03713000,174.61496400,1504214057941,True,True
68764,4702.80000000,0.15898000,747.65114400,1504214148453,True,True
68765,4702.80000000,0.03014900,141.78471720,1504214148490,True,True
68766,4702.80000000,0.05263300,247.52247240,1504214148490,True,True
68767,4702.80000000,0.05526500,259.90024200,1504214148525,True,True
68768,4697.29000000,0.15000000,704.59350000,1504214244590,True,True
68769,4697.29000000,0.82732000,3886.16196280,1504214244590,True,True
68770,4697.29000000,0.15000000,704.59350000,1504214244625,True,True
68771,4697.29000000,0.17675000,830.24600750,1504214244625,True,True
68772,4695.78000000,0.29000000,1361.77620000,1504214350933,True,True
68773,4695.78000000,0.07862100,369.18691938,1504214350933,True,True
68774,4695.78000000,0.29000000,1361.77620000,1504214350966,True,True
68775,4695.78000000,0.00934200,43.86797676,1504214350966,True,True
68776,4695.78000000,0.18808600,883.21047708,1504214351002,True,True
68777,4679.79000000,0.08774000,410.60477460,1504214433827,True,True
68778,4679.79000000,0.08037800,376.15216062,1504214475403,True,True
68779,4679.79000000,0.14143800,661.90013802,1504214475403,True,True
68780,4679.79000000,0.08037800,376.15216062,1504214484498,True,True
68781,4679.79000000,0.14143800,661.90013802,1504214484498,True,True
68782,4704.99000000,0.00204900,9.64052451,1504215286303,False,True
68783,4704.99000000,0.04098700,192.84342513,1504215367601,False,True
68784,4704.99000000,0.04098700,192.84342513,1504215367901,False,True
68785,4704.99000000,0.00106600,5.01551934,1504215368190,False,True
68786,4704.99000000,0.59064300,2778.96940857,1504215408415,False,True
68787,4673.09000000,0.23486300,1097.53593667,1504215420421,True,True
68788,4699.99000000,0.04102400,192.81238976,1504215474112,False,True
68789,4699.99000000,0.04102400,192.81238976,1504215474330,False,True
68790,4699.99000000,0.02952000,138.74370480,1504215474625,False,True
68791,4699.99000000,0.04102400,192.81238976,1504215474827,False,True
68792,4699.99000000,0.04102400,192.81238976,1504215475089,False,True
68793,4699.99000000,0.04102400,192.81238976,1504215475343,False,True
68794,4699.99000000,0.04102400,192.81238976,1504215475601,False,True
68795,4699.99000000,0.04102400,192.81238976,1504215475871,False,True
68796,4699.99000000,0.04102400,192.81238976,1504215476136,False,True
68797,4699.99000000,0.00508700,23.90884913,1504215476412,False,True
68798,4673.09000000,0.00513700,24.00566333,1504215504542,True,True
68799,4673.09000000,0.15646500,731.17502685,1504215504542,True,True
68800,4699.99000000,0.04103700,192.87348963,1504215528545,False,True
68801,4699.99000000,0.03578400,168.18444216,1504215528747,False,True
68802,4699.98000000,0.04103900,192.88247922,1504215539146,False,True
68803,4699.98000000,0.04103900,192.88247922,1504215539400,False,True
68804,4699.98000000,0.04103900,192.88247922,1504215539640,False,True
68805,4699.98000000,0.04103900,192.88247922,1504215539846,False,True
68806,4695.00000000,0.04104000,192.68280000,1504215595016,False,True
68807,4695.00000000,0.04104000,192.68280000,1504215595293,False,True
68808,4695.00000000,0.04104000,192.68280000,1504215595544,False,True
68809,4695.00000000,0.04104000,192.68280000,1504215595748,False,True
68810,4695.00000000,0.04104000,192.68280000,1504215595946,False,True
68811,4695.00000000,0.04104000,192.68280000,1504215596202,False,True
68812,4695.00000000,0.04104000,192.68280000,1504215597177,False,True
68813,4695.00000000,0.04104000,192.68280000,1504215597450,False,True
68814,4695.00000000,0.04104000,192.68280000,1504215597733,False,True
68815,4695.00000000,0.04104000,192.68280000,1504215598010,False,True
68816,4695.00000000,0.04104000,192.68280000,1504215598270,False,True
68817,4695.00000000,0.04104000,192.68280000,1504215598474,False,True
68818,4695.00000000,0.04104000,192.68280000,1504215598670,False,True
68819,4695.00000000,0.04104000,192.68280000,1504215598867,False,True
68820,4695.00000000,0.04104000,192.68280000,1504215599063,False,True
68821,4695.00000000,0.01220900,57.32125500,1504215599313,False,True
68822,4695.00000000,0.04104000,192.68280000,1504215600152,False,True
68823,4670.55000000,0.02900000,135.44595000,1504215644025,True,True
68824,4670.55000000,0.06308900,294.66032895,1504215644025,True,True
68825,4670.53000000,0.20000100,934.11067053,1504215720575,True,True
68826,4670.53000000,0.62688500,2927.88519905,1504215720575,True,True
68827,4695.00000000,0.01316200,61.79559000,1504215736151,False,True
68828,4695.00000000,0.05875200,275.84064000,1504215736187,False,True
68829,4666.84000000,0.10360900,483.52662556,1504215804472,True,True
68830,4695.00000000,0.24022700,1127.86576500,1504215818969,False,True
68831,4695.00000000,0.31059800,1458.25761000,1504215818969,False,True
68832,4695.00000000,0.21214600,996.02547000,1504215819004,False,True
68833,4666.85000000,0.11829500,552.06502075,1504215919304,True,True
68834,4666.87000000,0.40355700,1883.34805659,1504216068437,True,True
68835,4666.87000000,0.37869600,1767.32500152,1504216068473,True,True
68836,4666.87000000,0.01584800,73.96055576,1504216068506,True,True
68837,4695.94000000,1.25622900,5899.17601026,1504216080087,True,True
68838,4696.07000000,0.07015300,329.44339871,1504216140496,True,True
68839,4696.07000000,0.03769600,177.02305472,1504216154765,True,True
68840,4696.07000000,0.01215100,57.06194657,1504216154797,True,True
68841,4696.07000000,0.02474200,116.19016394,1504216154797,True,True
68842,4724.71000000,0.29848300,1410.24561493,1504216464410,False,True
68843,4724.71000000,0.40250200,1901.70522442,1504216464449,False,True
68844,4685.03000000,0.07803000,365.57289090,1504216946856,True,True
68845,4685.00000000,0.09127900,427.64211500,1504217004425,True,True
68846,4685.00000000,0.02705800,126.76673000,1504217004425,True,True
68847,4694.99000000,0.07324200,343.87045758,1504217064658,False,True
68848,4672.52000000,0.08274900,386.64635748,1504217100500,True,True
68849,4672.52000000,0.08258400,385.87539168,1504217100538,True,True
68850,4672.52000000,0.13738200,641.92014264,1504217154005,True,True
68851,4672.52000000,0.04286000,200.26420720,1504217154042,True,True
68852,4672.52000000,0.08041300,375.73135076,1504217154075,True,True
68853,4694.00000000,0.01079900,50.69050600,1504217199730,False,True
68854,4672.52000000,0.19975200,933.34521504,1504217220421,True,True
68855,4672.52000000,0.15024300,702.01342236,1504217220464,True,True
68856,4694.00000000,0.04106700,192.76849800,1504217256569,False,True
68857,4694.00000000,0.03941300,185.00462200,1504217256774,False,True
68858,4695.00000000,0.04106700,192.80956500,1504217257029,False,True
68859,4695.00000000,0.04106700,192.80956500,1504217257328,False,True
68860,4695.00000000,0.01890300,88.74958500,1504217257531,False,True
68861,4695.00000000,0.04106700,192.80956500,1504217261041,False,True
68862,4672.52000000,0.01401800,65.49938536,1504217287691,True,True
68863,4672.52000000,0.02324400,108.60805488,1504217287691,True,True
68864,4672.52000000,0.01401800,65.49938536,1504217287732,True,True
68865,4672.52000000,0.01704900,79.66179348,1504217287732,True,True
68866,4672.52000000,0.01401800,65.49938536,1504217287774,True,True
68867,4672.52000000,0.08863900,414.16750028,1504217287774,True,True
68868,4672.52000000,0.04841100,226.20136572,1504217340509,True,True
68869,4695.00000000,0.01581700,74.26081500,1504217394697,False,True
68870,4695.00000000,0.05665600,265.99992000,1504217394837,False,True
68871,4695.00000000,0.04099000,192.44805000,1504217394904,False,True
68872,4695.00000000,0.04101100,192.54664500,1504217395135,False,True
68873,4695.00000000,0.04101100,192.54664500,1504217395330,False,True
68874,4695.00000000,0.04101100,192.54664500,1504217395537,False,True
68875,4695.00000000,0.04101100,192.54664500,1504217395744,False,True
68876,4695.00000000,0.04101100,192.54664500,1504217395938,False,True
68877,4695.00000000,0.04800000,225.36000000,1504217396351,False,True
68878,4695.00000000,0.04102400,192.60768000,1504217397180,False,True
68879,4695.00000000,0.01400000,65.73000000,1504217397286,False,True
68880,4695.00000000,0.04105100,192.73444500,1504217397377,False,True
68881,4695.00000000,0.04105100,192.73444500,1504217397583,False,True
68882,4695.00000000,0.04105100,192.73444500,1504217397787,False,True
68883,4695.00000000,0.04105100,192.73444500,1504217397987,False,True
68884,4695.00000000,0.04105100,192.73444500,1504217398209,False,True
68885,4695.00000000,0.04105100,192.73444500,1504217398427,False,True
68886,4695.00000000,0.04105100,192.73444500,1504217398685,False,True
68887,4695.00000000,0.02069000,97.13955000,1504217398925,False,True
68888,4695.00000000,0.03772600,177.12357000,1504217399143,False,True
68889,4672.00000000,0.03938900,184.02540800,1504217400645,True,True
68890,4672.00000000,0.15627500,730.11680000,1504217400645,True,True
68891,4672.00000000,0.03938900,184.02540800,1504217400681,True,True
68892,4672.00000000,0.50569800,2362.62105600,1504217400681,True,True
68893,4672.00000000,0.03938900,184.02540800,1504217400721,True,True
68894,4672.00000000,0.65913900,3079.49740800,1504217400721,True,True
68895,4666.84000000,0.30639100,1429.87777444,1504217408298,True,True
68896,4666.84000000,0.12869300,600.58964012,1504217408298,True,True
68897,4666.84000000,0.30639100,1429.87777444,1504217408337,True,True
68898,4666.84000000,0.00806300,37.62873092,1504217408337,True,True
68899,4666.84000000,0.30639100,1429.87777444,1504217408378,True,True
68900,4666.84000000,0.19103400,891.52511256,1504217408378,True,True
68901,4681.00000000,0.06587800,308.37491800,1504217610192,True,True
68902,4681.00000000,0.17904000,838.08624000,1504217610227,True,True
68903,4696.97000000,0.26623800,1250.51189886,1504217880552,True,True
68904,4696.97000000,0.10610500,498.37200185,1504217880586,True,True
68905,4697.99000000,1.24109100,5830.63310709,1504217940088,True,True
68906,4696.97000000,0.26623800,1250.51189886,1504217940545,True,True
68907,4696.97000000,0.10610500,498.37200185,1504217940582,True,True
68908,4696.97000000,0.03031400,142.38394858,1504217940619,True,True
68909,4696.97000000,0.26623800,1250.51189886,1504217940619,True,True
68910,4696.97000000,0.06414400,301.28244368,1504217940619,True,True
68911,4698.99000000,0.40200000,1888.99398000,1504217941562,False,True
68912,4699.00000000,0.24491800,1150.86968200,1504217941562,False,True
68913,4700.00000000,0.04308200,202.48540000,1504217941562,False,True
68914,4692.00000000,0.17307500,812.06790000,1504218300720,True,True
68915,4692.00000000,0.15761500,739.52958000,1504218300756,True,True
68916,4692.00000000,0.00603400,28.31152800,1504218348385,True,True
68917,4692.00000000,0.05246600,246.17047200,1504218348429,True,True
68918,4692.00000000,0.12744700,597.98132400,1504218410110,True,True
68919,4692.00000000,0.05255500,246.58806000,1504218480518,True,True
68920,4692.00000000,0.01527800,71.68437600,1504218480553,True,True
68921,4692.00000000,0.23502500,1102.73730000,1504218507406,True,True
68922,4692.00000000,0.04100700,192.40484400,1504218516894,True,True
68923,4692.00000000,0.04100700,192.40484400,1504218517160,True,True
68924,4692.00000000,0.02640800,123.90633600,1504218517414,True,True
68925,4692.00000000,0.02545800,119.44893600,1504218517632,True,True
68926,4692.00000000,0.03619600,169.83163200,1504218528479,True,True
68927,4692.00000000,0.01198100,56.21485200,1504218528516,True,True
68928,4692.00000000,0.00070600,3.31255200,1504218528553,True,True
68929,4692.00000000,0.03619600,169.83163200,1504218528553,True,True
68930,4692.00000000,0.00079800,3.74421600,1504218528553,True,True
68931,4685.72000000,1.25875300,5898.16410716,1504218540081,True,True
68932,4699.98000000,0.02509500,117.94599810,1504218600926,False,True
68933,4699.98000000,0.04105000,192.93417900,1504218601746,False,True
68934,4699.98000000,0.04105000,192.93417900,1504218601958,False,True
68935,4692.00000000,0.08825800,414.10653600,1504218624497,True,True
68936,4699.98000000,0.11302900,531.23403942,1504218638112,False,True
68937,4699.98000000,0.06944300,326.38071114,1504218638151,False,True
68938,4699.98000000,0.01733300,81.46475334,1504218638183,False,True
68939,4699.98000000,0.04889200,229.79142216,1504218638183,False,True
68940,4699.98000000,0.04099000,192.65218020,1504218671833,False,True
68941,4699.98000000,0.04099000,192.65218020,1504218672037,False,True
68942,4699.98000000,0.04099000,192.65218020,1504218672262,False,True
68943,4699.98000000,0.04099000,192.65218020,1504218672475,False,True
68944,4699.98000000,0.04099000,192.65218020,1504218672695,False,True
68945,4699.98000000,0.04099000,192.65218020,1504218672918,False,True
68946,4699.98000000,0.04099000,192.65218020,1504218673184,False,True
68947,4699.98000000,0.04099000,192.65218020,1504218674186,False,True
68948,4699.98000000,0.02254500,105.96104910,1504218674420,False,True
68949,4692.00000000,0.09392500,440.69610000,1504218684473,True,True
68950,4692.00000000,0.06730900,315.81382800,1504218684523,True,True
68951,4692.00000000,0.07120800,334.10793600,1504218705973,True,True
68952,4692.00000000,0.04298800,201.69969600,1504218705973,True,True
68953,4692.00000000,0.07120800,334.10793600,1504218706012,True,True
68954,4692.00000000,0.06377100,299.21353200,1504218706012,True,True
68955,4692.00000000,0.07120800,334.10793600,1504218706051,True,True
68956,4692.00000000,0.06348600,297.87631200,1504218706051,True,True
68957,4699.97000000,0.04105700,192.96666829,1504218760291,False,True
68958,4699.97000000,0.02546300,119.67533611,1504218760515,False,True
68959,4699.97000000,0.04105700,192.96666829,1504218760728,False,True
68960,4699.97000000,0.04105700,192.96666829,1504218760933,False,True
68961,4699.97000000,0.04105700,192.96666829,1504218761171,False,True
68962,4699.97000000,0.04105700,192.96666829,1504218761398,False,True
68963,4699.97000000,0.00599400,28.17162018,1504218761602,False,True
68964,4699.98000000,0.04102000,192.79317960,1504218779492,False,True
68965,4699.98000000,0.04102000,192.79317960,1504218779691,False,True
68966,4699.98000000,0.04102000,192.79317960,1504218779899,False,True
68967,4699.98000000,0.03691800,173.51386164,1504218781112,False,True
68968,4699.98000000,0.04099700,192.68508006,1504218792239,False,True
68969,4699.98000000,0.04099700,192.68508006,1504218792445,False,True
68970,4699.98000000,0.04099700,192.68508006,1504218792647,False,True
68971,4699.98000000,0.04099700,192.68508006,1504218792906,False,True
68972,4699.98000000,0.04099700,192.68508006,1504218794103,False,True
68973,4699.98000000,0.04099700,192.68508006,1504218794328,False,True
68974,4699.98000000,0.04099700,192.68508006,1504218794536,False,True
68975,4699.98000000,0.04099700,192.68508006,1504218794756,False,True
68976,4699.98000000,0.04099700,192.68508006,1504218794960,False,True
68977,4699.98000000,0.01238100,58.19045238,1504218795233,False,True
68978,4699.98000000,0.04101400,192.76497972,1504218797125,False,True
68979,4699.98000000,0.02066500,97.12508670,1504218797348,False,True
68980,4700.00000000,0.02034300,95.61210000,1504218797588,False,True
68981,4700.00000000,0.04101700,192.77990000,1504218800110,False,True
68982,4700.00000000,0.01238700,58.21890000,1504218800376,False,True
68983,4700.00000000,0.04104800,192.92560000,1504218801547,False,True
68984,4700.00000000,0.04104800,192.92560000,1504218801751,False,True
68985,4700.00000000,0.03670200,172.49940000,1504218801958,False,True
68986,4700.00000000,0.04102100,192.79870000,1504218857057,False,True
68987,4700.00000000,0.04102100,192.79870000,1504218858168,False,True
68988,4700.00000000,0.02083800,97.93860000,1504218858370,False,True
68989,4700.00000000,0.00139500,6.55650000,1504218864174,False,True
68990,4691.03000000,0.00272100,12.76429263,1504218864440,True,True
68991,4691.01000000,0.01249100,58.59540591,1504218933682,True,True
68992,4691.01000000,0.00957200,44.90234772,1504218933720,True,True
68993,4699.99000000,0.95000000,4464.99050000,1504219015587,False,True
68994,4699.99000000,0.04104400,192.90638956,1504219018310,False,True
68995,4699.99000000,0.01050700,49.38279493,1504219018508,False,True
68996,4699.99000000,0.04104600,192.91578954,1504219018713,False,True
68997,4699.99000000,0.02561300,120.38084387,1504219018919,False,True
68998,4695.00000000,0.10147700,476.43451500,1504219074794,True,True
68999,4695.00000000,0.01963200,92.17224000,1504219104465,True,True
69000,4698.99000000,0.08816800,414.30055032,1504219123554,False,True
69001,4695.00000000,0.04286800,201.26526000,1504219159901,True,True
69002,4695.00000000,0.01964300,92.22388500,1504219159939,True,True
69003,4695.00000000,0.02942100,138.13159500,1504219159980,True,True
69004,4698.99000000,1.13286000,5323.29781140,1504219224546,False,True
69005,4695.00000000,0.12289600,576.99672000,1504219228721,True,True
69006,4695.00000000,0.23604400,1108.22658000,1504219228756,True,True
69007,4699.00000000,0.01773000,83.31327000,1504219273498,False,True
69008,4699.00000000,0.04104300,192.86105700,1504219273773,False,True
69009,4699.00000000,0.04104300,192.86105700,1504219274033,False,True
69010,4699.00000000,0.04104300,192.86105700,1504219274228,False,True
69011,4699.00000000,0.04104300,192.86105700,1504219275160,False,True
69012,4699.00000000,0.01247700,58.62942300,1504219275364,False,True
69013,4699.00000000,0.00410400,19.28469600,1504219403923,False,True
69014,4697.00000000,0.12977000,609.52969000,1504219428567,True,True
69015,4697.00000000,0.24046600,1129.46880200,1504219428604,True,True
69016,4699.00000000,0.06469000,303.97831000,1504219658745,False,True
69017,4697.00000000,0.21366200,1003.57041400,1504219751244,True,True
69018,4699.00000000,0.00036700,1.72453300,1504220916392,False,True
69019,4699.00000000,0.04092600,192.31127400,1504221067170,False,True
69020,4699.00000000,0.02873000,135.00227000,1504221067443,False,True
69021,4699.00000000,0.04091700,192.26898300,1504221308880,False,True
69022,4699.00000000,0.02733300,128.43776700,1504221309114,False,True
69023,4699.00000000,0.00376300,17.68233700,1504221389099,False,True
69024,4697.00000000,0.93014300,4368.88167100,1504221633198,True,True
69025,4697.00000000,0.64760100,3041.78189700,1504221633198,True,True
69026,4699.00000000,0.29715000,1396.30785000,1504221720466,False,True
69027,4699.00000000,0.61563600,2892.87356400,1504221749688,False,True
69028,4699.00000000,0.04087900,192.09042100,1504221820720,False,True
69029,4699.00000000,0.04087900,192.09042100,1504221820921,False,True
69030,4699.00000000,0.04087900,192.09042100,1504221822180,False,True
69031,4699.00000000,0.04087900,192.09042100,1504221822380,False,True
69032,4699.00000000,0.04087900,192.09042100,1504221822588,False,True
69033,4699.00000000,0.04087900,192.09042100,1504221822814,False,True
69034,4699.00000000,0.01316300,61.85293700,1504221823090,False,True
69035,4699.00000000,0.07417100,348.52952900,1504221854477,False,True
69036,4696.04000000,0.06800000,319.33072000,1504221864494,True,True
69037,4696.04000000,0.00097500,4.57863900,1504221864535,True,True
69038,4699.00000000,0.05339500,250.90310500,1504221866483,False,True
69039,4699.00000000,0.04092000,192.28308000,1504221933398,False,True
69040,4699.00000000,0.04092000,192.28308000,1504221933747,False,True
69041,4699.00000000,0.04092000,192.28308000,1504221934037,False,True
69042,4699.00000000,0.04092000,192.28308000,1504221934236,False,True
69043,4699.00000000,0.04092000,192.28308000,1504221934478,False,True
69044,4699.00000000,0.04092000,192.28308000,1504221934682,False,True
69045,4699.00000000,0.04092000,192.28308000,1504221934894,False,True
69046,4696.04000000,0.04102600,192.65973704,1504221948576,True,True
69047,4696.04000000,0.10760500,505.31738420,1504221948576,True,True
69048,4691.17000000,0.04098300,192.25822011,1504221960445,False,True
69049,4691.17000000,0.04098300,192.25822011,1504221960730,False,True
69050,4691.17000000,0.04098300,192.25822011,1504221961018,False,True
69051,4691.17000000,0.04098300,192.25822011,1504221961295,False,True
69052,4691.17000000,0.04098300,192.25822011,1504221961520,False,True
69053,4691.17000000,0.04098300,192.25822011,1504221961729,False,True
69054,4691.17000000,0.04098300,192.25822011,1504221962012,False,True
69055,4691.17000000,0.04098300,192.25822011,1504221962220,False,True
69056,4691.17000000,0.04098300,192.25822011,1504221962432,False,True
69057,4683.36000000,0.02031100,95.12372496,1504221968500,True,True
69058,4683.36000000,0.01187100,55.59616656,1504221968536,True,True
69059,4683.36000000,0.01039700,48.69289392,1504222020586,True,True
69060,4683.40000000,0.37387300,1750.99680820,1504222104479,True,True
69061,4698.99000000,0.00330500,15.53016195,1504222129954,False,True
69062,4698.99000000,0.22749300,1068.98733207,1504222173878,False,True
69063,4698.99000000,0.04064500,190.99044855,1504222392803,False,True
69064,4698.99000000,0.00269900,12.68257401,1504222393133,False,True
69065,4686.21000000,0.20776700,973.63979307,1504222424690,True,True
69066,4698.99000000,0.08629000,405.47584710,1504222464401,False,True
69067,4698.99000000,0.04914300,230.92246557,1504222464476,False,True
69068,4698.99000000,0.03545100,166.58389449,1504222485281,False,True
69069,4698.99000000,0.02978500,139.95941715,1504222485320,False,True
69070,4698.99000000,0.08818900,414.39922911,1504222511356,False,True
69071,4699.00000000,1.48881100,6995.92288900,1504222511356,False,True
69072,4698.98000000,0.01152700,54.16514246,1504222533840,False,True
69073,4698.98000000,0.01251000,58.78423980,1504222534087,False,True
69074,4699.00000000,0.40580300,1906.86829700,1504222608470,False,True
69075,4693.77000000,0.04090600,192.00335562,1504222620456,False,True
69076,4693.77000000,0.04090600,192.00335562,1504222620710,False,True
69077,4699.00000000,0.04081500,191.78968500,1504222635190,False,True
69078,4699.00000000,0.00391800,18.41068200,1504222635383,False,True
69079,4699.00000000,0.01021500,48.00028500,1504222635583,False,True
69080,4699.00000000,0.04086500,192.02463500,1504222635850,False,True
69081,4699.00000000,0.02411100,113.29758900,1504222636082,False,True
69082,4699.00000000,0.04087200,192.05752800,1504222637164,False,True
69083,4699.00000000,0.02002800,94.11157200,1504222637367,False,True
69084,4699.00000000,0.04089300,192.15620700,1504222637608,False,True
69085,4699.00000000,0.01791100,84.16378900,1504222637833,False,True
69086,4694.06000000,0.04090600,192.01521836,1504222680431,False,True
69087,4694.06000000,0.04090600,192.01521836,1504222680730,False,True
69088,4694.06000000,0.04090600,192.01521836,1504222680923,False,True
69089,4694.06000000,0.04090600,192.01521836,1504222681194,False,True
69090,4694.06000000,0.04090600,192.01521836,1504222682160,False,True
69091,4694.06000000,0.04090600,192.01521836,1504222682402,False,True
69092,4694.06000000,0.04090600,192.01521836,1504222682637,False,True
69093,4694.06000000,0.04090600,192.01521836,1504222682857,False,True
69094,4699.00000000,0.16018600,752.71401400,1504222686888,False,True
69095,4690.90000000,0.01008900,47.32649010,1504222955658,True,True
69096,4690.90000000,0.05743200,269.40776880,1504222955696,True,True
69097,4690.90000000,0.10620000,498.17358000,1504222955735,True,True
69098,4683.41000000,0.05695400,266.73893314,1504223095503,True,True
69099,4683.41000000,0.01143000,53.53137630,1504223095540,True,True
69100,4683.41000000,0.11281100,528.34016551,1504223095579,True,True
69101,4698.99000000,0.03208800,150.78119112,1504223167489,False,True
69102,4698.99000000,0.04091200,192.24507888,1504223169145,False,True
69103,4698.99000000,0.04091200,192.24507888,1504223169411,False,True
69104,4698.99000000,0.04091200,192.24507888,1504223169688,False,True
69105,4698.99000000,0.04091200,192.24507888,1504223169965,False,True
69106,4698.99000000,0.04091200,192.24507888,1504223170178,False,True
69107,4698.99000000,0.04091200,192.24507888,1504223170404,False,True
69108,4698.99000000,0.04091200,192.24507888,1504223170606,False,True
69109,4698.99000000,0.04091200,192.24507888,1504223170806,False,True
69110,4698.99000000,0.04091200,192.24507888,1504223171001,False,True
69111,4698.99000000,0.00818300,38.45183517,1504223171221,False,True
69112,4698.99000000,0.04090900,192.23098191,1504223179059,False,True
69113,4698.99000000,0.04090900,192.23098191,1504223179329,False,True
69114,4698.99000000,0.04090900,192.23098191,1504223179584,False,True
69115,4698.99000000,0.04090900,192.23098191,1504223179816,False,True
69116,4698.99000000,0.04090900,192.23098191,1504223180025,False,True
69117,4698.99000000,0.04090900,192.23098191,1504223180285,False,True
69118,4698.99000000,0.04090900,192.23098191,1504223181186,False,True
69119,4698.99000000,0.04090900,192.23098191,1504223181451,False,True
69120,4698.99000000,0.04090900,192.23098191,1504223181723,False,True
69121,4698.99000000,0.04090900,192.23098191,1504223182005,False,True
69122,4698.99000000,0.03369700,158.34186603,1504223182271,False,True
69123,4698.99000000,0.04090900,192.23098191,1504223182480,False,True
69124,4698.99000000,0.04090900,192.23098191,1504223182678,False,True
69125,4698.99000000,0.04090900,192.23098191,1504223182926,False,True
69126,4698.99000000,0.04090900,192.23098191,1504223183181,False,True
69127,4698.99000000,0.01609800,75.64434102,1504223183386,False,True
69128,4698.98000000,0.04090900,192.23057282,1504223184137,False,True
69129,4698.98000000,0.01153600,54.20743328,1504223184362,False,True
69130,4698.98000000,0.04091800,192.27286364,1504223242286,False,True
69131,4698.98000000,0.04091800,192.27286364,1504223242540,False,True
69132,4698.98000000,0.04091800,192.27286364,1504223242812,False,True
69133,4698.98000000,0.00680100,31.95776298,1504223243008,False,True
69134,4699.00000000,0.04093200,192.33946800,1504223253127,False,True
69135,4699.00000000,0.04093200,192.33946800,1504223253336,False,True
69136,4699.00000000,0.01473600,69.24446400,1504223253600,False,True
69137,4699.00000000,0.03101800,145.75358200,1504223287242,False,True
69138,4699.00000000,0.04091800,192.27368200,1504223416349,False,True
69139,4699.00000000,0.04091800,192.27368200,1504223416551,False,True
69140,4699.00000000,0.04091800,192.27368200,1504223416751,False,True
69141,4699.00000000,0.04091800,192.27368200,1504223416949,False,True
69142,4699.00000000,0.04091800,192.27368200,1504223417162,False,True
69143,4699.00000000,0.04091800,192.27368200,1504223417390,False,True
69144,4699.00000000,0.04091800,192.27368200,1504223417589,False,True
69145,4699.00000000,0.04091800,192.27368200,1504223417845,False,True
69146,4699.00000000,0.04091800,192.27368200,1504223418048,False,True
69147,4699.00000000,0.04091800,192.27368200,1504223419126,False,True
69148,4699.00000000,0.04091800,192.27368200,1504223419342,False,True
69149,4699.00000000,0.01301200,61.14338800,1504223419585,False,True
69150,4699.00000000,0.00859300,40.37850700,1504223445140,False,True
69151,4699.00000000,0.04098300,192.57911700,1504223460173,False,True
69152,4699.00000000,0.01325600,62.28994400,1504223462121,False,True
69153,4699.00000000,0.01186700,55.76303300,1504223462359,False,True
69154,4699.00000000,0.44834800,2106.78725200,1504223485325,False,True
69155,4699.00000000,0.04091600,192.26428400,1504223502113,False,True
69156,4699.00000000,0.04091600,192.26428400,1504223502312,False,True
69157,4699.00000000,0.04091600,192.26428400,1504223502574,False,True
69158,4699.00000000,0.04091600,192.26428400,1504223502844,False,True
69159,4699.00000000,0.04091600,192.26428400,1504223503105,False,True
69160,4699.00000000,0.04091600,192.26428400,1504223503371,False,True
69161,4699.00000000,0.04091600,192.26428400,1504223503588,False,True
69162,4699.00000000,0.04091600,192.26428400,1504223503863,False,True
69163,4699.00000000,0.04091600,192.26428400,1504223504133,False,True
69164,4699.00000000,0.00941500,44.24108500,1504223504398,False,True
69165,4699.00000000,0.01104700,51.90985300,1504223506064,False,True
69166,4699.00000000,0.02398600,112.71021400,1504223506277,False,True
69167,4699.00000000,0.04094400,192.39585600,1504223515121,False,True
69168,4699.00000000,0.00499500,23.47150500,1504223515384,False,True
69169,4699.00000000,0.03196700,150.21293300,1504223623170,False,True
69170,4699.00000000,0.01970400,92.58909600,1504223745784,False,True
69171,4699.00000000,0.01728900,81.24101100,1504223745784,False,True
69172,4699.00000000,0.00572900,26.92057100,1504223753148,False,True
69173,4699.00000000,0.04092100,192.28777900,1504223754471,False,True
69174,4699.00000000,0.02541300,119.41568700,1504223754674,False,True
69175,4699.00000000,0.00938600,44.10481400,1504223754674,False,True
69176,4724.88000000,0.02715400,128.29939152,1504223904442,False,True
69177,4724.88000000,0.39684600,1875.04972848,1504223939697,False,True
69178,4724.88000000,0.02700000,127.57176000,1504223939697,False,True
69179,4724.89000000,0.45368100,2143.59282009,1504223939697,False,True