Date,Close,Volume
2013-04-01,139.0,0.0
2013-05-01,129.0,0.0
2013-06-01,96.6139984131,0.0
2013-07-01,106.0899963379,0.0
2013-08-01,135.3500061035,0.0
2013-09-01,133.0,0.0
2013-10-01,204.0,0.0
2013-11-01,1129.4300537109,0.0
2013-12-01,754.0100097656,20897300.0
2014-01-01,829.9199829102,17107900.0
2014-02-01,549.2600097656,28076100.0
2014-03-01,457.0010070801,28254000.0
2014-04-01,447.6449890137,15244900.0
2014-05-01,623.6770019531,15107100.0
2014-06-01,639.7969970703,46422400.0
2014-07-01,586.2349853516,22467900.0
2014-08-01,477.7630004883,44632300.0
2014-09-01,386.9440002441,34707300.0
2014-10-01,338.3210144043,12545400.0
2014-11-01,378.0469970703,9194440.0
2014-12-01,320.1929931641,13942900.0
2015-01-01,217.4640045166,23348200.0
2015-01-03,281.082001,33054400.0
2015-01-04,264.195007,55629100.0
2015-01-05,274.473999,43962800.0
2015-01-06,286.188995,23245700.0
2015-01-07,294.337006,24866800.0
2015-01-08,283.348999,19982500.0
2015-01-09,290.40799,18718600.0
2015-01-10,274.79599,15264300.0
2015-01-11,265.660004,18200800.0
2015-01-12,267.79599,18880300.0
2015-01-13,225.860992,72843904.0
2015-01-14,178.102997,97638704.0
2015-01-15,209.843994,81773504.0
2015-01-16,208.097,38421000.0
2015-01-17,199.259995,23469700.0
2015-01-18,210.339005,30085100.0
2015-01-19,214.860992,18658300.0
2015-01-20,211.315002,24051100.0
2015-01-21,226.897003,29924600.0
2015-01-22,233.406006,33544600.0
2015-01-23,232.878998,24621700.0
2015-01-24,247.847,24782500.0
2015-01-25,253.718002,33582700.0
2015-01-26,273.472992,106794000.0
2015-01-27,263.475006,44399000.0
2015-01-28,233.914993,44352200.0
2015-01-29,233.513,32213400.0
2015-01-30,226.425003,26605200.0
2015-01-31,217.464005,23348200.0
2015-02-01,226.972,29128500.0
2015-02-02,238.229004,30612100.0
2015-02-03,227.268005,40783700.0
2015-02-04,226.852997,26594300.0
2015-02-05,217.110992,22516400.0
2015-02-06,222.266006,24435300.0
2015-02-07,227.753998,21604200.0
2015-02-08,223.412003,17145200.0
2015-02-09,220.110001,27791300.0
2015-02-10,219.839005,21115100.0
2015-02-11,219.184998,17201900.0
2015-02-12,221.764008,15206200.0
2015-02-13,235.427002,42744400.0
2015-02-14,257.321014,49732500.0
2015-02-15,234.824997,56552400.0
2015-02-16,233.843002,28153700.0
2015-02-17,243.610001,27363100.0
2015-02-18,236.326004,25200800.0
2015-02-19,240.283005,18270500.0
2015-02-20,243.779007,23876700.0
2015-02-21,244.533997,12284200.0
2015-02-22,235.977005,19527000.0
2015-02-23,238.891998,16400000.0
2015-02-24,238.735001,14200400.0
2015-02-25,237.470001,11496200.0
2015-02-26,236.425995,13619400.0
2015-02-27,253.828003,44013900.0
2015-02-28,254.263,13949300.0
2015-03-01,260.201996,25213700.0
2015-03-02,275.670013,40465700.0
2015-03-03,281.701996,50461300.0
2015-03-04,273.09201,41383000.0
2015-03-05,276.178009,41302400.0
2015-03-06,272.722992,28918900.0
2015-03-07,276.260986,17825900.0
2015-03-08,274.354004,22067900.0
2015-03-09,289.606995,59178200.0
2015-03-10,291.76001,67770800.0
2015-03-11,296.378998,33963900.0
2015-03-12,294.354004,32585200.0
2015-03-13,285.337006,31421500.0
2015-03-14,281.88501,22612300.0
2015-03-15,286.393005,11970100.0
2015-03-16,290.592987,21516100.0
2015-03-17,285.505005,21497200.0
2015-03-18,256.299011,57008000.0
2015-03-19,260.928009,52732000.0
2015-03-20,261.748993,18456700.0
2015-03-21,260.024994,17130100.0
2015-03-22,267.959991,18438100.0
2015-03-23,266.73999,22811900.0
2015-03-24,245.595001,40073700.0
2015-03-25,246.197006,35866900.0
2015-03-26,248.531998,25730000.0
2015-03-27,247.029007,17274900.0
2015-03-28,252.798004,16040900.0
2015-03-29,242.712997,21699400.0
2015-03-30,247.526001,23009600.0
2015-03-31,244.223999,22672000.0
2015-04-01,247.272003,22877200.0
2015-04-02,253.005005,26272600.0
2015-04-03,254.322006,23146600.0
2015-04-04,253.697006,12493500.0
2015-04-05,260.597992,19649200.0
2015-04-06,255.492004,20034200.0
2015-04-07,253.179993,18467400.0
2015-04-08,245.022003,30086400.0
2015-04-09,243.675995,21643500.0
2015-04-10,236.072006,28882000.0
2015-04-11,236.552002,16365200.0
2015-04-12,236.153,12387900.0
2015-04-13,224.587006,31181800.0
2015-04-14,219.158997,31719000.0
2015-04-15,223.832993,22562000.0
2015-04-16,228.572998,24805400.0
2015-04-17,222.882004,20429800.0
2015-04-18,223.356003,12939000.0
2015-04-19,222.600006,15021500.0
2015-04-20,224.626007,18364700.0
2015-04-21,235.268997,24978000.0
2015-04-22,234.175995,23847900.0
2015-04-23,236.462006,17036000.0
2015-04-24,231.268005,21448700.0
2015-04-25,226.389999,13957200.0
2015-04-26,219.429993,28943700.0
2015-04-27,229.285995,38574000.0
2015-04-28,225.854996,21469200.0
2015-04-29,225.807999,18936500.0
2015-04-30,236.145004,33818600.0
2015-05-01,232.078995,18815300.0
2015-05-02,234.929993,12535500.0
2015-05-03,240.358002,18494100.0
2015-05-04,239.018005,21223400.0
2015-05-05,236.121002,23929100.0
2015-05-06,229.781998,29587200.0
2015-05-07,237.334,29064400.0
2015-05-08,243.863007,27445500.0
2015-05-09,241.832001,19790500.0
2015-05-10,240.296005,15019100.0
2015-05-11,242.158005,20892300.0
2015-05-12,241.112,19282600.0
2015-05-13,236.376999,27180100.0
2015-05-14,236.929001,24413700.0
2015-05-15,237.604996,16329400.0
2015-05-16,236.153,11089700.0
2015-05-17,236.802002,11134300.0
2015-05-18,233.128006,16780300.0
2015-05-19,231.947006,14241900.0
2015-05-20,234.018005,15499400.0
2015-05-21,235.343994,15108900.0
2015-05-22,240.348007,27003000.0
2015-05-23,238.871994,14605000.0
2015-05-24,240.953003,11508000.0
2015-05-25,237.110001,14423900.0
2015-05-26,237.115997,16425000.0
2015-05-27,237.283005,18837000.0
2015-05-28,237.408005,13829600.0
2015-05-29,237.095993,14805000.0
2015-05-30,233.345001,14098600.0
2015-05-31,230.190002,14730800.0
2015-06-01,222.925995,26090500.0
2015-06-02,225.802994,20459000.0
2015-06-03,225.873993,17752400.0
2015-06-04,224.324005,14728100.0
2015-06-05,224.951996,18056500.0
2015-06-06,225.619003,11131500.0
2015-06-07,222.880997,13318400.0
2015-06-08,228.488998,23378400.0
2015-06-09,229.048004,28353100.0
2015-06-10,228.802994,15904800.0
2015-06-11,229.705002,14416000.0
2015-06-12,229.981995,14017700.0
2015-06-13,232.401993,13305300.0
2015-06-14,233.542999,12165900.0
2015-06-15,236.822998,19912100.0
2015-06-16,250.895004,41612000.0
2015-06-17,249.283997,43858400.0
2015-06-18,249.007004,30980200.0
2015-06-19,244.606003,23965300.0
2015-06-20,245.212006,20608100.0
2015-06-21,243.944,10600900.0
2015-06-22,246.990005,17692500.0
2015-06-23,244.296005,15108700.0
2015-06-24,240.514999,17344900.0
2015-06-25,242.798996,16133100.0
2015-06-26,243.593994,13983500.0
2015-06-27,250.990005,20488600.0
2015-06-28,249.011002,15137600.0
2015-06-29,257.063995,34742900.0
2015-06-30,263.071991,44533800.0
2015-07-01,258.621002,27029800.0
2015-07-02,255.412003,21551900.0
2015-07-03,256.335999,19033800.0
2015-07-04,260.885986,15620400.0
2015-07-05,271.912994,44156100.0
2015-07-06,269.029999,49154800.0
2015-07-07,266.207001,28857600.0
2015-07-08,270.785004,36980200.0
2015-07-09,269.227997,40301200.0
2015-07-10,284.894012,100390000.0
2015-07-11,293.11499,41109900.0
2015-07-12,310.867004,56405000.0
2015-07-13,292.053986,62053900.0
2015-07-14,287.463989,28727200.0
2015-07-15,285.82901,27486600.0
2015-07-16,278.088989,49482600.0
2015-07-17,279.471985,27591400.0
2015-07-18,274.901001,25187100.0
2015-07-19,273.614014,15332500.0
2015-07-20,278.980988,22711400.0
2015-07-21,275.833008,22930700.0
2015-07-22,277.221985,19389800.0
2015-07-23,276.049011,18531300.0
2015-07-24,288.278015,37199400.0
2015-07-25,288.696991,20662200.0
2015-07-26,292.686005,16032300.0
2015-07-27,293.623993,30592000.0
2015-07-28,294.427002,25453600.0
2015-07-29,289.589996,24672600.0
2015-07-30,287.721985,21635800.0
2015-07-31,284.649994,23629100.0
2015-08-01,281.601013,18995000.0
2015-08-02,282.614014,17722200.0
2015-08-03,281.22699,21474100.0
2015-08-04,285.217987,21908700.0
2015-08-05,281.881989,20128000.0
2015-08-06,278.576996,18792100.0
2015-08-07,279.584991,42484800.0
2015-08-08,260.997009,58533000.0
2015-08-09,265.083008,23789600.0
2015-08-10,264.470001,20979400.0
2015-08-11,270.385986,25433900.0
2015-08-12,266.376007,26815400.0
2015-08-13,264.079987,27685500.0
2015-08-14,265.679993,27091200.0
2015-08-15,261.550995,19321100.0
2015-08-16,258.506989,29717000.0
2015-08-17,257.976013,21617900.0
2015-08-18,211.078995,42147200.0
2015-08-19,226.684006,60869200.0
2015-08-20,235.350006,32275000.0
2015-08-21,232.569,23173800.0
2015-08-22,230.389999,23205900.0
2015-08-23,228.169006,18406600.0
2015-08-24,210.494995,59220700.0
2015-08-25,221.608994,61089200.0
2015-08-26,225.830994,31808000.0
2015-08-27,224.768997,21905400.0
2015-08-28,231.395996,31336600.0
2015-08-29,229.779999,17142500.0
2015-08-30,228.761002,19412600.0
2015-08-31,230.056,20710700.0
2015-09-01,228.121002,20575200.0
2015-09-02,229.283997,18760400.0
2015-09-03,227.182999,17482000.0
2015-09-04,230.298004,20962400.0
2015-09-05,235.018997,20671400.0
2015-09-06,239.839996,25473700.0
2015-09-07,239.847,21192200.0
2015-09-08,243.606995,26879200.0
2015-09-09,238.167999,23635700.0
2015-09-10,238.477005,21215500.0
2015-09-11,240.106995,19224700.0
2015-09-12,235.229004,17962600.0
2015-09-13,230.511993,18478800.0
2015-09-14,230.643997,20997800.0
2015-09-15,230.304001,19177800.0
2015-09-16,229.091003,20144200.0
2015-09-17,229.809998,18935400.0
2015-09-18,232.975006,20242200.0
2015-09-19,231.492996,12712600.0
2015-09-20,231.212006,14444700.0
2015-09-21,227.085007,19678800.0
2015-09-22,230.617996,25009300.0
2015-09-23,230.283005,17254100.0
2015-09-24,234.529007,25097800.0
2015-09-25,235.143997,22363600.0
2015-09-26,234.339996,13724100.0
2015-09-27,232.757004,14179900.0
2015-09-28,239.141998,24713000.0
2015-09-29,236.686996,22691300.0
2015-09-30,236.059998,19743500.0
2015-10-01,237.548996,20488800.0
2015-10-02,237.292999,19677900.0
2015-10-03,238.729996,16482700.0
2015-10-04,238.259003,12999000.0
2015-10-05,240.382996,23335900.0
2015-10-06,246.063004,27535100.0
2015-10-07,242.968994,22999200.0
2015-10-08,242.304001,18515300.0
2015-10-09,243.931,17353100.0
2015-10-10,244.940994,15912700.0
2015-10-11,247.050003,16827300.0
2015-10-12,245.307999,17388300.0
2015-10-13,249.507996,28198500.0
2015-10-14,251.988998,27462600.0
2015-10-15,254.320007,25223500.0
2015-10-16,262.868988,35901500.0
2015-10-17,270.640015,43199600.0
2015-10-18,261.643005,22434300.0
2015-10-19,263.437012,25258800.0
2015-10-20,269.463013,30889800.0
2015-10-21,266.272003,25637300.0
2015-10-22,274.02301,37808600.0
2015-10-23,276.496002,29442500.0
2015-10-24,281.653992,25942400.0
2015-10-25,283.679993,45717100.0
2015-10-26,285.299988,32108800.0
2015-10-27,293.787994,46331800.0
2015-10-28,304.618011,50808100.0
2015-10-29,313.855011,64495900.0
2015-10-30,328.015015,78305000.0
2015-10-31,314.165985,48598100.0
2015-11-01,325.431,37001100.0
2015-11-02,361.188995,101918000.0
2015-11-03,403.416992,206162000.0
2015-11-04,411.562988,263900000.0
2015-11-05,386.354004,151824992.0
2015-11-06,374.470001,122687000.0
2015-11-07,386.481995,56625100.0
2015-11-08,373.368011,51817600.0
2015-11-09,380.256989,68224400.0
2015-11-10,336.819,95797904.0
2015-11-11,311.084015,107070000.0
2015-11-12,338.152008,78477800.0
2015-11-13,336.752991,52003000.0
2015-11-14,332.906006,38612000.0
2015-11-15,320.165985,44213100.0
2015-11-16,330.751007,47980100.0
2015-11-17,335.093994,51001600.0
2015-11-18,334.589996,43783800.0
2015-11-19,326.148987,45011100.0
2015-11-20,322.022003,53152900.0
2015-11-21,326.927002,28200500.0
2015-11-22,324.536011,23439400.0
2015-11-23,323.04599,27478900.0
2015-11-24,320.04599,29362600.0
2015-11-25,328.205994,41666900.0
2015-11-26,352.68399,106105000.0
2015-11-27,358.041992,55179100.0
2015-11-28,357.381012,36816600.0
2015-11-29,371.294006,40409300.0
2015-11-30,377.321014,71701600.0
2015-12-01,362.488007,60452200.0
2015-12-02,359.187012,54160500.0
2015-12-03,361.04599,50714900.0
2015-12-04,363.183014,35784100.0
2015-12-05,388.949005,66282200.0
2015-12-06,388.78299,77762000.0
2015-12-07,395.536011,63455800.0
2015-12-08,415.562988,57801400.0
2015-12-09,417.562988,90917200.0
2015-12-10,415.479004,52138900.0
2015-12-11,451.937988,110944000.0
2015-12-12,434.997009,131969000.0
2015-12-13,433.755005,55050600.0
2015-12-14,444.182007,130496000.0
2015-12-15,465.321014,83121104.0
2015-12-16,454.93399,107944000.0
2015-12-17,456.078003,47978400.0
2015-12-18,463.615997,60220100.0
2015-12-19,462.321991,47892700.0
2015-12-20,442.684998,75409400.0
2015-12-21,438.639008,77639696.0
2015-12-22,436.571991,50840400.0
2015-12-23,442.401001,47161400.0
2015-12-24,454.984985,57157200.0
2015-12-25,455.653015,39078500.0
2015-12-26,417.273987,116166000.0
2015-12-27,422.822998,53591200.0
2015-12-28,422.278992,49638600.0
2015-12-29,432.983002,51596500.0
2015-12-30,426.619995,46889400.0
2015-12-31,430.566986,45996600.0
2016-01-01,434.334015,36278900.0
2016-01-02,433.437988,30096600.0
2016-01-03,430.010986,39633800.0
2016-01-04,433.091003,38477500.0
2016-01-05,431.959991,34522600.0
2016-01-06,429.105011,34042500.0
2016-01-07,458.048004,87562200.0
2016-01-08,453.230011,56993000.0
2016-01-09,447.610992,32278000.0
2016-01-10,447.990997,35995900.0
2016-01-11,448.428009,40450000.0
2016-01-12,435.690002,115607000.0
2016-01-13,432.371002,173888000.0
2016-01-14,430.306,43945500.0
2016-01-15,364.330994,153351008.0
2016-01-16,387.536011,120352000.0
2016-01-17,382.299011,45319600.0
2016-01-18,387.167999,54403900.0
2016-01-19,380.148987,46819800.0
2016-01-20,420.230011,121720000.0
2016-01-21,410.261993,68338000.0
2016-01-22,382.492004,91546600.0
2016-01-23,387.490997,56247400.0
2016-01-24,402.971008,54824800.0
2016-01-25,391.726013,59062400.0
2016-01-26,392.153015,58147000.0
2016-01-27,394.971985,47424400.0
2016-01-28,380.289001,59247900.0
2016-01-29,379.473999,86125296.0
2016-01-30,378.255005,30284400.0
2016-01-31,368.766998,37894300.0
2016-02-01,373.056,51656700.0
2016-02-02,374.447998,40378700.0
2016-02-03,369.949005,45933400.0
2016-02-04,389.593994,69285504.0
2016-02-05,386.549011,43825000.0
2016-02-06,376.522003,49249300.0
2016-02-07,376.619995,37076300.0
2016-02-08,373.446991,47671100.0
2016-02-09,376.028992,55318500.0
2016-02-10,381.648987,85130896.0
2016-02-11,379.653992,74375600.0
2016-02-12,384.263,67042800.0
2016-02-13,391.859985,61911700.0
2016-02-14,407.230011,74469800.0
2016-02-15,400.184998,74070496.0
2016-02-16,407.488007,73093104.0
2016-02-17,416.321991,83193600.0
2016-02-18,422.372986,76752600.0
2016-02-19,420.785004,55711300.0
2016-02-20,437.164001,93992096.0
2016-02-21,438.798004,89820704.0
2016-02-22,437.747986,85385200.0
2016-02-23,420.735992,85244896.0
2016-02-24,424.954987,67743696.0
2016-02-25,424.544006,70798000.0
2016-02-26,432.152008,61486000.0
2016-02-27,432.519012,41893600.0
2016-02-28,433.503998,53033400.0
2016-02-29,437.696991,60694700.0
2016-03-01,435.122986,74895800.0
2016-03-02,423.989014,74955296.0
2016-03-03,421.651001,100484000.0
2016-03-04,410.938995,90856096.0
2016-03-05,400.570007,135384992.0
2016-03-06,407.707001,91212496.0
2016-03-07,414.321014,85762400.0
2016-03-08,413.971985,70311696.0
2016-03-09,414.859985,70012304.0
2016-03-10,417.131012,81022896.0
2016-03-11,421.690002,73969696.0
2016-03-12,411.623993,92712896.0
2016-03-13,414.065002,74322800.0
2016-03-14,416.437988,95259400.0
2016-03-15,416.829987,66781700.0
2016-03-16,417.010986,65185800.0
2016-03-17,420.621002,83528600.0
2016-03-18,409.548004,104940000.0
2016-03-19,410.444,58423000.0
2016-03-20,413.755005,45947900.0
2016-03-21,413.307007,61655400.0
2016-03-22,418.088989,66813300.0
2016-03-23,418.040985,61444200.0
2016-03-24,416.394012,68346704.0
2016-03-25,417.177002,52560000.0
2016-03-26,417.945007,44650400.0
2016-03-27,426.765015,71229400.0
2016-03-28,424.230988,68522800.0
2016-03-29,416.515991,75411504.0
2016-03-30,414.81601,66034100.0
2016-03-31,416.729004,60215200.0
2016-04-01,417.959991,51235700.0
2016-04-02,420.872986,45681200.0
2016-04-03,420.903992,38053700.0
2016-04-04,421.444,50634300.0
2016-04-05,424.029999,60718000.0
2016-04-06,423.412994,59091000.0
2016-04-07,422.744995,57858600.0
2016-04-08,420.348999,63454700.0
2016-04-09,419.411011,49792700.0
2016-04-10,421.563995,73478600.0
2016-04-11,422.483002,50747500.0
2016-04-12,425.190002,70728800.0
2016-04-13,423.734009,69060400.0
2016-04-14,424.282013,45281000.0
2016-04-15,429.713013,54801500.0
2016-04-16,430.571991,39392800.0
2016-04-17,427.398987,52125900.0
2016-04-18,428.591003,55670900.0
2016-04-19,435.509003,52810500.0
2016-04-20,441.389008,72890096.0
2016-04-21,449.424988,68204704.0
2016-04-22,445.737,58804400.0
2016-04-23,450.282013,50485400.0
2016-04-24,458.554993,68198400.0
2016-04-25,461.425995,87091800.0
2016-04-26,466.088989,78971904.0
2016-04-27,444.687012,93564896.0
2016-04-28,449.010986,74064704.0
2016-04-29,455.096985,49258500.0
2016-04-30,448.317993,69322600.0
2016-05-01,451.875,40660100.0
2016-05-02,444.669006,92127000.0
2016-05-03,450.303986,59366400.0
2016-05-04,446.721985,50407300.0
2016-05-05,447.976013,50440800.0
2016-05-06,459.602997,72796800.0
2016-05-07,458.536011,38364500.0
2016-05-08,458.548004,40315000.0
2016-05-09,460.483002,55493100.0
2016-05-10,450.894989,58956100.0
2016-05-11,452.727997,50605200.0
2016-05-12,454.765991,59849300.0
2016-05-13,455.670013,60845000.0
2016-05-14,455.67099,37209000.0
2016-05-15,457.567993,28514000.0
2016-05-16,454.162994,59171500.0
2016-05-17,453.78299,64100300.0
2016-05-18,454.618988,86850096.0
2016-05-19,438.714996,96027400.0
2016-05-20,442.675995,81987904.0
2016-05-21,443.187988,42762300.0
2016-05-22,439.322998,39657600.0
2016-05-23,444.154999,50582500.0
2016-05-24,445.980988,65783100.0
2016-05-25,449.598999,65231000.0
2016-05-26,453.384003,65203800.0
2016-05-27,473.463989,164780992.0
2016-05-28,530.039978,181199008.0
2016-05-29,526.232971,148736992.0
2016-05-30,533.864014,87958704.0
2016-05-31,531.385986,138450000.0
2016-06-01,536.919983,86061800.0
2016-06-02,537.971985,60378200.0
2016-06-03,569.19397,122020000.0
2016-06-04,572.72699,94925296.0
2016-06-05,574.97699,68874096.0
2016-06-06,585.536987,72138896.0
2016-06-07,576.596985,107770000.0
2016-06-08,581.64502,80265800.0
2016-06-09,574.630005,71301000.0
2016-06-10,577.469971,66991900.0
2016-06-11,606.72699,82357000.0
2016-06-12,672.783997,277084992.0
2016-06-13,704.375977,243295008.0
2016-06-14,685.559021,186694000.0
2016-06-15,694.468994,99223800.0
2016-06-16,766.307983,271633984.0
2016-06-17,748.908997,363320992.0
2016-06-18,756.22699,252718000.0
2016-06-19,763.781006,136184992.0
2016-06-20,737.226013,174511008.0
2016-06-21,666.651978,309944000.0
2016-06-22,596.116028,266392992.0
2016-06-23,623.97699,253462000.0
2016-06-24,665.299011,224316992.0
2016-06-25,665.122986,126656000.0
2016-06-26,629.367004,109225000.0
2016-06-27,655.275024,122134000.0
2016-06-28,647.000977,138384992.0
2016-06-29,639.890015,142456000.0
2016-06-30,673.336975,138980000.0
2016-07-01,676.296021,134431008.0
2016-07-02,703.702026,112354000.0
2016-07-03,658.664001,129512000.0
2016-07-04,683.661987,92008400.0
2016-07-05,670.627014,130476000.0
2016-07-06,677.330994,134960992.0
2016-07-07,640.562012,258091008.0
2016-07-08,666.52301,141970000.0
2016-07-09,650.960022,180536000.0
2016-07-10,649.359985,102532000.0
2016-07-11,647.658997,107910000.0
2016-07-12,664.551025,138172992.0
2016-07-13,654.468018,131449000.0
2016-07-14,658.078003,98511400.0
2016-07-15,663.255005,81673104.0
2016-07-16,660.767029,50330200.0
2016-07-17,679.458984,74407904.0
2016-07-18,673.106018,69465000.0
2016-07-19,672.864014,61203300.0
2016-07-20,665.684998,94636400.0
2016-07-21,665.012024,60491800.0
2016-07-22,650.619019,134169000.0
2016-07-23,655.55603,69532200.0
2016-07-24,661.284973,118184000.0
2016-07-25,654.096985,78176496.0
2016-07-26,651.783997,225135008.0
2016-07-27,654.35199,147460992.0
2016-07-28,655.034973,86428400.0
2016-07-29,656.992004,60703500.0
2016-07-30,655.046997,38456100.0
2016-07-31,624.68103,110818000.0
2016-08-01,606.271973,121887000.0
2016-08-02,547.465027,330932992.0
2016-08-03,566.35498,207982000.0
2016-08-04,578.289001,125292000.0
2016-08-05,575.04303,66127900.0
2016-08-06,587.778015,80797296.0
2016-08-07,592.690002,82398400.0
2016-08-08,591.054016,61194100.0
2016-08-09,587.801025,92228096.0
2016-08-10,592.103027,102905000.0
2016-08-11,589.119995,74514400.0
2016-08-12,587.559021,69218000.0
2016-08-13,585.588013,43563000.0
2016-08-14,570.473022,60851100.0
2016-08-15,567.23999,57262300.0
2016-08-16,577.439026,58405200.0
2016-08-17,573.216003,54443000.0
2016-08-18,574.317993,59896600.0
2016-08-19,575.630005,50631600.0
2016-08-20,581.697021,45301400.0
2016-08-21,581.307983,38299400.0
2016-08-22,586.752991,72844000.0
2016-08-23,583.414978,85349200.0
2016-08-24,580.182007,56328200.0
2016-08-25,577.760986,136130000.0
2016-08-26,579.651001,48856800.0
2016-08-27,569.947021,59698300.0
2016-08-28,573.911987,86301600.0
2016-08-29,574.106995,110398000.0
2016-08-30,577.502991,70342400.0
2016-08-31,575.471985,75840896.0
2016-09-01,572.302979,76923400.0
2016-09-02,575.536987,79910800.0
2016-09-03,598.211975,159014000.0
2016-09-04,608.633972,97942896.0
2016-09-05,606.590027,82446800.0
2016-09-06,610.435974,78529104.0
2016-09-07,614.544006,75032400.0
2016-09-08,626.315979,86713000.0
2016-09-09,622.861023,64550200.0
2016-09-10,623.508972,45016800.0
2016-09-11,606.718994,73610800.0
2016-09-12,608.242981,72812304.0
2016-09-13,609.241028,86920600.0
2016-09-14,610.684021,47877700.0
2016-09-15,607.155029,59464600.0
2016-09-16,606.973022,64963400.0
2016-09-17,605.984009,37140300.0
2016-09-18,609.874023,48679400.0
2016-09-19,609.22699,54796400.0
2016-09-20,608.312012,72710896.0
2016-09-21,597.148987,82776200.0
2016-09-22,596.297974,67085300.0
2016-09-23,602.84198,51067000.0
2016-09-24,602.625,35359500.0
2016-09-25,600.825989,33977800.0
2016-09-26,608.04303,59153800.0
2016-09-27,606.166016,49422400.0
2016-09-28,604.728027,48722600.0
2016-09-29,605.692993,55658600.0
2016-09-30,609.734985,56122400.0
2016-10-01,613.982971,56357000.0
2016-10-02,610.892029,39249800.0
2016-10-03,612.132996,46798300.0
2016-10-04,610.203979,49801600.0
2016-10-05,612.510986,68077504.0
2016-10-06,613.020996,56812100.0
2016-10-07,617.120972,64071400.0
2016-10-08,619.107971,42345900.0
2016-10-09,616.752014,39243400.0
2016-10-10,618.994019,67481104.0
2016-10-11,641.072021,103590000.0
2016-10-12,636.192017,92370200.0
2016-10-13,636.786011,61620700.0
2016-10-14,640.377991,58144600.0
2016-10-15,638.645996,39035400.0
2016-10-16,641.630981,40298100.0
2016-10-17,639.192993,58063600.0
2016-10-18,637.960022,65546700.0
2016-10-19,630.52002,69381696.0
2016-10-20,630.856995,56957300.0
2016-10-21,632.828003,55951000.0
2016-10-22,657.294006,78556496.0
2016-10-23,657.070984,54474600.0
2016-10-24,653.760986,62218200.0
2016-10-25,657.588013,90378800.0
2016-10-26,678.304016,88877104.0
2016-10-27,688.312988,96105296.0
2016-10-28,689.651001,81145504.0
2016-10-29,714.479004,134760992.0
2016-10-30,701.864014,100665000.0
2016-10-31,700.971985,97064400.0
2016-11-01,729.79303,130527000.0
2016-11-02,740.828979,84865200.0
2016-11-03,688.700012,172808000.0
2016-11-04,703.234985,99907696.0
2016-11-05,703.41803,53752300.0
2016-11-06,711.521973,59902200.0
2016-11-07,703.130981,65047100.0
2016-11-08,709.848022,79660800.0
2016-11-09,723.27301,132429000.0
2016-11-10,715.533997,68807800.0
2016-11-11,716.411011,63119700.0
2016-11-12,705.054016,64622500.0
2016-11-13,702.031006,80318096.0
2016-11-14,705.020996,62993000.0
2016-11-15,711.619019,72038496.0
2016-11-16,744.197998,141294000.0
2016-11-17,740.97699,108579000.0
2016-11-18,751.585022,87363104.0
2016-11-19,751.616028,110608000.0
2016-11-20,731.026001,154116000.0
2016-11-21,739.247986,60802400.0
2016-11-22,751.346985,129906000.0
2016-11-23,744.593994,76543800.0
2016-11-24,740.289001,85919296.0
2016-11-25,741.648987,67807600.0
2016-11-26,735.382019,54962700.0
2016-11-27,732.034973,52601800.0
2016-11-28,735.812988,61888600.0
2016-11-29,735.604004,68511104.0
2016-11-30,745.690979,84070800.0
2016-12-01,756.773987,80461904.0
2016-12-02,777.94397,127605000.0
2016-12-03,771.155029,69547296.0
2016-12-04,773.872009,60557900.0
2016-12-05,758.700012,106363000.0
2016-12-06,764.223999,116218000.0
2016-12-07,768.132019,96426096.0
2016-12-08,770.809998,80111904.0
2016-12-09,772.794006,68705296.0
2016-12-10,774.650024,53843100.0
2016-12-11,769.731018,57313400.0
2016-12-12,780.086975,76571000.0
2016-12-13,780.55603,81645600.0
2016-12-14,781.481018,75979000.0
2016-12-15,778.088013,81580096.0
2016-12-16,784.906982,83608200.0
2016-12-17,790.828979,78989800.0
2016-12-18,790.530029,60524400.0
2016-12-19,792.713989,74886400.0
2016-12-20,800.875977,99629296.0
2016-12-21,834.281006,155576000.0
2016-12-22,864.539978,200027008.0
2016-12-23,921.984009,275564000.0
2016-12-24,898.822021,137727008.0
2016-12-25,896.182983,143664992.0
2016-12-26,907.609985,123771000.0
2016-12-27,933.197998,167308000.0
2016-12-28,975.921021,236630000.0
2016-12-29,973.497009,199320000.0
2016-12-30,961.237976,187474000.0
2016-12-31,963.742981,99135104.0
2017-01-01,998.325012,147775008.0
2017-01-02,1021.75,222184992.0
2017-01-03,1043.839966,185168000.0
2017-01-04,1154.72998,344945984.0
2017-01-05,1013.380005,510199008.0
2017-01-06,902.200989,351876000.0
2017-01-07,908.585022,279550016.0
2017-01-08,911.198975,158715008.0
2017-01-09,902.828003,141876992.0
2017-01-10,907.679016,115808000.0
2017-01-11,777.757019,310928992.0
2017-01-12,804.833984,222326000.0
2017-01-13,823.984009,168968000.0
2017-01-14,818.411987,93063296.0
2017-01-15,821.797974,71013600.0
2017-01-16,831.533997,82755200.0
2017-01-17,907.937988,155095008.0
2017-01-18,886.617981,225676992.0
2017-01-19,899.072998,105625000.0
2017-01-20,895.026001,86728400.0
2017-01-21,921.789001,111158000.0
2017-01-22,924.672974,116573000.0
2017-01-23,921.012024,73588600.0
2017-01-24,892.687012,111349000.0
2017-01-25,901.541992,120831000.0
2017-01-26,917.585999,131958000.0
2017-01-27,919.75,125594000.0
2017-01-28,921.590027,68979600.0
2017-01-29,919.495972,60851700.0
2017-01-30,920.382019,78227296.0
2017-01-31,970.403015,164582000.0
2017-02-01,989.02301,150110000.0
2017-02-02,1011.799988,145820992.0
2017-02-03,1029.910034,201278000.0
2017-02-04,1042.900024,155064000.0
2017-02-05,1027.339966,114208000.0
2017-02-06,1038.150024,111762000.0
2017-02-07,1061.349976,146007008.0
2017-02-08,1063.069946,201855008.0
2017-02-09,994.382996,407220000.0
2017-02-10,988.674011,190452000.0
2017-02-11,1004.450012,102261000.0
2017-02-12,999.18103,67530000.0
2017-02-13,990.642029,100607000.0
2017-02-14,1004.549988,137946000.0
2017-02-15,1007.47998,89759400.0
2017-02-16,1027.439941,122277000.0
2017-02-17,1046.209961,136474000.0
2017-02-18,1054.420044,99073504.0
2017-02-19,1047.869995,77423296.0
2017-02-20,1079.97998,109478000.0
2017-02-21,1115.300049,186868992.0
2017-02-22,1117.439941,136100000.0
2017-02-23,1166.719971,189454000.0
2017-02-24,1173.680054,330759008.0
2017-02-25,1143.839966,139960992.0
2017-02-26,1165.199951,116486000.0
2017-02-27,1179.969971,131570000.0
2017-02-28,1179.969971,184956000.0
2017-03-01,1222.5,229056992.0
2017-03-02,1251.01001,368275008.0
2017-03-03,1274.98999,315739008.0
2017-03-04,1255.150024,183270000.0
2017-03-05,1267.119995,134127000.0
2017-03-06,1272.829956,153656992.0
2017-03-07,1223.540039,291256000.0
2017-03-08,1150.0,332603008.0
2017-03-09,1188.48999,212283008.0
2017-03-10,1116.719971,563795968.0
2017-03-11,1175.829956,283320000.0
2017-03-12,1221.380005,227176000.0
2017-03-13,1231.920044,380276992.0
2017-03-14,1240.0,245306000.0
2017-03-15,1249.609985,297804992.0
2017-03-16,1187.810059,638568000.0
2017-03-17,1100.22998,706598976.0
2017-03-18,973.817993,621302016.0
2017-03-19,1036.73999,406648000.0
2017-03-20,1054.22998,286529984.0
2017-03-21,1120.540039,337391008.0
2017-03-22,1049.140015,380840992.0
2017-03-23,1038.589966,248540000.0
2017-03-24,937.52002,491038016.0
2017-03-25,972.778992,435803008.0
2017-03-26,966.724976,303668000.0
2017-03-27,1045.77002,372535008.0
2017-03-28,1047.150024,326332000.0
2017-03-29,1039.969971,298457984.0
2017-03-30,1026.430054,352968992.0
2017-03-31,1071.790039,447287008.0
2017-04-01,1080.5,289633984.0
2017-04-02,1102.170044,514187008.0
2017-04-03,1143.810059,580444032.0
2017-04-04,1133.25,436310016.0
2017-04-05,1124.780029,414784000.0
2017-04-06,1182.680054,511222016.0
2017-04-07,1176.900024,317022016.0
2017-04-08,1175.949951,209312000.0
2017-04-09,1187.869995,242343008.0
2017-04-10,1187.130005,215883008.0
2017-04-11,1205.01001,216182000.0
2017-04-12,1200.369995,288702016.0
2017-04-13,1169.280029,351968992.0
2017-04-14,1167.540039,254827008.0
2017-04-15,1172.52002,203559008.0
2017-04-16,1182.939941,183231008.0
2017-04-17,1193.910034,253206000.0
2017-04-18,1211.670044,270524000.0
2017-04-19,1210.290039,288060992.0
2017-04-20,1229.079956,315108000.0
2017-04-21,1222.050049,272167008.0
2017-04-22,1231.709961,249320000.0
2017-04-23,1207.209961,258951008.0
2017-04-24,1250.150024,235806000.0
2017-04-25,1265.48999,242556000.0
2017-04-26,1281.079956,329631008.0
2017-04-27,1317.72998,449196992.0
2017-04-28,1316.47998,527488992.0
2017-04-29,1321.790039,422705984.0
2017-04-30,1347.890015,413115008.0
2017-05-01,1421.599976,713624000.0
2017-05-02,1452.819946,477337984.0
2017-05-03,1490.089966,583795968.0
2017-05-04,1537.670044,933548992.0
2017-05-05,1555.449951,946035968.0
2017-05-06,1578.800049,582529984.0
2017-05-07,1596.709961,1080029952.0
2017-05-08,1723.349976,1340320000.0
2017-05-09,1755.359985,1167920000.0
2017-05-10,1787.130005,915723008.0
2017-05-11,1848.569946,799489984.0
2017-05-12,1724.23999,740984000.0
2017-05-13,1804.910034,579635008.0
2017-05-14,1808.910034,437196000.0
2017-05-15,1738.430054,731529024.0
2017-05-16,1734.449951,959044992.0
2017-05-17,1839.089966,1064729984.0
2017-05-18,1888.650024,894321024.0
2017-05-19,1987.709961,1157289984.0
2017-05-20,2084.72998,961336000.0
2017-05-21,2041.199951,1147859968.0
2017-05-22,2173.399902,1942220032.0
2017-05-23,2320.419922,1378749952.0
2017-05-24,2443.639893,1725379968.0
2017-05-25,2304.97998,2406700032.0
2017-05-26,2202.419922,1763480064.0
2017-05-27,2038.869995,1700480000.0
2017-05-28,2155.800049,1147139968.0
2017-05-29,2255.610107,994625024.0
2017-05-30,2175.469971,1443970048.0
2017-05-31,2286.409912,1544829952.0
2017-06-01,2407.879883,1653180032.0
2017-06-02,2488.550049,1317030016.0
2017-06-03,2515.350098,1514950016.0
2017-06-04,2511.810059,1355120000.0
2017-06-05,2686.810059,1369309952.0
2017-06-06,2863.199951,2089609984.0
2017-06-07,2732.159912,1517709952.0
2017-06-08,2805.620117,1281170048.0
2017-06-09,2823.810059,1348950016.0
2017-06-10,2947.709961,2018889984.0
2017-06-11,2958.110107,1752400000.0
2017-06-12,2659.629883,2569530112.0
2017-06-13,2717.02002,1781200000.0
2017-06-14,2506.370117,1696560000.0
2017-06-15,2464.580078,2026259968.0
2017-06-16,2518.560059,1195190016.0
2017-06-17,2655.879883,1534509952.0
2017-06-18,2548.290039,1178659968.0
2017-06-19,2589.600098,1446840064.0
2017-06-20,2721.790039,1854189952.0
2017-06-21,2689.100098,1626579968.0
2017-06-22,2705.409912,1097939968.0
2017-06-23,2744.909912,961318976.0
2017-06-24,2608.719971,982750016.0
2017-06-25,2589.409912,1161100032.0
2017-06-26,2478.449951,1663280000.0
2017-06-27,2552.449951,1489789952.0
2017-06-28,2574.790039,1183869952.0
2017-06-29,2539.320068,949979008.0
2017-06-30,2480.840088,860273024.0
2017-07-01,2434.550049,779913984.0
2017-07-02,2506.469971,803747008.0
2017-07-03,2564.060059,964112000.0
2017-07-04,2601.639893,985516032.0
2017-07-05,2601.98999,941566016.0
2017-07-06,2608.560059,761956992.0
2017-07-07,2518.659912,917411968.0
2017-07-08,2571.340088,733329984.0
2017-07-09,2518.439941,527856000.0
2017-07-10,2372.560059,1111200000.0
2017-07-11,2337.790039,1329760000.0
2017-07-12,2398.840088,1117410048.0
2017-07-13,2357.899902,835769984.0
2017-07-14,2233.340088,882502976.0
2017-07-15,1998.859985,993608000.0
2017-07-16,1929.819946,1182870016.0
2017-07-17,2228.409912,1201760000.0
2017-07-18,2318.879883,1512450048.0
2017-07-19,2273.429932,1245100032.0
2017-07-20,2817.600098,2249260032.0
2017-07-21,2667.76001,1489449984.0
2017-07-22,2810.120117,1177129984.0
2017-07-23,2730.399902,1072840000.0
2017-07-24,2754.860107,866473984.0
2017-07-25,2576.47998,1460089984.0
2017-07-26,2529.449951,937404032.0
2017-07-27,2671.780029,789104000.0
2017-07-28,2809.01001,1380099968.0
2017-07-29,2726.449951,803745984.0
2017-07-30,2757.179932,705942976.0
2017-07-31,2875.340088,860574976.0
2017-08-01,2718.26001,1324669952.0
2017-08-02,2710.669922,1094950016.0
2017-08-03,2804.72998,804796992.0
2017-08-04,2895.889893,1002120000.0
2017-08-05,3252.909912,1945699968.0
2017-08-06,3213.939941,1105030016.0
2017-08-07,3378.939941,1482279936.0
2017-08-08,3419.939941,1752760064.0
2017-08-09,3342.469971,1468960000.0
2017-08-10,3381.280029,1515110016.0
2017-08-11,3650.620117,2021190016.0
2017-08-12,3884.709961,2219589888.0
2017-08-13,4073.26001,3159089920.0
2017-08-14,4325.129883,2463089920.0
2017-08-15,4181.930176,3258050048.0
2017-08-16,4376.629883,2272039936.0
2017-08-17,4331.689941,2553359872.0
2017-08-18,4160.620117,2941710080.0
2017-08-19,4193.700195,2975820032.0
2017-08-20,4087.659912,2109769984.0
2017-08-21,4001.73999,2800890112.0
2017-08-22,4100.52002,3764239872.0
2017-08-23,4151.52002,2369819904.0
2017-08-24,4334.680176,2037750016.0
2017-08-25,4371.600098,1727970048.0
2017-08-26,4352.399902,1511609984.0
2017-08-27,4382.879883,1537459968.0
2017-08-28,4382.660156,1959330048.0
2017-08-29,4579.02002,2486080000.0
2017-08-30,4565.299805,1937849984.0
2017-08-31,4703.390137,1944930048.0
2017-09-01,4892.009766,2599079936.0
2017-09-02,4578.77002,2722139904.0
2017-09-03,4582.959961,1933190016.0
2017-09-04,4236.310059,2987330048.0
2017-09-05,4376.529785,2697969920.0
2017-09-06,4597.120117,2172100096.0
2017-09-07,4599.879883,1844620032.0
2017-09-08,4228.75,2700890112.0
2017-09-09,4226.060059,1386230016.0
2017-09-10,4122.939941,1679090048.0
2017-09-11,4161.27002,1557330048.0
2017-09-12,4130.810059,1864530048.0
2017-09-13,3882.590088,2219409920.0
2017-09-14,3154.949951,2716310016.0
2017-09-15,3637.52002,4148069888.0
2017-09-16,3625.040039,1818400000.0
2017-09-17,3582.879883,1239149952.0
2017-09-18,4065.199951,1943209984.0
2017-09-19,3924.969971,1563980032.0
2017-09-20,3905.949951,1213830016.0
2017-09-21,3631.040039,1411480064.0
2017-09-22,3630.699951,1194829952.0
2017-09-23,3792.399902,928113984.0
2017-09-24,3682.840088,768014976.0
2017-09-25,3926.070068,1374210048.0
2017-09-26,3892.350098,1043740032.0
2017-09-27,4200.669922,1686880000.0
2017-09-28,4174.72998,1712320000.0
2017-09-29,4163.069824,1367049984.0
2017-09-30,4338.709961,1207449984.0
2017-10-01,4403.740234,1208210048.0
2017-10-02,4409.319824,1431730048.0
2017-10-03,4317.47998,1288019968.0
2017-10-04,4229.359863,1116770048.0
2017-10-05,4328.410156,1161769984.0
2017-10-06,4370.810059,1069939968.0
2017-10-07,4426.890137,906928000.0
2017-10-08,4610.47998,1313869952.0
2017-10-09,4772.02002,1968739968.0
2017-10-10,4781.990234,1597139968.0
2017-10-11,4826.47998,1222279936.0
2017-10-12,5446.910156,2791610112.0
2017-10-13,5647.209961,3615480064.0
2017-10-14,5831.790039,1669030016.0
2017-10-15,5678.189941,1976039936.0
2017-10-16,5725.589844,2008070016.0
2017-10-17,5605.509766,1821570048.0
2017-10-18,5590.689941,2399269888.0
2017-10-19,5708.52002,1780540032.0
2017-10-20,6011.450195,2354429952.0
2017-10-21,6031.600098,2207099904.0
2017-10-22,6008.419922,2034630016.0
2017-10-23,5930.319824,2401840128.0
2017-10-24,5526.640137,2735699968.0
2017-10-25,5750.799805,1966989952.0
2017-10-26,5904.830078,1905040000.0
2017-10-27,5780.899902,1710130048.0
2017-10-28,5753.089844,1403920000.0
2017-10-29,6153.850098,2859040000.0
2017-10-30,6130.529785,1772150016.0
2017-10-31,6468.399902,2311379968.0
2017-11-01,6767.310059,2870320128.0
2017-11-02,7078.5,4653770240.0
2017-11-03,7207.759766,3369860096.0
2017-11-04,7379.950195,2483800064.0
2017-11-05,7407.410156,2380410112.0
2017-11-06,7022.759766,3111899904.0
2017-11-07,7144.379883,2326340096.0
2017-11-08,7459.689941,4602200064.0
2017-11-09,7143.580078,3226249984.0
2017-11-10,6618.140137,5208249856.0
2017-11-11,6357.600098,4908680192.0
2017-11-12,5950.069824,8957349888.0
2017-11-13,6559.490234,6263249920.0
2017-11-14,6635.75,3197110016.0
2017-11-15,7315.540039,4200880128.0
2017-11-16,7871.689941,5123809792.0
2017-11-17,7708.990234,4651670016.0
2017-11-18,7790.149902,3667190016.0
2017-11-19,8036.490234,3149319936.0
2017-11-20,8200.639648,3488450048.0
2017-11-21,8071.259766,4277609984.0
2017-11-22,8253.549805,3633530112.0
2017-11-23,8038.77002,4225179904.0
2017-11-24,8253.69043,5058610176.0
2017-11-25,8790.919922,4342060032.0
2017-11-26,9330.549805,5475579904.0
2017-11-27,9818.349609,5653320192.0
2017-11-28,10058.799805,6348819968.0
2017-11-29,9888.610352,11568799744.0
2017-11-30,10233.599609,8310689792.0
2017-12-01,10975.599609,6783119872.0
2017-12-02,11074.599609,5138500096.0
2017-12-03,11323.200195,6608309760.0
2017-12-04,11657.200195,6132409856.0
2017-12-05,11916.700195,6895260160.0
2017-12-06,14291.5,12656300032.0
2017-12-07,17899.699219,17950699520.0
2017-12-08,16569.400391,21135998976.0
2017-12-09,15178.200195,13911300096.0
2017-12-10,15455.400391,13433299968.0
2017-12-11,16936.800781,12153900032.0
2017-12-12,17415.400391,14603799552.0
2017-12-13,16408.199219,12976900096.0
2017-12-14,16564.0,13777399808.0
2017-12-15,17706.900391,14309999616.0
2017-12-16,19497.400391,12740599808.0
2017-12-17,19140.800781,13314599936.0
2017-12-18,19114.199219,14839499776.0
2017-12-19,17776.699219,16894499840.0
2017-12-20,16624.599609,22149699584.0
2017-12-21,15802.900391,16516599808.0
2017-12-22,13831.799805,22197999616.0
2017-12-23,14699.200195,13086000128.0
2017-12-24,13925.799805,11572299776.0
2017-12-25,14026.599609,10664699904.0
2017-12-26,16099.799805,13454300160.0
2017-12-27,15838.5,12487600128.0
2017-12-28,14606.5,12336499712.0
2017-12-29,14656.200195,13025500160.0
2017-12-30,12952.200195,14452599808.0
2017-12-31,14156.400391,12136299520.0
2018-01-01,13657.200195,10291200000.0
2018-01-02,14982.099609,16846600192.0
2018-01-03,15201.0,16871900160.0
2018-01-04,15599.200195,21783199744.0
2018-01-05,17429.5,23840899072.0
2018-01-06,17527.0,18314600448.0
2018-01-07,16477.599609,15866000384.0
2018-01-08,15170.099609,18413899776.0
2018-01-09,14595.400391,16659999744.0
2018-01-10,14973.299805,18500800512.0
2018-01-11,13405.799805,16534099968.0
2018-01-12,13980.599609,12065699840.0
2018-01-13,14360.200195,12763599872.0
2018-01-14,13772.0,11084099584.0
2018-01-15,13819.799805,12750799872.0
2018-01-16,11490.5,18853799936.0
2018-01-17,11188.599609,18830600192.0
2018-01-18,11474.900391,15020399616.0
2018-01-19,11607.400391,10740400128.0
2018-01-20,12899.200195,11801700352.0
2018-01-21,11600.099609,9935179776.0
2018-01-22,10931.400391,10537400320.0
2018-01-23,10868.400391,9660609536.0
2018-01-24,11359.400391,9940989952.0
2018-01-25,11259.400391,8873169920.0
2018-01-26,11171.400391,9746199552.0
2018-01-27,11440.700195,7583269888.0
2018-01-28,11786.299805,8350360064.0
2018-01-29,11296.400391,7107359744.0
2018-01-30,10106.299805,8637859840.0
2018-01-31,10221.099609,8041160192.0
2018-02-01,9170.540039,9959400448.0
2018-02-02,8830.75,12726899712.0
2018-02-03,9174.910156,7263790080.0
2018-02-04,8277.009766,7073549824.0
2018-02-05,6955.27002,9285289984.0
2018-02-06,7754.0,13999800320.0
2018-02-07,7621.299805,9169280000.0
2018-02-08,8265.589844,9346750464.0
2018-02-09,8736.980469,6784820224.0
2018-02-10,8621.900391,7780960256.0
2018-02-11,8129.970215,6122189824.0
2018-02-12,8926.570313,6256439808.0
2018-02-13,8598.30957,5696719872.0
2018-02-14,9494.629883,7909819904.0
2018-02-15,10166.400391,9062540288.0
2018-02-16,10233.900391,7296159744.0
2018-02-17,11112.700195,8660880384.0
2018-02-18,10551.799805,8744009728.0
2018-02-19,11225.299805,7652089856.0
2018-02-20,11403.700195,9926540288.0
2018-02-21,10690.400391,9405339648.0
2018-02-22,10005.0,8040079872.0
2018-02-23,10301.099609,7739500032.0
2018-02-24,9813.070313,6917929984.0
2018-02-25,9664.730469,5706939904.0
2018-02-26,10366.700195,7287690240.0
2018-02-27,10725.599609,6966179840.0
2018-02-28,10397.900391,6936189952.0
2018-03-01,10951.0,7317279744.0
2018-03-02,11086.400391,7620590080.0
2018-03-03,11489.700195,6690570240.0
2018-03-04,11512.599609,6084149760.0
2018-03-05,11573.299805,6468539904.0
2018-03-06,10779.900391,6832169984.0
2018-03-07,9965.570313,8797910016.0
2018-03-08,9395.009766,7186089984.0
2018-03-09,9337.549805,8704190464.0
2018-03-10,8866.0,5386319872.0
2018-03-11,9578.629883,6296370176.0
2018-03-12,9205.120117,6457399808.0
2018-03-13,9194.849609,5991139840.0
2018-03-14,8269.80957,6438230016.0
2018-03-15,8300.860352,6834429952.0
2018-03-16,8338.349609,5289379840.0
2018-03-17,7916.879883,4426149888.0
2018-03-18,8223.679688,6639190016.0
2018-03-19,8630.650391,6729110016.0
2018-03-20,8913.469727,6361789952.0
2018-03-21,8929.280273,6043129856.0
2018-03-22,8728.469727,5530390016.0
2018-03-23,8879.620117,5954120192.0
2018-03-24,8668.120117,5664600064.0
2018-03-25,8495.780273,4569880064.0
2018-03-26,8209.400391,5921039872.0
2018-03-27,7833.040039,5378250240.0
2018-03-28,7954.47998,4935289856.0
2018-03-29,7165.700195,6361229824.0
2018-03-30,6890.52002,6289509888.0
2018-03-31,6973.529785,4553269760.0
2018-04-01,6844.22998,4532100096.0
2018-04-02,7083.799805,4333440000.0
2018-04-03,7456.109863,5499700224.0
2018-04-04,6853.839844,4936000000.0
2018-04-05,6811.470215,5639320064.0
2018-04-06,6636.319824,3766810112.0
2018-04-07,6911.089844,3976610048.0
2018-04-08,7023.52002,3652499968.0
2018-04-09,6770.72998,4894060032.0
2018-04-10,6834.759766,4272750080.0
2018-04-11,6968.319824,4641889792.0
2018-04-12,7889.25,8906250240.0
2018-04-13,7895.959961,7764460032.0
2018-04-14,7986.240234,5191430144.0
2018-04-15,8329.110352,5244480000.0
2018-04-16,8058.669922,5631309824.0
2018-04-17,7902.089844,6900879872.0
2018-04-18,8163.419922,6529909760.0
2018-04-19,8294.30957,7063209984.0
2018-04-20,8845.830078,8438110208.0
2018-04-21,8895.580078,7548550144.0
2018-04-22,8802.459961,6629899776.0
2018-04-23,8930.879883,6925190144.0
2018-04-24,9697.5,10678800384.0
2018-04-25,8845.740234,11083100160.0
2018-04-26,9281.509766,8970559488.0
2018-04-27,8987.049805,7566289920.0
2018-04-28,9348.480469,7805479936.0
2018-04-29,9419.080078,8853000192.0
2018-04-30,9240.549805,8673920000.0
2018-05-01,9119.009766,7713019904.0
2018-05-02,9235.919922,7558159872.0
2018-05-03,9743.860352,10207299584.0
2018-05-04,9700.759766,8217829888.0
2018-05-05,9858.150391,7651939840.0
2018-05-06,9654.799805,7222280192.0
2018-05-07,9373.009766,7394019840.0
2018-05-08,9234.820313,7415869952.0
2018-05-09,9325.179688,7226890240.0
2018-05-10,9043.94043,6906699776.0
2018-05-11,8441.490234,8488520192.0
2018-05-12,8504.889648,6821380096.0
2018-05-13,8723.94043,5866379776.0
2018-05-14,8716.790039,7364149760.0
2018-05-15,8510.379883,6705710080.0
2018-05-16,8368.830078,6760220160.0
2018-05-17,8094.319824,5862530048.0
2018-05-18,8250.969727,5764190208.0
2018-05-19,8247.179688,4712399872.0
2018-05-20,8513.25,5191059968.0
2018-05-21,8418.990234,5154990080.0
2018-05-22,8041.779785,5137010176.0
2018-05-23,7557.819824,6491120128.0
2018-05-24,7587.339844,6049220096.0
2018-05-25,7480.140137,4867829760.0
2018-05-26,7355.879883,4051539968.0
2018-05-27,7368.220215,4056519936.0
2018-05-28,7135.990234,5040600064.0
2018-05-29,7472.589844,5662660096.0
2018-05-30,7406.52002,4922540032.0
2018-05-31,7494.169922,5127130112.0
2018-06-01,7541.450195,4921460224.0
2018-06-02,7643.450195,4939299840.0
2018-06-03,7720.25,4851760128.0
2018-06-04,7514.470215,4993169920.0
2018-06-05,7633.759766,4961739776.0
2018-06-06,7653.97998,4692259840.0
2018-06-07,7678.240234,4485799936.0
2018-06-08,7624.919922,4227579904.0
2018-06-09,7531.97998,3845220096.0
2018-06-10,6786.02002,5804839936.0
2018-06-11,6906.919922,4745269760.0
2018-06-12,6582.359863,4654380032.0
2018-06-13,6349.899902,5052349952.0
2018-06-14,6675.350098,5138710016.0
2018-06-15,6456.580078,3955389952.0
2018-06-16,6550.160156,3194170112.0
2018-06-17,6499.27002,3104019968.0
2018-06-18,6734.819824,4039200000.0
2018-06-19,6769.939941,4057029888.0
2018-06-20,6776.549805,3888640000.0
2018-06-21,6729.740234,3529129984.0
2018-06-22,6083.689941,5079810048.0
2018-06-23,6162.47998,3431360000.0
2018-06-24,6173.22998,4566909952.0
2018-06-25,6249.180176,5500810240.0
2018-06-26,6093.669922,3279759872.0
2018-06-27,6157.129883,3296219904.0
2018-06-28,5903.439941,3467800064.0
2018-06-29,6218.299805,3966230016.0
2018-06-30,6404.0,4543860224.0
2018-07-01,6385.819824,4788259840.0
2018-07-02,6614.180176,4396930048.0
2018-07-03,6529.589844,4672309760.0
2018-07-04,6597.549805,4176689920.0
2018-07-05,6639.140137,4999240192.0
2018-07-06,6673.5,4313959936.0
2018-07-07,6856.930176,3961080064.0
2018-07-08,6773.879883,3386210048.0
2018-07-09,6741.75,3718129920.0
2018-07-10,6329.950195,4052430080.0
2018-07-11,6394.709961,3644859904.0
2018-07-12,6228.810059,3770170112.0
2018-07-13,6238.049805,3805400064.0
2018-07-14,6276.120117,2923670016.0
2018-07-15,6359.640137,3285459968.0
2018-07-16,6741.75,4725799936.0
2018-07-17,7321.040039,5961950208.0
2018-07-18,7370.779785,6103410176.0
2018-07-19,7466.859863,5111629824.0
2018-07-20,7354.129883,4936869888.0
2018-07-21,7419.290039,3726609920.0
2018-07-22,7418.490234,3695460096.0
2018-07-23,7711.109863,5132480000.0
2018-07-24,8424.269531,7277689856.0
2018-07-25,8181.390137,5845400064.0
2018-07-26,7951.580078,4899089920.0
2018-07-27,8165.009766,5195879936.0
2018-07-28,8192.150391,3988750080.0
2018-07-29,8218.459961,4107190016.0
2018-07-30,8180.47998,5551400000.0
2018-07-31,7780.439941,5287530000.0
2018-08-01,7624.910156,4797620000.0
2018-08-02,7567.149902,4214110000.0
2018-08-03,7434.390137,4627150000.0
2018-08-04,7032.850098,4268390000.0
2018-08-05,7068.47998,3679110000.0
2018-08-06,6951.799805,3925900000.0
2018-08-07,6753.120117,4682800000.0
2018-08-08,6305.799805,5064430000.0
2018-08-09,6568.22998,4267040000.0
2018-08-10,6184.709961,4528680000.0
2018-08-11,6295.72998,4047850000.0
2018-08-12,6322.689941,5665250000.0
2018-08-13,6297.569824,4083980000.0
2018-08-14,6199.709961,5301700000.0
2018-08-15,6308.52002,4895450000.0
2018-08-16,6334.72998,4328420000.0
2018-08-17,6580.629883,4992990000.0
2018-08-18,6423.759766,3984520000.0
2018-08-19,6506.069824,3311170000.0
2018-08-20,6308.529785,3665100000.0
2018-08-21,6488.759766,3377180000.0
2018-08-22,6376.709961,4668110000.0
2018-08-23,6534.879883,3426180000.0
2018-08-24,6719.959961,4097820000.0
2018-08-25,6763.189941,3312600000.0
2018-08-26,6707.259766,3295500000.0
2018-08-27,6884.640137,4019000000.0
2018-08-28,7096.279785,4659940000.0
2018-08-29,7047.160156,4145880000.0
2018-08-30,6978.22998,4463250000.0
2018-08-31,7037.580078,4495650000.0
2018-09-01,7193.25,4116050000.0
2018-09-02,7272.720215,4329540000.0
2018-09-03,7260.060059,4087760000.0
2018-09-04,7361.660156,4273640000.0
2018-09-05,6792.830078,5800460000.0
2018-09-06,6529.169922,5523470000.0
2018-09-07,6467.069824,4264680000.0
2018-09-08,6225.97998,3835060000.0
2018-09-09,6300.859863,3671890000.0
2018-09-10,6329.700195,3714100000.0
2018-09-11,6321.200195,3849910000.0
2018-09-12,6351.799805,4064230000.0
2018-09-13,6517.310059,4210910000.0
2018-09-14,6512.709961,4076220000.0
2018-09-15,6543.200195,3216300000.0
2018-09-16,6517.180176,3273730000.0
2018-09-17,6281.200195,3910780000.0
2018-09-18,6371.299805,4180090000.0
2018-09-19,6398.540039,4431340000.0
2018-09-20,6519.669922,4348110000.0
2018-09-21,6734.950195,6531940000.0
2018-09-22,6721.97998,4509660000.0
2018-09-23,6710.629883,4197500000.0
2018-09-24,6595.410156,4177310000.0
2018-09-25,6446.470215,4726180000.0
2018-09-26,6495.0,4437300000.0
2018-09-27,6676.75,4606810000.0
2018-09-28,6644.129883,5014430000.0
2018-09-29,6601.959961,4363690000.0
2018-09-30,6625.560059,4002280000.0
2018-10-01,6589.620117,4000970000.0
2018-10-02,6556.100098,3979260000.0
2018-10-03,6502.589844,3887310000.0
2018-10-04,6576.689941,3838410000.0
2018-10-05,6622.47998,3671500000.0
2018-10-06,6588.310059,3259740000.0
2018-10-07,6602.950195,3306630000.0
2018-10-08,6652.22998,3979460000.0
2018-10-09,6642.640137,3580810000.0
2018-10-10,6585.529785,3787650000.0
2018-10-11,6256.240234,5181640000.0
2018-10-12,6274.580078,3783500000.0
2018-10-13,6285.990234,3064030000.0
2018-10-14,6290.930176,3085320000.0
2018-10-15,6596.540039,7370770000.0
2018-10-16,6596.109863,4074800000.0
2018-10-17,6544.430176,4088420000.0
2018-10-18,6476.709961,3924080000.0
2018-10-19,6465.410156,3578870000.0
2018-10-20,6489.189941,3379130000.0
2018-10-21,6482.350098,3253610000.0
2018-10-22,6487.160156,3672860000.0
2018-10-23,6475.740234,3716150000.0
2018-10-24,6495.839844,3424670000.0
2018-10-25,6476.290039,3230550000.0
2018-10-26,6474.75,3306050000.0
2018-10-27,6480.379883,3393250000.0
2018-10-28,6486.390137,3445190000.0
2018-10-29,6332.629883,4199910000.0
2018-10-30,6334.27002,3781100000.0
2018-10-31,6317.609863,4191240000.0
2018-11-01,6377.779785,3789400000.0
2018-11-02,6388.439941,4234870000.0
2018-11-03,6361.259766,3658640000.0
2018-11-04,6376.129883,4390020000.0
2018-11-05,6419.660156,4174800000.0
2018-11-06,6461.009766,4700040000.0
2018-11-07,6530.140137,4941260000.0
2018-11-08,6453.720215,4665260000.0
2018-11-09,6385.620117,4346820000.0
2018-11-10,6409.220215,3705320000.0
2018-11-11,6411.27002,3939060000.0
2018-11-12,6371.27002,4295770000.0
2018-11-13,6359.490234,4503800000.0
2018-11-14,5738.350098,7398940000.0
2018-11-15,5648.029785,7032140000.0
2018-11-16,5575.549805,5279320000.0
2018-11-17,5554.330078,4303150000.0
2018-11-18,5623.540039,4159680000.0
2018-11-19,4871.490234,7039560000.0
2018-11-20,4451.870117,8428290000.0
2018-11-21,4602.169922,6120120000.0
2018-11-22,4365.939941,4569370000.0
2018-11-23,4347.109863,4871490000.0
2018-11-24,3880.76001,4679500000.0
2018-11-25,4009.969971,6825640000.0
2018-11-26,3779.129883,6476900000.0
2018-11-27,3820.719971,5998720000.0
2018-11-28,4257.419922,7280280000.0
2018-11-29,4278.84668,6503347767.0
2018-11-30,4017.268555,6048016717.0
2018-12-01,4214.671875,5375314093.0
2018-12-02,4139.87793,5262697895.0
2018-12-03,3894.130859,5089570994.0
2018-12-04,3956.893799,5028069239.0
2018-12-05,3753.994873,5302481574.0
2018-12-06,3521.101807,5878333109.0
2018-12-07,3419.937256,6835615448.0
2018-12-08,3476.114746,5305024497.0
2018-12-09,3614.234375,4947372847.0
2018-12-10,3502.656006,5020968740.0
2018-12-11,3424.588135,4696765188.0
2018-12-12,3486.950195,4139364829.0
2018-12-13,3313.677246,4343372456.0
2018-12-14,3242.484863,4372763663.0
2018-12-15,3236.761719,3551763561.0
2018-12-16,3252.839111,3744248994.0
2018-12-17,3545.864746,5409247918.0
2018-12-18,3696.059082,5911325473.0
2018-12-19,3745.950684,6810689119.0
2018-12-20,4134.441406,8927129279.0
2018-12-21,3896.543701,7206015706.0
2018-12-22,4014.182617,5605823233.0
2018-12-23,3998.980225,6151275490.0
2018-12-24,4078.599121,7240968501.0
2018-12-25,3815.490723,6158207293.0
2018-12-26,3857.297607,5326547918.0
2018-12-27,3654.833496,5130222366.0
2018-12-28,3923.918701,5631554348.0
2018-12-29,3820.408691,4991655917.0
2018-12-30,3865.952637,4770578575.0
2018-12-31,3742.700439,4661840806.0
2019-01-01,3843.52002,4324200990.0
2019-01-02,3943.409424,5244856836.0
2019-01-03,3836.741211,4530215219.0
2019-01-04,3857.717529,4847965467.0
2019-01-05,3845.19458,5137609824.0
2019-01-06,4076.632568,5597027440.0
2019-01-07,4025.248291,5228625637.0
2019-01-08,4030.8479,5306593305.0
2019-01-09,4035.296387,5115905225.0
2019-01-10,3678.924561,6874143796.0
2019-01-11,3687.365479,5538712865.0
2019-01-12,3661.301025,4778170883.0
2019-01-13,3552.953125,4681302466.0
2019-01-14,3706.052246,5651384490.0
2019-01-15,3630.675293,5537192302.0
2019-01-16,3655.006836,5394457145.0
2019-01-17,3678.563965,5464420383.0
2019-01-18,3657.839355,5002961727.0
2019-01-19,3728.568359,5955691380.0
2019-01-20,3601.013672,5582489560.0
2019-01-21,3576.032471,5004347059.0
2019-01-22,3604.577148,5313623556.0
2019-01-23,3585.123047,5433755649.0
2019-01-24,3600.865479,5262869046.0
2019-01-25,3599.765869,5265847539.0
2019-01-26,3602.460449,5098183235.0
2019-01-27,3583.96582,5570752966.0
2019-01-28,3470.450439,6908930483.0
2019-01-29,3448.116943,5897159493.0
2019-01-30,3486.181641,5955112627.0
2019-01-31,3457.792725,5831198271.0
2019-02-01,3487.945313,5422926707.0
2019-02-02,3521.060791,5071623601.0
2019-02-03,3464.013428,5043937584.0
2019-02-04,3459.154053,5332718886.0
2019-02-05,3466.357422,5227549545.0
2019-02-06,3413.767822,5482196038.0
2019-02-07,3399.47168,5004962683.0
2019-02-08,3666.780273,7735623101.0
2019-02-09,3671.203613,6158833645.0
2019-02-10,3690.188232,6282256903.0
2019-02-11,3648.430664,6277056434.0
2019-02-12,3653.528564,6480384532.0
2019-02-13,3632.070557,6438903823.0
2019-02-14,3616.880859,6271044418.0
2019-02-15,3620.810791,6091952231.0
2019-02-16,3629.787598,5934744052.0
2019-02-17,3673.836182,7039512503.0
2019-02-18,3915.714355,9908216640.0
2019-02-19,3947.094482,9933626655.0
2019-02-20,3999.820557,8693373948.0
2019-02-21,3954.118164,7775128102.0
2019-02-22,4005.526611,7826525254.0
2019-02-23,4142.526855,8922258316.0
2019-02-24,3810.42749,10794227451.0
2019-02-25,3882.696289,9318796067.0
2019-02-26,3854.35791,7931218996.0
2019-02-27,3851.047363,8301309684.0
2019-02-28,3854.7854,8399767798.0
2019-03-01,3859.58374,7661247975.0
2019-03-02,3864.415039,7578786076.0
2019-03-03,3847.175781,7253558152.0
2019-03-04,3761.557129,9029175788.0
2019-03-05,3896.375,10174126415.0
2019-03-06,3903.942627,9175291529.0
2019-03-07,3911.484375,9584165519.0
2019-03-08,3901.131592,10638638944.0
2019-03-09,3963.313721,10796103518.0
2019-03-10,3951.599854,9713267607.0
2019-03-11,3905.227295,10125901903.0
2019-03-12,3909.15625,9809887079.0
2019-03-13,3906.717285,9469184841.0
2019-03-14,3924.369141,10480789570.0
2019-03-15,3960.911133,9394210605.0
2019-03-16,4048.72583,9856166973.0
2019-03-17,4025.229004,8221625400.0
2019-03-18,4032.507324,9646954186.0
2019-03-19,4071.190186,9344919956.0
2019-03-20,4087.476318,10175916388.0
2019-03-21,4029.326904,10831212662.0
2019-03-22,4023.968262,9252935969.0
2019-03-23,4035.826416,9578850549.0
2019-03-24,4022.168213,9144851065.0
2019-03-25,3963.070557,10359818883.0
2019-03-26,3985.080811,10707678815.0
2019-03-27,4087.066162,10897131934.0
2019-03-28,4069.107178,9353915899.0
2019-03-29,4098.374512,10918665557.0
2019-03-30,4106.660156,9732688060.0
2019-03-31,4105.404297,9045122443.0
2019-04-01,4158.183105,10157794171.0
2019-04-02,4879.87793,21315047816.0
2019-04-03,4973.021973,22899891582.0
2019-04-04,4922.798828,18251810240.0
2019-04-05,5036.681152,16837325387.0
2019-04-06,5059.817383,16929795194.0
2019-04-07,5198.896973,16655416140.0
2019-04-08,5289.770996,17154113634.0
2019-04-09,5204.958496,14722104361.0
2019-04-10,5324.551758,15504590933.0
2019-04-11,5064.487793,16555616019.0
2019-04-12,5089.539063,13675206312.0
2019-04-13,5096.586426,10823289598.0
2019-04-14,5167.722168,10391952498.0
2019-04-15,5067.108398,12290155061.0
2019-04-16,5235.55957,11618660197.0
2019-04-17,5251.937988,12438480677.0
2019-04-18,5298.385742,13256489918.0
2019-04-19,5303.8125,13780238655.0
2019-04-20,5337.88623,13169647522.0
2019-04-21,5314.53125,13731844223.0
2019-04-22,5399.365234,14601631648.0
2019-04-23,5572.362305,15867308108.0
2019-04-24,5464.866699,17048033399.0
2019-04-25,5210.515625,15330283408.0
2019-04-26,5279.348145,16812108040.0
2019-04-27,5268.291016,13111274675.0
2019-04-28,5285.13916,12819992056.0
2019-04-29,5247.352539,13735490672.0
2019-04-30,5350.726563,13878964574.0
2019-05-01,5402.697266,13679528236.0
2019-05-02,5505.283691,14644460907.0
2019-05-03,5768.289551,18720780006.0
2019-05-04,5831.16748,17567780766.0
2019-05-05,5795.708496,14808830723.0
2019-05-06,5746.807129,15737171804.0
2019-05-07,5829.501465,18026409033.0
2019-05-08,5982.45752,15320605300.0
2019-05-09,6174.528809,16784645411.0
2019-05-10,6378.849121,19419875368.0
2019-05-11,7204.771484,28867562329.0
2019-05-12,6972.371582,27773333680.0
2019-05-13,7814.915039,28677672181.0
2019-05-14,7994.416016,32031452227.0
2019-05-15,8205.167969,28344112920.0
2019-05-16,7884.90918,33167197581.0
2019-05-17,7343.895508,30066644905.0
2019-05-18,7271.208008,21354286562.0
2019-05-19,8197.689453,25902422040.0
2019-05-20,7978.309082,23843404340.0
2019-05-21,7963.327637,25127245056.0
2019-05-22,7680.066406,24719473175.0
2019-05-23,7881.84668,24457107820.0
2019-05-24,7987.371582,25919126991.0
2019-05-25,8052.543945,22256813107.0
2019-05-26,8673.21582,26677970091.0
2019-05-27,8805.77832,27949839564.0
2019-05-28,8719.961914,24226919267.0
2019-05-29,8659.487305,23473479966.0
2019-05-30,8319.472656,29246528551.0
2019-05-31,8574.501953,25365190957.0
2019-06-01,8564.016602,22488303544.0
2019-06-02,8742.958008,20266216022.0
2019-06-03,8208.995117,22004511436.0
2019-06-04,7707.770996,24609731549.0
2019-06-05,7824.231445,21760923463.0
2019-06-06,7822.023438,19474611077.0
2019-06-07,8043.951172,19141423231.0
2019-06-08,7954.12793,16522722810.0
2019-06-09,7688.077148,16610726547.0
2019-06-10,8000.32959,18689275117.0
2019-06-11,7927.714355,17107279932.0
2019-06-12,8145.857422,19034432883.0
2019-06-13,8230.923828,18669407147.0
2019-06-14,8693.833008,19831162906.0
2019-06-15,8838.375,18371033226.0
2019-06-16,8994.488281,23348550311.0
2019-06-17,9320.352539,15562951919.0
2019-06-18,9081.762695,15848210536.0
2019-06-19,9273.521484,15546809946.0
2019-06-20,9527.160156,17846823784.0
2019-06-21,10144.556641,20624008643.0
2019-06-22,10701.691406,29995204861.0
2019-06-23,10855.371094,20998326502.0
2019-06-24,11011.102539,19271652365.0
2019-06-25,11790.916992,24879684533.0
2019-06-26,13016.231445,45105733173.0
2019-06-27,11182.806641,39977475223.0
2019-06-28,12407.332031,35087757766.0
2019-06-29,11959.371094,29923961128.0
2019-06-30,10817.155273,27256473494.0
2019-07-01,10583.134766,29378589324.0
2019-07-02,10801.677734,31015895223.0
2019-07-03,11961.269531,30796494294.0
2019-07-04,11215.4375,25920294033.0
2019-07-05,10978.459961,23838480210.0
2019-07-06,11208.550781,21092024306.0
2019-07-07,11450.84668,19369044277.0
2019-07-08,12285.958008,23482551458.0
2019-07-09,12573.8125,28167921523.0
2019-07-10,12156.512695,33627574244.0
2019-07-11,11358.662109,28595327690.0
2019-07-12,11815.986328,23534692797.0
2019-07-13,11392.378906,21042616384.0
2019-07-14,10256.058594,22486000001.0
2019-07-15,10895.089844,25384047207.0
2019-07-16,9477.641602,24151199070.0
2019-07-17,9693.802734,24569921549.0
2019-07-18,10666.482422,25187024648.0
2019-07-19,10530.732422,20727426310.0
2019-07-20,10767.139648,20206615155.0
2019-07-21,10599.105469,17130580467.0
2019-07-22,10343.106445,16334414913.0
2019-07-23,9900.767578,17851916995.0
2019-07-24,9811.925781,17398734322.0
2019-07-25,9911.841797,15821952090.0
2019-07-26,9870.303711,14495714483.0
2019-07-27,9477.677734,16817809536.0
2019-07-28,9552.860352,13738687093.0
2019-07-29,9519.145508,13791445323.0
2019-07-30,9607.423828,13829811132.0
2019-07-31,10085.62793,16631520648.0
2019-08-01,10399.668945,17165337858.0
2019-08-02,10518.174805,17489094082.0
2019-08-03,10821.726563,15352685061.0
2019-08-04,10970.18457,16530894787.0
2019-08-05,11805.65332,23875988832.0
2019-08-06,11478.168945,23635107660.0
2019-08-07,11941.96875,22194988641.0
2019-08-08,11966.407227,19481591730.0
2019-08-09,11862.936523,18339989960.0
2019-08-10,11354.024414,18125355447.0
2019-08-11,11523.579102,15774371518.0
2019-08-12,11382.616211,13647198229.0
2019-08-13,10895.830078,16681503537.0
2019-08-14,10051.704102,19990838300.0
2019-08-15,10311.545898,22899115082.0
2019-08-16,10374.338867,20228207096.0
2019-08-17,10231.744141,13778035685.0
2019-08-18,10345.810547,12999813869.0
2019-08-19,10916.053711,16038264603.0
2019-08-20,10763.232422,15053082175.0
2019-08-21,10138.049805,19473084768.0
2019-08-22,10131.055664,17097508856.0
2019-08-23,10407.964844,15627023886.0
2019-08-24,10159.960938,15451030650.0
2019-08-25,10138.517578,14153856610.0
2019-08-26,10370.820313,18438654080.0
2019-08-27,10185.5,14762609503.0
2019-08-28,9754.422852,17603790323.0
2019-08-29,9510.200195,17045878501.0
2019-08-30,9598.173828,13595263986.0
2019-08-31,9630.664063,11454806419.0
2019-09-01,9757.970703,11445355859.0
2019-09-02,10346.760742,17248102294.0
2019-09-03,10623.540039,19384917989.0
2019-09-04,10594.493164,16742664769.0
2019-09-05,10575.533203,14551239508.0
2019-09-06,10353.302734,19536574783.0
2019-09-07,10517.254883,15307366476.0
2019-09-08,10441.276367,13670567493.0
2019-09-09,10334.974609,17595943368.0
2019-09-10,10115.975586,14906809639.0
2019-09-11,10178.37207,15428063426.0
2019-09-12,10410.126953,15323563925.0
2019-09-13,10360.546875,14109864675.0
2019-09-14,10358.048828,13468713124.0
2019-09-15,10347.712891,12043433567.0
2019-09-16,10276.793945,15160167779.0
2019-09-17,10241.272461,15304603363.0
2019-09-18,10198.248047,16169268880.0
2019-09-19,10266.415039,19937691247.0
2019-09-20,10181.641602,14734189639.0
2019-09-21,10019.716797,13425266806.0
2019-09-22,10070.392578,13199651698.0
2019-09-23,9729.324219,15144925408.0
2019-09-24,8620.566406,25002886689.0
2019-09-25,8486.993164,21744728353.0
2019-09-26,8118.967773,19258205289.0
2019-09-27,8251.845703,16408941156.0
2019-09-28,8245.915039,14141152736.0
2019-09-29,8104.185547,13034629109.0
2019-09-30,8293.868164,17115474183.0
2019-10-01,8343.276367,15305343413.0
2019-10-02,8393.041992,13125712443.0
2019-10-03,8259.992188,13668823409.0
2019-10-04,8205.939453,13139456229.0
2019-10-05,8151.500488,12200497197.0
2019-10-06,7988.155762,13160830305.0
2019-10-07,8245.623047,18009742607.0
2019-10-08,8228.783203,15592264032.0
2019-10-09,8595.740234,19384942333.0
2019-10-10,8586.473633,17618660671.0
2019-10-11,8321.756836,19604381101.0
2019-10-12,8336.555664,14532641605.0
2019-10-13,8321.005859,13808286059.0
2019-10-14,8374.686523,15151387859.0
2019-10-15,8205.369141,15220412632.0
2019-10-16,8047.526855,16071646996.0
2019-10-17,8103.911133,14313052244.0
2019-10-18,7973.20752,15651592610.0
2019-10-19,7988.560547,13797825640.0
2019-10-20,8222.078125,15504249442.0
2019-10-21,8243.720703,15868748866.0
2019-10-22,8078.203125,16803377857.0
2019-10-23,7514.671875,21942878958.0
2019-10-24,7493.48877,16268708849.0
2019-10-25,8660.700195,28705065488.0
2019-10-26,9244.972656,44496255609.0
2019-10-27,9551.714844,32593129501.0
2019-10-28,9256.148438,30948255332.0
2019-10-29,9427.6875,28426779937.0
2019-10-30,9205.726563,27706531577.0
2019-10-31,9199.584961,26583653947.0
2019-11-01,9261.104492,24324691031.0
2019-11-02,9324.717773,21242676385.0
2019-11-03,9235.354492,21132220847.0
2019-11-04,9412.612305,26170255634.0
2019-11-05,9342.527344,26198609048.0
2019-11-06,9360.879883,23133895765.0
2019-11-07,9267.561523,22700383839.0
2019-11-08,8804.880859,24333037836.0
2019-11-09,8813.582031,17578630606.0
2019-11-10,9055.526367,20587919881.0
2019-11-11,8757.788086,20265510765.0
2019-11-12,8815.662109,20309769107.0
2019-11-13,8808.262695,17545755405.0
2019-11-14,8708.094727,19084739975.0
2019-11-15,8491.992188,21796856471.0
2019-11-16,8550.760742,16495389808.0
2019-11-17,8577.975586,18668638897.0
2019-11-18,8309.286133,21579470673.0
2019-11-19,8206.145508,21083613816.0
2019-11-20,8027.268066,20764300437.0
2019-11-21,7642.75,22514243371.0
2019-11-22,7296.577637,34242315785.0
2019-11-23,7397.796875,21008924418.0
2019-11-24,7047.916992,30433517289.0
2019-11-25,7146.133789,42685231262.0
2019-11-26,7218.371094,21129505542.0
2019-11-27,7531.663574,23991412764.0
2019-11-28,7463.105957,19050116751.0
2019-11-29,7761.243652,19709695456.0
2019-11-30,7569.629883,17158194786.0
2019-12-01,7424.29248,18720708479.0
2019-12-02,7321.988281,17082040706.0
2019-12-03,7320.145508,14797485769.0
2019-12-04,7252.034668,21664240918.0
2019-12-05,7448.307617,18816085231.0
2019-12-06,7546.996582,18104466307.0
2019-12-07,7556.237793,15453520564.0
2019-12-08,7564.345215,15409908086.0
2019-12-09,7400.899414,17872021272.0
2019-12-10,7278.119629,18249031195.0
2019-12-11,7217.427246,16350490689.0
2019-12-12,7243.134277,18927080224.0
2019-12-13,7269.68457,17125736940.0
2019-12-14,7124.673828,17137029730.0
2019-12-15,7152.301758,16881129804.0
2019-12-16,6932.480469,20213265950.0
2019-12-17,6640.515137,22363804217.0
2019-12-18,7276.802734,31836522778.0
2019-12-19,7202.844238,25904604416.0
2019-12-20,7218.816406,22633815180.0
2019-12-21,7191.158691,19312552168.0
2019-12-22,7511.588867,23134537956.0
2019-12-23,7355.628418,27831788041.0
2019-12-24,7322.532227,22991622105.0
2019-12-25,7275.155762,21559505149.0
2019-12-26,7238.966797,22787010034.0
2019-12-27,7290.088379,22777360996.0
2019-12-28,7317.990234,21365673026.0
2019-12-29,7422.652832,22445257702.0
2019-12-30,7292.995117,22874131672.0
2019-12-31,7193.599121,21167946112.0
2020-01-01,7200.174316,18565664997.0
2020-01-02,6985.470215,20802083465.0
2020-01-03,7344.884277,28111481032.0
2020-01-04,7410.656738,18444271275.0
2020-01-05,7411.317383,19725074095.0
2020-01-06,7769.219238,23276261598.0
2020-01-07,8163.692383,28767291327.0
2020-01-08,8079.862793,31672559265.0
2020-01-09,7879.071289,24045990466.0
2020-01-10,8166.554199,28714583844.0
2020-01-11,8037.537598,25521165085.0
2020-01-12,8192.494141,22903438381.0
2020-01-13,8144.194336,22482910688.0
2020-01-14,8827.764648,44841784107.0
2020-01-15,8807.010742,40102834650.0
2020-01-16,8723.786133,31313981931.0
2020-01-17,8929.038086,36372139320.0
2020-01-18,8942.808594,32337772627.0
2020-01-19,8706.245117,34217320471.0
2020-01-20,8657.642578,26422375678.0
2020-01-21,8745.894531,24097418512.0
2020-01-22,8680.875977,22600204051.0
2020-01-23,8406.515625,25770680779.0
2020-01-24,8445.43457,24397913026.0
2020-01-25,8367.847656,19647331549.0
2020-01-26,8596.830078,22177678796.0
2020-01-27,8909.819336,28647338393.0
2020-01-28,9358.589844,34398744403.0
2020-01-29,9316.629883,30682598115.0
2020-01-30,9508.993164,32378792851.0
2020-01-31,9350.529297,29432489719.0
2020-02-01,9392.875,25922656496.0
2020-02-02,9344.365234,30835736946.0
2020-02-03,9293.521484,30934096509.0
2020-02-04,9180.962891,29893183716.0
2020-02-05,9613.423828,35222060874.0
2020-02-06,9729.801758,37628823716.0
2020-02-07,9795.943359,34522718159.0
2020-02-08,9865.119141,35172043762.0
2020-02-09,10116.673828,35807884663.0
2020-02-10,9856.611328,39386548075.0
2020-02-11,10208.236328,37648059389.0
2020-02-12,10326.054688,43444303830.0
2020-02-13,10214.379883,49356071373.0
2020-02-14,10312.116211,43338264162.0
2020-02-15,9889.424805,43865054831.0
2020-02-16,9934.433594,43374780305.0
2020-02-17,9690.142578,45998298413.0
2020-02-18,10141.996094,47271023953.0
2020-02-19,9633.386719,46992019710.0
2020-02-20,9608.475586,44925260237.0
2020-02-21,9686.441406,40930547513.0
2020-02-22,9663.181641,35838025154.0
2020-02-23,9924.515625,41185185761.0
2020-02-24,9650.174805,45080496648.0
2020-02-25,9341.705078,42515259129.0
2020-02-26,8820.522461,50420050762.0
2020-02-27,8784.494141,45470195695.0
2020-02-28,8672.455078,44605450443.0
2020-02-29,8599.508789,35792392544.0
2020-03-01,8562.454102,35349164300.0
2020-03-02,8869.669922,42857674409.0
2020-03-03,8787.786133,42386715821.0
2020-03-04,8755.246094,34746706368.0
2020-03-05,9078.762695,39698054597.0
2020-03-06,9122.545898,40826885651.0
2020-03-07,8909.954102,36216930370.0
2020-03-08,8108.116211,39973102121.0
2020-03-09,7923.644531,46936995808.0
2020-03-10,7909.729492,42213940994.0
2020-03-11,7911.430176,38682762605.0
2020-03-12,4970.788086,53980357243.0
2020-03-13,5563.707031,74156772075.0
2020-03-14,5200.366211,36154506008.0
2020-03-15,5392.314941,33997889639.0
2020-03-16,5014.47998,45368026430.0
2020-03-17,5225.629395,38622642935.0
2020-03-18,5238.438477,37878801016.0
2020-03-19,6191.192871,51000731797.0
2020-03-20,6198.77832,54442976103.0
2020-03-21,6185.066406,42494390880.0
2020-03-22,5830.254883,40099664740.0
2020-03-23,6416.314941,46491916000.0
2020-03-24,6734.803711,48221910672.0
2020-03-25,6681.062988,44590107888.0
2020-03-26,6716.44043,35319797642.0
2020-03-27,6469.79834,34585598367.0
2020-03-28,6242.193848,34885225901.0
2020-03-29,5922.042969,28373690931.0
2020-03-30,6429.841797,37101651525.0
2020-03-31,6438.644531,32786468812.0
2020-04-01,6606.776367,40346426266.0
2020-04-02,6793.624512,47660646124.0
2020-04-03,6733.387207,38976504903.0
2020-04-04,6867.527344,33185988584.0
2020-04-05,6791.129395,29510409856.0
2020-04-06,7271.78125,46896904615.0
2020-04-07,7176.414551,44243482668.0
2020-04-08,7334.098633,37563249549.0
2020-04-09,7302.089355,34815139178.0
2020-04-10,6865.493164,43622840992.0
2020-04-11,6859.083008,31222085946.0
2020-04-12,6971.091797,35759567632.0
2020-04-13,6845.037598,38619308647.0
2020-04-14,6842.427734,34110434052.0
2020-04-15,6642.109863,32288311031.0
2020-04-16,7116.804199,46783242377.0
2020-04-17,7096.18457,32513423567.0
2020-04-18,7257.665039,32447188386.0
2020-04-19,7189.424805,31311210215.0
2020-04-20,6881.958496,37747113936.0
2020-04-21,6880.323242,32589741511.0
2020-04-22,7117.20752,33249153866.0
2020-04-23,7429.724609,43500782316.0
2020-04-24,7550.900879,34636526286.0
2020-04-25,7569.936035,32941541447.0
2020-04-26,7679.867188,33070154491.0
2020-04-27,7795.601074,36162144725.0
2020-04-28,7807.058594,33187959921.0
2020-04-29,8801.038086,60201052203.0
2020-04-30,8658.553711,66964629541.0
2020-05-01,8864.766602,44068389997.0
2020-05-02,8988.59668,40134388683.0
2020-05-03,8897.46875,47101785174.0
2020-05-04,8912.654297,45718796276.0
2020-05-05,9003.070313,43148462663.0
2020-05-06,9268.761719,49371886931.0
2020-05-07,9951.518555,61112700562.0
2020-05-08,9842.666016,51780748042.0
2020-05-09,9593.896484,46566121841.0
2020-05-10,8756.430664,63325279337.0
2020-05-11,8601.795898,57119858802.0
2020-05-12,8804.477539,42142717533.0
2020-05-13,9269.987305,45558144023.0
2020-05-14,9733.72168,56426907637.0
2020-05-15,9328.197266,48158802327.0
2020-05-16,9377.013672,36164766408.0
2020-05-17,9670.739258,40084250663.0
2020-05-18,9726.575195,41827139896.0
2020-05-19,9729.038086,39254288955.0
2020-05-20,9522.981445,36546239703.0
2020-05-21,9081.761719,39326160532.0
2020-05-22,9182.577148,29810773699.0
2020-05-23,9209.287109,27727866812.0
2020-05-24,8790.368164,32518803300.0
2020-05-25,8906.93457,31288157264.0
2020-05-26,8835.052734,29584186947.0
2020-05-27,9181.017578,32740536902.0
2020-05-28,9525.750977,34367073114.0
2020-05-29,9439.124023,32896642044.0
2020-05-30,9700.414063,32722975141.0
2020-05-31,9461.058594,27773290299.0
2020-06-01,10167.268555,35198901068.0
2020-06-02,9529.803711,39137252109.0
2020-06-03,9656.717773,25007459262.0
2020-06-04,9800.636719,25921805072.0
2020-06-05,9665.533203,23509628646.0
2020-06-06,9653.679688,20438419222.0
2020-06-07,9758.852539,25015250846.0
2020-06-08,9771.489258,21486346312.0
2020-06-09,9795.700195,23717842783.0
2020-06-10,9870.094727,25706567601.0
2020-06-11,9321.78125,30247143440.0
2020-06-12,9480.84375,22610564515.0
2020-06-13,9475.277344,17564322315.0
2020-06-14,9386.788086,18991732746.0
2020-06-15,9450.702148,26699704768.0
2020-06-16,9538.024414,21565537209.0
2020-06-17,9480.254883,20177709879.0
2020-06-18,9411.84082,17770083003.0
2020-06-19,9288.018555,19632223107.0
2020-06-20,9332.34082,17130541557.0
2020-06-21,9303.629883,15324301169.0
2020-06-22,9648.717773,21104009514.0
2020-06-23,9629.658203,17006433272.0
2020-06-24,9313.610352,18961716076.0
2020-06-25,9264.813477,18616048626.0
2020-06-26,9162.917969,18341465837.0
2020-06-27,9045.390625,17273093144.0
2020-06-28,9143.582031,14560870760.0
2020-06-29,9190.854492,16460547078.0
2020-06-30,9137.993164,15735797744.0
2020-07-01,9228.325195,15971550355.0
2020-07-02,9123.410156,16338916796.0
2020-07-03,9087.303711,13078970999.0
2020-07-04,9132.488281,12290528515.0
2020-07-05,9073.942383,12903406143.0
2020-07-06,9375.474609,17889263252.0
2020-07-07,9252.277344,13839652595.0
2020-07-08,9428.333008,19702359883.0
2020-07-09,9277.967773,18000702524.0
2020-07-10,9278.807617,16860035605.0
2020-07-11,9240.34668,13249910444.0
2020-07-12,9276.5,14452361907.0
2020-07-13,9243.614258,17519821266.0
2020-07-14,9243.213867,18085038362.0
2020-07-15,9192.836914,15844731575.0
2020-07-16,9132.227539,15713967523.0
2020-07-17,9151.392578,13944570749.0
2020-07-18,9159.040039,12252601475.0
2020-07-19,9185.817383,12939002784.0
2020-07-20,9164.231445,13755604146.0
2020-07-21,9374.887695,18069581956.0
2020-07-22,9525.363281,16532254884.0
2020-07-23,9581.072266,18146399002.0
2020-07-24,9536.892578,16552768325.0
2020-07-25,9677.113281,16610070933.0
2020-07-26,9905.166992,20507998997.0
2020-07-27,10990.873047,35359749590.0
2020-07-28,10912.823242,28766551142.0
2020-07-29,11100.467773,24617249715.0
2020-07-30,11111.213867,22857247901.0
2020-07-31,11323.466797,23160469766.0
2020-08-01,11759.592773,26075670303.0
2020-08-02,11053.614258,27410067336.0
2020-08-03,11246.348633,20271713443.0
2020-08-04,11205.892578,21250197042.0
2020-08-05,11747.022461,24411254471.0
2020-08-06,11779.773438,23400740340.0
2020-08-07,11601.472656,23132312867.0
2020-08-08,11754.045898,17572057837.0
2020-08-09,11675.739258,17489608833.0
2020-08-10,11878.111328,26114112569.0
2020-08-11,11410.525391,27039782640.0
2020-08-12,11584.93457,25064548486.0
2020-08-13,11784.137695,27522199497.0
2020-08-14,11768.871094,24237958589.0
2020-08-15,11865.698242,23354924400.0
2020-08-16,11892.803711,20583375490.0
2020-08-17,12254.402344,28227687027.0
2020-08-18,11991.233398,26043227672.0
2020-08-19,11758.283203,24502851117.0
2020-08-20,11878.37207,20175242945.0
2020-08-21,11592.489258,23762425999.0
2020-08-22,11681.825195,20224191306.0
2020-08-23,11664.847656,18482062658.0
2020-08-24,11774.595703,20681511755.0
2020-08-25,11366.134766,26301509932.0
2020-08-26,11488.363281,22466660958.0
2020-08-27,11323.397461,23240415076.0
2020-08-28,11542.5,19807127588.0
2020-08-29,11506.865234,17485597759.0
2020-08-30,11711.505859,19760127945.0
2020-08-31,11680.820313,22285928250.0
2020-09-01,11970.478516,27311555343.0
2020-09-02,11414.03418,28037405299.0
2020-09-03,10245.296875,31927261555.0
2020-09-04,10511.813477,29965130374.0
2020-09-05,10169.567383,44916565292.0
2020-09-06,10280.351563,37071460174.0
2020-09-07,10369.563477,33703098409.0
2020-09-08,10131.516602,33430927462.0
2020-09-09,10242.347656,24128292755.0
2020-09-10,10363.138672,54406443211.0
2020-09-11,10400.915039,45201121775.0
2020-09-12,10442.170898,36750077324.0
2020-09-13,10323.755859,36506852789.0
2020-09-14,10680.837891,35453581940.0
2020-09-15,10796.951172,32509451925.0
2020-09-16,10974.905273,30769986455.0
2020-09-17,10948.990234,38151810523.0
2020-09-18,10944.585938,26341903912.0
2020-09-19,11094.34668,22764204008.0
2020-09-20,10938.271484,24699523788.0
2020-09-21,10462.259766,28884999244.0
2020-09-22,10538.459961,23621787804.0
2020-09-23,10246.186523,23788661867.0
2020-09-24,10760.066406,47144380902.0
2020-09-25,10692.716797,39348590957.0
2020-09-26,10750.723633,46852525493.0
2020-09-27,10775.269531,53745972818.0
2020-09-28,10709.652344,47762394731.0
2020-09-29,10844.640625,46582396602.0
2020-09-30,10784.491211,44171073700.0
2020-10-01,10619.452148,40023134100.0
2020-10-02,10575.974609,48661453918.0
2020-10-03,10549.329102,44660271563.0
2020-10-04,10669.583008,71251776995.0
2020-10-05,10793.339844,47537578009.0
2020-10-06,10604.40625,42623695307.0
2020-10-07,10668.96875,37799458436.0
2020-10-08,10915.685547,63314794397.0
2020-10-09,11064.458008,22799117613.0
2020-10-10,11296.361328,22877978588.0
2020-10-11,11384.181641,19968627060.0
2020-10-12,11555.363281,26163972642.0
2020-10-13,11425.899414,24241420251.0
2020-10-14,11429.506836,24103426719.0
2020-10-15,11495.349609,24487233058.0
2020-10-16,11322.123047,25635480772.0
2020-10-17,11358.101563,19130430174.0
2020-10-18,11483.359375,18283314340.0
2020-10-19,11742.037109,23860769928.0
2020-10-20,11916.334961,30915821592.0
2020-10-21,12823.689453,43414712626.0
2020-10-22,12965.891602,34729759598.0
2020-10-23,12931.539063,28974975003.0
2020-10-24,13108.0625,24542317940.0
2020-10-25,13031.173828,24406920575.0
2020-10-26,13075.248047,29461458313.0
2020-10-27,13654.21875,33749878156.0
2020-10-28,13271.285156,35867318895.0
2020-10-29,13437.882813,56499499598.0
2020-10-30,13546.522461,30581485201.0
2020-10-31,13780.995117,30306464719.0
2020-11-01,13737.109375,24453857900.0
2020-11-02,13550.489258,30771455468.0
2020-11-03,13950.300781,29869951617.0
2020-11-04,14133.707031,35116364962.0
2020-11-05,15579.848633,40856321439.0
2020-11-06,15565.880859,39837841971.0
2020-11-07,14833.753906,35024953706.0
2020-11-08,15479.567383,26632075029.0
2020-11-09,15332.31543,34149115566.0
2020-11-10,15290.902344,25574938143.0
2020-11-11,15701.339844,29772374934.0
2020-11-12,16276.34375,34175758344.0
2020-11-13,16317.808594,31599492172.0
2020-11-14,16068.138672,27481710135.0
2020-11-15,15955.587891,23653867583.0
2020-11-16,16716.111328,31526766675.0
2020-11-17,17645.40625,39006849170.0
2020-11-18,17804.005859,49064800278.0
2020-11-19,17817.089844,36985055355.0
2020-11-20,18621.314453,36992873940.0
2020-11-21,18642.232422,39650210707.0
2020-11-22,18370.001953,41280434226.0
2020-11-23,18364.121094,42741112308.0
2020-11-24,19107.464844,51469565009.0
2020-11-25,18732.121094,43710357371.0
2020-11-26,17150.623047,61396835737.0
2020-11-27,17108.402344,38886494645.0
2020-11-28,17717.414063,32601040734.0
2020-11-29,18177.484375,31133957704.0
2020-11-30,19625.835938,47728480399.0
2020-12-01,18802.998047,49633658712.0
2020-12-02,19201.091797,37387697139.0
2020-12-03,19445.398438,31930317405.0
2020-12-04,18699.765625,33872388058.0
2020-12-05,19154.230469,27242455064.0
2020-12-06,19345.121094,25293775714.0
2020-12-07,19191.630859,26896357742.0
2020-12-08,18321.144531,31692288756.0
2020-12-09,18553.916016,34420373071.0
2020-12-10,18264.992188,25547132265.0
2020-12-11,18058.904297,27919640985.0
2020-12-12,18803.65625,21752580802.0
2020-12-13,19142.382813,25450468637.0
2020-12-14,19246.644531,22473997681.0
2020-12-15,19417.076172,26741982541.0
2020-12-16,21310.597656,44409011479.0
2020-12-17,22805.162109,71378606374.0
2020-12-18,23137.960938,40387896275.0
2020-12-19,23869.832031,38487546580.0
2020-12-20,23477.294922,37844228422.0
2020-12-21,22803.082031,45852713981.0
2020-12-22,23783.029297,44171632681.0
2020-12-23,23241.345703,51146161904.0
2020-12-24,23735.949219,41080759713.0
2020-12-25,24664.791016,42068395846.0
2020-12-26,26437.037109,48332647295.0
2020-12-27,26272.294922,66479895605.0
2020-12-28,27084.808594,49056742893.0
2020-12-29,27362.4375,45265946774.0
2020-12-30,28840.953125,51287442704.0
2020-12-31,29001.720703,46754964848.0
2021-01-01,29374.152344,40730301359.0
2021-01-02,32127.267578,67865420765.0
2021-01-03,32782.023438,78665235202.0
2021-01-04,31971.914063,81163475344.0
2021-01-05,33992.429688,67547324782.0
2021-01-06,36824.363281,75289433811.0
2021-01-07,39371.042969,84762141031.0
2021-01-08,40797.609375,88107519480.0
2021-01-09,40254.546875,61984162837.0
2021-01-10,38356.441406,79980747690.0
2021-01-11,35566.65625,123320567399.0
2021-01-12,33922.960938,74773277909.0
2021-01-13,37316.359375,69364315979.0
2021-01-14,39187.328125,63615990033.0
2021-01-15,36825.367188,67760757881.0
2021-01-16,36178.140625,57706187875.0
2021-01-17,35791.277344,52359854336.0
2021-01-18,36630.074219,49511702429.0
2021-01-19,36069.804688,57244195486.0
2021-01-20,35547.75,66834573161.0
2021-01-21,30825.699219,75643067688.0
2021-01-22,33005.761719,77207272511.0
2021-01-23,32067.642578,48354737975.0
2021-01-24,32289.378906,48643830599.0
2021-01-25,32366.392578,59897054838.0
2021-01-26,32569.849609,60255421470.0
2021-01-27,30432.546875,62576762015.0
2021-01-28,33466.097656,76517157706.0
2021-01-29,34316.386719,117894572511.0
2021-01-30,34269.523438,65141828798.0
2021-01-31,33114.359375,52754542671.0
2021-02-01,33537.175781,61400400660.0
2021-02-02,35510.289063,63088585433.0
2021-02-03,37472.089844,61166818159.0
2021-02-04,36926.066406,68838074392.0
2021-02-05,38144.308594,58598066402.0
2021-02-06,39266.011719,71326033653.0
2021-02-07,38903.441406,65500641143.0
2021-02-08,46196.464844,101467222687.0
2021-02-09,46481.105469,91809846886.0
2021-02-10,44918.183594,87301089896.0
2021-02-11,47909.332031,81388911810.0
2021-02-12,47504.851563,76555041196.0
2021-02-13,47105.515625,70250456155.0
2021-02-14,48717.289063,71248675228.0
2021-02-15,47945.058594,77069903166.0
2021-02-16,49199.871094,77049582886.0
2021-02-17,52149.007813,80820545404.0
2021-02-18,51679.796875,52054723579.0
2021-02-19,55888.132813,63495496918.0
2021-02-20,56099.519531,68145460026.0
2021-02-21,57539.945313,51897585191.0
2021-02-22,54207.320313,92052420332.0
2021-02-23,48824.425781,106102492824.0
2021-02-24,49705.332031,63695521388.0
2021-02-25,47093.851563,54506565949.0
2021-02-26,46339.761719,350967941479.0
2021-02-27,46188.453125,45910946382.0
2021-02-28,45137.769531,53443887451.0
2021-03-01,49631.242188,53891300112.0
2021-03-02,48378.988281,47530897720.0
2021-03-03,50538.242188,53220811975.0
2021-03-04,48561.167969,52343816680.0
2021-03-05,48927.304688,48625928883.0
2021-03-06,48912.382813,34363564661.0
2021-03-07,51206.691406,43137459378.0
2021-03-08,52246.523438,48597428048.0
2021-03-09,54824.117188,50912227385.0
2021-03-10,56008.550781,57295577614.0
2021-03-11,57805.121094,56772343595.0
2021-03-12,57332.089844,55689944702.0
2021-03-13,61243.085938,60669829814.0
2021-03-14,59302.316406,43901225564.0
2021-03-15,55907.199219,66419369890.0
2021-03-16,56804.902344,59749798599.0
2021-03-17,58870.894531,60258313191.0
2021-03-18,57858.921875,55746041000.0
2021-03-19,58346.652344,49063873786.0
2021-03-20,58313.644531,50361731222.0
2021-03-21,57523.421875,51943414539.0
2021-03-22,54529.144531,56521454974.0
2021-03-23,54738.945313,56435023914.0
2021-03-24,52774.265625,70567223787.0
2021-03-25,51704.160156,67999812841.0
2021-03-26,55137.3125,56652197978.0
2021-03-27,55973.511719,47266542233.0
2021-03-28,55950.746094,47686580918.0
2021-03-29,57750.199219,57625587027.0
2021-03-30,58917.691406,54414116432.0
2021-03-31,58918.832031,65520826225.0
2021-04-01,59095.808594,61669163792.0
2021-04-02,59384.3125,58727860620.0
2021-04-03,57603.890625,59641344484.0
2021-04-04,58758.554688,50749662970.0
2021-04-05,59057.878906,60706272115.0
2021-04-06,58192.359375,66058027988.0
2021-04-07,56048.9375,75645303584.0
2021-04-08,58323.953125,53053855641.0
2021-04-09,58245.003906,46655208546.0
2021-04-10,59793.234375,58238470525.0
2021-04-11,60204.964844,46280252580.0
2021-04-12,59893.453125,51828688519.0
2021-04-13,63503.457031,69983454362.0
2021-04-14,63109.695313,77451779687.0
2021-04-15,63314.011719,60954381579.0
2021-04-16,61572.789063,84293007468.0
2021-04-17,60683.820313,66138759198.0
2021-04-18,56216.183594,97468872758.0
2021-04-19,55724.265625,65344865159.0
2021-04-20,56473.03125,67849323955.0
2021-04-21,53906.089844,54926612466.0
2021-04-22,51762.273438,74798630778.0
2021-04-23,51093.652344,86668667320.0
2021-04-24,50050.867188,49014494781.0
2021-04-25,49004.253906,46117114240.0
2021-04-26,54021.753906,58284039825.0
2021-04-27,55033.117188,49448222757.0
2021-04-28,54824.703125,48000572955.0
2021-04-29,53555.109375,46088929780.0
2021-04-30,57750.175781,52395931985.0
2021-05-01,57828.050781,42836427360.0
2021-05-02,56631.078125,38177405335.0
2021-05-03,57200.292969,51713139031.0
2021-05-04,53333.539063,68564706967.0
2021-05-05,57424.007813,69241316747.0
2021-05-06,56396.515625,69523285106.0
2021-05-07,57356.402344,68434023376.0
2021-05-08,58803.777344,65382980634.0
2021-05-09,58232.316406,65906690347.0
2021-05-10,55859.796875,71776546298.0
2021-05-11,56704.574219,61308396325.0
2021-05-12,49150.535156,75215403907.0
2021-05-13,49716.191406,96721152926.0
2021-05-14,49880.535156,55737497453.0
2021-05-15,46760.1875,59161047474.0
2021-05-16,46456.058594,64047871555.0
2021-05-17,43537.511719,74903638450.0
2021-05-18,42909.402344,56187365084.0
2021-05-19,37002.441406,126358098747.0
2021-05-20,40782.738281,88281943359.0
2021-05-21,37304.691406,82051616861.0
2021-05-22,37536.632813,57377273240.0
2021-05-23,34770.582031,78469274361.0
2021-05-24,38705.980469,67359584098.0
2021-05-25,38402.222656,56211915803.0
2021-05-26,39294.199219,51346735160.0
2021-05-27,38436.96875,43210968721.0
2021-05-28,35697.605469,55200191952.0
2021-05-29,34616.066406,45231013335.0
2021-05-30,35678.128906,31646080921.0
2021-05-31,37332.855469,39009847639.0
2021-06-01,36684.925781,34639423297.0
2021-06-02,37575.179688,33070867190.0
2021-06-03,39208.765625,35460750427.0
2021-06-04,36894.40625,41831090187.0
2021-06-05,35551.957031,35959473399.0
2021-06-06,35862.378906,28913440585.0
2021-06-07,33560.707031,33683936663.0
2021-06-08,33472.632813,49902050442.0
2021-06-09,37345.121094,53972919008.0
2021-06-10,36702.597656,43576032854.0
2021-06-11,37334.398438,38699736985.0
2021-06-12,35552.515625,37924228550.0
2021-06-13,39097.859375,40669112838.0
2021-06-14,40218.476563,43148914673.0
2021-06-15,40406.269531,46420149185.0
2021-06-16,38347.0625,39211635100.0
2021-06-17,38053.503906,37096670047.0
2021-06-18,35787.246094,36200887275.0
2021-06-19,35615.871094,31207279719.0
2021-06-20,35698.296875,36664034054.0
2021-06-21,31676.693359,52809038594.0
2021-06-22,32505.660156,58964353058.0
2021-06-23,33723.027344,46317108925.0
2021-06-24,34662.4375,33123368116.0
2021-06-25,31637.779297,40230904226.0
2021-06-26,32186.277344,38585385521.0
2021-06-27,34649.644531,35511640894.0
2021-06-28,34434.335938,33892523752.0
2021-06-29,35867.777344,37901460044.0
2021-06-30,35040.835938,34059036099.0
2021-07-01,33572.117188,37838957079.0
2021-07-02,33897.046875,38728974942.0
2021-07-03,34668.546875,24383958643.0
2021-07-04,35287.78125,24924307911.0
2021-07-05,33746.003906,26721554282.0
2021-07-06,34235.195313,26501259870.0
2021-07-07,33855.328125,24796027477.0
2021-07-08,32877.371094,29910396946.0
2021-07-09,33798.011719,27436021028.0
2021-07-10,33520.519531,22971873468.0
2021-07-11,34240.1875,20108729370.0
2021-07-12,33155.847656,24321499537.0
2021-07-13,32702.025391,19120856669.0
2021-07-14,32822.347656,21376531210.0
2021-07-15,31780.730469,21300524237.0
2021-07-16,31421.539063,23699476918.0
2021-07-17,31533.068359,18895018942.0
2021-07-18,31796.810547,18787986667.0
2021-07-19,30817.832031,20434789545.0
2021-07-20,29807.347656,23148267245.0
2021-07-21,32110.693359,28203024559.0
2021-07-22,32313.105469,19555230518.0
2021-07-23,33581.550781,22552046192.0
2021-07-24,34292.445313,21664706865.0
2021-07-25,35350.1875,20856685287.0
2021-07-26,37337.535156,51022126212.0
2021-07-27,39406.941406,35097370560.0
2021-07-28,39995.90625,38702404695.0
2021-07-29,40008.421875,27167146027.0
2021-07-30,42235.546875,33072782960.0
2021-07-31,41626.195313,25802845343.0
2021-08-01,39974.894531,26688438115.0
2021-08-02,39201.945313,25595265436.0
2021-08-03,38152.980469,26189830450.0
2021-08-04,39747.503906,25372562724.0
2021-08-05,40869.554688,35185031017.0
2021-08-06,42816.5,38226483046.0
2021-08-07,44555.800781,40030862141.0
2021-08-08,43798.117188,36302664750.0
2021-08-09,46365.402344,38734079049.0
2021-08-10,45585.03125,33546019517.0
2021-08-11,45593.636719,34319709073.0
2021-08-12,44428.289063,33723620826.0
2021-08-13,47793.320313,31744259539.0
2021-08-14,47096.945313,31211354442.0
2021-08-15,47047.003906,30988958446.0
2021-08-16,46004.484375,32776876610.0
2021-08-17,44695.359375,33451362600.0
2021-08-18,44801.1875,32194123075.0
2021-08-19,46717.578125,37204312299.0
2021-08-20,49339.175781,34706867452.0
2021-08-21,48905.492188,40585205312.0
2021-08-22,49321.652344,25370975378.0
2021-08-23,49546.148438,34305053719.0
2021-08-24,47706.117188,35361168834.0
2021-08-25,48960.789063,32646349931.0
2021-08-26,46942.21875,32666549568.0
2021-08-27,49058.667969,34511076995.0
2021-08-28,48902.402344,28568103401.0
2021-08-29,48829.832031,25889650240.0
2021-08-30,47054.984375,31847007016.0
2021-08-31,47166.6875,34730363427.0
2021-09-01,48847.027344,39139399125.0
2021-09-02,49327.722656,39508070319.0
2021-09-03,50025.375,43206179619.0
2021-09-04,49944.625,37471327794.0
2021-09-05,51753.410156,30322676319.0
2021-09-06,52633.535156,38884105426.0
2021-09-07,46811.128906,65210059683.0
2021-09-08,46091.390625,49007762488.0
2021-09-09,46391.421875,38672657013.0
2021-09-10,44883.910156,39154666597.0
2021-09-11,45201.457031,34499835245.0
2021-09-12,46063.269531,27881980161.0
2021-09-13,44963.074219,40969943253.0
2021-09-14,47092.492188,38652152880.0
2021-09-15,48176.347656,30484496466.0
2021-09-16,47783.359375,31764293754.0
2021-09-17,47267.519531,28727713711.0
2021-09-18,48278.363281,28575630451.0
2021-09-19,47260.21875,26967722648.0
2021-09-20,42843.800781,43909845642.0
2021-09-21,40693.675781,48701090088.0
2021-09-22,43574.507813,38139709246.0
2021-09-23,44895.097656,34244064430.0
2021-09-24,42839.75,42839345714.0
2021-09-25,42716.59375,31604717236.0
2021-09-26,43208.539063,30661222077.0
2021-09-27,42235.730469,30980029059.0
2021-09-28,41034.542969,30214940550.0
2021-09-29,41564.363281,30602359905.0
2021-09-30,43790.894531,31141681925.0
2021-10-01,48116.941406,42850641582.0
2021-10-02,47711.488281,30614346492.0
2021-10-03,48199.953125,26638115879.0
2021-10-04,49112.902344,33383173002.0
2021-10-05,51514.8125,35873904236.0
2021-10-06,55361.449219,49034730168.0
2021-10-07,53805.984375,36807860413.0
2021-10-08,53967.847656,34800873924.0
2021-10-09,54968.222656,32491211414.0
2021-10-10,54771.578125,39527792364.0
2021-10-11,57484.789063,42637331698.0
2021-10-12,56041.058594,41083758949.0
2021-10-13,57401.097656,41684252783.0
2021-10-14,57321.523438,36615791366.0
2021-10-15,61593.949219,51780081801.0
2021-10-16,60892.179688,34250964237.0
2021-10-17,61553.617188,29032367511.0
2021-10-18,62026.078125,38055562075.0
2021-10-19,64261.992188,40471196346.0
2021-10-20,65992.835938,40788955582.0
2021-10-21,62210.171875,45908121370.0
2021-10-22,60692.265625,38434082775.0
2021-10-23,61393.617188,26882546034.0
2021-10-24,60930.835938,27316183882.0
2021-10-25,63039.824219,31064911614.0
2021-10-26,60363.792969,34878965587.0
2021-10-27,58482.386719,43657076893.0
2021-10-28,60622.136719,45257083247.0
2021-10-29,62227.964844,36856881767.0
2021-10-30,61888.832031,32157938616.0
2021-10-31,61318.957031,32241199927.0
2021-11-01,61004.40625,36150572843.0
2021-11-02,63226.402344,37746665647.0
2021-11-03,62970.046875,36124731509.0
2021-11-04,61452.230469,32615846901.0
2021-11-05,61125.675781,30605102446.0
2021-11-06,61527.480469,29094934221.0
2021-11-07,63326.988281,24726754302.0
2021-11-08,67566.828125,41125608330.0
2021-11-09,66971.828125,42357991721.0
2021-11-10,64995.230469,48730828378.0
2021-11-11,64949.960938,35880633236.0
2021-11-12,64155.941406,36084893887.0
2021-11-13,64469.527344,30474228777.0
2021-11-14,65466.839844,25122092191.0
2021-11-15,63557.871094,30558763548.0
2021-11-16,60161.246094,46844335592.0
2021-11-17,60368.011719,39178392930.0
2021-11-18,56942.136719,41388338699.0
2021-11-19,58119.578125,38702407772.0
2021-11-20,59697.195313,30624264863.0
2021-11-21,58730.476563,26123447605.0
2021-11-22,56289.289063,35036121783.0
2021-11-23,57569.074219,37485803899.0
2021-11-24,56280.425781,36635566789.0
2021-11-25,57274.679688,34284016248.0
2021-11-26,53569.765625,41810748221.0
2021-11-27,54815.078125,30560857714.0
2021-11-28,57248.457031,28116886357.0
2021-11-29,57806.566406,32370840356.0
2021-11-30,57005.425781,36708594618.0
2021-12-01,57229.828125,36858195307.0
2021-12-02,56477.816406,32379968686.0
2021-12-03,53598.246094,39789134215.0
2021-12-04,49200.703125,61385677469.0
2021-12-05,49368.847656,37198201161.0
2021-12-06,50582.625,37707308001.0
2021-12-07,50700.085938,33676814852.0
2021-12-08,50504.796875,28479699446.0
2021-12-09,47672.121094,29603577251.0
2021-12-10,47243.304688,30966005122.0
2021-12-11,49362.507813,25775869261.0
2021-12-12,50098.335938,21939223599.0
2021-12-13,46737.480469,32166727776.0
2021-12-14,46612.632813,34638619079.0
2021-12-15,48896.722656,36541828520.0
2021-12-16,47665.425781,27268150947.0
2021-12-17,46202.144531,32902725329.0
2021-12-18,46848.777344,26098292690.0
2021-12-19,46707.015625,25154053861.0
2021-12-20,46880.277344,30961902129.0
2021-12-21,48936.613281,27055803928.0
2021-12-22,48628.511719,24447979559.0
2021-12-23,50784.539063,28223878108.0
2021-12-24,50822.195313,24367912228.0
2021-12-25,50429.859375,19030650914.0
2021-12-26,50809.515625,20964372926.0
2021-12-27,50640.417969,24324345758.0
2021-12-28,47588.855469,33430376883.0
2021-12-29,46444.710938,30049226299.0
2021-12-30,47178.125,26686491018.0
2021-12-31,46306.445313,36974172400.0
2022-01-01,47686.8125,24582667004.0
2022-01-02,47345.21875,27951569547.0
2022-01-03,46458.117188,33071628362.0
2022-01-04,45897.574219,42494677905.0
2022-01-05,43569.003906,36851084859.0
2022-01-06,43160.929688,30208048289.0
2022-01-07,41557.902344,84196607520.0
2022-01-08,41733.941406,28066355845.0
2022-01-09,41911.601563,21294384372.0
2022-01-10,41821.261719,32104232331.0
2022-01-11,42735.855469,26327648900.0
2022-01-12,43949.101563,33499938689.0
2022-01-13,42591.570313,47691135082.0
2022-01-14,43099.699219,23577403399.0
2022-01-15,43177.398438,18371348298.0
2022-01-16,43113.878906,17902097845.0
2022-01-17,42250.550781,21690904261.0
2022-01-18,42375.632813,22417209227.0
2022-01-19,41744.328125,23091543258.0
2022-01-20,40680.417969,20382033940.0
2022-01-21,36457.316406,43011992031.0
2022-01-22,35030.25,39714385405.0
2022-01-23,36276.804688,26017975951.0
2022-01-24,36654.328125,41856658597.0
2022-01-25,36954.003906,26428189594.0
2022-01-26,36852.121094,31324598034.0
2022-01-27,37138.234375,25041426629.0
2022-01-28,37784.332031,22238830523.0
2022-01-29,38138.179688,17194183075.0
2022-01-30,37917.601563,14643548444.0
2022-01-31,38483.125,20734730465.0
2022-02-01,38743.273438,20288500328.0
2022-02-02,36952.984375,19155189416.0
2022-02-03,37154.601563,18591534769.0
2022-02-04,41500.875,29412210792.0
2022-02-05,41441.164063,19652846215.0
2022-02-06,42412.433594,16142097334.0
2022-02-07,43840.285156,28641855926.0
2022-02-08,44118.445313,33079398868.0
2022-02-09,44338.796875,23245887300.0
2022-02-10,43565.113281,32142048537.0
2022-02-11,42407.9375,26954925781.0
2022-02-12,42244.46875,18152390304.0
2022-02-13,42197.515625,14741589015.0
2022-02-14,42586.917969,20827783012.0
2022-02-15,44575.203125,22721659051.0
2022-02-16,43961.859375,19792547657.0
2022-02-17,40538.011719,26246662813.0
2022-02-18,40030.976563,23310007704.0
2022-02-19,40122.15625,13736557863.0
2022-02-20,38431.378906,18340576452.0
2022-02-21,37075.28125,29280402798.0
2022-02-22,38286.027344,25493150450.0
2022-02-23,37296.570313,21849073843.0
2022-02-24,38332.609375,46383802093.0
2022-02-25,39214.21875,26545599159.0
2022-02-26,39105.148438,17467554129.0
2022-02-27,37709.785156,23450127612.0
2022-02-28,43193.234375,35690014104.0
2022-03-01,44354.636719,32479047645.0
2022-03-02,43924.117188,29183112630.0
2022-03-03,42451.789063,24967782593.0
2022-03-04,39137.605469,28516271427.0
2022-03-05,39400.585938,16975917450.0
2022-03-06,38419.984375,19745229902.0
2022-03-07,38062.039063,28546143503.0
2022-03-08,38737.269531,25776583476.0
2022-03-09,41982.925781,32284121034.0
2022-03-10,39437.460938,31078064711.0
2022-03-11,38794.972656,26364890465.0
2022-03-12,38904.011719,14616450657.0
2022-03-13,37849.664063,17300745310.0
2022-03-14,39666.753906,24322159070.0
2022-03-15,39338.785156,23934000868.0
2022-03-16,41143.929688,39616916192.0
2022-03-17,40951.378906,22009601093.0
2022-03-18,41801.15625,34421564942.0
2022-03-19,42190.652344,19664853187.0
2022-03-20,41247.824219,20127946682.0
2022-03-21,41077.996094,24615543271.0
2022-03-22,42358.808594,32004652376.0
2022-03-23,42892.957031,25242943069.0
2022-03-24,43960.933594,31042992291.0
2022-03-25,44348.730469,30574413034.0
2022-03-26,44500.828125,16950455995.0
2022-03-27,46820.492188,28160889722.0
2022-03-28,47128.003906,36362175703.0
2022-03-29,47465.730469,31397059069.0
2022-03-30,47062.664063,29333883962.0
2022-03-31,45538.675781,33327427106.0
2022-04-01,46281.644531,38162644287.0
2022-04-02,45868.949219,29336594194.0
2022-04-03,46453.566406,25414397610.0
2022-04-04,46622.675781,32499785455.0
2022-04-05,45555.992188,29640604055.0
2022-04-06,43206.738281,39393395788.0
2022-04-07,43503.847656,26101973106.0
2022-04-08,42287.664063,27215995394.0
2022-04-09,42782.136719,16050772496.0
2022-04-10,42207.671875,17654475582.0
2022-04-11,39521.902344,33949912166.0
2022-04-12,40127.183594,30991500854.0
2022-04-13,41166.730469,27691105228.0
2022-04-14,39935.515625,24342001973.0
2022-04-15,40553.464844,21756855753.0
2022-04-16,40424.484375,16833150693.0
2022-04-17,39716.953125,19087633042.0
2022-04-18,40826.214844,33705182072.0
2022-04-19,41502.75,25303206547.0
2022-04-20,41374.378906,27819532341.0
2022-04-21,40527.363281,35372786395.0
2022-04-22,39740.320313,28011716745.0
2022-04-23,39486.730469,16138021249.0
2022-04-24,39469.292969,17964398167.0
2022-04-25,40458.308594,35445730570.0
2022-04-26,38117.460938,34569088416.0
2022-04-27,39241.121094,30981015184.0
2022-04-28,39773.828125,33903704907.0
2022-04-29,38609.824219,30882994649.0
2022-04-30,37714.875,23895713731.0
2022-05-01,38469.09375,27002760110.0
2022-05-02,38529.328125,32922642426.0
2022-05-03,37750.453125,27326943244.0
2022-05-04,39698.371094,36754404490.0
2022-05-05,36575.140625,43106256317.0
2022-05-06,36040.921875,37795577489.0
2022-05-07,35501.953125,24375896406.0
2022-05-08,34059.265625,36763041910.0
2022-05-09,30296.953125,63355494961.0
2022-05-10,31022.90625,59811038817.0
2022-05-11,28936.355469,70388855818.0
2022-05-12,29047.751953,66989173272.0
2022-05-13,29283.103516,42841124537.0
2022-05-14,30101.265625,28579868620.0
2022-05-15,31305.113281,25835372065.0
2022-05-16,29862.917969,32613897286.0
2022-05-17,30425.857422,29101473475.0
2022-05-18,28720.271484,31285268319.0
2022-05-19,30314.333984,33773447707.0
2022-05-20,29200.740234,30749382605.0
2022-05-21,29432.226563,17274840442.0
2022-05-22,30323.722656,21631532270.0
2022-05-23,29098.910156,31483454557.0
2022-05-24,29655.585938,26616506245.0
2022-05-25,29562.361328,27525063551.0
2022-05-26,29267.224609,36774325352.0
2022-05-27,28627.574219,36582005748.0
2022-05-28,28814.900391,35519577634.0
2022-05-29,29445.957031,18093886409.0
2022-05-30,31726.390625,39277993274.0
2022-05-31,31792.310547,33538210634.0
2022-06-01,29799.080078,41135817341.0
2022-06-02,30467.488281,29083562061.0
2022-06-03,29704.390625,26175547452.0
2022-06-04,29832.914063,16588370958.0
2022-06-05,29906.662109,17264085441.0
2022-06-06,31370.671875,31947336829.0
2022-06-07,31155.478516,40770974039.0
2022-06-08,30214.355469,30242059107.0
2022-06-09,30111.998047,21692004719.0
2022-06-10,29083.804688,29867476527.0
2022-06-11,28360.810547,27246574439.0
2022-06-12,26762.648438,34163220274.0
2022-06-13,22487.388672,68204556440.0
2022-06-14,22206.792969,50913575242.0
2022-06-15,22572.839844,54912007015.0
2022-06-16,20381.650391,31183975654.0
2022-06-17,20471.482422,27132421514.0
2022-06-18,19017.642578,42009436760.0
2022-06-19,20553.271484,35329942625.0
2022-06-20,20599.537109,30818458597.0
2022-06-21,20710.597656,28970212744.0
2022-06-22,19987.029297,28574793478.0
2022-06-23,21085.876953,26188097173.0
2022-06-24,21231.65625,24957784918.0
2022-06-25,21502.337891,18372538715.0
2022-06-26,21027.294922,18027170497.0
2022-06-27,20735.478516,20965695707.0
2022-06-28,20280.634766,21381535161.0
2022-06-29,20104.023438,23552740328.0
2022-06-30,19784.726563,26267239923.0
2022-07-01,19269.367188,30767551159.0
2022-07-02,19242.255859,18100418740.0
2022-07-03,19297.076172,16390821947.0
2022-07-04,20231.261719,21594638208.0
2022-07-05,20190.115234,26715546990.0
2022-07-06,20548.246094,24598943708.0
2022-07-07,21637.587891,25814972520.0
2022-07-08,21731.117188,49899834488.0
2022-07-09,21592.207031,29641127858.0
2022-07-10,20860.449219,28688807249.0
2022-07-11,19970.556641,24150249025.0
2022-07-12,19323.914063,25810220018.0
2022-07-13,20212.074219,33042430345.0
2022-07-14,20569.919922,31158743333.0
2022-07-15,20836.328125,25905575359.0
2022-07-16,21190.316406,24302954056.0
2022-07-17,20779.34375,22927802083.0
2022-07-18,22485.689453,39974475562.0
2022-07-19,23389.433594,48765202697.0
2022-07-20,23231.732422,42932549127.0
2022-07-21,23164.628906,33631012204.0
2022-07-22,22714.978516,31421555646.0
2022-07-23,22465.478516,24021799169.0
2022-07-24,22609.164063,23565495303.0
2022-07-25,21361.701172,35574561406.0
2022-07-26,21239.753906,28624673855.0
2022-07-27,22930.548828,31758955233.0
2022-07-28,23843.886719,40212386158.0
2022-07-29,23804.632813,35887249746.0
2022-07-30,23656.207031,28148218301.0
2022-07-31,23336.896484,23553591896.0
2022-08-01,23314.199219,25849159141.0
2022-08-02,22978.117188,28389250717.0
2022-08-03,22846.507813,26288169966.0
2022-08-04,22630.957031,25120229769.0
2022-08-05,23289.314453,28881249043.0
2022-08-06,22961.279297,15978259885.0
2022-08-07,23175.890625,15886817043.0
2022-08-08,23809.486328,28575544847.0
2022-08-09,23164.318359,23555719219.0
2022-08-10,23947.642578,32837431722.0
2022-08-11,23957.529297,37127036580.0
2022-08-12,24402.818359,27265804688.0
2022-08-13,24424.068359,22987346289.0
2022-08-14,24319.333984,22994133555.0
2022-08-15,24136.972656,35123501685.0
2022-08-16,23883.291016,27753685646.0
2022-08-17,23335.998047,30931623076.0
2022-08-18,23212.738281,23747613147.0
2022-08-19,20877.552734,40509610260.0
2022-08-20,21166.060547,27595671000.0
2022-08-21,21534.121094,23102307723.0
2022-08-22,21398.908203,31666498758.0
2022-08-23,21528.087891,31878280659.0
2022-08-24,21395.019531,31962253368.0
2022-08-25,21600.904297,31028679593.0
2022-08-26,20260.019531,42326789564.0
2022-08-27,20041.738281,30116729776.0
2022-08-28,19616.814453,24366810591.0
2022-08-29,20297.994141,32637854078.0
2022-08-30,19796.808594,34483360283.0
2022-08-31,20049.763672,33225232872.0
2022-09-01,20127.140625,30182031010.0
2022-09-02,19969.771484,29123998928.0
2022-09-03,19832.087891,23613051457.0
2022-09-04,19986.712891,25245861652.0
2022-09-05,19812.371094,28813460025.0
2022-09-06,18837.667969,43403978910.0
2022-09-07,19290.324219,35239757134.0
2022-09-08,19329.833984,32194477850.0
2022-09-09,21381.152344,48469528171.0
2022-09-10,21680.539063,36913738894.0
2022-09-11,21769.255859,34493951963.0
2022-09-12,22370.449219,50212088965.0
2022-09-13,20296.707031,51091116622.0
2022-09-14,20241.089844,37872380889.0
2022-09-15,19701.210938,36389011503.0
2022-09-16,19772.583984,30123362273.0
2022-09-17,20127.576172,24957448100.0
2022-09-18,19419.505859,31254779144.0
2022-09-19,19544.128906,40177002624.0
2022-09-20,18890.789063,36791346508.0
2022-09-21,18547.400391,46363793975.0
2022-09-22,19413.550781,41135767926.0
2022-09-23,19297.638672,38896078052.0
2022-09-24,18937.011719,26149643168.0
2022-09-25,18802.097656,23359966112.0
2022-09-26,19222.671875,44148798321.0
2022-09-27,19110.546875,58571439619.0
2022-09-28,19426.720703,53071298734.0
2022-09-29,19573.050781,41037843771.0
2022-09-30,19431.789063,43975248085.0
2022-10-01,19312.095703,18719537670.0
2022-10-02,19044.107422,20765955327.0
2022-10-03,19623.580078,30484729489.0
2022-10-04,20336.84375,35887278685.0
2022-10-05,20160.716797,33223790572.0
2022-10-06,19955.443359,34711412966.0
2022-10-07,19546.849609,29227315390.0
2022-10-08,19416.568359,16437423167.0
2022-10-09,19446.425781,16837262532.0
2022-10-10,19141.484375,27425022774.0
2022-10-11,19051.417969,28711532910.0
2022-10-12,19157.445313,24950173846.0
2022-10-13,19382.904297,44219840004.0
2022-10-14,19185.65625,38452356727.0
2022-10-15,19067.634766,16192235532.0
2022-10-16,19268.09375,17988916650.0
2022-10-17,19550.757813,27472552998.0
2022-10-18,19334.416016,30580012344.0
2022-10-19,19139.535156,22425387184.0
2022-10-20,19053.740234,24493974420.0
2022-10-21,19172.46875,32459287866.0
2022-10-22,19208.189453,16104440957.0
2022-10-23,19567.007813,22128794335.0
2022-10-24,19345.572266,30202235805.0
2022-10-25,20095.857422,47761524910.0
2022-10-26,20770.441406,58895950537.0
2022-10-27,20285.835938,49625110402.0
2022-10-28,20595.351563,43994715910.0
2022-10-29,20818.476563,40369840645.0
2022-10-30,20635.603516,31486345556.0
2022-10-31,20495.773438,45668466815.0
2022-11-01,20485.273438,39819303159.0
2022-11-02,20159.503906,55552169483.0
2022-11-03,20209.988281,43228750179.0
2022-11-04,21147.230469,64072727950.0
2022-11-05,21282.691406,37846047609.0
2022-11-06,20926.486328,35082693210.0
2022-11-07,20602.816406,53510852236.0
2022-11-08,18541.271484,118992465607.0
2022-11-09,15880.780273,102905151606.0
2022-11-10,17586.771484,83202283721.0
2022-11-11,17034.292969,55871616488.0
2022-11-12,16799.185547,29717699419.0
2022-11-13,16353.365234,27209183682.0
2022-11-14,16618.199219,49630243054.0
2022-11-15,16884.613281,36599436183.0
2022-11-16,16669.439453,33925512989.0
2022-11-17,16687.517578,27868914022.0
2022-11-18,16697.777344,26862218609.0
2022-11-19,16711.546875,16106223492.0
2022-11-20,16291.832031,21313378652.0
2022-11-21,15787.28418,37429485518.0
2022-11-22,16189.769531,30726828760.0
2022-11-23,16610.707031,32958875628.0
2022-11-24,16604.464844,26129037414.0
2022-11-25,16521.841797,18678255976.0
2022-11-26,16464.28125,18000008764.0
2022-11-27,16444.626953,20443898509.0
2022-11-28,16217.322266,27743025156.0
2022-11-29,16444.982422,23581685468.0
2022-11-30,17168.566406,29523576583.0
2022-12-01,16967.132813,22895392882.0
2022-12-02,17088.660156,19539705127.0
2022-12-03,16908.236328,16217776704.0
2022-12-04,17130.486328,16824520830.0
2022-12-05,16974.826172,22209086834.0
2022-12-06,17089.503906,19889922369.0
2022-12-07,16848.126953,19675404389.0
2022-12-08,17233.474609,20496603770.0
2022-12-09,17133.152344,20328426366.0
2022-12-10,17128.724609,12706781969.0
2022-12-11,17104.193359,14122486832.0
2022-12-12,17206.4375,19617581341.0
2022-12-13,17781.318359,26634741631.0
2022-12-14,17815.650391,25534481470.0
2022-12-15,17364.865234,20964448341.0
2022-12-16,16647.484375,24031608960.0
2022-12-17,16795.091797,14463581825.0
2022-12-18,16757.976563,10924354698.0
2022-12-19,16439.679688,17221074814.0
2022-12-20,16906.304688,22722096615.0
2022-12-21,16817.535156,14882945045.0
2022-12-22,16830.341797,16441573050.0
2022-12-23,16796.953125,15329265213.0
2022-12-24,16847.755859,9744636213.0
2022-12-25,16841.986328,11656379938.0
2022-12-26,16919.804688,11886957804.0
2022-12-27,16717.173828,15748580239.0
2022-12-28,16552.572266,17005713920.0
2022-12-29,16642.341797,14472237479.0
2022-12-30,16602.585938,15929162910.0
2022-12-31,16547.496094,11239186456.0
2023-01-01,16625.080078,9244361700.0
2023-01-02,16688.470703,12097775227.0
2023-01-03,16679.857422,13903079207.0
2023-01-04,16863.238281,18421743322.0
2023-01-05,16836.736328,13692758566.0
2023-01-06,16951.96875,14413662913.0
2023-01-07,16955.078125,7714767174.0
2023-01-08,17091.144531,9768827914.0
2023-01-09,17196.554688,18624736866.0
2023-01-10,17446.292969,15808338949.0
2023-01-11,17934.896484,18372283782.0
2023-01-12,18869.587891,34971338710.0
2023-01-13,19909.574219,29225029694.0
2023-01-14,20976.298828,38967784639.0
2023-01-15,20880.798828,19298407543.0
2023-01-16,21169.632813,26792494050.0
2023-01-17,21161.519531,24999983362.0
2023-01-18,20688.78125,30005625418.0
2023-01-19,21086.792969,21152848261.0
2023-01-20,22676.552734,28799154319.0
2023-01-21,22777.625,32442278429.0
2023-01-22,22720.416016,24746386230.0
2023-01-23,22934.431641,26518700512.0
2023-01-24,22636.46875,26405069715.0
2023-01-25,23117.859375,30685366709.0
2023-01-26,23032.777344,26357839322.0
2023-01-27,23078.728516,25383335641.0
2023-01-28,23031.089844,14712928379.0
2023-01-29,23774.566406,27423687259.0
2023-01-30,22840.138672,27205595568.0
2023-01-31,23139.283203,22837828665.0
2023-02-01,23723.769531,26683255504.0
2023-02-02,23471.871094,32066936882.0
2023-02-03,23449.322266,27083066007.0
2023-02-04,23331.847656,15639298538.0
2023-02-05,22955.666016,19564262605.0
2023-02-06,22760.109375,23825006542.0
2023-02-07,23264.291016,27187964471.0
2023-02-08,22939.398438,25371367758.0
2023-02-09,21819.039063,32572572185.0
2023-02-10,21651.183594,27078406594.0
2023-02-11,21870.875,16356226232.0
2023-02-12,21788.203125,17821046406.0
2023-02-13,21808.101563,23918742607.0
2023-02-14,22220.804688,26792596581.0
2023-02-15,24307.841797,32483312909.0
2023-02-16,23623.474609,39316664596.0
2023-02-17,24565.601563,41358451255.0
2023-02-18,24641.277344,19625427158.0
2023-02-19,24327.642578,25555105670.0
2023-02-20,24829.148438,28987376573.0
2023-02-21,24436.353516,31252098714.0
2023-02-22,24188.84375,30199996781.0
2023-02-23,23947.492188,30476264066.0
2023-02-24,23198.126953,26811744928.0
2023-02-25,23175.375,16100721565.0
2023-02-26,23561.212891,16644534842.0
2023-02-27,23522.871094,22660763494.0
2023-02-28,23147.353516,20535363434.0
2023-03-01,23646.550781,24662841200.0
2023-03-02,23475.466797,20386398516.0
2023-03-03,22362.679688,26062404610.0
2023-03-04,22353.349609,11166012913.0
2023-03-05,22435.513672,13317001733.0
2023-03-06,22429.757813,17353192895.0
2023-03-07,22219.769531,22765452204.0
2023-03-08,21718.080078,22536575684.0
2023-03-09,20363.021484,30364664171.0
2023-03-10,20187.244141,39578257695.0
2023-03-11,20632.410156,30180288176.0
2023-03-12,22163.949219,29279035521.0
2023-03-13,24197.533203,49466362688.0
2023-03-14,24746.074219,54622230164.0
2023-03-15,24375.960938,43655701450.0
2023-03-16,25052.789063,33866061747.0
2023-03-17,27423.929688,50730261335.0
2023-03-18,26965.878906,35723036817.0
2023-03-19,28038.675781,37769448859.0
2023-03-20,27767.236328,44774027664.0
2023-03-21,28175.816406,36102192830.0
2023-03-22,27307.4375,33382021890.0
2023-03-23,28333.972656,24220433689.0
2023-03-24,27493.285156,25980310960.0
2023-03-25,27494.707031,13383005987.0
2023-03-26,27994.330078,13878363192.0
2023-03-27,27139.888672,18188895178.0
2023-03-28,27268.130859,17783600385.0
2023-03-29,28348.441406,20684945906.0
2023-03-30,28033.5625,22435349951.0
2023-03-31,28478.484375,19001327598.0
2023-04-01,28411.035156,10876469901.0
2023-04-02,28199.308594,12284641999.0
2023-04-03,27790.220703,19556501327.0
2023-04-04,28168.089844,15284538859.0
2023-04-05,28177.984375,17052315986.0
2023-04-06,28044.140625,13837809380.0
2023-04-07,27925.859375,10861680497.0
2023-04-08,27947.794922,9373255556.0
2023-04-09,28333.050781,12175322951.0
2023-04-10,29652.980469,19282400094.0
2023-04-11,30235.058594,20121259843.0
2023-04-12,30139.052734,18651929926.0
2023-04-13,30399.066406,17487721001.0
2023-04-14,30485.699219,22659995079.0
2023-04-15,30318.496094,11940685378.0
2023-04-16,30315.355469,12854816417.0
2023-04-17,29445.044922,17872186762.0
2023-04-18,30397.552734,19480529496.0
2023-04-19,28822.679688,24571565421.0
2023-04-20,28245.988281,21340360360.0
2023-04-21,27276.910156,20759504330.0
2023-04-22,27817.5,13125734602.0
2023-04-23,27591.384766,12785446832.0
2023-04-24,27525.339844,17703288330.0
2023-04-25,28307.597656,17733373139.0
2023-04-26,28422.701172,31854242019.0
2023-04-27,29473.787109,27153445027.0
2023-04-28,29340.261719,17544464887.0
2023-04-29,29248.488281,10662634333.0
2023-04-30,29268.806641,14652199272.0
2023-05-01,28091.568359,18655599976.0
2023-05-02,28680.537109,16432924527.0
2023-05-03,29006.308594,19122972518.0
2023-05-04,28847.710938,15548678514.0
2023-05-05,29534.384766,17936566518.0
2023-05-06,28904.623047,15913866714.0
2023-05-07,28454.978516,11301355486.0
2023-05-08,27694.273438,19122903752.0
2023-05-09,27658.775391,14128593256.0
2023-05-10,27621.755859,20656025026.0
2023-05-11,27000.789063,16724343943.0
2023-05-12,26804.990234,19313599897.0
2023-05-13,26784.078125,9999171605.0
2023-05-14,26930.638672,10014858959.0
2023-05-15,27192.693359,14413231792.0
2023-05-16,27036.650391,12732238816.0
2023-05-17,27398.802734,15140006925.0
2023-05-18,26832.208984,15222938600.0
2023-05-19,26890.128906,11258983301.0
2023-05-20,27129.585938,7044911360.0
2023-05-21,26753.826172,8647416921.0
2023-05-22,26851.277344,11056770492.0
2023-05-23,27225.726563,13697203143.0
2023-05-24,26334.818359,16299104428.0
2023-05-25,26476.207031,13851122697.0
2023-05-26,26719.291016,12711619225.0
2023-05-27,26868.353516,7892015141.0
2023-05-28,28085.646484,14545229578.0
2023-05-29,27745.884766,15181308984.0
2023-05-30,27702.349609,13251081851.0
2023-05-31,27219.658203,15656371534.0
2023-06-01,26819.972656,14678970415.0
2023-06-02,27249.589844,14837415000.0
2023-06-03,27075.128906,8385597470.0
2023-06-04,27119.066406,9360912318.0
2023-06-05,25760.097656,21513292646.0
2023-06-06,27238.783203,21929670693.0
2023-06-07,26345.998047,19530045082.0
2023-06-08,26508.216797,11904824295.0
2023-06-09,26480.375,11015551640.0
2023-06-10,25851.240234,19872933189.0
2023-06-11,25940.167969,10732609603.0
2023-06-12,25902.5,11677889997.0
2023-06-13,25918.728516,14143474486.0
2023-06-14,25124.675781,14265717766.0
2023-06-15,25576.394531,15837384409.0
2023-06-16,26327.462891,16324646965.0
2023-06-17,26510.675781,11090276850.0
2023-06-18,26336.212891,9565695129.0
2023-06-19,26851.029297,12826986222.0
2023-06-20,28327.488281,22211859147.0
2023-06-21,30027.296875,33346760979.0
2023-06-22,29912.28125,20653160491.0
2023-06-23,30695.46875,24115570085.0
2023-06-24,30548.695313,12147822496.0
2023-06-25,30480.261719,12703464114.0
2023-06-26,30271.130859,16493186997.0
2023-06-27,30688.164063,16428827944.0
2023-06-28,30086.246094,14571500779.0
2023-06-29,30445.351563,13180860821.0
2023-06-30,30477.251953,26387306197.0
2023-07-01,30590.078125,9086606733.0
2023-07-02,30620.769531,10533418042.0
2023-07-03,31156.439453,15271884873.0
2023-07-04,30777.582031,12810828427.0
2023-07-05,30514.166016,12481622280.0
2023-07-06,29909.337891,21129219509.0
2023-07-07,30342.265625,13384770155.0
2023-07-08,30292.541016,7509378699.0
2023-07-09,30171.234375,7903327692.0
2023-07-10,30414.470703,14828209155.0
2023-07-11,30620.951172,12151839152.0
2023-07-12,30391.646484,14805659717.0
2023-07-13,31476.048828,23686079548.0
2023-07-14,30334.068359,20917902660.0
2023-07-15,30295.806641,8011667756.0
2023-07-16,30249.132813,8516564470.0
2023-07-17,30145.888672,13240156074.0
2023-07-18,29856.5625,13138897269.0
2023-07-19,29913.923828,12128602812.0
2023-07-20,29792.015625,14655207121.0
2023-07-21,29908.744141,10972789818.0
2023-07-22,29771.802734,7873300598.0
2023-07-23,30084.539063,9220145050.0
2023-07-24,29176.916016,15395817395.0
2023-07-25,29227.390625,10266772793.0
2023-07-26,29354.972656,13497554655.0
2023-07-27,29210.689453,10770779217.0
2023-07-28,29319.246094,11218474952.0
2023-07-29,29356.917969,6481775959.0
2023-07-30,29275.308594,8678454527.0
2023-07-31,29230.111328,11656781982.0
2023-08-01,29675.732422,18272392391.0
2023-08-02,29151.958984,19212655598.0
2023-08-03,29178.679688,12780357746.0
2023-08-04,29074.091797,12036639988.0
2023-08-05,29042.126953,6598366353.0
2023-08-06,29041.855469,7269806994.0
2023-08-07,29180.578125,13618163710.0
2023-08-08,29765.492188,17570561357.0
2023-08-09,29561.494141,18379521213.0
2023-08-10,29429.591797,11865344789.0
2023-08-11,29397.714844,10195168197.0
2023-08-12,29415.964844,6194358008.0
2023-08-13,29282.914063,7329897180.0
2023-08-14,29408.443359,14013695304.0
2023-08-15,29170.347656,12640195779.0
2023-08-16,28701.779297,14949271904.0
2023-08-17,26664.550781,31120851211.0
2023-08-18,26049.556641,24026236529.0
2023-08-19,26096.205078,10631443812.0
2023-08-20,26189.583984,9036580420.0
2023-08-21,26124.140625,13371557893.0
2023-08-22,26031.65625,14503820706.0
2023-08-23,26431.640625,16985265785.0
2023-08-24,26162.373047,12871532023.0
2023-08-25,26047.667969,12406045118.0
2023-08-26,26008.462891,6034817316.0
2023-08-27,26089.693359,6913768611.0
2023-08-28,26106.150391,11002805166.0
2023-08-29,27727.392578,29368391712.0
2023-08-30,27297.265625,16343655235.0
2023-08-31,25931.472656,20181001451.0
2023-09-01,25800.724609,17202862221.0
2023-09-02,25868.798828,10100387473.0
2023-09-03,25969.566406,8962524523.0
2023-09-04,25812.416016,10680635106.0
2023-09-05,25779.982422,11094740040.0
2023-09-06,25753.236328,12752705327.0
2023-09-07,26240.195313,11088307100.0
2023-09-08,25905.654297,10817356400.0
2023-09-09,25895.677734,5481314132.0
2023-09-10,25832.226563,7899553047.0
2023-09-11,25162.654297,14600006467.0
2023-09-12,25833.34375,18657279324.0
2023-09-13,26228.324219,13072077070.0
2023-09-14,26539.673828,13811359124.0
2023-09-15,26608.693359,11479735788.0
2023-09-16,26568.28125,7402031417.0
2023-09-17,26534.1875,6774210670.0
2023-09-18,26754.28125,15615339655.0
2023-09-19,27211.117188,13807690550.0
2023-09-20,27132.007813,13281116604.0
2023-09-21,26567.632813,13371443708.0
2023-09-22,26579.568359,10578746709.0
2023-09-23,26579.390625,7404700301.0
2023-09-24,26256.826172,8192867686.0
2023-09-25,26298.480469,11997833257.0
2023-09-26,26217.25,9985498161.0
2023-09-27,26352.716797,11718380997.0
2023-09-28,27021.546875,14079002707.0
2023-09-29,26911.720703,10396435377.0
2023-09-30,26967.916016,5331172801.0
2023-10-01,27983.75,9503917434.0
2023-10-02,27530.785156,19793041322.0
2023-10-03,27429.978516,11407814187.0
2023-10-04,27799.394531,11143355314.0
2023-10-05,27415.912109,11877253670.0
2023-10-06,27946.597656,13492391599.0
2023-10-07,27968.839844,6553044316.0
2023-10-08,27935.089844,7916875290.0
2023-10-09,27583.677734,12007668568.0
2023-10-10,27391.019531,9973350678.0
2023-10-11,26873.320313,13648094333.0
2023-10-12,26756.798828,9392909295.0
2023-10-13,26862.375,15165312851.0
2023-10-14,26861.707031,5388116782.0
2023-10-15,27159.652344,7098201980.0
2023-10-16,28519.466797,27833876539.0
2023-10-17,28415.748047,14872527508.0
2023-10-18,28328.341797,12724128586.0
2023-10-19,28719.806641,14448058195.0
2023-10-20,29682.949219,21536125230.0
2023-10-21,29918.412109,11541146996.0
2023-10-22,29993.896484,10446520040.0
2023-10-23,33086.234375,38363572311.0
2023-10-24,33901.527344,44934999645.0
2023-10-25,34502.820313,25254318008.0
2023-10-26,34156.648438,19427195376.0
2023-10-27,33909.800781,16418032871.0
2023-10-28,34089.574219,10160330825.0
2023-10-29,34538.480469,11160323986.0
2023-10-30,34502.363281,17184860315.0
2023-10-31,34667.78125,15758270810.0
2023-11-01,35437.253906,22446272005.0
2023-11-02,34938.242188,20998158544.0
2023-11-03,34732.324219,17158456701.0
2023-11-04,35082.195313,9561294264.0
2023-11-05,35049.355469,12412743996.0
2023-11-06,35037.371094,12693436420.0
2023-11-07,35443.5625,18834737789.0
2023-11-08,35655.277344,17295394918.0
2023-11-09,36693.125,37762672382.0
2023-11-10,37313.96875,22711265155.0
2023-11-11,37138.050781,13924272142.0
2023-11-12,37054.519531,11545715999.0
2023-11-13,36502.355469,19057712790.0
2023-11-14,35537.640625,23857403554.0
2023-11-15,37880.582031,27365821679.0
2023-11-16,36154.769531,26007385366.0
2023-11-17,36596.683594,22445028430.0
2023-11-18,36585.703125,11886022717.0
2023-11-19,37386.546875,12915986553.0
2023-11-20,37476.957031,20888209068.0
2023-11-21,35813.8125,25172163756.0
2023-11-22,37432.339844,24397247860.0
2023-11-23,37289.621094,14214948217.0
2023-11-24,37720.28125,22922957823.0
2023-11-25,37796.792969,9099571165.0
2023-11-26,37479.121094,13744796068.0
2023-11-27,37254.167969,19002925720.0
2023-11-28,37831.085938,21696137014.0
2023-11-29,37858.492188,20728546658.0
2023-11-30,37712.746094,18115982627.0
2023-12-01,38688.75,23512784002.0
2023-12-02,39476.332031,15534035612.0
2023-12-03,39978.390625,15769696322.0
2023-12-04,41980.097656,39856129827.0
2023-12-05,44080.648438,36312154535.0
2023-12-06,43746.445313,29909761586.0
2023-12-07,43292.664063,27635760671.0
2023-12-08,44166.601563,24421116687.0
2023-12-09,43725.984375,17368210171.0
2023-12-10,43779.699219,13000481418.0
2023-12-11,41243.832031,40632672038.0
2023-12-12,41450.222656,24779520132.0
2023-12-13,42890.742188,26797884674.0
2023-12-14,43023.972656,25578530178.0
2023-12-15,41929.757813,19639442462.0
2023-12-16,42240.117188,14386729590.0
2023-12-17,41364.664063,16678702876.0
2023-12-18,42623.539063,25224642008.0
2023-12-19,42270.527344,23171001281.0
2023-12-20,43652.25,27868908174.0
2023-12-21,43869.152344,22452766169.0
2023-12-22,43997.902344,21028503216.0
2023-12-23,43739.542969,13507796558.0
2023-12-24,43016.117188,18830554085.0
2023-12-25,43613.140625,21115795370.0
2023-12-26,42520.402344,30026850982.0
2023-12-27,43442.855469,25260941032.0
2023-12-28,42627.855469,22992093014.0
2023-12-29,42099.402344,26000021055.0
2023-12-30,42156.902344,16013925945.0
2023-12-31,42265.1875,16397498810.0
2024-01-01,44167.332031,18426978443.0
2024-01-02,44957.96875,39335274536.0
2024-01-03,42848.175781,46342323118.0
2024-01-04,44179.921875,30448091210.0
2024-01-05,44162.691406,32336029347.0
2024-01-06,43989.195313,16092503468.0
2024-01-07,43943.097656,19330573863.0
2024-01-08,46970.503906,42746192015.0
2024-01-09,46139.730469,39821290992.0
2024-01-10,46627.777344,50114613298.0
2024-01-11,46368.585938,45833734549.0
2024-01-12,42853.167969,43332698900.0
2024-01-13,42842.382813,20601860469.0
2024-01-14,41796.269531,17521429522.0
2024-01-15,42511.96875,22320220558.0
2024-01-16,43154.945313,24062872740.0
2024-01-17,42742.652344,20851232595.0
2024-01-18,41262.058594,25218357242.0
2024-01-19,41618.40625,25752407154.0
2024-01-20,41665.585938,11586690904.0
2024-01-21,41545.785156,9344043642.0
2024-01-22,39507.367188,31338708143.0
2024-01-23,39845.550781,29244553045.0
2024-01-24,40077.074219,22359526178.0
2024-01-25,39933.808594,18491782013.0
2024-01-26,41816.871094,25598119893.0
2024-01-27,42120.054688,11422941934.0
2024-01-28,42035.59375,16858971687.0
2024-01-29,43288.246094,20668476578.0
2024-01-30,42952.609375,23842814518.0
2024-01-31,42582.605469,24673628793.0
2024-02-01,43075.773438,21423953779.0
2024-02-02,43185.859375,18603843039.0
2024-02-03,42992.25,11169245236.0
2024-02-04,42583.582031,14802225490.0
2024-02-05,42658.667969,18715487317.0
2024-02-06,43084.671875,16798476726.0
2024-02-07,44318.222656,21126587775.0
2024-02-08,45301.566406,26154524080.0
2024-02-09,47147.199219,39316770844.0
2024-02-10,47771.277344,16398681570.0
2024-02-11,48293.917969,19315867136.0
2024-02-12,49958.222656,34511985805.0
2024-02-13,49742.441406,35593051468.0
2024-02-14,51826.695313,39105608050.0
2024-02-15,51938.554688,38564360533.0
2024-02-16,52160.203125,28180567298.0
2024-02-17,51662.996094,20009091006.0
2024-02-18,52122.546875,17595377311.0
2024-02-19,51779.144531,21362184346.0
2024-02-20,52284.875,33353758256.0
2024-02-21,51839.179688,28624907020.0
2024-02-22,51304.972656,25413900611.0
2024-02-23,50731.949219,21427078270.0
2024-02-24,51571.101563,15174077879.0
2024-02-25,51733.238281,15413239245.0
2024-02-26,54522.402344,34074411896.0
2024-02-27,57085.371094,49756832031.0
2024-02-28,62504.789063,83239156760.0
2024-02-29,61198.382813,65496611844.0
2024-03-01,62440.632813,40186368423.0
2024-03-02,62029.847656,23888473685.0
2024-03-03,63167.371094,26253811450.0
2024-03-04,68330.414063,70670471105.0
2024-03-05,63801.199219,102802940877.0
2024-03-06,66106.804688,68750229073.0
2024-03-07,66925.484375,46989543159.0
2024-03-08,68300.09375,59202881172.0
2024-03-09,68498.882813,21609650379.0
2024-03-10,69019.789063,35683977532.0
2024-03-11,72123.90625,65716656765.0
2024-03-12,71481.289063,62554434520.0
2024-03-13,73083.5,48212536929.0
2024-03-14,71396.59375,59594605698.0
2024-03-15,69403.773438,78320453976.0
2024-03-16,65315.117188,46842198371.0
2024-03-17,68390.625,44716864318.0
2024-03-18,67548.59375,49261579492.0
2024-03-19,61912.773438,74215844794.0
2024-03-20,67913.671875,66792634382.0
2024-03-21,65491.390625,44480350565.0
2024-03-22,63778.761719,41401116964.0
2024-03-23,64062.203125,24738964812.0
2024-03-24,67234.171875,27206630673.0
2024-03-25,69958.8125,42700139523.0
2024-03-26,69987.835938,36010437368.0
2024-03-27,69455.34375,40827113309.0
2024-03-28,70744.953125,34374900617.0
2024-03-29,69892.828125,25230851763.0
2024-03-30,69645.304688,17130241883.0
2024-03-31,71333.648438,20050941373.0
2024-04-01,69702.148438,34873527352.0
2024-04-02,65446.972656,50705240709.0
2024-04-03,65980.8125,34488018367.0
2024-04-04,68508.84375,34439527442.0
2024-04-05,67837.640625,33748230056.0
2024-04-06,68896.109375,19967785809.0
2024-04-07,69362.554688,21204930369.0
2024-04-08,71631.359375,37261432669.0
2024-04-09,69139.015625,36426900409.0
2024-04-10,70587.882813,38318601774.0
2024-04-11,70060.609375,30153382941.0
2024-04-12,67195.867188,44129299406.0
2024-04-13,63821.472656,52869738185.0
2024-04-14,65738.726563,49084320047.0
2024-04-15,63426.210938,43595917654.0
2024-04-16,63811.863281,42847528078.0
2024-04-17,61276.691406,41915247049.0
2024-04-18,63512.753906,36006307335.0
2024-04-19,63843.570313,49920425401.0
2024-04-20,64994.441406,23097485495.0
2024-04-21,64926.644531,20506644853.0
2024-04-22,66837.679688,28282686673.0
2024-04-23,66407.273438,24310975583.0
2024-04-24,64276.898438,30276655120.0
2024-04-25,64481.707031,32155786816.0
2024-04-26,63755.320313,24139372950.0
2024-04-27,63419.140625,19530783039.0
2024-04-28,63113.230469,17334827993.0
2024-04-29,63841.121094,26635912073.0
2024-04-30,60636.855469,37840840057.0
2024-05-01,58254.011719,48439780271.0
2024-05-02,59123.433594,32711813559.0
2024-05-03,62889.835938,33172023048.0
2024-05-04,63891.472656,20620477992.0
2024-05-05,64031.132813,18296164805.0
2024-05-06,63161.949219,28697928697.0
2024-05-07,62334.816406,25930730982.0
2024-05-08,61187.941406,26088172222.0
2024-05-09,63049.960938,25453338161.0
2024-05-10,60792.777344,27804954694.0
2024-05-11,60793.710938,13842272968.0
2024-05-12,61448.394531,13800459405.0
2024-05-13,62901.449219,27889181179.0
2024-05-14,61552.789063,28186271527.0
2024-05-15,66267.492188,39815167074.0
2024-05-16,65231.582031,31573077994.0
2024-05-17,67051.875,28031279310.0
2024-05-18,66940.804688,16712277406.0
2024-05-19,66278.367188,19249094538.0
2024-05-20,71448.195313,43850655717.0
2024-05-21,70136.53125,46932005990.0
2024-05-22,69122.335938,32802561717.0
2024-05-23,67929.5625,41895680979.0
2024-05-24,68526.101563,29197308153.0
2024-05-25,69265.945313,15473071741.0
2024-05-26,68518.09375,15628433737.0
2024-05-27,69394.554688,25870990717.0
2024-05-28,68296.21875,32722265965.0
2024-05-29,67578.09375,26707072906.0
2024-05-30,68364.992188,29509712534.0
2024-05-31,67491.414063,27387283769.0
2024-06-01,67706.9375,11641495604.0
2024-06-02,67751.601563,17110588415.0
2024-06-03,69212.054688,30369292288.0