diff --git "a/04.10.2024/euro_exchange/train_df.csv" "b/04.10.2024/euro_exchange/train_df.csv"
new file mode 100644--- /dev/null
+++ "b/04.10.2024/euro_exchange/train_df.csv"
@@ -0,0 +1,4659 @@
+ID,Period\Unit:,[Australian dollar ],[Bulgarian lev ],[Brazilian real ],[Canadian dollar ],[Swiss franc ],[Chinese yuan renminbi ],[Cypriot pound ],[Czech koruna ],[Danish krone ],[Estonian kroon ],[UK pound sterling ],[Greek drachma ],[Hong Kong dollar ],[Croatian kuna ],[Hungarian forint ],[Indonesian rupiah ],[Israeli shekel ],[Indian rupee ],[Iceland krona ],[Japanese yen ],[Korean won ],[Lithuanian litas ],[Latvian lats ],[Maltese lira ],[Mexican peso ],[Malaysian ringgit ],[Norwegian krone ],[New Zealand dollar ],[Philippine peso ],[Polish zloty ],[Romanian leu ],[Russian rouble ],[Swedish krona ],[Singapore dollar ],[Slovenian tolar ],[Slovak koruna ],[Thai baht ],[Turkish lira ],[US dollar ],[South African rand ]
+6655,1999-01-04,1.9100,,,1.8004,1.6168,,0.58231,35.107,7.4501,15.6466,0.71110,327.15,9.1332,,251.48,9433.61,,,81.48,133.73,1398.59,4.71700,0.6668,0.4432,11.6446,4.4798,8.8550,2.2229,45.510,4.0712,1.3111,25.2875,9.4696,1.9554,189.0450,42.991,42.6799,0.3723,1.1789,6.9358
+6654,1999-01-05,1.8944,,,1.7965,1.6123,,0.58230,34.917,7.4495,15.6466,0.71220,324.70,9.1341,,250.80,9314.51,,,81.53,130.96,1373.01,4.71740,0.6657,0.4432,11.5960,4.4805,8.7745,2.2011,44.745,4.0245,1.3168,26.5876,9.4025,1.9655,188.7750,42.848,42.5048,0.3728,1.1790,6.7975
+6653,1999-01-06,1.8820,,,1.7711,1.6116,,0.58200,34.850,7.4452,15.6466,0.70760,324.72,9.1010,,250.67,9337.68,,,81.54,131.42,1359.54,4.69940,0.6649,0.4420,11.4705,4.4637,8.7335,2.1890,44.872,4.0065,1.3168,27.4315,9.3050,1.9699,188.7000,42.778,42.6949,0.3722,1.1743,6.7307
+6652,1999-01-07,1.8474,,,1.7602,1.6165,,0.58187,34.886,7.4431,15.6466,0.70585,324.40,9.0131,,250.09,9218.77,,,81.06,129.43,1337.16,4.65480,0.6627,0.4413,11.5511,4.4203,8.6295,2.1531,44.436,4.0165,1.3092,26.9876,9.1800,1.9436,188.8000,42.765,42.1678,0.3701,1.1632,6.8283
+6651,1999-01-08,1.8406,,,1.7643,1.6138,,0.58187,34.938,7.4433,15.6466,0.70940,324.00,9.0302,,250.15,9321.63,,,80.99,130.09,1366.73,4.66430,0.6654,0.4419,11.4414,4.4295,8.5900,2.1557,44.295,4.0363,1.3143,27.2075,9.1650,1.9537,188.8400,42.560,42.5590,0.3718,1.1659,6.7855
+6650,1999-01-11,1.8134,,,1.7463,1.6104,,0.58167,35.173,7.4433,15.6466,0.70440,323.40,8.9655,,249.70,9255.61,,,80.55,126.33,1356.70,4.62960,0.6586,0.4405,11.4322,4.3970,8.5585,2.1257,43.565,4.0320,1.298,27.0148,9.0985,1.9358,188.9655,42.509,41.9568,0.3725,1.1569,6.7910
+6649,1999-01-12,1.8090,,,1.7392,1.6072,,0.58140,35.250,7.4430,15.6466,0.70660,323.80,8.9246,,249.20,9301.20,,,80.59,129.63,1353.43,4.60880,0.6601,0.4403,11.4897,4.3770,8.6100,2.1210,43.656,4.0330,1.2912,26.6366,9.0955,1.9343,189.5352,42.490,41.9850,0.3721,1.1520,6.9581
+6648,1999-01-13,1.8620,,,1.8123,1.5931,,0.58190,36.113,7.4432,15.6466,0.70840,325.65,9.1008,,255.01,10215.59,,,81.24,131.89,1377.93,4.69860,0.6676,0.4435,12.8946,4.4634,8.7470,2.1744,45.573,4.2033,1.3149,26.4489,9.1400,1.9815,191.2016,42.794,43.4924,0.3764,1.1744,7.2543
+6647,1999-01-14,1.8353,,,1.7707,1.5934,,0.58190,35.698,7.4437,15.6466,0.70620,325.00,9.0288,,253.84,10081.16,,,80.93,132.74,1382.23,4.66360,0.6659,0.4414,12.1499,4.4286,8.7245,2.1570,44.870,4.1335,1.3134,26.5723,9.1350,1.9615,188.9441,42.757,43.1217,0.3751,1.1653,7.1316
+6646,1999-01-15,1.8388,,,1.7797,1.5984,,0.58187,35.860,7.4441,15.6466,0.70390,324.95,9.0102,,253.34,10414.70,,,80.7,131.74,1375.76,4.65160,0.6617,0.4421,12.8495,4.4172,8.7150,2.1582,44.987,4.2000,1.3164,26.5662,9.1570,1.9570,187.1333,42.738,43.4042,0.3742,1.1626,7.2197
+6645,1999-01-18,1.8292,,,1.7717,1.6004,,0.58163,35.615,7.4431,15.6466,0.70130,323.50,8.9944,,250.78,9809.19,,,80.62,132.90,1371.26,4.64570,0.6625,0.4413,11.8813,4.4112,8.6575,2.1671,44.403,4.0667,1.3263,27.2075,9.0930,1.9549,189.3639,42.720,42.3188,0.382,1.1612,6.9596
+6644,1999-01-19,1.8295,,,1.7739,1.6001,,0.58176,35.745,7.4380,15.6466,0.70000,323.45,8.9944,,250.64,9955.16,,,80.52,132.14,1364.47,4.64600,0.6610,0.4412,11.9167,4.4056,8.6300,2.1614,44.521,4.0973,1.3335,26.7599,9.0045,1.9521,189.4432,42.737,42.3747,0.3821,1.1616,7.0161
+6643,1999-01-20,1.8064,,,1.7626,1.6024,,0.58166,35.773,7.4378,15.6466,0.70140,322.55,8.9605,,249.99,9802.62,,,80.49,131.59,1349.24,4.62850,0.6591,0.4405,11.7196,4.3884,8.6000,2.1499,44.346,4.0847,1.3274,26.8922,8.9645,1.9398,189.0666,42.667,42.1600,0.3804,1.1575,6.9450
+6642,1999-01-21,1.8171,,,1.7529,1.6030,,0.58163,36.060,7.4385,15.6466,0.70230,322.75,8.9647,,250.17,10008.50,,,80.32,130.34,1356.82,4.62980,0.6595,0.4403,11.9229,4.3966,8.6050,2.1489,44.140,4.1277,1.3282,26.6122,8.9430,1.9368,188.9975,42.827,42.1745,0.3803,1.1572,6.9797
+6641,1999-01-22,1.8225,,,1.7515,1.5983,,0.58173,36.287,7.4372,15.6466,0.70050,322.65,8.9738,,250.16,10303.55,,,80.44,131.88,1365.80,4.63260,0.6603,0.4400,11.8665,4.3935,8.6225,2.1519,44.687,4.1587,1.3285,27.0034,9.0110,1.9461,188.4587,42.906,42.6613,0.3782,1.1567,7.0300
+6640,1999-01-25,1.8317,,,1.7620,1.5966,,0.58167,36.211,7.4367,15.6466,0.69890,322.05,8.9765,,250.47,10829.65,,,80.27,132.09,1366.16,4.63450,0.6604,0.4412,11.8547,4.4014,8.6125,2.1659,44.883,4.1607,1.3318,26.8714,8.9400,1.9557,188.7438,42.943,42.6816,0.3801,1.1584,7.0241
+6639,1999-01-26,1.8391,,,1.7609,1.6022,,0.58189,36.615,7.4360,15.6466,0.69760,322.05,8.9808,,250.69,10618.70,,,80.04,131.81,1360.47,4.63050,0.6621,0.4399,11.8397,4.3979,8.6125,2.1669,44.500,4.1837,1.3328,26.6191,8.9210,1.9512,189.5821,42.935,42.4632,0.3805,1.1582,6.9955
+6638,1999-01-27,1.8313,,,1.7526,1.6082,,0.58146,36.464,7.4358,15.6466,0.69680,321.85,8.9350,,250.08,10579.24,,,79.88,131.91,1354.55,4.61370,0.6607,0.4411,11.7160,4.3758,8.5985,2.1594,44.566,4.1588,1.3302,26.5778,8.8820,1.9446,189.7167,42.893,42.3458,0.3798,1.1529,6.9666
+6637,1999-01-28,1.8262,,,1.7374,1.6129,,0.58122,36.432,7.4359,15.6466,0.69280,321.60,8.8428,,249.34,10440.63,,,79.68,132.25,1341.07,4.56580,0.6572,0.4376,11.6284,4.3357,8.5700,2.1365,44.098,4.1381,1.3199,26.1643,8.8650,1.9290,189.6400,42.713,42.1618,0.3785,1.1410,6.9145
+6636,1999-01-29,1.8087,,,1.7260,1.6123,,0.58112,36.827,7.4359,15.6466,0.69100,320.98,8.8192,,249.24,10158.00,,,79.59,132.10,1337.33,4.55430,0.6551,0.4371,11.6205,4.3249,8.5785,2.1107,43.819,4.1610,1.328,26.3482,8.8800,1.9233,188.5000,42.726,42.0319,0.3779,1.1384,6.8804
+6635,1999-02-01,1.7882,,,1.7123,1.6089,,0.58109,37.142,7.4363,15.6466,0.69040,321.10,8.7839,,248.97,10089.07,,,79.66,130.88,1331.58,4.53550,0.6523,0.4366,11.4716,4.3018,8.5395,2.0861,43.699,4.2360,1.3407,26.2429,8.8600,1.9169,189.4727,42.883,41.6939,0.3796,1.1338,6.8425
+6634,1999-02-02,1.7741,,,1.7079,1.6002,,0.58086,37.395,7.4368,15.6466,0.68880,320.78,8.7849,,248.99,9975.71,,,79.5,127.70,1326.43,4.53590,0.6506,0.4364,11.4046,4.3081,8.5845,2.0760,43.704,4.2296,1.3596,26.4356,8.8775,1.9114,190.8753,42.704,41.6032,0.3802,1.1337,6.8135
+6633,1999-02-03,1.7609,,,1.7151,1.5975,,0.58092,37.168,7.4372,15.6466,0.69250,321.10,8.7874,,249.00,9554.39,,,79.6,126.86,1327.18,4.53730,0.6500,0.4369,11.4058,4.3094,8.6250,2.0566,43.610,4.2014,1.366,26.5368,8.9150,1.9132,190.4761,42.469,41.5970,0.3802,1.1337,6.8135
+6632,1999-02-04,1.7541,,,1.6951,1.6017,,0.58072,37.158,7.4362,15.6466,0.68940,321.55,8.7296,,248.77,9771.98,,,79.32,127.65,1318.51,4.50790,0.6449,0.4359,11.4007,4.2806,8.6425,2.0461,43.481,4.1512,1.3655,26.1337,8.8990,1.9009,190.4237,42.419,41.3915,0.3802,1.1263,6.7922
+6631,1999-02-05,1.7294,,,1.6765,1.6012,,0.58089,37.365,7.4358,15.6466,0.68850,321.95,8.7520,,248.91,9880.95,,,79.44,127.95,1321.34,4.51890,0.6451,0.4360,11.3942,4.2912,8.6725,2.0431,43.589,4.1753,1.3819,26.2495,8.8720,1.9070,190.2791,42.458,41.5339,0.3824,1.1292,6.8119
+6630,1999-02-08,1.7230,,,1.6725,1.6018,,0.58080,37.710,7.4355,15.6466,0.68880,322.25,8.7144,,248.64,10008.50,,,79.35,127.82,1322.19,4.49770,0.6436,0.4356,11.3243,4.2734,8.6200,2.0149,44.308,4.1958,1.3718,25.9603,8.8570,1.9002,190.3325,42.557,41.5297,0.3823,1.1246,6.6959
+6629,1999-02-09,1.7548,,,1.6944,1.5999,,0.58089,38.358,7.4356,15.6466,0.69110,322.55,8.7841,,249.75,9916.83,,,79.58,129.91,1332.26,4.53290,0.6509,0.4374,11.4574,4.3068,8.6505,2.0411,44.824,4.2560,1.3724,26.0048,8.9070,1.9182,190.6592,42.690,42.0247,0.3844,1.1333,6.8990
+6628,1999-02-10,1.7569,,,1.6945,1.5963,,0.58092,38.135,7.4347,15.6466,0.69540,322.00,8.7883,,251.05,9756.28,,,79.65,130.73,1335.81,4.53670,0.6539,0.4378,11.4446,4.3102,8.6425,2.0549,44.293,4.2448,1.3773,25.9222,8.9330,1.9202,191.4540,42.707,42.0541,0.3852,1.1342,6.9361
+6627,1999-02-11,1.7427,,,1.6850,1.5966,,0.58088,37.940,7.4347,15.6466,0.69750,322.10,8.7701,,249.64,9844.50,,,79.7,129.35,1329.97,4.52770,0.6498,0.4375,11.2921,4.3007,8.6435,2.0481,43.601,4.2520,1.3848,26.0993,8.9190,1.9104,190.1997,42.826,41.7825,0.3849,1.1312,6.8575
+6626,1999-02-12,1.7459,,,1.6752,1.5992,,0.58065,37.860,7.4347,15.6466,0.69170,321.90,8.7163,,249.32,9841.58,,,79.61,128.92,1322.20,4.50110,0.6470,0.4360,11.2588,4.2740,8.6075,2.0550,43.303,4.2302,1.3664,26.0043,8.9305,1.9037,190.4383,42.997,41.5315,0.387,1.1244,6.8560
+6625,1999-02-15,1.7353,,,1.6781,1.5950,,0.58072,38.197,7.4348,15.6466,0.68950,321.90,8.7086,,249.66,9663.40,,,79.51,129.31,1320.91,4.49600,0.6466,0.4357,11.1818,4.2643,8.5930,2.0531,43.429,4.2612,1.3663,26.0406,8.8815,1.8973,189.5612,42.931,41.2717,0.3863,1.1238,6.8819
+6624,1999-02-16,1.7467,,,1.6807,1.5975,,0.58052,38.230,7.4347,15.6466,0.68540,322.40,8.6603,,249.56,9778.57,,,79.68,131.82,1313.13,4.47160,0.6458,0.4377,11.1095,4.2411,8.6205,2.0854,43.026,4.2747,1.3694,25.8545,8.8530,1.8976,190.3482,42.946,41.2432,0.3856,1.1176,6.9198
+6623,1999-02-17,1.7751,,,1.6880,1.5973,,0.58065,37.970,7.4351,15.6466,0.68730,322.00,8.7223,,251.09,9852.95,,,79.92,133.48,1323.11,4.50580,0.6492,0.4355,11.1817,4.2734,8.6955,2.0920,43.578,4.2790,1.3794,26.0794,8.9070,1.9117,190.1530,42.964,41.6076,0.3881,1.1253,6.8981
+6622,1999-02-18,1.7687,,,1.6760,1.5982,,0.58069,37.993,7.4348,15.6466,0.68710,321.85,8.7020,,252.06,9911.38,,,79.93,134.40,1327.45,4.49420,0.6491,0.4361,11.1136,4.2680,8.7385,2.0842,43.466,4.2840,1.3857,25.9279,8.9275,1.9099,189.7714,43.073,41.6109,0.3881,1.1232,6.9526
+6621,1999-02-19,1.7502,,,1.6616,1.5982,,0.58048,37.773,7.4346,15.6466,0.68380,322.10,8.6551,,251.88,9854.45,,,79.75,133.97,1345.43,4.46820,0.6467,0.4340,11.0807,4.2390,8.7075,2.0562,43.451,4.2589,1.3826,25.8225,8.9110,1.9067,189.7336,43.626,41.8521,0.3888,1.1163,6.9573
+6620,1999-02-22,1.7237,,,1.6351,1.5986,,0.58000,37.873,7.4345,15.6466,0.67890,322.05,8.5185,,250.12,9785.12,,,79.57,133.61,1337.48,4.39970,0.6397,0.4319,10.9243,4.1779,8.6885,2.0397,43.126,4.2608,1.368,25.2379,8.9075,1.8845,189.4169,43.888,41.4548,0.3861,1.0992,6.8510
+6619,1999-02-23,1.7145,,,1.6423,1.5954,,0.57988,37.847,7.4344,15.6466,0.67960,323.10,8.4820,,249.90,9687.67,,,79.36,133.14,1326.17,4.38040,0.6387,0.4334,10.8699,4.1596,8.6745,2.0390,42.692,4.2408,1.3798,25.1113,8.9085,1.8853,190.0579,43.846,41.1041,0.3857,1.0969,6.8315
+6618,1999-02-24,1.7465,,,1.6582,1.5940,,0.57991,37.992,7.4345,15.6466,0.68830,322.35,8.5495,,252.23,9710.38,,,79.54,133.86,1343.45,4.41580,0.6441,0.4311,10.9628,4.1930,8.6540,2.0768,43.090,4.2813,1.4068,25.4070,8.9115,1.9046,190.3167,43.960,41.4346,0.3881,1.1037,6.7871
+6617,1999-02-25,1.7566,,,1.6543,1.5905,,0.58001,37.994,7.4346,15.6466,0.68880,322.65,8.5466,,252.56,9752.19,,,79.49,132.87,1350.69,4.41600,0.6451,0.4339,10.9854,4.1933,8.6965,2.0902,43.018,4.3051,1.4169,25.4081,8.9740,1.9063,190.2926,43.920,41.4089,0.3885,1.1031,6.8254
+6616,1999-02-26,1.7819,,,1.6684,1.5890,,0.58001,37.908,7.4344,15.6466,0.68730,321.95,8.5382,,253.91,9726.93,,,79.55,131.33,1348.55,4.41080,0.6432,0.4331,10.9870,4.1876,8.6965,2.1071,42.923,4.3482,1.4075,25.4829,9.0025,1.8965,190.4698,43.958,41.1286,0.3881,1.1018,6.8064
+6615,1999-03-01,1.7766,,,1.6579,1.5930,,0.57991,37.570,7.4347,15.6466,0.68290,321.75,8.5139,,254.53,9738.13,,,79.16,131.13,1340.17,4.39750,0.6413,0.4324,10.8577,4.1760,8.6475,2.0936,42.805,4.3074,1.4079,25.3933,9.0005,1.8943,190.3652,43.843,40.9578,0.3902,1.0986,6.7716
+6614,1999-03-02,1.7492,,,1.6605,1.5912,,0.57954,37.583,7.4345,15.6466,0.67640,322.15,8.4354,,252.14,9652.66,,,78.93,131.37,1333.01,4.35680,0.6372,0.4306,10.8276,4.1373,8.6520,2.0600,42.461,4.3210,1.4117,25.2723,8.9850,1.8879,190.2429,43.728,40.8663,0.3886,1.0887,6.7916
+6613,1999-03-03,1.7454,,,1.6615,1.5926,,0.57968,37.551,7.4345,15.6466,0.67230,321.60,8.4416,,254.02,9660.64,,,78.87,132.18,1339.26,4.35980,0.6373,0.4299,10.8673,4.1399,8.6475,2.0567,42.543,4.3370,1.4316,25.3694,8.9900,1.8907,190.2200,43.646,41.0073,0.3893,1.0899,6.7883
+6612,1999-03-04,1.7494,,,1.6609,1.5883,,0.57951,37.518,7.4344,15.6466,0.67590,321.90,8.4176,,254.62,9664.97,,,78.96,133.92,1346.04,4.34550,0.6383,0.4305,10.8028,4.1285,8.6155,2.0670,42.589,4.3093,1.4559,25.4276,8.9600,1.8855,190.3300,43.570,40.9675,0.389,1.0866,6.7798
+6611,1999-03-05,1.7329,,,1.6489,1.5912,,0.57944,37.283,7.4324,15.6466,0.67370,321.95,8.3959,,253.16,9490.60,,,78.77,133.19,1345.31,4.33470,0.6372,0.4311,10.7045,4.1169,8.5800,2.0498,42.361,4.2490,1.4506,25.3326,8.9355,1.8727,190.5755,43.874,40.6113,0.3899,1.0834,6.7342
+6610,1999-03-08,1.7348,,,1.6527,1.5933,,0.57968,37.603,7.4322,15.6466,0.67760,321.90,8.4490,,250.51,9759.54,,,78.8,132.77,1349.46,4.35720,0.6389,0.4282,10.7499,4.1388,8.5785,2.0413,42.368,4.2568,1.416,25.5166,8.9480,1.8821,190.2453,43.940,40.5048,0.3915,1.0908,6.7119
+6609,1999-03-09,1.7125,,,1.6447,1.5931,,0.57954,37.967,7.4329,15.6466,0.67540,321.65,8.4209,,250.34,9753.61,,,78.69,132.45,1342.52,4.34760,0.6387,0.4311,10.5926,4.1297,8.5605,2.0354,42.438,4.2702,1.4573,25.3974,8.9380,1.8817,189.8259,44.554,40.6716,0.3919,1.0863,6.6780
+6608,1999-03-10,1.7237,,,1.6607,1.6014,,0.57981,37.940,7.4330,15.6466,0.67460,321.30,8.4851,,252.83,9937.59,,,78.76,131.74,1350.15,4.38090,0.6416,0.4318,10.6844,4.1557,8.5435,2.0461,42.707,4.3142,1.483,25.5585,8.8925,1.8950,191.3634,44.380,41.0097,0.3939,1.0953,6.7498
+6607,1999-03-11,1.7144,,,1.6586,1.5972,,0.57964,37.833,7.4327,15.6466,0.66940,321.60,8.4418,,252.87,10308.46,,,78.35,131.00,1339.97,4.35820,0.6393,0.4322,10.6380,4.1397,8.5010,2.0368,42.487,4.3050,1.4951,25.4784,8.8310,1.8912,190.1390,44.470,40.9615,0.3933,1.0891,6.7279
+6606,1999-03-12,1.7247,,,1.6658,1.5975,,0.57971,37.990,7.4327,15.6466,0.66860,321.55,8.4693,,253.34,10057.92,,,78.59,130.80,1348.53,4.37370,0.6394,0.4301,10.6453,4.1539,8.5285,2.0522,42.631,4.2995,1.4818,25.6914,8.8615,1.8949,190.3535,44.854,40.8548,0.3957,1.0932,6.7314
+6605,1999-03-15,1.7325,,,1.6712,1.6010,,0.57978,37.850,7.4325,15.6466,0.67390,321.40,8.4867,,253.46,9579.95,,,78.65,128.85,1347.46,4.37910,0.6397,0.4302,10.6115,4.1612,8.5275,2.0483,42.543,4.3103,1.5212,25.7884,8.8785,1.8767,190.8855,44.658,40.8325,0.3967,1.0949,6.8106
+6604,1999-03-16,1.7365,,,1.6658,1.5995,,0.57951,38.050,7.4322,15.6466,0.67030,321.30,8.4414,,253.66,9584.10,,,78.45,128.65,1335.97,4.35620,0.6395,0.4329,10.5331,4.1392,8.5515,2.0613,42.317,4.3107,1.5931,25.5558,8.9690,1.8773,190.3930,44.250,40.5145,0.3962,1.0901,6.8185
+6603,1999-03-17,1.7502,,,1.6685,1.5987,,0.57984,37.960,7.4317,15.6466,0.67440,321.18,8.4973,,253.81,9870.33,,,78.77,130.18,1345.41,4.38640,0.6445,0.4312,10.6106,4.1667,8.5400,2.0842,42.654,4.3070,1.7825,25.8767,8.9780,1.8918,189.9264,44.546,40.9544,0.3981,1.0966,6.8592
+6602,1999-03-18,1.7458,,,1.6728,1.5975,,0.57998,37.990,7.4321,15.6466,0.67600,321.45,8.5329,,254.60,9936.54,,,78.82,129.78,1348.73,4.40350,0.6471,0.4318,10.6494,4.1838,8.4790,2.0721,42.829,4.3100,1.7891,26.4686,8.9380,1.8981,190.5117,44.648,41.2380,0.3991,1.1012,6.8702
+6601,1999-03-19,1.7316,,,1.6543,1.5986,,0.57974,37.947,7.4315,15.6466,0.67080,321.55,8.4590,,253.64,9688.85,,,78.48,127.99,1326.42,4.36630,0.6427,0.4302,10.5352,4.1485,8.4515,2.0521,42.358,4.2627,1.6209,26.3591,8.9370,1.8818,190.3779,44.620,40.8114,0.3992,1.0915,6.7910
+6600,1999-03-22,1.7174,,,1.6426,1.5966,,0.57954,38.142,7.4317,15.6466,0.66770,321.55,8.4195,,253.25,9658.56,,,78.31,128.00,1328.46,4.34560,0.6384,0.4293,10.5603,4.1284,8.4445,2.0381,42.079,4.2805,1.6187,26.4442,8.9325,1.8765,190.4427,44.702,40.7799,0.3985,1.0864,6.7055
+6599,1999-03-23,1.7044,,,1.6415,1.5945,,0.57964,38.303,7.4315,15.6466,0.67060,322.30,8.4419,,254.12,9696.12,,,78.52,128.94,1334.85,4.35780,0.6389,0.4295,10.5426,4.1400,8.4435,2.0221,42.217,4.2888,1.6242,26.8005,8.9320,1.8883,190.5601,44.700,40.8217,0.3999,1.0896,6.7520
+6598,1999-03-24,1.7094,,,1.6470,1.5908,,0.57971,38.583,7.4314,15.6466,0.66530,325.00,8.4693,,256.11,9671.74,,,78.61,128.60,1336.78,4.37250,0.6396,0.4295,10.5962,4.1525,8.4480,2.0301,42.290,4.3521,1.5846,28.7202,8.9695,1.8850,190.8219,44.704,41.0584,0.4009,1.0928,6.7918
+6597,1999-03-25,1.7102,,,1.6471,1.5944,,0.57971,38.457,7.4315,15.6466,0.66680,324.42,8.4371,,255.25,9640.76,,,78.48,128.65,1332.39,4.35860,0.6383,0.4306,10.5287,4.1396,8.4635,2.0329,42.158,4.3165,1.5873,29.9573,9.0070,1.8808,190.8219,44.714,40.9759,0.4007,1.0898,6.7808
+6596,1999-03-26,1.6998,,,1.6281,1.5965,,0.57934,38.355,7.4318,15.6466,0.66500,323.00,8.3737,,253.90,9590.78,,,78.22,128.93,1321.26,4.32460,0.6357,0.4294,10.4175,4.1065,8.3760,2.0138,41.875,4.2763,1.5952,28.7724,8.9500,1.8714,190.5581,44.752,40.6325,0.3991,1.0815,6.7080
+6595,1999-03-29,1.6904,,,1.6185,1.5943,,0.57917,38.540,7.4316,15.6466,0.66150,325.90,8.2848,,253.96,9435.27,,,77.89,128.78,1309.82,4.27840,0.6321,0.4268,10.2532,4.0574,8.3635,2.0073,41.483,4.2757,1.6038,26.9426,8.9550,1.8537,189.6164,44.979,40.2375,0.3998,1.0692,6.6798
+6594,1999-03-30,1.7003,,,1.6223,1.5956,,0.57904,38.440,7.4317,15.6466,0.66380,325.10,8.3049,,254.89,9351.47,,,77.98,128.86,1312.52,4.28900,0.6334,0.4273,10.2245,4.0673,8.3585,2.0107,41.584,4.2580,1.642,26.6183,8.9525,1.8577,190.5175,44.900,40.3801,0.4004,1.0711,6.6655
+6593,1999-03-31,1.7060,,,1.6211,1.5981,,0.57907,38.393,7.4317,15.6466,0.66630,325.90,8.3226,,254.82,9344.25,,,78.1,127.81,1317.86,4.29830,0.6336,0.4288,10.2562,4.0814,8.3475,2.0243,41.647,4.2947,1.6059,26.8834,8.8870,1.8544,191.1308,44.962,40.3843,0.4008,1.0742,6.6493
+6592,1999-04-01,1.6928,,,1.6205,1.5957,,0.58036,38.482,7.4316,15.6466,0.66900,326.75,8.3687,,254.41,9312.86,,,78.31,128.72,1321.62,4.32020,0.6361,0.4279,10.2802,4.1035,8.3425,2.0108,41.839,4.3380,1.5953,28.1222,8.8890,1.8671,190.5994,44.991,40.6688,0.4031,1.0772,6.6501
+6591,1999-04-02,1.6992,,,1.6162,1.5973,,0.58036,38.442,7.4317,15.6466,0.67200,326.30,8.3492,,253.97,9292.17,,,78.33,129.85,1319.65,4.31020,0.6365,0.4291,10.2650,4.0940,8.3460,2.0204,41.748,4.3500,1.5937,28.8139,8.8811,1.8655,190.4556,44.982,40.5946,0.403,1.0772,6.6412
+6590,1999-04-05,1.6956,,,1.6096,1.5968,,0.57940,38.487,7.4308,15.6466,0.67020,326.80,8.3338,,253.30,9300.93,,,78.28,130.55,1318.80,4.30180,0.6350,0.4286,10.1988,4.0861,8.3505,2.0148,41.451,4.3293,1.5988,27.9835,8.8846,1.8640,190.1900,44.983,40.5370,0.4037,1.0752,6.6340
+6589,1999-04-06,1.7063,,,1.6140,1.5950,,0.57911,38.352,7.4312,15.6466,0.67590,326.20,8.3165,,253.16,9413.92,,,78.38,129.99,1312.91,4.28880,0.6340,0.4305,10.1430,4.0744,8.3345,2.0263,41.280,4.3143,1.5902,27.6231,8.8705,1.8603,190.8181,44.894,40.5962,0.4031,1.0726,6.6689
+6588,1999-04-07,1.7213,,,1.6246,1.5952,,0.57927,38.199,7.4313,15.6466,0.67720,324.95,8.3786,,254.12,9459.21,,,78.96,131.27,1321.59,4.32370,0.6370,0.4301,10.2773,4.1080,8.3685,2.0341,41.621,4.3055,1.5677,27.8100,8.9290,1.8765,190.7747,44.918,40.8313,0.4062,1.0812,6.6764
+6587,1999-04-08,1.7324,,,1.6215,1.5958,,0.57934,38.063,7.4322,15.6466,0.67310,324.45,8.3819,,253.53,9468.83,,,78.94,130.45,1323.17,4.32790,0.6378,0.4296,10.2370,4.1112,8.4105,2.0382,41.686,4.2928,1.5713,28.2712,8.9640,1.8717,190.9732,44.788,40.9302,0.4066,1.0818,6.7423
+6586,1999-04-09,1.7162,,,1.6202,1.5968,,0.58043,38.036,7.4323,15.6466,0.67240,323.70,8.3495,,253.33,9428.59,,,78.74,130.75,1317.96,4.30980,0.6370,0.4300,10.2475,4.0947,8.4120,2.0212,41.513,4.2918,1.5386,28.2049,8.9440,1.8685,190.9803,44.745,41.0008,0.4059,1.0778,6.6692
+6585,1999-04-12,1.7106,,,1.6281,1.6030,,0.58051,38.132,7.4336,15.6466,0.67230,324.56,8.4257,,254.82,9488.01,,,79.08,130.27,1329.35,4.34950,0.6407,0.4309,10.4195,4.1321,8.4048,2.0041,41.789,4.3078,1.5521,28.2139,9.0200,1.8720,191.4368,44.901,41.2144,0.4099,1.0867,6.7059
+6584,1999-04-13,1.6920,,,1.6049,1.6032,,0.57930,38.155,7.4334,15.6466,0.66710,324.30,8.3430,,253.69,9392.03,,,78.71,129.66,1315.05,4.30500,0.6369,0.4324,10.2219,4.0902,8.3645,1.9875,41.278,4.3023,1.592,27.9016,8.9575,1.8486,192.5428,44.852,40.7813,0.4084,1.0765,6.6971
+6583,1999-04-14,1.6886,,,1.6103,1.6052,,0.57930,38.000,7.4331,15.6466,0.66670,324.40,8.3612,,253.67,9332.50,,,78.57,128.55,1311.08,4.31430,0.6361,0.4292,10.2496,4.0999,8.3410,1.9836,41.247,4.2905,1.6073,27.8950,8.9380,1.8282,193.4368,44.892,40.5181,0.4095,1.0787,6.5774
+6582,1999-04-15,1.6981,,,1.6114,1.6035,,0.57931,37.710,7.4333,15.6466,0.66820,324.50,8.3577,,253.65,9341.65,,,78.45,128.01,1310.26,4.31320,0.6356,0.4295,10.2948,4.0983,8.3450,1.9963,41.145,4.2861,1.6125,27.6065,8.9290,1.8238,192.7021,44.878,40.4724,0.4093,1.0786,6.5687
+6581,1999-04-16,1.6535,,,1.5851,1.6027,,0.57897,37.922,7.4332,15.6466,0.66330,324.45,8.2710,,252.68,9233.01,,,77.97,126.16,1297.96,4.26960,0.6297,0.4278,10.1617,4.0562,8.2875,1.9638,40.721,4.2838,1.5897,27.3522,8.8825,1.8210,192.3460,44.910,40.0008,0.4076,1.0668,6.5391
+6580,1999-04-19,1.6325,,,1.5759,1.6015,,0.57884,37.745,7.4330,15.6466,0.65860,324.30,8.2394,,251.52,9183.33,,,77.78,125.67,1284.18,4.25460,0.6269,0.4267,10.0529,4.0413,8.2685,1.9338,40.360,4.2657,1.5846,26.7630,8.8830,1.8133,192.6903,45.003,39.7058,0.4088,1.0636,6.4608
+6579,1999-04-20,1.6374,,,1.5825,1.6040,,0.57884,37.832,7.4328,15.6466,0.65890,325.70,8.2394,,251.27,9183.33,,,77.78,125.48,1284.18,4.25460,0.6269,0.4267,10.0529,4.0413,8.2755,1.9332,40.360,4.2675,1.5846,26.7630,8.8990,1.8133,192.5910,45.003,39.7058,0.4088,1.0646,6.4608
+6578,1999-04-21,1.6349,,,1.5775,1.6000,,0.57864,37.797,7.4326,15.6466,0.65930,326.20,8.2020,,250.21,9146.31,,,77.7,126.26,1257.83,4.23510,0.6251,0.4255,9.9244,4.0227,8.2560,1.9358,40.333,4.2522,1.5649,26.4121,8.9050,1.8118,192.7372,44.921,39.7788,0.4088,1.0586,6.4389
+6577,1999-04-22,1.6366,,,1.5730,1.6010,,0.57874,37.882,7.4327,15.6466,0.65850,326.70,8.2020,,249.49,9095.67,,,77.79,126.95,1262.67,4.23470,0.6252,0.4253,9.8542,4.0220,8.2645,1.9392,40.378,4.2641,1.571,26.4113,8.9090,1.8093,191.7849,45.030,39.7903,0.4091,1.0581,6.4359
+6576,1999-04-23,1.6257,,,1.5725,1.6023,,0.57877,37.839,7.4335,15.6466,0.65830,326.20,8.2404,,251.60,9117.38,,,77.92,127.25,1265.27,4.25410,0.6281,0.4258,9.9042,4.0404,8.2765,1.9305,40.457,4.2608,1.5735,26.4052,8.8945,1.8187,192.3050,44.914,39.9623,0.412,1.0634,6.4962
+6575,1999-04-26,1.6349,,,1.5692,1.6027,,0.57870,37.710,7.4335,15.6466,0.65690,326.40,8.2230,,250.70,9151.57,,,77.87,126.22,1257.41,4.24610,0.6268,0.4256,9.8630,4.0322,8.2668,1.9358,40.269,4.2377,1.5703,26.0381,8.8945,1.8046,192.9845,44.799,40.0069,0.4122,1.0614,6.4480
+6574,1999-04-27,1.6429,,,1.5744,1.6047,,0.57880,37.683,7.4346,15.6466,0.65870,325.70,8.2419,,250.74,9127.58,,,77.99,127.34,1254.58,4.25340,0.6285,0.4259,9.9215,4.0402,8.2765,1.9423,40.391,4.2457,1.578,26.1335,8.9030,1.8080,193.3027,44.818,40.0230,0.4136,1.0630,6.4463
+6573,1999-04-28,1.6324,,,1.5725,1.6088,,0.57890,37.807,7.4336,15.6466,0.65830,326.65,8.2646,,251.27,9111.54,,,77.94,127.05,1257.17,4.26690,0.6308,0.4270,9.9220,4.0520,8.2960,1.9368,40.520,4.2522,1.5862,26.2630,8.9130,1.8090,193.0616,44.927,39.9063,0.4143,1.0666,6.4722
+6572,1999-04-29,1.6123,,,1.5607,1.6072,,0.57870,37.692,7.4330,15.6466,0.65840,326.75,8.2183,,250.58,8753.20,,,77.89,126.16,1246.97,4.24250,0.6267,0.4255,9.8348,4.0293,8.2695,1.9063,40.347,4.2247,1.5893,25.9150,8.9110,1.7997,193.1168,44.964,39.6571,0.4131,1.0604,6.4287
+6571,1999-04-30,1.6078,,,1.5519,1.6113,,0.57864,37.643,7.4323,15.6466,0.65710,325.65,8.2125,,250.52,8718.05,,,77.93,126.90,1258.45,4.23830,0.6273,0.4253,9.8322,4.0262,8.2515,1.8962,40.266,4.1883,1.5832,26.1118,8.9075,1.8017,193.2883,44.951,39.4060,0.4135,1.0597,6.4682
+6570,1999-05-03,1.5987,,,1.5415,1.6111,,0.57867,37.507,7.4320,15.6466,0.65710,325.35,8.2073,,250.02,8416.28,,,78.18,126.93,1260.36,4.23670,0.6279,0.4253,9.8372,4.0239,8.2445,1.8916,40.106,4.1763,1.5806,26.2016,8.9185,1.8015,193.5050,44.896,39.1701,0.4153,1.0589,6.4308
+6569,1999-05-04,1.5996,,,1.5343,1.6098,,0.57854,37.543,7.4320,15.6466,0.65530,325.17,8.1877,,249.50,8397.61,,,78.31,128.04,1264.19,4.22710,0.6271,0.4257,9.7761,4.0142,8.2385,1.8933,39.878,4.1708,1.5801,26.1435,8.9485,1.8006,193.5000,45.020,38.8983,0.4148,1.0564,6.4196
+6568,1999-05-05,1.6194,,,1.5535,1.6041,,0.57880,37.547,7.4322,15.6466,0.65520,325.00,8.2654,,250.19,8545.74,,,78.59,128.78,1276.93,4.26780,0.6309,0.4256,9.9083,4.0529,8.2565,1.9171,40.316,4.1765,1.5934,25.9924,8.9845,1.8119,193.6989,44.950,39.2651,0.4173,1.0667,6.4989
+6567,1999-05-06,1.6107,,,1.5630,1.6080,,0.57937,37.529,7.4323,15.6466,0.66010,324.80,8.3697,,250.60,8678.90,,,79.03,130.60,1298.46,4.32090,0.6364,0.4277,10.0335,4.1033,8.2685,1.9144,40.952,4.2002,1.614,26.0123,9.0050,1.8373,193.7113,44.922,39.9580,0.4212,1.0799,6.5728
+6566,1999-05-07,1.6122,,,1.5725,1.6078,,0.57931,37.690,7.4332,15.6466,0.66100,326.10,8.3593,,251.55,8467.42,,,79.03,130.13,1296.90,4.31570,0.6361,0.4276,10.0965,4.0981,8.2585,1.9233,40.852,4.2063,1.6147,26.1735,8.9575,1.8318,193.7554,45.050,39.7321,0.4207,1.0786,6.6226
+6565,1999-05-10,1.6012,,,1.5662,1.6075,,0.57911,37.690,7.4323,15.6466,0.66040,326.15,8.3210,,250.48,8284.36,,,78.95,129.82,1289.16,4.29540,0.6336,0.4270,9.9894,4.0795,8.2110,1.9183,40.419,4.1918,1.607,26.0473,8.9445,1.8240,193.6241,45.156,39.5084,0.4216,1.0735,6.5940
+6564,1999-05-11,1.5970,,,1.5618,1.6082,,0.57917,37.558,7.4327,15.6466,0.66190,325.30,8.3230,,249.78,8241.04,,,79.05,129.97,1286.89,4.29660,0.6338,0.4279,9.9338,4.0803,8.2215,1.9125,40.373,4.1851,1.6083,26.1351,8.9420,1.8238,193.7923,45.193,39.5194,0.422,1.0732,6.6361
+6563,1999-05-12,1.5961,,,1.5495,1.6052,,0.57884,37.667,7.4329,15.6466,0.65770,325.35,8.2498,,250.06,8332.40,,,78.63,128.88,1283.20,4.25940,0.6289,0.4267,9.8767,4.0450,8.1982,1.9004,40.018,4.1717,1.5917,26.7722,8.9440,1.8089,194.0852,45.481,39.1470,0.4206,1.0645,6.6046
+6562,1999-05-13,1.5891,,,1.5540,1.6013,,0.57884,37.745,7.4330,15.6466,0.65600,325.40,8.2324,,249.99,8316.34,,,78.6,129.20,1281.02,4.25040,0.6270,0.4263,9.8820,4.0356,8.2190,1.8992,40.037,4.1977,1.5954,27.3051,8.9634,1.8107,193.8105,45.444,39.3107,0.4204,1.0622,6.6398
+6561,1999-05-14,1.6051,,,1.5561,1.6020,,0.57890,37.627,7.4330,15.6466,0.66010,324.85,8.2729,,250.27,8342.52,,,78.57,130.78,1289.01,4.27160,0.6305,0.4244,9.8983,4.0554,8.1825,1.9103,40.351,4.1937,1.5985,27.0932,8.9490,1.8274,193.7893,45.686,39.6096,0.4215,1.0676,6.5904
+6560,1999-05-17,1.6117,,,1.5683,1.6023,,0.57890,37.629,7.4344,15.6466,0.65980,325.40,8.2846,,250.46,8506.06,,,78.39,131.47,1289.65,4.27640,0.6312,0.4265,10.0373,4.0611,8.2007,1.9175,40.611,4.1917,1.6295,26.4185,8.9775,1.8296,193.7610,46.196,39.8214,0.424,1.0685,6.6434
+6559,1999-05-18,1.5896,,,1.5585,1.6023,,0.57897,37.670,7.4338,15.6466,0.65920,325.43,8.2883,,250.28,8418.39,,,78.4,131.62,1283.34,4.27770,0.6314,0.4264,9.9578,4.0622,8.2115,1.9032,40.329,4.1885,1.6575,26.4685,9.0030,1.8296,193.8041,46.823,39.5210,0.4248,1.0690,6.5927
+6558,1999-05-19,1.6051,,,1.5598,1.6017,,0.57877,37.710,7.4346,15.6466,0.65690,324.90,8.2433,,249.73,8599.68,,,78.17,132.40,1275.34,4.25360,0.6298,0.4264,9.8443,4.0394,8.2643,1.9268,40.150,4.1685,1.6451,26.3624,9.0280,1.8310,193.2535,47.484,39.5170,0.4233,1.0634,6.5798
+6557,1999-05-20,1.6083,,,1.5593,1.6020,,0.57880,37.911,7.4357,15.6466,0.65910,324.85,8.2498,,250.05,8537.80,,,78.33,132.16,1275.34,4.25780,0.6316,0.4210,9.9336,4.0428,8.2600,1.9372,40.375,4.1819,1.6469,26.4964,8.9965,1.8320,193.8818,47.036,39.4650,0.4244,1.0639,6.6175
+6556,1999-05-21,1.5906,,,1.5442,1.6034,,0.57867,37.827,7.4351,15.6466,0.65830,324.88,8.1967,,250.09,8499.09,,,78.06,131.25,1261.38,4.23000,0.6281,0.4253,9.8469,4.0170,8.2255,1.9285,39.969,4.1667,1.641,26.2320,8.9620,1.8190,193.8528,46.953,39.1074,0.4237,1.0572,6.5467
+6555,1999-05-24,1.6103,,,1.5458,1.6023,,0.57860,37.807,7.4355,15.6466,0.66170,324.90,8.2083,,250.28,8526.63,,,78.21,130.86,1258.88,4.23600,0.6291,0.4259,9.9314,4.0225,8.2435,1.9454,40.077,4.1636,1.6417,26.1563,8.9754,1.8223,193.9225,46.805,39.2140,0.4251,1.0585,6.5812
+6554,1999-05-25,1.6134,,,1.5481,1.5964,,0.57874,37.916,7.4349,15.6466,0.66340,325.30,8.2392,,250.97,8484.87,,,78.37,130.41,1260.83,4.25240,0.6318,0.4265,10.0735,4.0380,8.2565,1.9494,40.188,4.1903,1.648,26.0390,8.9895,1.8314,193.7776,46.654,39.3747,0.4264,1.0627,6.6299
+6553,1999-05-26,1.6205,,,1.5446,1.5949,,0.57850,37.867,7.4334,15.6466,0.65800,325.25,8.1688,,250.43,8522.82,,,78.09,128.77,1254.72,4.21560,0.6270,0.4249,10.1127,4.0033,8.2380,1.9717,40.107,4.1753,1.6366,25.8424,8.9870,1.8247,192.9391,46.448,39.1428,0.4247,1.0535,6.6004
+6552,1999-05-27,1.6057,,,1.5374,1.5939,,0.57803,37.800,7.4322,15.6466,0.65510,325.00,8.1219,,249.93,8481.14,,,78.1,128.05,1244.78,4.19120,0.6240,0.4238,10.0855,3.9798,8.2505,1.9543,39.928,4.1667,1.6322,25.7839,8.9780,1.8136,194.8187,46.468,38.8959,0.4238,1.0473,6.5535
+6551,1999-05-28,1.6046,,,1.5463,1.5941,,0.57824,37.585,7.4320,15.6466,0.65460,325.10,8.1248,,250.12,8492.83,,,77.98,126.70,1242.42,4.19270,0.6221,0.4178,10.2361,3.9813,8.2445,1.9557,39.823,4.1753,1.6364,25.9134,8.9950,1.8076,194.0626,45.707,38.9224,0.4238,1.0479,6.5545
+6550,1999-05-31,1.6074,,,1.5411,1.5943,,0.57850,37.553,7.4318,15.6466,0.65240,324.90,8.1078,,249.64,8468.58,,,77.89,127.18,1240.33,4.18400,0.6215,0.4233,10.1048,3.9729,8.2375,1.9531,39.703,4.1518,1.6327,25.8552,8.9680,1.8056,193.8187,45.500,38.7724,0.425,1.0456,6.4984
+6549,1999-06-01,1.6187,,,1.5405,1.5928,,0.57803,37.563,7.4313,15.6466,0.65050,324.35,8.0924,,249.20,8477.63,,,77.79,126.35,1238.67,4.17500,0.6201,0.4167,10.1314,3.9638,8.2355,1.9661,39.638,4.1575,1.6301,25.7459,8.9675,1.7980,194.3397,45.178,38.7102,0.4253,1.0434,6.4821
+6548,1999-06-02,1.6075,,,1.5400,1.5912,,0.57777,37.477,7.4317,15.6466,0.64430,324.00,8.0480,,248.62,8464.49,,,77.46,125.71,1231.11,4.15340,0.6182,0.4216,10.1408,3.9442,8.2415,1.9689,39.442,4.1445,1.625,25.4869,8.9830,1.7907,194.4039,45.405,38.5080,0.4244,1.0382,6.4332
+6547,1999-06-03,1.6082,,,1.5344,1.5928,,0.57780,37.534,7.4311,15.6466,0.64580,323.82,8.0522,,248.78,8486.89,,,77.44,125.80,1229.95,4.15420,0.6190,0.4217,10.0804,3.9450,8.2410,1.9800,39.528,4.1450,1.6321,25.4918,8.9340,1.7922,194.4426,45.553,38.4998,0.4251,1.0382,6.4472
+6546,1999-06-04,1.5837,,,1.5233,1.5877,,0.57767,37.486,7.4302,15.6466,0.64120,324.00,8.0018,,248.41,8330.19,,,77.16,125.45,1221.16,4.12800,0.6160,0.4202,9.9756,3.9201,8.2275,1.9444,39.253,4.1335,1.625,25.3877,8.9115,1.7811,194.5196,45.696,38.2776,0.4247,1.0315,6.3747
+6545,1999-06-07,1.5621,,,1.5148,1.5858,,0.57760,37.453,7.4305,15.6466,0.64140,324.10,8.0050,,248.55,7971.82,,,77.19,124.70,1221.31,4.12930,0.6160,0.4204,9.8608,3.9215,8.1950,1.9209,39.189,4.1268,1.6275,25.3808,8.8965,1.7793,194.4338,45.786,38.2596,0.4253,1.0316,6.3295
+6544,1999-06-08,1.5732,,,1.5242,1.5909,,0.57787,37.338,7.4302,15.6466,0.64890,323.95,8.0561,,248.94,7899.70,,,77.31,125.99,1223.47,4.15590,0.6202,0.4224,9.8273,3.9467,8.1925,1.9549,39.259,4.1350,1.6386,25.4131,8.9035,1.7786,195.0723,45.557,38.3559,0.427,1.0385,6.3209
+6543,1999-06-09,1.5777,,,1.5413,1.5914,,0.57817,37.287,7.4303,15.6466,0.65230,323.90,8.1194,,249.59,8110.38,,,77.54,124.48,1220.22,4.18750,0.6229,0.4234,9.9596,3.9767,8.2120,1.9568,39.558,4.1420,1.6493,25.5085,8.9285,1.7922,195.1195,45.596,38.6891,0.4295,1.0466,6.4012
+6542,1999-06-10,1.5834,,,1.5395,1.5947,,0.57813,37.293,7.4303,15.6466,0.65380,324.00,8.1256,,249.80,8081.86,,,77.55,124.50,1222.50,4.19120,0.6228,0.4236,10.0513,3.9801,8.2000,1.9572,39.623,4.1155,1.6538,25.5340,8.9020,1.7956,194.9183,45.804,38.6965,0.4301,1.0474,6.4263
+6541,1999-06-11,1.5796,,,1.5273,1.5970,,0.57824,37.167,7.4304,15.6466,0.65060,323.95,8.1243,,249.83,8037.27,,,77.38,124.09,1222.62,4.18770,0.6219,0.4233,10.0331,3.9800,8.1965,1.9419,39.700,4.1195,1.652,25.5936,8.8785,1.7926,195.0845,45.696,38.6417,0.4309,1.0474,6.4077
+6540,1999-06-14,1.5765,,,1.5234,1.5952,,0.57817,37.055,7.4302,15.6466,0.64730,323.95,8.0951,,249.87,7774.83,,,77.46,125.42,1221.01,4.17360,0.6221,0.4224,9.9889,3.9657,8.1805,1.9457,39.506,4.1132,1.6428,25.5004,8.8530,1.7880,195.1662,45.652,38.6184,0.431,1.0437,6.3509
+6539,1999-06-15,1.5735,,,1.5207,1.5941,,0.57797,37.053,7.4302,15.6466,0.65010,323.94,8.0626,,249.80,7571.31,,,77.45,125.27,1211.31,4.15640,0.6211,0.4229,9.8734,3.9494,8.1890,1.9427,39.416,4.0917,1.6372,25.4629,8.8630,1.7778,196.0553,45.446,38.4178,0.4305,1.0392,6.3370
+6538,1999-06-16,1.5754,,,1.5138,1.5944,,0.57780,37.053,7.4302,15.6466,0.65100,323.74,8.0221,,249.07,7519.74,,,76.68,124.40,1204.21,4.13540,0.6193,0.4240,9.8602,3.9296,8.1685,1.9501,39.089,4.0627,1.6305,25.3571,8.8100,1.7637,196.0248,45.147,38.1831,0.4297,1.0345,6.3409
+6537,1999-06-17,1.5690,,,1.5046,1.5976,,0.57777,37.013,7.4314,15.6466,0.64810,323.35,8.0200,,249.22,7516.83,,,76.53,123.97,1206.26,4.13490,0.6194,0.4216,9.7657,3.9291,8.1510,1.9309,39.011,4.0528,1.6363,25.2853,8.7945,1.7598,195.9441,45.400,38.0804,0.4302,1.0340,6.2867
+6536,1999-06-18,1.5907,,,1.5215,1.5969,,0.57770,36.897,7.4312,15.6466,0.65060,323.95,8.0564,,249.55,7569.22,,,76.75,124.52,1208.06,4.15220,0.6205,0.4225,9.7081,3.9456,8.1370,1.9515,39.248,4.0673,1.6439,25.3190,8.7485,1.7709,195.9870,45.441,38.3284,0.4309,1.0388,6.1964
+6535,1999-06-21,1.5804,,,1.5119,1.5967,,0.57773,36.853,7.4318,15.6466,0.65060,324.60,8.0239,,249.32,7241.51,,,77.27,126.30,1205.71,4.13740,0.6209,0.4238,9.6624,3.9304,8.1040,1.9515,39.200,4.0357,1.641,25.1772,8.7295,1.7677,195.1589,45.477,38.1472,0.4321,1.0339,6.2263
+6534,1999-06-22,1.5847,,,1.5176,1.5952,,0.57777,36.833,7.4324,15.6466,0.64980,324.55,8.0028,,249.13,7102.26,,,76.94,125.60,1195.57,4.12520,0.6197,0.4215,9.6780,3.9199,8.0895,1.9519,38.916,4.0378,1.6205,25.2059,8.6655,1.7532,196.4035,45.400,37.7548,0.4319,1.0313,6.1784
+6533,1999-06-23,1.5689,,,1.5104,1.5970,,0.57763,36.845,7.4319,15.6466,0.65110,324.45,7.9907,,248.57,6885.55,,,76.7,125.55,1197.38,4.12000,0.6197,0.4218,9.6357,3.9140,8.1060,1.9328,38.944,4.0343,1.6208,25.0367,8.7165,1.7526,195.8314,45.293,37.8010,0.4318,1.0280,6.1853
+6532,1999-06-24,1.5672,,,1.5165,1.5977,,0.57777,36.960,7.4320,15.6466,0.65330,324.35,8.0133,,249.48,6970.73,,,76.72,126.05,1195.35,4.13190,0.6216,0.4204,9.7113,3.9243,8.1100,1.9246,39.124,4.0458,1.6186,25.1231,8.7315,1.7570,195.8343,45.300,37.8692,0.4323,1.0321,6.2271
+6531,1999-06-25,1.5746,,,1.5353,1.5995,,0.57920,36.970,7.4322,15.6466,0.65780,324.75,8.1026,,250.55,7202.18,,,77.26,126.80,1206.17,4.17810,0.6253,0.4238,9.8988,3.9684,8.1530,1.9471,39.527,4.0888,1.6437,25.5027,8.7572,1.7775,198.5302,45.454,38.3872,0.4371,1.0443,6.3093
+6530,1999-06-28,1.5781,,,1.5242,1.5995,,0.57790,36.836,7.4327,15.6466,0.65640,324.67,8.0590,,249.99,6870.68,,,77.14,125.96,1201.20,4.15540,0.6233,0.4233,9.9418,3.9480,8.1315,1.9428,39.377,4.0865,1.6452,25.3587,8.7545,1.7706,195.1704,45.458,38.3210,0.4362,1.0388,6.2967
+6529,1999-06-29,1.5775,,,1.5258,1.6012,,0.57780,36.682,7.4343,15.6466,0.65440,324.60,8.0380,,249.87,6921.15,,,76.87,125.30,1199.03,4.14570,0.6223,0.4227,9.7984,3.9372,8.1210,1.9503,39.351,4.0723,1.6483,25.1100,8.7485,1.7658,196.0028,45.361,38.2062,0.4359,1.0364,6.2754
+6528,1999-06-30,1.5598,,,1.5262,1.6034,,0.57770,36.418,7.4341,15.6466,0.65630,324.45,8.0116,,249.64,6883.62,,,77.03,124.82,1195.47,4.13250,0.6212,0.4251,9.7374,3.9239,8.1045,1.9404,39.239,4.0580,1.6388,25.0558,8.7470,1.7558,196.1987,45.327,38.0639,0.4349,1.0328,6.2621
+6527,1999-07-01,1.5336,,,1.5035,1.6043,,0.57780,36.171,7.4356,15.6466,0.65020,325.15,7.9614,,249.30,7029.82,,,76.64,124.12,1195.07,4.10570,0.6177,0.4212,9.6151,3.8998,8.0855,1.9164,38.946,4.0243,1.6238,24.9020,8.7215,1.7429,196.4807,45.109,37.7660,0.4338,1.0264,6.1620
+6526,1999-07-02,1.5347,,,1.5066,1.6060,,0.57737,36.184,7.4353,15.6466,0.64980,324.95,7.9507,,249.12,6993.93,,,76.62,123.93,1193.07,4.09850,0.6180,0.4216,9.6173,3.8941,8.0810,1.9242,39.012,4.0152,1.6274,25.0628,8.7005,1.7409,196.5249,45.184,37.7774,0.4339,1.0241,6.1892
+6525,1999-07-05,1.5370,,,1.4985,1.6055,,0.57737,36.188,7.4353,15.6466,0.64910,324.80,7.9408,,249.08,6856.79,,,76.58,125.18,1190.73,4.09340,0.6181,0.4206,9.5586,3.8889,8.0700,1.9327,39.038,4.0085,1.62,25.0273,8.7015,1.7370,196.4825,45.169,37.7635,0.4353,1.0232,6.1583
+6524,1999-07-06,1.5274,,,1.4984,1.6040,,0.57730,36.147,7.4352,15.6466,0.65140,325.35,7.9323,,248.97,6866.09,,,76.61,124.87,1193.77,4.08980,0.6180,0.4212,9.5334,3.8855,8.0645,1.9244,38.957,4.0062,1.6243,25.0206,8.7015,1.7372,196.5130,45.134,37.6025,0.4354,1.0221,6.1494
+6523,1999-07-07,1.5417,,,1.5018,1.6034,,0.57760,36.200,7.4355,15.6466,0.65630,325.20,7.9323,,249.06,6874.64,,,76.66,124.77,1198.08,4.08800,0.6191,0.4216,9.5493,3.8846,8.0865,1.9496,39.153,3.9933,1.6211,25.0401,8.6950,1.7334,196.6596,45.135,37.7262,0.4356,1.0222,6.1706
+6522,1999-07-08,1.5342,,,1.4967,1.6029,,0.57723,36.238,7.4358,15.6466,0.65440,325.53,7.8998,,248.35,6739.83,,,76.72,124.72,1201.87,4.07090,0.6183,0.4209,9.5010,3.8689,8.0950,1.9465,39.197,3.9710,1.6154,24.9282,8.6905,1.7286,196.4521,45.384,37.7257,0.435,1.0182,6.1703
+6521,1999-07-09,1.5289,,,1.5003,1.6065,,0.57720,36.329,7.4366,15.6466,0.65770,325.20,7.9154,,249.18,6778.24,,,76.87,124.66,1210.80,4.08070,0.6193,0.4214,9.5446,3.8762,8.1145,1.9327,39.272,3.9852,1.6149,24.9199,8.7075,1.7334,196.4213,45.233,37.8490,0.4358,1.0204,6.2014
+6520,1999-07-12,1.5296,,,1.4967,1.6072,,0.57703,36.273,7.4368,15.6466,0.65270,324.87,7.8592,,248.68,6707.81,,,76.68,123.82,1198.30,4.05100,0.6160,0.4233,9.4895,3.8476,8.1075,1.9306,38.784,3.9695,1.6181,24.7202,8.7170,1.7206,196.2982,45.147,37.5790,0.436,1.0124,6.2387
+6519,1999-07-13,1.5391,,,1.5097,1.6031,,0.57707,36.482,7.4369,15.6466,0.65380,324.88,7.9013,,249.08,6755.76,,,76.8,123.83,1196.90,4.07380,0.6186,0.4173,9.7391,3.8692,8.1155,1.9460,39.028,3.9990,1.6057,24.8339,8.7315,1.7318,196.9473,45.215,37.8109,0.4379,1.0183,6.2465
+6518,1999-07-14,1.5410,,,1.5116,1.6043,,0.57717,36.683,7.4366,15.6466,0.65230,324.72,7.9013,,248.96,6755.76,,,76.8,122.97,1196.90,4.07380,0.6186,0.4173,9.7391,3.8692,8.1420,1.9460,39.028,3.9895,1.6057,24.8339,8.7500,1.7318,197.0631,45.215,37.8109,0.4379,1.0168,6.2465
+6517,1999-07-15,1.5435,,,1.5109,1.6055,,0.57730,36.753,7.4372,15.6466,0.65130,324.70,7.9153,,249.34,6839.44,,,76.75,123.04,1206.72,4.08100,0.6182,0.4200,9.5273,3.8762,8.1685,1.9514,38.915,3.9812,1.6245,24.8281,8.7775,1.7331,197.0859,44.951,37.8592,0.4393,1.0201,6.2762
+6516,1999-07-16,1.5459,,,1.5136,1.6059,,0.57723,36.723,7.4371,15.6466,0.65090,324.38,7.9194,,249.42,6905.38,,,76.7,123.15,1207.94,4.08340,0.6188,0.4200,9.5584,3.8776,8.1270,1.9470,39.132,3.9717,1.6224,24.8451,8.7370,1.7409,197.0507,45.009,37.9975,0.441,1.0202,6.2627
+6515,1999-07-19,1.5438,,,1.5123,1.6067,,0.57703,36.653,7.4381,15.6466,0.65110,324.43,7.8727,,249.01,6817.78,,,76.47,121.60,1204.78,4.05950,0.6161,0.4202,9.4414,3.8552,8.0985,1.9400,38.856,3.9545,1.6188,24.6643,8.7135,1.7279,197.0364,44.975,37.6754,0.4398,1.0146,6.2459
+6514,1999-07-20,1.5963,,,1.5507,1.6038,,0.57787,36.520,7.4389,15.6466,0.66180,324.60,8.0739,,250.92,6956.75,,,77.28,123.09,1241.15,4.16450,0.6256,0.4243,9.6824,3.9551,8.1500,1.9891,39.941,4.0035,1.6659,25.3242,8.7175,1.7673,197.0928,45.054,38.6446,0.4466,1.0410,6.4010
+6513,1999-07-21,1.6235,,,1.5656,1.6059,,0.57817,36.733,7.4404,15.6466,0.66530,324.86,8.1195,,251.35,7021.01,,,77.67,124.20,1257.72,4.18670,0.6284,0.4186,9.7729,3.9762,8.2630,2.0023,40.233,4.0247,1.6687,25.4159,8.7640,1.7757,197.1417,45.092,38.8772,0.4485,1.0462,6.4027
+6512,1999-07-22,1.6199,,,1.5776,1.6068,,0.57830,36.753,7.4428,15.6466,0.66420,325.15,8.1501,,251.82,7113.76,,,77.77,124.06,1268.93,4.20060,0.6289,0.4181,9.8347,3.9900,8.2710,1.9818,40.425,4.0398,1.6692,25.4783,8.7795,1.7861,197.0015,45.020,39.2280,0.4498,1.0499,6.3850
+6511,1999-07-23,1.6175,,,1.5820,1.6053,,0.57830,36.582,7.4418,15.6466,0.66340,325.08,8.1467,,251.79,7247.84,,,77.49,121.96,1268.40,4.19990,0.6274,0.4252,9.8414,3.9891,8.2390,1.9780,40.284,4.0300,1.6746,25.5276,8.7750,1.7822,197.0821,44.726,39.2307,0.4511,1.0496,6.4199
+6510,1999-07-26,1.6483,,,1.6203,1.6066,,0.57890,36.643,7.4425,15.6466,0.67310,325.13,8.3066,,253.61,7517.46,,,78.19,123.80,1293.70,4.28360,0.6352,0.4248,10.1246,4.0679,8.3410,2.0244,41.107,4.0698,1.7026,25.9339,8.8200,1.8011,196.9844,44.749,39.9201,0.4565,1.0698,6.5632
+6509,1999-07-27,1.6480,,,1.6038,1.6000,,0.57874,36.695,7.4443,15.6466,0.66800,324.90,8.2482,,252.82,7428.98,,,77.9,124.27,1279.08,4.25230,0.6325,0.4271,9.9596,4.0383,8.3275,2.0292,40.728,4.0547,1.695,25.9111,8.8055,1.7939,197.0811,44.722,39.6159,0.4553,1.0627,6.5186
+6508,1999-07-28,1.6465,,,1.6042,1.5986,,0.57830,36.805,7.4442,15.6466,0.66830,324.87,8.2320,,252.71,7290.94,,,77.78,123.15,1270.39,4.24420,0.6309,0.4279,9.9400,4.0303,8.3475,2.0279,40.621,4.0627,1.7014,25.7140,8.8140,1.7808,197.2114,44.646,39.2756,0.4544,1.0603,6.5303
+6507,1999-07-29,1.6455,,,1.6114,1.5979,,0.57894,36.650,7.4438,15.6466,0.66650,325.00,8.2880,,253.34,7278.08,,,78.12,123.18,1285.81,4.27260,0.6325,0.4244,10.0230,4.0583,8.3537,2.0242,40.844,4.0960,1.6986,26.0047,8.7880,1.8041,197.4293,44.772,39.5836,0.4574,1.0680,6.5447
+6506,1999-07-30,1.6405,,,1.6099,1.5976,,0.57901,36.664,7.4426,15.6466,0.65980,325.15,8.3019,,253.56,7310.38,,,77.8,123.19,1287.21,4.27930,0.6322,0.4266,10.0757,4.0645,8.3345,2.0168,41.148,4.1279,1.7167,25.9313,8.7735,1.8023,197.4824,44.717,39.8355,0.4593,1.0694,6.5779
+6505,1999-08-02,1.6441,,,1.6093,1.5963,,0.57887,36.613,7.4425,15.6466,0.65910,325.60,8.2757,,253.32,7313.79,,,77.63,121.88,1279.38,4.26570,0.6299,0.4263,10.0485,4.0514,8.2780,2.0252,41.207,4.1610,1.7119,25.8115,8.7575,1.7906,197.3975,44.852,39.8066,0.4589,1.0665,6.6150
+6504,1999-08-03,1.6293,,,1.5944,1.5994,,0.57884,36.653,7.4428,15.6466,0.65880,325.60,8.2655,,253.27,7337.51,,,77.58,122.69,1275.64,4.26040,0.6311,0.4267,10.0464,4.0463,8.2500,2.0145,41.155,4.2217,1.7125,25.8676,8.7490,1.7926,197.3589,44.685,39.7067,0.4591,1.0645,6.6208
+6503,1999-08-04,1.6330,,,1.6114,1.6002,,0.57921,36.393,7.4415,15.6466,0.66270,325.82,8.3533,,253.88,7437.16,,,77.94,123.39,1291.80,4.30530,0.6346,0.4254,10.1487,4.0890,8.3030,2.0050,41.859,4.2265,1.7288,26.3462,8.7555,1.8053,197.2253,44.693,40.1903,0.4621,1.0761,6.6360
+6502,1999-08-05,1.6449,,,1.6102,1.5986,,0.57927,36.360,7.4430,15.6466,0.66700,325.90,8.3762,,254.47,7569.54,,,78.17,123.37,1296.48,4.31740,0.6361,0.4285,10.2569,4.1004,8.3095,2.0250,41.868,4.2757,1.7365,26.4098,8.7770,1.8085,197.3229,44.662,40.4590,0.4634,1.0791,6.6494
+6501,1999-08-06,1.6459,,,1.6108,1.6019,,0.57911,36.408,7.4439,15.6466,0.66500,326.30,8.3384,,254.15,7551.28,,,78.05,123.13,1289.52,4.29820,0.6344,0.4277,10.1958,4.0818,8.3125,2.0304,41.946,4.2417,1.7222,26.6605,8.7960,1.7898,196.5359,44.670,40.4794,0.4638,1.0740,6.6357
+6500,1999-08-09,1.6449,,,1.6056,1.5993,,0.57894,36.432,7.4426,15.6466,0.66650,326.90,8.3096,,253.97,7552.03,,,77.98,123.37,1282.94,4.28340,0.6338,0.4245,10.1447,4.0677,8.2635,2.0303,41.935,4.2334,1.7159,26.7935,8.7820,1.7839,197.1719,44.748,40.4898,0.4633,1.0705,6.6019
+6499,1999-08-10,1.6476,,,1.6129,1.6003,,0.57917,36.372,7.4427,15.6466,0.66550,326.85,8.3392,,254.19,7880.37,,,78.0,123.25,1288.08,4.29880,0.6346,0.4264,10.2188,4.0822,8.2745,2.0294,41.735,4.2380,1.7182,27.0147,8.8110,1.7878,197.3235,44.758,40.6373,0.4645,1.0737,6.6210
+6498,1999-08-11,1.6453,,,1.5926,1.6023,,0.57894,36.428,7.4392,15.6466,0.66230,326.65,8.2797,,253.68,8412.12,,,77.51,122.92,1281.82,4.26820,0.6315,0.4233,10.0500,4.0541,8.2385,2.0185,41.874,4.2042,1.7138,26.5635,8.7970,1.7833,197.3691,44.759,40.6203,0.4635,1.0668,6.5587
+6497,1999-08-12,1.6390,,,1.5816,1.6023,,0.57880,36.412,7.4355,15.6466,0.66140,327.00,8.2591,,253.68,8591.41,,,77.57,123.25,1282.06,4.25650,0.6311,0.4263,9.9475,4.0431,8.2265,2.0093,41.787,4.1740,1.7085,26.4658,8.7735,1.7832,197.3525,44.754,40.5951,0.4631,1.0638,6.5211
+6496,1999-08-13,1.6383,,,1.5826,1.6015,,0.57887,36.345,7.4361,15.6466,0.66190,326.60,8.2845,,253.99,8444.63,,,77.57,122.41,1287.91,4.26960,0.6315,0.4254,10.0415,4.0556,8.2595,2.0120,41.943,4.1931,1.7117,26.6226,8.7925,1.7861,197.2632,44.826,40.5289,0.4655,1.0667,6.4998
+6495,1999-08-16,1.6184,,,1.5607,1.6020,,0.57854,36.232,7.4355,15.6466,0.65850,326.35,8.1919,,253.13,7939.63,,,77.02,121.28,1269.29,4.22120,0.6256,0.4251,9.8762,4.0096,8.2205,1.9881,41.626,4.1752,1.6981,26.2245,8.7675,1.7626,197.1183,44.744,40.0463,0.4629,1.0553,6.4538
+6494,1999-08-17,1.6242,,,1.5575,1.6012,,0.57837,36.148,7.4363,15.6466,0.65840,326.30,8.1718,,252.96,8090.72,,,77.07,120.34,1268.91,4.21040,0.6248,0.4198,9.8435,3.9997,8.1990,2.0044,41.708,4.1675,1.6929,26.0376,8.7370,1.7702,197.0359,44.590,40.3036,0.4631,1.0527,6.4255
+6493,1999-08-18,1.6351,,,1.5604,1.6016,,0.57840,36.224,7.4364,15.6466,0.65560,326.28,8.1685,,253.14,7759.62,,,76.92,118.90,1265.21,4.20770,0.6239,0.4246,9.7766,3.9982,8.2075,1.9977,41.718,4.1617,1.6922,25.8724,8.7420,1.7634,197.3454,44.512,40.3763,0.4632,1.0517,6.4373
+6492,1999-08-19,1.6550,,,1.5649,1.5997,,0.57840,36.330,7.4362,15.6466,0.65560,326.65,8.1659,,253.13,7651.49,,,76.65,117.02,1261.05,4.20810,0.6224,0.4243,9.8549,3.9967,8.2045,1.9828,41.597,4.1686,1.6927,26.0256,8.7485,1.7622,196.8725,44.580,40.3136,0.4638,1.0517,6.4469
+6491,1999-08-20,1.6763,,,1.5971,1.5975,,0.57890,36.388,7.4367,15.6466,0.65900,326.85,8.1659,,254.20,7651.49,,,76.65,119.16,1261.05,4.20810,0.6224,0.4243,9.8549,3.9967,8.2470,2.0096,41.597,4.2298,1.6927,26.0256,8.7770,1.7622,196.8055,44.580,40.3136,0.4638,1.0667,6.4469
+6490,1999-08-23,1.6639,,,1.5873,1.5973,,0.57877,36.441,7.4353,15.6466,0.65800,326.55,8.2354,,253.81,7996.56,,,76.95,118.03,1270.01,4.24380,0.6254,0.4254,9.9070,4.0302,8.2515,1.9934,41.945,4.2068,1.7088,26.3229,8.7610,1.7823,196.7975,44.599,40.5926,0.4672,1.0606,6.4521
+6489,1999-08-24,1.6463,,,1.5735,1.6009,,0.57834,36.269,7.4333,15.6466,0.65760,326.40,8.1647,,253.16,8144.26,,,76.75,117.42,1260.23,4.20760,0.6227,0.4196,9.8167,3.9959,8.2375,1.9951,41.789,4.1811,1.6964,26.0732,8.7215,1.7766,196.6341,44.475,40.3217,0.466,1.0512,6.4085
+6488,1999-08-25,1.6512,,,1.5576,1.6010,,0.57810,36.360,7.4333,15.6466,0.65720,326.46,8.0998,,252.64,7902.63,,,76.54,115.70,1243.03,4.17460,0.6187,0.4173,9.6887,3.9644,8.2435,2.0246,41.522,4.1500,1.6849,25.9144,8.6830,1.7642,196.5943,44.432,39.9513,0.4646,1.0433,6.3693
+6487,1999-08-26,1.6539,,,1.5698,1.6020,,0.57913,36.517,7.4335,15.6466,0.65740,326.65,8.1120,,252.91,7836.01,,,76.92,116.38,1243.60,4.18010,0.6197,0.4173,9.7632,3.9696,8.3245,2.0299,41.555,4.1638,1.687,25.9424,8.7130,1.7670,196.4276,44.244,40.0733,0.4652,1.0452,6.3652
+6486,1999-08-27,1.6488,,,1.5619,1.6014,,0.57813,36.593,7.4335,15.6466,0.65880,326.55,8.1147,,252.94,7900.21,,,76.86,116.68,1235.83,4.18200,0.6202,0.4242,9.7822,3.9714,8.2945,2.0341,41.543,4.1652,1.6924,25.9265,8.6930,1.7636,196.6619,44.195,40.0340,0.4675,1.0450,6.3679
+6485,1999-08-30,1.6501,,,1.5547,1.6019,,0.57813,36.599,7.4335,15.6466,0.65820,326.40,8.1165,,252.99,8059.27,,,76.82,116.10,1237.85,4.18280,0.6198,0.4241,9.8206,3.9722,8.2995,2.0358,41.551,4.1770,1.6956,25.9606,8.7155,1.7640,196.5226,44.194,40.0402,0.4677,1.0454,6.3696
+6484,1999-08-31,1.6564,,,1.5753,1.5997,,0.57840,36.573,7.4344,15.6466,0.65850,326.35,8.2109,,253.89,8147.27,,,76.91,115.53,1247.50,4.22860,0.6221,0.4250,9.9453,4.0184,8.2795,2.0439,41.950,4.2084,1.7138,26.5460,8.6910,1.7787,196.5852,43.976,40.5355,0.4711,1.0573,6.4302
+6483,1999-09-01,1.6649,,,1.5852,1.6004,,0.57874,36.683,7.4345,15.6466,0.65930,326.30,8.2404,,254.26,8154.57,,,76.98,116.00,1257.20,4.24620,0.6238,0.4218,9.9196,4.0324,8.2775,2.0636,42.128,4.2143,1.7222,27.1907,8.7010,1.7863,196.5838,43.998,41.1972,0.4719,1.0613,6.4347
+6482,1999-09-02,1.6558,,,1.5878,1.5991,,0.57884,36.732,7.4348,15.6466,0.66310,326.30,8.2793,,255.66,8226.13,,,77.22,116.16,1268.84,4.26500,0.6257,0.4257,10.0010,4.0518,8.3210,2.0484,42.442,4.2960,1.7262,27.4933,8.6990,1.7961,196.5629,44.004,41.3865,0.4741,1.0662,6.4304
+6481,1999-09-03,1.6556,,,1.5988,1.5969,,0.57894,36.697,7.4396,15.6466,0.66340,326.45,8.2932,,255.85,8395.67,,,77.26,117.32,1272.17,4.27260,0.6273,0.4237,10.0072,4.0590,8.3395,2.0612,42.464,4.3053,1.7398,27.7265,8.7165,1.8025,196.5236,43.916,41.4496,0.4766,1.0682,6.4359
+6480,1999-09-06,1.6446,,,1.5788,1.5978,,0.57876,36.539,7.4378,15.6466,0.66070,326.80,8.2251,,256.25,8542.06,,,76.92,116.30,1263.04,4.23770,0.6238,0.4294,9.9031,4.0248,8.2850,2.0498,42.086,4.3017,1.7423,27.3791,8.6560,1.7889,196.4759,43.850,41.0156,0.4747,1.0594,6.4466
+6479,1999-09-07,1.6392,,,1.5729,1.5989,,0.57844,36.527,7.4363,15.6466,0.65760,326.87,8.2060,,255.12,8813.30,,,76.9,117.44,1261.17,4.22790,0.6238,0.4250,9.8696,4.0155,8.2725,2.0137,42.057,4.3407,1.7204,27.2695,8.6300,1.7893,196.4973,43.876,41.2503,0.4747,1.0565,6.3797
+6478,1999-09-08,1.6350,,,1.5813,1.5993,,0.57854,36.717,7.4366,15.6466,0.65360,326.97,8.2410,,255.04,9168.29,,,76.91,117.49,1267.90,4.24690,0.6241,0.4254,9.9382,4.0326,8.2245,2.0104,42.607,4.3500,1.7335,27.3377,8.6170,1.7982,196.5195,44.117,41.8052,0.4764,1.0613,6.4616
+6477,1999-09-09,1.6282,,,1.5731,1.6002,,0.57860,36.610,7.4362,15.6466,0.65130,326.92,8.2250,,254.93,9199.60,,,76.73,115.36,1260.86,4.23640,0.6217,0.4260,9.9100,4.0246,8.2220,2.0066,42.603,4.2935,1.7332,27.2916,8.6125,1.7885,196.4297,43.971,41.8987,0.4766,1.0592,6.4591
+6476,1999-09-10,1.6144,,,1.5578,1.6025,,0.57840,36.513,7.4345,15.6466,0.64630,326.65,8.1698,,254.51,8679.43,,,76.39,115.00,1254.57,4.20820,0.6184,0.4258,9.8388,3.9978,8.2240,1.9745,42.030,4.2190,1.7302,27.5902,8.6075,1.7796,196.4021,43.903,41.6139,0.4746,1.0520,6.4452
+6475,1999-09-13,1.5771,,,1.5240,1.6056,,0.57770,36.553,7.4336,15.6466,0.64070,326.55,8.0317,,254.03,8171.38,,,75.72,109.85,1231.40,4.13740,0.6085,0.4204,9.6526,3.9306,8.1715,1.9380,41.271,4.2147,1.6902,26.6604,8.5815,1.7422,196.4462,43.911,40.7689,0.4729,1.0342,6.2791
+6474,1999-09-14,1.5826,,,1.5235,1.6046,,0.57773,36.300,7.4337,15.6466,0.64680,326.45,8.0461,,253.67,8470.53,,,75.96,110.25,1236.44,4.14460,0.6101,0.4216,9.6617,3.9374,8.1810,1.9538,41.446,4.2940,1.6939,26.4218,8.5960,1.7498,196.4284,43.974,41.0782,0.4739,1.0362,6.2991
+6473,1999-09-15,1.5985,,,1.5325,1.6032,,0.57783,36.387,7.4322,15.6466,0.64620,326.25,8.0536,,254.57,8441.86,,,75.96,107.94,1236.07,4.15050,0.6081,0.4211,9.6781,3.9422,8.2290,1.9808,41.393,4.3058,1.6949,26.3915,8.6245,1.7501,196.6147,43.952,40.9255,0.4742,1.0369,6.3120
+6472,1999-09-16,1.6028,,,1.5324,1.6032,,0.57793,36.330,7.4324,15.6466,0.64160,326.40,8.0533,,254.78,8454.00,,,75.93,108.08,1243.21,4.15020,0.6076,0.4209,9.6827,3.9416,8.2155,1.9790,41.905,4.2995,1.6976,26.2956,8.6380,1.7561,196.3075,43.948,41.5284,0.4756,1.0372,6.3684
+6471,1999-09-17,1.6013,,,1.5280,1.6047,,0.57793,36.412,7.4323,15.6466,0.64230,326.40,8.0706,,255.33,8510.77,,,76.06,110.66,1250.34,4.15840,0.6091,0.4211,9.7170,3.9512,8.2135,1.9757,41.748,4.2812,1.7023,26.5929,8.6220,1.7601,196.4625,43.789,41.6076,0.4779,1.0397,6.3442
+6470,1999-09-20,1.6168,,,1.5363,1.6049,,0.57803,36.356,7.4321,15.6466,0.64100,326.55,8.0802,,255.01,8729.80,,,75.82,112.08,1249.12,4.16260,0.6110,0.4212,9.7122,3.9528,8.1830,1.9929,41.868,4.2593,1.7042,26.4651,8.5785,1.7675,196.3091,43.776,41.8698,0.4787,1.0406,6.3336
+6469,1999-09-21,1.6083,,,1.5326,1.6048,,0.57803,36.318,7.4320,15.6466,0.63830,327.10,8.0684,,254.51,8647.61,,,75.51,108.72,1249.10,4.15570,0.6077,0.4205,9.6713,3.9473,8.1795,1.9783,41.737,4.2600,1.701,26.3427,8.5770,1.7649,196.4325,43.649,41.7838,0.4789,1.0388,6.3090
+6468,1999-09-22,1.6131,,,1.5449,1.6024,,0.57830,36.299,7.4315,15.6466,0.64230,327.00,8.1632,,255.29,8827.99,,,75.91,109.48,1269.02,4.20280,0.6119,0.4224,9.7801,3.9944,8.2220,1.9975,42.362,4.2998,1.7211,26.6774,8.6280,1.7936,196.4950,43.570,42.4952,0.4828,1.0509,6.3722
+6467,1999-09-23,1.6124,,,1.5340,1.6039,,0.57810,35.995,7.4314,15.6466,0.63900,327.15,8.1035,,255.59,9181.49,,,75.61,108.45,1260.37,4.17240,0.6091,0.4213,9.6891,3.9648,8.1810,1.9966,42.673,4.2817,1.7099,26.3500,8.5935,1.7894,196.0575,43.503,43.1373,0.4813,1.0430,6.3320
+6466,1999-09-24,1.6101,,,1.5431,1.6002,,0.57820,35.950,7.4310,15.6466,0.63740,327.67,8.1338,,255.99,9096.69,,,75.67,109.40,1269.61,4.18740,0.6112,0.4215,9.7800,3.9790,8.1915,2.0253,42.827,4.2837,1.7171,26.6435,8.6215,1.7900,196.2150,43.238,42.9992,0.4851,1.0476,6.3275
+6465,1999-09-27,1.5917,,,1.5297,1.6019,,0.57810,35.873,7.4310,15.6466,0.63270,328.00,8.0904,,254.97,8774.64,,,75.59,109.67,1260.86,4.16540,0.6095,0.4151,9.7078,3.9582,8.1945,2.0106,42.445,4.2682,1.7102,26.3239,8.6155,1.7747,196.0175,43.188,42.6026,0.4834,1.0414,6.2520
+6464,1999-09-28,1.6074,,,1.5335,1.6023,,0.57817,35.713,7.4325,15.6466,0.63620,328.10,8.1454,,256.13,8876.41,,,75.75,111.31,1276.67,4.19350,0.6129,0.4212,9.7961,3.9847,8.1730,2.0427,42.993,4.3187,1.7246,26.4195,8.6270,1.7991,195.9950,43.312,43.5222,0.4858,1.0483,6.2595
+6463,1999-09-29,1.6093,,,1.5444,1.6003,,0.57843,35.608,7.4330,15.6466,0.64300,328.45,8.2045,,256.89,8867.64,,,76.06,112.85,1285.93,4.22380,0.6155,0.4194,9.8818,4.0136,8.2110,2.0483,43.199,4.3422,1.7379,26.6095,8.6755,1.8051,195.8939,43.304,43.6094,0.4885,1.0563,6.3272
+6462,1999-09-30,1.6395,,,1.5652,1.5967,,0.57890,35.775,7.4332,15.6466,0.64750,328.70,8.2833,,257.69,8959.03,,,76.37,112.67,1297.46,4.26520,0.6177,0.4245,9.9917,4.0529,8.2810,2.0649,43.681,4.3687,1.756,26.8088,8.7235,1.8132,196.0125,43.256,43.8192,0.4918,1.0665,6.4097
+6461,1999-10-01,1.6307,,,1.5700,1.5985,,0.57908,35.570,7.4335,15.6466,0.64990,328.65,8.3318,,258.95,8565.52,,,76.42,113.25,1303.87,4.28980,0.6201,0.4254,10.0508,4.0765,8.2470,2.0688,43.876,4.3758,1.7704,27.3914,8.7425,1.8162,195.9775,43.362,43.4605,0.4951,1.0728,6.4395
+6460,1999-10-04,1.6259,,,1.5809,1.5915,,0.57908,35.723,7.4337,15.6466,0.64690,328.75,8.3318,,258.23,8565.52,,,76.42,113.60,1303.87,4.28980,0.6201,0.4254,10.0508,4.0765,8.2380,2.0572,43.876,4.3847,1.7704,27.3914,8.7570,1.8162,197.3451,43.362,43.4605,0.4951,1.0719,6.4395
+6459,1999-10-05,1.6053,,,1.5678,1.5932,,0.57897,36.657,7.4325,15.6466,0.64560,328.55,8.3020,,257.78,8287.77,,,76.2,113.98,1289.39,4.27590,0.6206,0.4221,10.1580,4.0611,8.2325,2.0405,42.908,4.3592,1.7706,27.5992,8.6855,1.7917,196.7652,43.422,41.8877,0.4956,1.0686,6.3860
+6458,1999-10-06,1.6249,,,1.5774,1.5907,,0.57920,36.333,7.4330,15.6466,0.64880,328.45,8.3413,,258.08,8348.81,,,76.15,115.58,1292.38,4.29490,0.6239,0.4254,10.0942,4.0807,8.2650,2.0569,43.062,4.3728,1.7811,27.6665,8.7180,1.8041,197.5752,43.352,42.2165,0.4974,1.0737,6.4674
+6457,1999-10-07,1.6238,,,1.5759,1.5924,,0.57897,36.387,7.4330,15.6466,0.64900,328.70,8.3324,,258.19,8329.91,,,76.13,115.48,1288.97,4.29050,0.6224,0.4243,10.1264,4.0750,8.2745,2.0535,43.350,4.3720,1.784,27.6180,8.7270,1.7994,196.6975,43.371,42.6151,0.498,1.0729,6.4712
+6456,1999-10-08,1.6212,,,1.5656,1.5956,,0.57884,36.650,7.4332,15.6466,0.64510,328.36,8.2774,,257.39,8380.95,,,75.77,114.55,1282.33,4.26310,0.6194,0.4214,10.0898,4.0489,8.3175,2.0669,43.238,4.3632,1.7752,27.4818,8.6960,1.7931,196.1946,43.458,42.9704,0.4986,1.0657,6.4496
+6455,1999-10-11,1.6256,,,1.5656,1.5949,,0.57877,36.653,7.4323,15.6466,0.64240,328.30,8.2559,,257.01,8294.38,,,75.62,113.42,1279.49,4.25190,0.6176,0.4235,10.0638,4.0383,8.2905,2.0625,42.657,4.3410,1.7713,27.4257,8.6710,1.7811,196.6504,43.462,42.2689,0.4982,1.0631,6.4583
+6454,1999-10-12,1.6281,,,1.5730,1.5945,,0.57887,36.657,7.4323,15.6466,0.64590,328.55,8.2644,,256.67,8302.19,,,75.63,113.45,1280.70,4.25590,0.6180,0.4233,10.0737,4.0421,8.3005,2.0623,42.697,4.3512,1.7713,27.4515,8.6870,1.7828,196.9411,43.458,42.3087,0.4985,1.0668,6.4605
+6453,1999-10-13,1.6395,,,1.5916,1.5907,,0.57917,37.010,7.4324,15.6466,0.65180,328.80,8.3750,,258.17,8781.54,,,76.43,116.24,1298.93,4.31250,0.6227,0.4261,10.2451,4.0960,8.3190,2.0819,43.601,4.3837,1.7983,27.6815,8.7225,1.8186,196.8319,44.050,42.9373,0.5032,1.0778,6.5854
+6452,1999-10-14,1.6528,,,1.5946,1.5908,,0.57924,36.973,7.4330,15.6466,0.64990,328.95,8.3599,,257.84,8831.46,,,76.16,114.95,1299.99,4.30520,0.6211,0.4265,10.3102,4.0887,8.3070,2.1154,43.361,4.3870,1.8007,27.7648,8.7450,1.8074,196.8546,43.892,42.4889,0.5034,1.0758,6.5823
+6451,1999-10-15,1.6769,,,1.6094,1.5872,,0.57968,37.027,7.4335,15.6466,0.65190,329.15,8.4405,,258.54,8690.18,,,76.36,115.15,1309.90,4.35020,0.6226,0.4272,10.5322,4.1278,8.3425,2.1277,43.831,4.4203,1.8164,28.1530,8.7790,1.8182,196.9203,43.906,42.5771,0.5063,1.0869,6.6600
+6450,1999-10-18,1.6877,,,1.6180,1.5882,,0.57930,36.960,7.4339,15.6466,0.65090,329.25,8.4416,,258.59,8556.20,,,76.22,114.23,1307.72,4.34890,0.6219,0.4268,10.5243,4.1311,8.3680,2.1390,44.028,4.4418,1.8172,28.1111,8.8645,1.8193,196.8894,43.932,42.9346,0.5091,1.0868,6.6775
+6449,1999-10-19,1.6726,,,1.6155,1.5891,,0.57940,36.893,7.4336,15.6466,0.64740,329.28,8.4089,,258.58,8217.04,,,76.02,114.30,1303.57,4.32930,0.6201,0.4259,10.5284,4.1118,8.3565,2.1247,43.769,4.4578,1.812,27.9579,8.8300,1.8096,196.1099,43.782,42.6372,0.5077,1.0818,6.6441
+6448,1999-10-20,1.6623,,,1.6032,1.5912,,0.57924,36.780,7.4333,15.6466,0.64600,329.40,8.3738,,257.70,8056.20,,,75.9,114.44,1297.73,4.31250,0.6197,0.4253,10.3883,4.0965,8.3145,2.0947,43.595,4.4335,1.8065,27.8168,8.7945,1.8065,196.8896,43.744,42.4041,0.5074,1.0777,6.6063
+6447,1999-10-21,1.6631,,,1.6072,1.5922,,0.57921,36.753,7.4340,15.6466,0.64460,329.88,8.3739,,257.77,7494.20,,,75.94,114.52,1300.80,4.31940,0.6201,0.4255,10.4189,4.0944,8.3290,2.0952,43.550,4.4491,1.8107,27.9079,8.8050,1.8019,196.7479,43.761,42.2698,0.5082,1.0797,6.6315
+6446,1999-10-22,1.6522,,,1.5907,1.5972,,0.57927,36.763,7.4349,15.6466,0.64260,329.95,8.3593,,257.72,7343.37,,,75.74,113.65,1296.79,4.30570,0.6179,0.4246,10.3434,4.0875,8.2830,2.0902,43.188,4.4242,1.8065,27.6952,8.7405,1.7907,196.7682,43.730,41.9626,0.5102,1.0758,6.5973
+6445,1999-10-25,1.6419,,,1.5809,1.5980,,0.57890,36.620,7.4346,15.6466,0.64330,329.85,8.3019,,257.62,7322.86,,,75.51,112.66,1287.25,4.27440,0.6156,0.4240,10.2829,4.0594,8.2725,2.0772,42.859,4.4046,1.7942,27.4594,8.6925,1.7733,196.9425,43.682,41.5817,0.5088,1.0683,6.5524
+6444,1999-10-26,1.6281,,,1.5626,1.5989,,0.57874,36.753,7.4338,15.6466,0.64130,329.98,8.2658,,257.77,7287.64,,,75.33,111.33,1279.99,4.25540,0.6158,0.4232,10.2605,4.0421,8.2645,2.0581,42.602,4.4113,1.7868,27.3639,8.6815,1.7724,196.7479,43.726,41.1522,0.5084,1.0633,6.5372
+6443,1999-10-27,1.6327,,,1.5540,1.5995,,0.57900,36.607,7.4334,15.6466,0.63920,330.05,8.2077,,256.13,7249.21,,,75.01,109.75,1267.62,4.22660,0.6140,0.4221,10.1897,4.0142,8.2395,2.0725,42.360,4.4318,1.7744,27.4995,8.6380,1.7620,196.8386,43.699,40.9811,0.5067,1.0552,6.4973
+6442,1999-10-28,1.6373,,,1.5508,1.6023,,0.57850,36.636,7.4337,15.6466,0.64150,330.33,8.1828,,256.24,7345.73,,,74.71,109.79,1263.20,4.21370,0.6131,0.4224,10.1691,4.0018,8.2500,2.0714,42.308,4.4490,1.7745,27.6715,8.6350,1.7561,196.7703,43.722,40.8886,0.5064,1.0534,6.4560
+6441,1999-10-29,1.6361,,,1.5419,1.6030,,0.57813,36.612,7.4337,15.6466,0.63930,330.06,8.1262,,255.32,7221.26,,,74.46,109.59,1254.44,4.18440,0.6113,0.4212,10.0768,3.9741,8.2460,2.0589,41.989,4.4150,1.7643,27.3399,8.6600,1.7408,196.6230,43.793,40.4568,0.5028,1.0453,6.4262
+6440,1999-11-01,1.6554,,,1.5526,1.6042,,0.57854,36.679,7.4338,15.6466,0.64130,329.30,8.2083,,256.19,7153.53,,,74.81,110.23,1262.70,4.22780,0.6144,0.4228,10.1475,4.0153,8.2545,2.0775,42.372,4.4278,1.7889,27.7186,8.6795,1.7514,196.6230,43.685,40.7392,0.5096,1.0572,6.4930
+6439,1999-11-02,1.6393,,,1.5395,1.6051,,0.57800,36.668,7.4339,15.6466,0.63820,329.05,8.1720,,255.71,7052.66,,,74.72,110.12,1254.86,4.20850,0.6126,0.4214,10.1124,3.9971,8.2635,2.0628,42.074,4.4531,1.7841,27.8478,8.6705,1.7514,196.6933,43.666,40.6278,0.5092,1.0507,6.4592
+6438,1999-11-03,1.6284,,,1.5410,1.6077,,0.57800,36.730,7.4338,15.6466,0.63610,328.80,8.1520,,255.66,7081.43,,,74.9,109.17,1249.48,4.19730,0.6103,0.4212,10.0487,3.9866,8.2560,2.0464,42.069,4.4451,1.7903,27.5756,8.6625,1.7510,196.7314,43.560,40.5740,0.5098,1.0491,6.4551
+6437,1999-11-04,1.6499,,,1.5378,1.6115,,0.57824,36.738,7.4350,15.6466,0.63890,328.58,8.1650,,255.68,7118.16,,,74.67,110.00,1243.62,4.20260,0.6106,0.4221,9.9784,3.9914,8.2590,2.0572,42.151,4.5182,1.7967,27.5953,8.7215,1.7502,196.6778,43.584,40.4868,0.5103,1.0504,6.4426
+6436,1999-11-05,1.6359,,,1.5176,1.6137,,0.57793,36.606,7.4353,15.6466,0.63970,328.38,8.0865,,255.13,7112.17,,,74.62,109.79,1234.15,4.16360,0.6070,0.4249,9.8597,3.9543,8.2355,2.0306,41.728,4.5123,1.7946,27.4654,8.6725,1.7354,196.8049,43.598,40.0976,0.5087,1.0408,6.4211
+6435,1999-11-08,1.6262,,,1.5260,1.6100,,0.57800,36.550,7.4350,15.6466,0.64120,328.25,8.0886,,255.16,7061.83,,,74.71,110.36,1231.63,4.16480,0.6091,0.4212,9.8767,3.9549,8.2280,2.0372,41.734,4.3938,1.7824,27.3471,8.6705,1.7381,196.9520,43.596,40.2738,0.5114,1.0405,6.3739
+6434,1999-11-09,1.6372,,,1.5320,1.6087,,0.57957,36.432,7.4346,15.6466,0.64150,329.20,8.1041,,255.37,7138.32,,,74.69,109.37,1235.78,4.17260,0.6087,0.4215,9.7810,3.9629,8.2015,2.0467,41.949,4.4113,1.7898,27.2653,8.6595,1.7410,196.9067,43.501,40.5304,0.5129,1.0424,6.3706
+6433,1999-11-10,1.6249,,,1.5289,1.6079,,0.57797,36.443,7.4347,15.6466,0.64160,328.50,8.0845,,255.20,7177.04,,,74.41,109.33,1227.10,4.16250,0.6080,0.4212,9.7861,3.9534,8.1825,2.0310,41.890,4.4598,1.7869,27.2244,8.6575,1.7405,196.9424,43.435,40.4879,0.5128,1.0402,6.3660
+6432,1999-11-11,1.6205,,,1.5275,1.6085,,0.57797,36.423,7.4362,15.6466,0.64140,328.40,8.0911,,255.37,7418.20,,,74.62,109.30,1221.27,4.16570,0.6085,0.4213,9.7759,3.9556,8.1925,2.0279,42.002,4.4852,1.7936,27.2730,8.6475,1.7436,197.0320,43.258,40.5476,0.5148,1.0406,6.3798
+6431,1999-11-12,1.6021,,,1.5082,1.6078,,0.57783,36.350,7.4358,15.6466,0.63800,328.30,8.0117,,254.62,7281.90,,,74.22,108.22,1205.92,4.12400,0.6043,0.4197,9.6802,3.9174,8.1905,2.0004,41.494,4.4643,1.7853,27.1389,8.6350,1.7186,197.0275,43.246,39.9397,0.5116,1.0308,6.3157
+6430,1999-11-15,1.5989,,,1.5076,1.6057,,0.57777,36.320,7.4369,15.6466,0.63710,328.50,8.0065,,254.69,7159.56,,,74.23,107.99,1216.61,4.11980,0.6041,0.4194,9.6525,3.9146,8.1665,1.9769,41.361,4.4350,1.7872,27.0569,8.6165,1.7157,197.0550,43.100,39.7278,0.5143,1.0301,6.3165
+6429,1999-11-16,1.6076,,,1.5150,1.6047,,0.57773,36.340,7.4371,15.6466,0.63690,328.70,8.0364,,254.91,7265.62,,,74.31,109.42,1218.00,4.13490,0.6065,0.4198,9.7037,3.9290,8.1925,1.9927,41.617,4.4040,1.8005,27.2112,8.6430,1.7274,196.9825,42.852,40.1031,0.5164,1.0336,6.3561
+6428,1999-11-17,1.6200,,,1.5238,1.6015,,0.57807,36.390,7.4392,15.6466,0.64000,328.90,8.0924,,255.49,7262.73,,,74.41,109.58,1224.51,4.16400,0.6093,0.4209,9.7478,3.9574,8.2105,2.0161,42.021,4.4143,1.8214,27.5047,8.6690,1.7373,196.9757,42.933,40.3745,0.519,1.0408,6.4061
+6427,1999-11-18,1.6230,,,1.5220,1.6020,,0.57797,36.278,7.4386,15.6466,0.63970,328.90,8.0597,,255.35,7250.73,,,74.2,109.63,1217.02,4.14710,0.6082,0.4209,9.6799,3.9431,8.1855,2.0242,41.869,4.3655,1.8476,27.4159,8.6250,1.7319,196.7325,42.899,40.1176,0.5191,1.0380,6.3780
+6426,1999-11-19,1.6080,,,1.5053,1.6032,,0.57763,36.333,7.4377,15.6466,0.63530,328.80,8.0091,,254.64,7249.22,,,74.07,109.10,1210.33,4.12320,0.6060,0.4193,9.6260,3.9155,8.1795,2.0216,41.732,4.3448,1.8417,27.2451,8.6020,1.7205,196.6750,42.970,39.9042,0.5204,1.0279,6.3296
+6425,1999-11-22,1.6152,,,1.5089,1.6029,,0.57763,36.210,7.4377,15.6466,0.63610,328.95,8.0106,,254.94,7275.34,,,74.01,108.35,1209.09,4.12310,0.6051,0.4196,9.6104,3.9163,8.1735,2.0205,41.997,4.3332,1.8457,27.3031,8.6130,1.7222,196.7140,43.098,39.9061,0.5207,1.0311,6.3304
+6424,1999-11-23,1.6194,,,1.5110,1.6009,,0.57770,36.215,7.4383,15.6466,0.63480,328.75,8.0164,,255.02,7353.53,,,74.27,107.98,1206.17,4.12660,0.6054,0.4194,9.6230,3.9193,8.1700,2.0125,41.921,4.3211,1.8482,27.2844,8.5975,1.7218,196.6351,42.998,39.9390,0.5216,1.0315,6.3252
+6423,1999-11-24,1.6147,,,1.4981,1.5997,,0.57737,36.120,7.4377,15.6466,0.63310,328.65,7.9400,,254.28,7243.51,,,74.03,106.62,1187.16,4.08760,0.6011,0.4180,9.5392,3.8823,8.1675,2.0012,41.684,4.2882,1.8221,27.0326,8.5930,1.7018,196.5832,43.080,39.5532,0.5197,1.0215,6.2654
+6422,1999-11-25,1.6082,,,1.4971,1.5999,,0.57723,36.137,7.4379,15.6466,0.63120,328.65,7.9226,,254.25,7345.86,,,73.87,106.25,1180.64,4.07930,0.6004,0.4186,9.4763,3.8741,8.1430,1.9872,41.520,4.2955,1.8295,27.1354,8.5870,1.7047,196.7697,43.024,39.4617,0.5207,1.0194,6.2598
+6421,1999-11-26,1.5855,,,1.4809,1.6012,,0.57703,36.109,7.4383,15.6466,0.63010,328.90,7.8555,,253.58,7292.57,,,73.5,104.86,1171.46,4.04400,0.5964,0.4163,9.4253,3.8409,8.1055,1.9780,41.340,4.2973,1.8056,26.7798,8.5670,1.6903,196.7613,43.110,39.2121,0.5208,1.0101,6.1886
+6420,1999-11-29,1.5808,,,1.4837,1.6029,,0.57700,36.040,7.4374,15.6466,0.62970,328.60,7.8521,,253.83,7399.36,,,73.44,102.82,1170.92,4.04170,0.5941,0.4155,9.4553,3.8398,8.1125,1.9664,41.378,4.3350,1.8018,26.7538,8.5800,1.6966,196.8850,43.098,39.3302,0.521,1.0077,6.1994
+6419,1999-11-30,1.5918,,,1.4868,1.6021,,0.57693,36.077,7.4393,15.6466,0.63250,328.75,7.8474,,254.15,7401.19,,,73.55,103.00,1171.31,4.04350,0.5944,0.4165,9.5271,3.8396,8.1245,1.9759,41.376,4.3298,1.8038,26.9802,8.5560,1.6990,196.7585,43.005,39.3804,0.5217,1.0097,6.2369
+6418,1999-12-01,1.5839,,,1.4882,1.6007,,0.57687,36.108,7.4395,15.6466,0.63040,328.55,7.8525,,254.35,7362.59,,,73.51,103.35,1169.58,4.04360,0.5946,0.4161,9.5335,3.8405,8.1365,1.9744,41.336,4.2803,1.8043,27.0097,8.6060,1.6984,196.8949,43.062,39.3396,0.522,1.0091,6.1999
+6417,1999-12-02,1.5843,,,1.4877,1.5999,,0.57680,36.070,7.4391,15.6466,0.62920,328.55,7.8256,,253.71,7321.99,,,73.6,103.03,1157.72,4.02970,0.5935,0.4157,9.5615,3.8266,8.1320,1.9698,41.136,4.2944,1.7972,26.8985,8.6185,1.6971,196.9571,43.042,39.2537,0.5221,1.0057,6.1893
+6416,1999-12-03,1.5872,,,1.4823,1.5967,,0.57663,36.053,7.4387,15.6466,0.62550,328.75,7.7942,,253.15,7264.57,,,73.38,102.57,1153.11,4.01190,0.5912,0.4147,9.5763,3.8105,8.1050,1.9865,40.933,4.2500,1.7897,26.9125,8.6080,1.6909,197.2375,42.853,39.0301,0.5217,1.0015,6.1742
+6415,1999-12-06,1.6069,,,1.5078,1.5969,,0.57687,36.112,7.4384,15.6466,0.63100,328.50,7.9058,,254.41,7307.15,,,73.86,104.62,1169.65,4.06910,0.5969,0.4179,9.5975,3.8646,8.1310,2.0162,41.545,4.2687,1.8297,27.3269,8.6055,1.7099,197.2765,42.792,39.5868,0.5286,1.0182,6.2772
+6414,1999-12-07,1.6077,,,1.5087,1.5999,,0.57733,36.170,7.4385,15.6466,0.63020,328.45,7.9546,,254.90,7368.85,,,73.94,105.05,1166.22,4.09500,0.5989,0.4178,9.6855,3.8886,8.1135,2.0152,41.731,4.2867,1.8502,27.5462,8.6175,1.7175,197.5274,42.554,39.6332,0.531,1.0239,6.2985
+6413,1999-12-08,1.6061,,,1.5134,1.6014,,0.57743,36.115,7.4383,15.6466,0.62940,328.50,7.9602,,254.78,7377.56,,,73.77,105.32,1151.43,4.09690,0.5986,0.4175,9.6861,3.8909,8.1150,2.0122,41.724,4.2799,1.8456,27.5852,8.5730,1.7197,197.6805,42.444,39.4682,0.533,1.0236,6.2979
+6412,1999-12-09,1.5901,,,1.5046,1.5991,,0.57737,35.980,7.4392,15.6466,0.62610,328.85,7.9027,,254.55,7358.38,,,73.63,104.40,1148.48,4.06650,0.5945,0.4168,9.5948,3.8624,8.1065,2.0026,41.419,4.2252,1.8274,27.3144,8.5700,1.7066,197.7525,42.496,39.2159,0.5308,1.0175,6.2566
+6411,1999-12-10,1.5972,,,1.4968,1.5984,,0.57680,35.893,7.4405,15.6466,0.62470,329.12,7.8850,,254.28,7329.41,,,73.57,103.81,1148.91,4.05890,0.5929,0.4161,9.5654,3.8546,8.1065,2.0376,41.366,4.1893,1.8152,27.3345,8.5775,1.7018,197.9491,42.407,39.1730,0.5308,1.0141,6.2169
+6410,1999-12-13,1.5924,,,1.4966,1.6020,,0.57703,35.901,7.4412,15.6466,0.62380,329.63,7.8709,,254.21,7326.53,,,73.44,103.95,1141.99,4.05060,0.5907,0.4160,9.5014,3.8472,8.0950,2.0552,41.256,4.2105,1.8134,27.2670,8.5710,1.6988,197.8891,42.264,39.0360,0.5339,1.0128,6.1983
+6409,1999-12-14,1.5795,,,1.4866,1.6017,,0.57703,35.877,7.4421,15.6466,0.62150,329.85,7.8023,,253.61,7255.67,,,73.2,104.06,1137.53,4.01530,0.5869,0.4147,9.4384,3.8135,8.0910,2.0234,40.895,4.2237,1.7986,27.0130,8.5870,1.6852,198.2244,42.228,38.7321,0.531,1.0038,6.1558
+6408,1999-12-15,1.5779,,,1.4867,1.6001,,0.57667,35.843,7.4414,15.6466,0.62410,330.15,7.7914,,253.55,7118.51,,,73.17,103.70,1136.66,4.00870,0.5859,0.4149,9.4198,3.8080,8.1050,2.0310,40.786,4.2275,1.7943,26.9160,8.6085,1.6806,198.7117,42.298,38.5081,0.5316,1.0021,6.1449
+6407,1999-12-16,1.5864,,,1.5040,1.6016,,0.57696,35.830,7.4418,15.6466,0.62860,330.20,7.8881,,254.60,7160.48,,,73.53,104.47,1147.24,4.06020,0.5933,0.4167,9.4986,3.8563,8.1155,2.0207,41.201,4.2443,1.8202,27.1855,8.6125,1.6985,199.2296,42.381,38.6189,0.537,1.0146,6.2357
+6406,1999-12-17,1.5723,,,1.4963,1.6028,,0.57717,35.961,7.4412,15.6466,0.62870,330.30,7.9128,,254.51,7191.12,,,73.67,104.68,1150.58,4.07250,0.5953,0.4153,9.4984,3.8686,8.0905,1.9949,41.410,4.2352,1.8139,27.2835,8.5960,1.7050,199.0941,42.318,38.9379,0.5378,1.0128,6.2166
+6405,1999-12-20,1.5713,,,1.4944,1.6004,,0.57670,36.025,7.4411,15.6466,0.62800,330.50,7.8390,,254.25,7145.23,,,73.25,103.84,1144.48,4.03440,0.5902,0.4164,9.4180,3.8318,8.0690,1.9968,40.909,4.1976,1.8087,26.9572,8.5880,1.6850,198.8725,42.403,38.2726,0.5377,1.0096,6.1954
+6404,1999-12-21,1.5685,,,1.4932,1.5994,,0.57687,36.112,7.4394,15.6466,0.62760,330.55,7.8476,,254.21,7168.88,,,72.99,103.07,1145.25,4.03990,0.5907,0.4157,9.4124,3.8369,8.0810,1.9565,40.943,4.1762,1.8061,27.0448,8.5990,1.6844,198.5075,42.340,38.2172,0.539,1.0084,6.1933
+6403,1999-12-22,1.5612,,,1.4877,1.5990,,0.57683,36.197,7.4397,15.6466,0.62530,330.20,7.8260,,254.21,7146.09,,,72.82,102.48,1139.65,4.02990,0.5897,0.4156,9.3821,3.8274,8.0435,1.9527,40.691,4.1520,1.8113,26.9653,8.5680,1.6777,198.4425,42.374,37.7549,0.5389,1.0074,6.1905
+6402,1999-12-23,1.5676,,,1.4890,1.6011,,0.57683,36.180,7.4402,15.6466,0.62650,330.60,7.8418,,254.50,7138.23,,,72.67,102.52,1141.13,4.03870,0.5903,0.4158,9.4097,3.8357,8.0605,1.9573,40.578,4.1572,1.8155,26.9274,8.5500,1.6862,198.5551,42.292,37.7963,0.5407,1.0089,6.2012
+6401,1999-12-24,1.5781,,,1.4919,1.6043,,0.57814,36.145,7.4399,15.6466,0.62670,330.68,7.8788,,254.86,7071.62,,,73.04,104.29,1147.78,4.05640,0.5928,0.4167,9.5226,3.8527,8.1100,1.9676,40.630,4.1677,1.8359,27.2726,8.5754,1.6939,198.5097,42.535,38.1208,0.5428,1.0142,6.2430
+6400,1999-12-27,1.5749,,,1.4868,1.6046,,0.57700,36.130,7.4405,15.6466,0.62670,330.57,7.8713,,255.08,7090.31,,,72.98,103.75,1148.23,4.05270,0.5921,0.4166,9.5263,3.8491,8.1070,1.9641,40.770,4.1768,1.8449,27.4091,8.5700,1.6911,198.6787,42.658,38.2370,0.5451,1.0134,6.2347
+6399,1999-12-28,1.5667,,,1.4678,1.6057,,0.57697,36.137,7.4408,15.6466,0.62490,329.82,7.8646,,254.99,7098.13,,,72.62,103.13,1156.18,4.04800,0.5906,0.4148,9.6268,3.8447,8.0880,1.9573,40.673,4.1737,1.8389,27.7248,8.5750,1.6859,198.6471,42.756,37.9950,0.5453,1.0089,6.2124
+6398,1999-12-29,1.5532,,,1.4613,1.6059,,0.57683,36.107,7.4425,15.6466,0.62260,330.25,7.8348,,254.63,7132.67,,,72.94,103.02,1151.31,4.03370,0.5896,0.4151,9.5044,3.8310,8.0710,1.9321,40.679,4.1772,1.8457,27.7191,8.5640,1.6781,198.7623,42.609,37.8057,0.5451,1.0072,6.1993
+6397,1999-12-30,1.5422,,,1.4608,1.6051,,0.57667,36.103,7.4433,15.6466,0.62170,330.30,7.8033,,254.70,7052.77,,,72.83,102.73,1137.28,4.01690,0.5881,0.4151,9.5320,3.8148,8.0765,1.9357,40.407,4.1587,1.8345,27.6689,8.5625,1.6718,198.9055,42.402,37.5980,0.5446,1.0046,6.1870
+6396,1999-12-31,-,,,-,-,,-,-,-,-,-,-,-,,-,-,,,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6395,2000-01-03,1.5346,,,1.4577,1.6043,,0.57670,36.063,7.4404,15.6466,0.62460,329.85,7.8624,,254.53,7133.32,,,73.03,102.75,1140.02,4.04540,0.5916,0.4151,9.6105,3.8422,8.0620,1.9331,40.424,4.1835,1.8273,27.7548,8.5520,1.6769,198.8925,42.317,37.2793,0.5461,1.0090,6.2013
+6394,2000-01-04,1.5677,,,1.4936,1.6053,,0.57750,36.270,7.4429,15.6466,0.62960,330.40,8.0201,,254.52,7265.16,,,73.92,105.88,1157.32,4.12610,0.6006,0.4182,9.7453,3.9188,8.1500,1.9745,40.992,4.2423,1.8858,28.3594,8.6215,1.7047,198.7975,42.326,38.2078,0.5524,1.0305,6.3087
+6393,2000-01-05,1.5773,,,1.5065,1.6060,,0.57780,36.337,7.4444,15.6466,0.63240,330.96,8.0629,,254.51,7437.97,,,74.3,107.34,1176.08,4.14770,0.6036,0.4195,9.8969,3.9393,8.2060,1.9956,41.637,4.2627,1.8979,28.3006,8.6415,1.7159,199.4725,42.459,38.5375,0.5553,1.0368,6.2960
+6392,2000-01-06,1.5828,,,1.5091,1.6068,,0.57810,36.243,7.4441,15.6466,0.63020,331.05,8.0843,,254.45,7495.52,,,74.75,108.72,1191.90,4.15950,0.6060,0.4191,9.9751,3.9498,8.2030,2.0064,42.148,4.2593,1.9,28.5111,8.6445,1.7291,199.5114,42.408,39.0734,0.5557,1.0388,6.3304
+6391,2000-01-07,1.5738,,,1.5010,1.6079,,0.57757,36.027,7.4436,15.6466,0.62620,330.65,8.0030,,254.63,7398.88,,,74.19,108.09,1169.52,4.11730,0.6022,0.4175,9.8368,3.9100,8.1945,1.9942,41.493,4.1897,1.8822,28.2526,8.6450,1.7096,199.6150,42.404,38.4299,0.555,1.0284,6.2393
+6390,2000-01-10,1.5587,,,1.4873,1.6089,,0.57740,35.988,7.4448,15.6466,0.62490,330.65,7.9471,,254.69,7320.49,,,74.0,107.26,1157.84,4.08790,0.5986,0.4173,9.6449,3.8824,8.1900,1.9783,41.226,4.1567,1.8729,28.7609,8.6570,1.6975,199.6255,42.292,38.0328,0.5525,1.0229,6.2223
+6389,2000-01-11,1.5664,,,1.4963,1.6093,,0.57760,35.969,7.4444,15.6466,0.62510,330.90,7.9784,,254.72,7452.81,,,74.21,108.85,1175.51,4.10450,0.6015,0.4171,9.7292,3.8979,8.2075,1.9866,41.851,4.1768,1.8784,29.4368,8.6620,1.7135,199.7215,42.284,38.6592,0.5537,1.0256,6.2305
+6388,2000-01-12,1.5653,,,1.5017,1.6098,,0.57767,35.988,7.4453,15.6466,0.62530,330.80,8.0128,,254.78,7432.54,,,73.9,109.10,1178.50,4.12180,0.6031,0.4180,9.7890,3.9146,8.2160,1.9882,41.876,4.1837,1.8874,29.5292,8.6725,1.7185,199.8436,42.295,38.6461,0.5559,1.0308,6.2656
+6387,2000-01-13,1.5450,,1.8718,1.4897,1.6111,8.5054,0.57760,36.149,7.4450,15.6466,0.62550,331.05,7.9976,7.7400,254.79,7415.90,4.2342,44.7240,73.82,108.89,1167.01,4.11390,0.6022,0.4173,9.7988,3.9072,8.1795,1.9645,41.745,4.1752,1.886,29.4837,8.6475,1.7139,199.9443,42.273,38.4907,0.5555,1.0276,6.2303
+6386,2000-01-14,1.5332,,1.8425,1.4819,1.6130,8.4632,0.57743,36.058,7.4449,15.6466,0.62210,331.75,7.9547,7.7398,255.01,7327.30,4.1977,44.4730,73.69,108.05,1149.97,4.09140,0.5980,0.4165,9.6845,3.8861,8.1365,1.9595,41.520,4.1665,1.8776,29.2350,8.6230,1.7130,199.9972,42.302,38.2727,0.5536,1.0225,6.2096
+6385,2000-01-17,1.5212,,1.8129,1.4651,1.6136,8.3548,0.57697,35.984,7.4428,15.6466,0.61800,330.88,7.8637,7.7295,254.91,7334.45,4.1229,43.9790,73.11,105.81,1132.77,4.04460,0.5917,0.4142,9.5181,3.8417,8.0965,1.9470,40.994,4.1313,1.8502,28.9738,8.5640,1.6918,199.9930,42.331,37.8146,0.5523,1.0094,6.1296
+6384,2000-01-18,1.5222,,1.8066,1.4626,1.6131,8.3540,0.57683,35.978,7.4439,15.6466,0.61740,330.70,7.8494,7.7300,254.94,7319.94,4.0979,43.9980,73.12,106.42,1136.59,4.03530,0.5909,0.4147,9.5305,3.8344,8.1065,1.9545,40.867,4.1217,1.8507,28.8510,8.5705,1.6875,199.9935,42.347,37.6591,0.5521,1.0093,6.1355
+6383,2000-01-19,1.5222,,1.8179,1.4647,1.6120,8.3639,0.57690,36.112,7.4440,15.6466,0.61720,330.70,7.8633,7.7373,254.99,7425.07,4.1338,44.0060,73.33,106.99,1144.85,4.04310,0.5923,0.4146,9.5238,3.8411,8.0755,1.9563,41.140,4.1455,1.8512,28.8815,8.5835,1.6946,199.9226,42.334,37.8330,0.5523,1.0105,6.1691
+6382,2000-01-20,1.5182,,1.7969,1.4625,1.6147,8.3507,0.57687,36.088,7.4451,15.6466,0.61270,330.98,7.8493,7.7370,255.08,7391.67,4.1320,43.9400,73.09,106.44,1135.74,4.03800,0.5912,0.4137,9.4856,3.8346,8.0865,1.9570,41.015,4.1230,1.8511,28.8048,8.5910,1.6893,199.9398,42.304,37.5537,0.5516,1.0089,6.1543
+6381,2000-01-21,1.5215,,1.7963,1.4607,1.6102,8.3573,0.57703,36.033,7.4455,15.6466,0.61130,331.28,7.8552,7.7370,255.12,7370.08,4.1401,43.9680,73.0,105.53,1138.33,4.03990,0.5908,0.4140,9.5153,3.8377,8.0770,1.9623,41.053,4.1252,1.8525,28.8342,8.5865,1.6913,199.9466,42.324,37.5016,0.5528,1.0097,6.1592
+6380,2000-01-24,1.5295,,1.7678,1.4460,1.6136,8.2993,0.57703,35.875,7.4457,15.6466,0.60620,331.45,7.8113,7.7370,255.12,7324.92,4.1043,43.7310,72.9,105.54,1128.86,4.01800,0.5885,0.4117,9.4788,3.8156,8.0455,1.9775,40.656,4.1097,1.842,28.6018,8.5590,1.6889,199.8875,42.368,37.3576,0.552,1.0027,6.1576
+6379,2000-01-25,1.5275,,1.7764,1.4444,1.6121,8.2836,0.57660,35.860,7.4439,15.6466,0.60830,331.60,7.7894,7.7370,255.15,7354.19,4.1048,43.6300,72.88,105.69,1128.41,4.00650,0.5875,0.4121,9.5369,3.8048,8.0415,1.9612,40.551,4.1423,1.8397,28.5957,8.5125,1.6851,199.9799,42.372,37.3016,0.5519,1.0008,6.1686
+6378,2000-01-26,1.5282,,1.7824,1.4405,1.6116,8.2927,0.57660,35.785,7.4431,15.6466,0.60940,331.50,7.7980,7.7324,255.18,7412.02,4.0912,43.6540,72.97,106.04,1130.09,4.01080,0.5882,0.4124,9.5319,3.8088,8.0690,1.9708,40.644,4.1398,1.8445,28.6658,8.5395,1.6954,200.1145,42.316,37.5211,0.5524,1.0019,6.1617
+6377,2000-01-27,1.5289,,1.7747,1.4331,1.6113,8.2571,0.57654,35.762,7.4432,15.6466,0.60890,331.55,7.7513,7.7275,255.30,7377.98,4.0804,43.4160,72.58,105.43,1120.90,3.98690,0.5856,0.4124,9.4649,3.7860,8.0815,1.9599,40.251,4.1169,1.8411,28.4762,8.5355,1.6808,200.2876,42.350,37.2087,0.551,0.9976,6.1497
+6376,2000-01-28,1.5178,,1.7613,1.4178,1.6121,8.1512,0.57600,35.750,7.4425,15.6466,0.60510,331.80,7.6607,7.7470,255.33,7336.02,4.0192,42.9360,72.24,103.74,1102.87,3.94030,0.5833,0.4103,9.3955,3.7417,8.0440,1.9920,39.829,4.0991,1.8172,28.1969,8.5240,1.6828,200.2794,42.337,37.0100,0.5472,0.9848,6.1845
+6375,2000-01-31,1.5430,,1.7756,1.4195,1.6091,8.1040,0.57857,35.790,7.4424,15.6466,0.60470,331.95,7.6206,7.7473,255.36,7271.31,3.9990,42.7180,72.16,104.62,1100.25,3.91880,0.5829,0.4093,9.4174,3.7220,8.0825,1.9848,39.739,4.1153,1.8073,28.0545,8.6000,1.6641,200.3422,42.273,36.7091,0.5472,0.9791,6.1620
+6374,2000-02-01,1.5277,,1.7420,1.4121,1.6078,8.0370,0.57534,35.850,7.4432,15.6466,0.60200,332.00,7.5531,7.7545,255.42,7212.68,3.9547,42.3640,71.65,104.62,1093.55,3.88450,0.5805,0.4083,9.3144,3.6889,8.0730,1.9700,39.374,4.0993,1.7924,27.7392,8.5860,1.6488,200.3566,42.315,36.3886,0.5442,0.9710,6.1173
+6373,2000-02-02,1.5273,,1.7413,1.4098,1.6101,8.0428,0.57544,35.837,7.4428,15.6466,0.60510,332.07,7.5634,7.7698,255.45,7373.76,3.9510,42.3500,72.04,105.51,1099.19,3.89010,0.5812,0.4087,9.3341,3.6942,8.0175,1.9879,39.518,4.1318,1.7936,27.9202,8.5180,1.6514,200.6475,42.305,36.5772,0.5449,0.9717,6.0785
+6372,2000-02-03,1.5382,,1.7293,1.4045,1.6083,8.0684,0.57554,35.778,7.4430,15.6466,0.60860,332.30,7.5840,7.7645,255.59,7466.10,3.9517,42.4320,72.14,105.78,1101.41,3.90030,0.5828,0.4098,9.2402,3.7014,8.0475,1.9798,39.595,4.0805,1.8087,28.0446,8.4845,1.6517,200.7612,42.292,36.7413,0.5466,0.9748,6.1073
+6371,2000-02-04,1.5570,,1.7496,1.4182,1.6077,8.1404,0.57597,35.747,7.4432,15.6466,0.61950,332.65,7.6623,7.7450,255.61,7411.01,3.9960,42.9350,72.54,105.99,1112.39,3.94100,0.5881,0.4119,9.3512,3.7424,8.0830,1.9988,39.985,4.1038,1.8291,28.3637,8.4715,1.6639,200.8492,42.328,36.9565,0.5505,0.9835,6.1813
+6370,2000-02-07,1.5261,,1.7253,1.4045,1.6065,8.0841,0.57510,35.707,7.4432,15.6466,0.61340,332.60,7.6060,7.7445,255.58,7333.14,3.9795,42.5830,72.56,106.02,1104.08,3.91100,0.5849,0.4103,9.2276,3.7146,8.0590,1.9741,39.667,4.0948,1.8176,28.0933,8.4630,1.6547,200.7972,42.316,36.7879,0.5493,0.9767,6.1596
+6369,2000-02-08,1.5634,,1.7494,1.4354,1.6074,8.1967,0.57600,35.687,7.4433,15.6466,0.61820,332.80,7.7062,7.7538,255.61,7265.33,4.0269,43.1890,72.62,107.91,1118.22,3.96100,0.5888,0.4127,9.3256,3.7636,8.0720,2.0073,40.131,4.0960,1.8402,28.4868,8.4750,1.6786,200.7925,42.266,37.2676,0.5537,0.9903,6.2470
+6368,2000-02-09,1.5620,,1.7529,1.4334,1.6092,8.2224,0.57620,35.632,7.4436,15.6466,0.61690,332.80,7.7171,7.7426,255.66,7190.92,4.0359,43.3120,72.79,108.16,1114.35,3.96790,0.5899,0.4134,9.3135,3.7691,8.0825,2.0044,40.170,4.1072,1.8482,28.4264,8.4955,1.6777,200.9110,42.305,37.2192,0.5547,0.9934,6.2537
+6367,2000-02-10,1.5587,,1.7501,1.4317,1.6060,8.1677,0.57617,35.688,7.4448,15.6466,0.61260,332.80,7.6782,7.7450,255.75,7203.28,4.0150,43.0230,72.55,107.11,1105.66,3.94760,0.5863,0.4116,9.3021,3.7497,8.0695,2.0010,39.865,4.0983,1.8426,28.3395,8.4800,1.6686,201.0417,42.298,36.8996,0.5533,0.9868,6.2553
+6366,2000-02-11,1.5526,,2.0141,1.4173,1.6056,8.1123,0.57594,35.630,7.4448,15.6466,0.61360,332.95,7.6271,7.7445,255.78,7170.17,3.9930,42.7700,72.24,107.42,1092.93,3.92170,0.5840,0.4110,9.2379,3.7246,8.0395,1.9905,39.623,4.0707,1.8307,28.2739,8.4425,1.6627,201.1378,42.307,36.7526,0.5514,0.9801,6.2697
+6365,2000-02-14,1.5636,,1.7509,1.4308,1.6066,8.1669,0.57617,35.645,7.4454,15.6466,0.62010,333.10,7.6736,7.7450,255.81,7155.61,3.9988,43.0200,72.15,106.85,1110.03,3.94580,0.5862,0.4129,9.2876,3.7478,8.0795,2.0151,39.820,4.0898,1.844,28.3857,8.4850,1.6717,200.6759,42.314,36.9517,0.554,0.9867,6.2473
+6364,2000-02-15,1.5597,,1.7361,1.4259,1.6061,8.0933,0.57580,35.642,7.4449,15.6466,0.61590,333.18,7.6077,7.7375,255.85,7219.95,3.9639,42.6590,71.27,106.46,1101.81,3.91140,0.5823,0.4112,9.1762,3.7151,8.0685,2.0111,39.522,4.0618,1.8281,28.0855,8.4940,1.6564,201.1648,42.315,36.7059,0.5519,0.9778,6.2310
+6363,2000-02-16,1.5531,,1.7373,1.4279,1.6036,8.1148,0.57580,35.694,7.4453,15.6466,0.61290,333.25,7.6265,7.7375,255.89,7286.68,3.9644,42.7890,71.41,106.97,1103.05,3.92070,0.5826,0.4110,9.1704,3.7242,8.1125,1.9994,39.692,4.0577,1.8343,28.1912,8.5470,1.6677,201.2479,42.310,36.9234,0.5529,0.9804,6.2309
+6362,2000-02-17,1.5646,,1.7631,1.4409,1.6042,8.2100,0.57624,35.739,7.4464,15.6466,0.61580,333.55,7.7237,7.7370,256.02,7366.58,4.0168,43.2810,71.71,109.30,1119.88,3.97200,0.5888,0.4123,9.3101,3.7717,8.1565,2.0152,40.298,4.0768,1.8628,28.6324,8.5770,1.6923,201.2195,42.290,37.4633,0.5574,0.9919,6.2514
+6361,2000-02-18,1.5627,,1.7457,1.4288,1.6032,8.1586,0.57604,35.776,7.4466,15.6466,0.61440,333.48,7.6772,7.7306,256.01,7306.15,3.9907,43.0180,71.44,109.27,1113.93,3.94760,0.5865,0.4115,9.2351,3.7493,8.1455,2.0020,40.117,4.0405,1.8521,28.4525,8.5375,1.6823,201.3525,42.284,37.4878,0.5568,0.9857,6.2247
+6360,2000-02-21,1.5717,,1.7540,1.4317,1.6031,8.1586,0.57604,35.707,7.4474,15.6466,0.61610,333.65,7.6758,7.7395,256.73,7324.02,3.9975,43.0070,71.63,109.73,1117.10,3.94560,0.5875,0.4120,9.2544,3.7484,8.1700,2.0135,40.147,4.0410,1.8543,28.4858,8.5720,1.6843,201.5609,42.300,37.6361,0.5578,0.9857,6.2417
+6359,2000-02-22,1.5976,,1.7844,1.4586,1.6072,8.2952,0.57650,35.709,7.4476,15.6466,0.62260,333.84,7.7996,7.7474,257.81,7466.77,4.0627,43.6920,72.26,111.11,1137.06,4.00930,0.5935,0.4149,9.4162,3.8086,8.1915,2.0409,40.842,4.0885,1.8852,28.9601,8.5855,1.7109,201.6115,42.209,38.2108,0.5632,1.0022,6.3279
+6358,2000-02-23,1.6225,,1.8017,1.4754,1.6105,8.3333,0.57670,35.660,7.4472,15.6466,0.62520,333.93,7.8210,7.7400,257.30,7491.91,4.0727,43.9020,72.33,111.88,1141.12,4.02020,0.5955,0.4160,9.4717,3.8188,8.1955,2.0767,40.887,4.1133,1.8931,28.9929,8.5935,1.7218,201.6625,42.160,38.3238,0.5642,1.0068,6.3227
+6357,2000-02-24,1.6067,,1.7609,1.4479,1.6101,8.1926,0.57630,35.648,7.4470,15.6466,0.61880,333.85,7.7145,7.7495,256.45,7409.61,4.0008,43.1820,71.8,109.55,1133.50,3.96520,0.5890,0.4127,9.2930,3.7668,8.1475,2.0368,40.543,4.0568,1.8671,28.5010,8.5570,1.7005,201.9915,42.159,37.7617,0.5598,0.9898,6.2704
+6356,2000-02-25,1.5834,,1.7428,1.4265,1.6083,8.1222,0.57607,35.525,7.4475,15.6466,0.61550,334.05,7.6394,7.7400,256.71,7244.22,3.9656,42.8080,71.59,108.79,1115.59,3.92670,0.5842,0.4114,9.1996,3.7301,8.1275,2.0076,40.148,4.0637,1.8517,28.2112,8.5255,1.6796,201.9604,42.062,37.1585,0.5578,0.9813,6.1822
+6355,2000-02-28,1.5710,,1.7129,1.3969,1.6064,7.9782,0.57531,35.496,7.4469,15.6466,0.60720,334.05,7.4942,7.7570,256.78,7173.98,3.8933,42.0300,70.9,105.22,1092.47,3.85280,0.5748,0.4088,9.0378,3.6592,8.0625,1.9889,39.447,4.0359,1.8215,27.6030,8.4170,1.6524,202.2180,41.934,36.5199,0.5524,0.9639,6.1087
+6354,2000-02-29,1.5795,,1.7203,1.4097,1.6067,8.0403,0.57557,35.585,7.4475,15.6466,0.61340,333.90,7.5590,7.7573,256.81,7201.82,3.9166,42.3530,71.2,106.81,1098.59,3.88450,0.5794,0.4100,9.0943,3.6908,8.0805,1.9986,39.802,4.0335,1.835,27.8798,8.4320,1.6740,202.1961,41.929,37.0289,0.556,0.9714,6.1684
+6353,2000-03-01,1.5970,,1.7115,1.3968,1.6066,8.0014,0.57537,35.630,7.4474,15.6466,0.61230,333.68,7.5211,7.7570,256.49,7136.87,3.8950,42.1360,70.9,104.65,1090.10,3.86710,0.5767,0.4095,9.0571,3.6724,8.0825,1.9975,39.671,4.0148,1.829,27.6680,8.4250,1.6610,202.1974,41.879,36.8054,0.5538,0.9667,6.1410
+6352,2000-03-02,1.5952,,1.7121,1.4123,1.6075,8.0494,0.57540,35.703,7.4479,15.6466,0.61400,333.65,7.5697,7.7395,256.55,7226.79,3.9122,42.3760,71.15,104.38,1089.13,3.89220,0.5780,0.4102,9.0768,3.6962,8.0700,1.9853,39.782,4.0007,1.8425,27.8008,8.4415,1.6702,202.3371,41.825,36.8780,0.5571,0.9725,6.1929
+6351,2000-03-03,1.5913,,1.6932,1.4051,1.6063,7.9948,0.57524,35.620,7.4484,15.6466,0.61170,333.65,7.5170,7.7395,256.55,7195.59,3.8857,42.0790,70.89,104.17,1081.76,3.86460,0.5751,0.4091,8.9969,3.6703,8.0840,1.9787,39.508,3.9845,1.8315,27.6379,8.4700,1.6645,202.4165,41.793,36.6589,0.5551,0.9659,6.2523
+6350,2000-03-06,1.5960,,1.6823,1.3976,1.6072,7.9790,0.57520,35.537,7.4474,15.6466,0.61110,333.65,7.5089,7.7398,256.57,7178.86,3.8555,42.0050,71.19,103.47,1079.92,3.86060,0.5743,0.4087,8.9891,3.6661,8.0765,1.9797,39.459,3.9625,1.8331,27.5865,8.4425,1.6649,202.4238,41.637,36.7386,0.5558,0.9640,6.2474
+6349,2000-03-07,1.5879,,1.6745,1.3939,1.6083,7.9401,0.57497,35.558,7.4472,15.6466,0.60960,333.55,7.4673,7.7398,256.61,7161.93,3.8406,41.7710,71.08,103.00,1073.19,3.83860,0.5707,0.4083,8.9412,3.6456,8.0840,1.9841,39.478,3.9625,1.8278,27.3813,8.4345,1.6515,202.4669,41.581,36.5579,0.5542,0.9593,6.2527
+6348,2000-03-08,1.5721,,1.6657,1.3917,1.6061,7.8987,0.57484,35.510,7.4472,15.6466,0.60430,333.55,7.4258,7.7549,256.64,7112.08,3.8324,41.5710,70.98,102.24,1067.62,3.81750,0.5696,0.4069,8.8293,3.6252,8.0850,1.9618,39.105,3.9556,1.8199,27.2606,8.4310,1.6356,202.4414,41.525,36.1996,0.5525,0.9543,6.2036
+6347,2000-03-09,1.5702,,1.6684,1.4020,1.6061,7.9592,0.57510,35.570,7.4481,15.6466,0.60860,333.55,7.4843,7.7575,256.83,7092.18,3.8311,41.9020,71.05,102.44,1079.21,3.84750,0.5723,0.4082,8.9145,3.6543,8.1175,1.9593,39.380,3.9622,1.8352,27.4364,8.4480,1.6456,202.4917,41.569,36.4898,0.5559,0.9616,6.2071
+6346,2000-03-10,1.5658,,1.6683,1.3981,1.6078,7.9567,0.57520,35.536,7.4489,15.6466,0.60950,333.70,7.4788,7.7575,256.96,7079.63,3.8240,41.8630,70.89,102.27,1075.60,3.84360,0.5718,0.4086,8.9221,3.6506,8.0995,1.9422,39.264,3.9433,1.8347,27.3915,8.4415,1.6368,202.4983,41.616,36.3347,0.5555,0.9613,6.1283
+6345,2000-03-13,1.5819,,1.7022,1.4166,1.6108,8.0419,0.57590,35.550,7.4504,15.6466,0.61460,333.60,7.5557,7.7573,257.24,7207.08,3.8599,42.3280,71.27,102.23,1087.47,3.88340,0.5750,0.4105,9.0902,3.6885,8.1205,1.9756,39.700,3.9755,1.8548,27.6927,8.4210,1.6574,202.5578,41.603,36.7634,0.5606,0.9716,6.2620
+6344,2000-03-14,1.5631,,1.6748,1.4054,1.6114,7.9625,0.57511,35.547,7.4501,15.6466,0.61230,333.58,7.4870,7.7573,257.41,7155.42,3.8182,41.9290,71.0,100.93,1075.58,3.84720,0.5711,0.4090,8.9611,3.6549,8.1210,1.9589,39.357,3.9455,1.8398,27.4147,8.3980,1.6437,202.6835,41.573,36.4359,0.5576,0.9620,6.1794
+6343,2000-03-15,1.5737,,1.6776,1.4142,1.6115,7.9848,0.57521,35.580,7.4475,15.6466,0.61400,333.55,7.5088,7.7573,257.40,7209.27,3.8342,42.0880,71.12,101.74,1078.59,3.85690,0.5722,0.4096,9.0142,3.6655,8.1400,1.9789,39.491,3.9485,1.8488,27.4386,8.4150,1.6510,202.7176,41.537,36.6636,0.5581,0.9647,6.2426
+6342,2000-03-16,1.5753,,1.6775,1.4170,1.6112,7.9981,0.57534,35.559,7.4465,15.6466,0.61550,333.65,7.5372,7.7570,256.99,7217.94,3.8487,42.1180,71.18,101.73,1081.58,3.87310,0.5736,0.4095,9.0304,3.6794,8.1585,1.9740,39.650,3.9440,1.858,27.5296,8.4325,1.6577,202.6292,41.596,36.7190,0.5602,0.9663,6.2471
+6341,2000-03-17,1.5881,,1.6849,1.4277,1.6126,8.0055,0.57531,35.563,7.4457,15.6466,0.61460,333.70,7.5280,7.7500,256.94,7200.44,3.8341,42.1300,71.14,102.31,1080.38,3.86880,0.5742,0.4099,9.0308,3.6746,8.1540,1.9922,39.599,3.9420,1.8638,27.7551,8.4170,1.6579,202.7977,41.681,36.7421,0.5595,0.9672,6.2568
+6340,2000-03-20,1.6038,,1.6894,1.4282,1.6126,8.0411,0.57544,35.558,7.4467,15.6466,0.62010,333.88,7.5620,7.7498,256.00,7226.48,3.8715,42.3180,71.39,103.71,1085.95,3.88620,0.5770,0.4111,9.0545,3.6910,8.1705,2.0124,39.780,3.9478,1.8699,27.5903,8.4225,1.6707,202.8925,41.614,36.9143,0.5633,0.9715,6.3045
+6339,2000-03-21,1.5929,,1.6855,1.4259,1.6116,8.0295,0.57544,35.583,7.4469,15.6466,0.61760,333.90,7.5536,7.7495,257.07,7247.77,3.8663,42.2560,71.32,103.46,1082.80,3.88230,0.5766,0.4106,9.0476,3.6869,8.1660,1.9891,39.756,3.9247,1.8687,27.5309,8.3925,1.6681,202.8120,41.670,36.7483,0.5631,0.9701,6.2879
+6338,2000-03-22,1.5817,,1.6618,1.4106,1.6095,7.9484,0.57501,35.562,7.4469,15.6466,0.61250,333.95,7.4738,7.7495,256.85,7138.35,3.8619,41.8550,71.2,102.88,1068.35,3.84160,0.5715,0.4089,8.9083,3.6478,8.1475,1.9700,39.243,3.9003,1.8551,27.2429,8.3640,1.6475,202.9277,41.690,36.3254,0.5602,0.9603,6.1987
+6337,2000-03-23,1.5968,,1.6661,1.4203,1.6045,7.9923,0.57508,35.559,7.4469,15.6466,0.61040,334.20,7.4892,7.7613,257.21,7162.09,3.9126,42.0970,71.15,103.88,1067.58,3.84870,0.5715,0.4101,8.9033,3.6556,8.1060,1.9811,39.332,3.9125,1.8688,27.2295,8.3725,1.6460,202.9631,41.605,36.2674,0.5615,0.9656,6.2595
+6336,2000-03-24,1.6005,,1.6642,1.4238,1.5936,8.0411,0.57537,35.678,7.4469,15.6466,0.61150,334.20,7.5651,7.7613,257.44,7236.17,3.9342,42.3540,71.29,104.09,1077.51,3.88870,0.5762,0.4097,8.9260,3.6928,8.1300,1.9921,39.771,3.9140,1.8813,27.5475,8.3750,1.6683,202.8925,41.636,36.6863,0.5652,0.9715,6.2924
+6335,2000-03-27,1.5818,,1.6845,1.4207,1.5908,8.0386,0.57551,35.678,7.4466,15.6466,0.60870,334.25,7.5626,7.7608,257.00,7266.45,3.9169,42.3480,71.15,103.77,1080.35,3.88670,0.5746,0.4092,8.9520,3.6916,8.1270,1.9547,39.805,3.9132,1.8824,27.4629,8.3400,1.6651,203.0816,41.625,36.6966,0.566,0.9712,6.2822
+6334,2000-03-28,1.5721,,1.6873,1.4060,1.5904,7.9848,0.57524,35.677,7.4466,15.6466,0.60880,334.35,7.5112,7.7466,257.64,7328.04,3.8509,42.0700,70.94,102.59,1073.16,3.86060,0.5709,0.4087,8.8573,3.6664,8.0810,1.9190,39.540,3.9078,1.8725,27.2932,8.2710,1.6560,203.1294,41.525,36.4955,0.5642,0.9647,6.2537
+6333,2000-03-29,1.5735,,1.6805,1.3935,1.5896,7.9194,0.57484,35.569,7.4464,15.6466,0.60320,334.48,7.4507,7.7513,257.97,7236.94,3.8788,41.7130,70.69,100.77,1061.50,3.82880,0.5684,0.4104,8.8374,3.6365,8.0625,1.9175,39.192,3.9095,1.8739,27.1391,8.2455,1.6415,203.3242,41.515,36.1488,0.5621,0.9568,6.2706
+6332,2000-03-30,1.5611,,1.6669,1.3922,1.5909,7.9087,0.57491,35.862,7.4462,15.6466,0.60100,334.45,7.4356,7.7450,258.01,7237.39,3.8533,41.6690,70.43,100.35,1057.30,3.82010,0.5672,0.4066,8.8620,3.6283,8.0815,1.9141,39.190,3.9228,1.8591,27.3503,8.2500,1.6418,203.3224,41.534,36.1249,0.5613,0.9555,6.2886
+6331,2000-03-31,1.5811,,1.6809,1.3879,1.5907,7.9070,0.57478,36.223,7.4460,15.6466,0.59850,334.70,7.4357,7.7445,258.38,7262.40,3.8383,41.6540,70.35,98.53,1056.06,3.82070,0.5651,0.4062,8.8773,3.6288,8.0885,1.9328,39.287,3.9632,1.8615,27.3498,8.2825,1.6354,203.3382,41.688,36.1497,0.5618,0.9553,6.2873
+6330,2000-04-03,1.5741,,1.6579,1.3873,1.5886,7.9161,0.57471,36.200,7.4462,15.6466,0.60000,334.75,7.4337,7.7488,258.47,7365.13,3.8725,41.6480,70.28,100.27,1062.15,3.81960,0.5656,0.4069,8.8496,3.6277,8.1090,1.9189,39.313,3.9543,1.865,27.4748,8.2950,1.6398,203.3599,41.647,36.0715,0.5631,0.9564,6.2812
+6329,2000-04-04,1.5809,,1.6615,1.3842,1.5817,7.8946,0.57468,36.183,7.4473,15.6466,0.59710,334.85,7.4318,7.7489,258.49,7339.73,3.8441,41.5960,70.28,100.74,1062.64,3.81880,0.5662,0.4056,8.8587,3.6270,8.1145,1.9107,39.323,4.0000,1.8612,27.4166,8.3005,1.6399,203.4848,41.693,36.1021,0.5631,0.9538,6.2402
+6328,2000-04-05,1.5954,,1.6884,1.4078,1.5732,8.0063,0.57521,36.283,7.4483,15.6466,0.60880,334.82,7.5251,7.7480,258.91,7523.43,3.9264,42.2080,70.75,101.71,1077.54,3.86650,0.5714,0.4091,9.0726,3.6725,8.1570,1.9321,39.808,4.0707,1.8887,27.7381,8.3290,1.6586,203.3895,41.665,36.7571,0.5671,0.9673,6.3808
+6327,2000-04-06,1.5962,,1.6839,1.3946,1.5725,7.9666,0.57504,36.290,7.4485,15.6466,0.60750,334.85,7.4887,7.7423,258.93,7481.64,3.8910,41.9910,70.58,101.04,1069.37,3.84790,0.5689,0.4085,9.0227,3.6544,8.1330,1.9208,39.550,4.0363,1.882,27.5657,8.3015,1.6474,203.5447,41.644,36.6437,0.5661,0.9625,6.3352
+6326,2000-04-07,1.6043,,1.6704,1.3917,1.5727,7.9161,0.57498,36.246,7.4486,15.6466,0.60470,334.84,7.4544,7.7420,259.14,7318.18,3.8573,41.7600,70.48,100.71,1059.87,3.83010,0.5663,0.4070,8.9551,3.6376,8.1270,1.9288,39.329,3.9916,1.8736,27.4253,8.2728,1.6398,203.5895,41.561,36.3612,0.5645,0.9564,6.2876
+6325,2000-04-10,1.6025,,1.6701,1.3989,1.5731,7.9376,0.57491,36.218,7.4485,15.6466,0.60640,334.65,7.4606,7.7449,258.25,7304.38,3.8638,41.8450,70.51,101.92,1062.80,3.83290,0.5669,0.4079,8.8931,3.6407,8.1465,1.9280,39.397,3.9748,1.8811,27.4214,8.2770,1.6467,203.6286,41.539,36.4069,0.5659,0.9590,6.2671
+6324,2000-04-11,1.6099,,1.6718,1.4017,1.5718,7.9410,0.57511,36.390,7.4485,15.6466,0.60550,334.85,7.4738,7.7444,258.32,7299.29,3.8760,41.8380,70.63,102.61,1065.14,3.84030,0.5689,0.4076,8.9732,3.6472,8.1765,1.9236,39.472,3.9850,1.8845,27.4455,8.2680,1.6509,203.8525,41.536,36.5156,0.5667,0.9594,6.3215
+6323,2000-04-12,1.6078,,1.6691,1.4018,1.5745,7.9261,0.57491,36.455,7.4483,15.6466,0.60380,334.90,7.4543,7.7395,258.25,7289.09,3.8664,41.7660,70.46,101.11,1060.44,3.82990,0.5672,0.4073,8.9833,3.6374,8.1585,1.9231,39.427,3.9357,1.8836,27.3185,8.2915,1.6446,204.1174,41.521,36.3689,0.5668,0.9576,6.2747
+6322,2000-04-13,1.5916,,1.6746,1.3931,1.5738,7.8938,0.57484,36.472,7.4497,15.6466,0.59990,335.00,7.4316,7.7345,257.94,7266.62,3.8603,41.6250,70.15,101.09,1055.88,3.81810,0.5657,0.4063,8.9757,3.6261,8.1480,1.9109,39.292,3.9723,1.8803,27.2248,8.2895,1.6370,204.2289,41.518,36.1709,0.5659,0.9537,6.2801
+6321,2000-04-14,1.5999,,1.6998,1.4063,1.5737,7.8963,0.57478,36.442,7.4500,15.6466,0.60160,335.02,7.4317,7.7394,257.87,7257.08,3.8541,41.6580,70.22,100.86,1060.27,3.81810,0.5657,0.4065,9.0224,3.6262,8.1490,1.9201,39.277,3.9917,1.8835,27.1961,8.2965,1.6293,204.2836,41.540,36.1423,0.5658,0.9540,6.2780
+6320,2000-04-17,1.6168,,1.7102,1.4184,1.5686,7.9236,0.57501,36.505,7.4500,15.6466,0.60260,335.30,7.4673,7.7397,258.95,7350.74,3.8974,41.7870,70.35,99.40,1068.04,3.83710,0.5658,0.4066,9.1259,3.6435,8.2075,1.9297,39.498,4.0918,1.8917,27.7103,8.3295,1.6350,204.1564,41.554,36.3989,0.5681,0.9573,6.3503
+6319,2000-04-18,1.6006,,1.6862,1.4142,1.5710,7.8607,0.57458,36.421,7.4500,15.6466,0.60030,335.30,7.3974,7.7275,259.15,7375.21,3.8446,41.4790,70.09,98.97,1054.42,3.80070,0.5623,0.4058,8.9661,3.6093,8.1775,1.9203,39.132,4.0500,1.8801,27.3115,8.2970,1.6136,204.1209,41.554,36.0402,0.5662,0.9497,6.2823
+6318,2000-04-19,1.5840,,1.6661,1.3994,1.5748,7.8309,0.57445,36.348,7.4525,15.6466,0.59830,335.38,7.3823,7.7275,258.51,7448.51,3.8338,41.3080,69.95,98.79,1051.99,3.79440,0.5614,0.4046,8.9117,3.6018,8.1733,1.8990,39.075,4.0605,1.8748,27.1010,8.2630,1.6109,204.0314,41.547,35.9719,0.5657,0.9461,6.2726
+6317,2000-04-20,1.5795,,1.6656,1.3815,1.5727,7.7605,0.57418,36.308,7.4541,15.6466,0.59340,335.40,7.3072,7.7250,258.08,7477.46,3.8079,40.9400,69.55,98.37,1040.42,3.75420,0.5570,0.4033,8.8238,3.5652,8.1655,1.8907,38.692,4.0345,1.8621,26.8373,8.2442,1.5920,204.1264,41.523,35.5813,0.5622,0.9376,6.2561
+6316,2000-04-21,-,,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6315,2000-04-24,-,,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6314,2000-04-25,1.5637,,1.6683,1.3724,1.5712,7.6993,0.57392,36.250,7.4537,15.6466,0.58960,335.68,7.2451,7.7200,258.02,7372.24,3.7629,40.6050,69.31,98.15,1030.95,3.72260,0.5538,0.4020,8.7463,3.5351,8.1630,1.8743,38.443,3.9987,1.8564,26.5168,8.2430,1.5847,204.1045,41.545,35.3821,0.5616,0.9302,6.2649
+6313,2000-04-26,1.5608,,1.6451,1.3492,1.5721,7.6090,0.57333,36.240,7.4545,15.6466,0.58270,336.06,7.1613,7.7078,258.05,7356.41,3.7219,40.1360,69.02,97.85,1018.91,3.67950,0.5495,0.3997,8.6355,3.4939,8.1535,1.8871,38.019,3.9485,1.8371,26.1612,8.1825,1.5686,204.1176,41.534,35.0303,0.5581,0.9193,6.1915
+6312,2000-04-27,1.5575,,1.6516,1.3543,1.5742,7.5842,0.57339,36.245,7.4557,15.6466,0.58270,336.13,7.1413,7.7066,258.23,7252.29,3.7048,40.0080,68.98,97.57,1017.71,3.66820,0.5490,0.3992,8.6441,3.4840,8.1750,1.8827,37.889,3.9600,1.8368,26.1074,8.1880,1.5646,204.0227,41.567,34.9274,0.5572,0.9163,6.2388
+6311,2000-04-28,1.5552,,1.6403,1.3457,1.5710,7.5197,0.57330,36.324,7.4551,15.6466,0.57940,336.20,7.0676,7.7080,258.45,7199.83,3.6669,39.6540,68.57,97.48,1006.94,3.63020,0.5452,0.3983,8.5382,3.4480,8.1475,1.8733,37.474,4.0607,1.8239,25.7960,8.1400,1.5482,204.1857,41.574,34.5474,0.5541,0.9085,6.2220
+6310,2000-05-01,-,,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6309,2000-05-02,1.5558,,1.6459,1.3465,1.5599,7.5453,0.57425,36.307,7.4546,15.6466,0.58270,336.28,7.0968,7.7075,258.21,7304.22,3.7216,39.8170,69.02,99.15,1010.94,3.64400,0.5485,0.3991,8.5047,3.4620,8.1385,1.8744,37.604,4.0637,1.8318,25.9063,8.1435,1.5646,204.5862,41.589,34.9227,0.5562,0.9116,6.1656
+6308,2000-05-03,1.5156,,1.6075,1.3252,1.5411,7.3773,0.57241,36.315,7.4532,15.6466,0.57110,336.00,6.9519,7.7080,258.26,7121.83,3.6441,38.9030,68.07,97.46,989.92,3.56860,0.5406,0.3945,8.3399,3.3913,8.0600,1.8212,36.836,4.0028,1.7924,25.3255,8.0550,1.5347,204.2583,41.664,34.2579,0.5499,0.8913,6.0858
+6307,2000-05-04,1.5155,,1.6252,1.3360,1.5472,7.4054,0.57241,36.483,7.4535,15.6466,0.58180,336.20,6.9688,7.7069,258.36,7147.86,3.6629,39.0780,68.37,97.35,994.13,3.57940,0.5429,0.3967,8.4021,3.3995,8.1055,1.8252,36.916,4.0852,1.8017,25.3955,8.1170,1.5407,204.3251,42.064,34.4555,0.5515,0.8947,6.1193
+6306,2000-05-05,1.5156,,1.6122,1.3457,1.5467,7.4361,0.57241,36.603,7.4525,15.6466,0.58380,336.20,6.9939,7.7062,258.33,7151.38,3.6597,39.3000,68.58,97.21,997.51,3.59280,0.5441,0.3941,8.4560,3.4119,8.1250,1.8318,37.059,4.1733,1.7931,25.4990,8.1465,1.5463,204.5125,42.275,34.5987,0.5529,0.8984,6.1940
+6305,2000-05-08,1.5228,,1.6118,1.3330,1.5494,7.4096,0.57241,36.612,7.4527,15.6466,0.58510,336.12,6.9630,7.7048,258.40,7165.95,3.6854,39.0560,68.92,97.17,991.92,3.57700,0.5428,0.3979,8.4679,3.3968,8.1375,1.8427,36.887,4.0995,1.8059,25.3913,8.1415,1.5416,204.4575,42.426,34.3839,0.5521,0.8952,6.2163
+6304,2000-05-09,1.5545,,1.6228,1.3418,1.5481,7.4311,0.57240,36.847,7.4529,15.6466,0.58470,336.17,6.9785,7.7046,258.35,7242.95,3.7067,39.1510,69.03,98.25,993.77,3.58250,0.5440,0.3981,8.5008,3.4042,8.1495,1.8845,37.044,4.0525,1.814,25.4466,8.1645,1.5467,204.7247,42.675,34.6112,0.553,0.8978,6.3142
+6303,2000-05-10,1.5612,,1.6497,1.3593,1.5604,7.5379,0.57293,37.202,7.4540,15.6466,0.59760,336.28,7.0843,7.7042,258.40,7444.26,3.7505,40.1560,69.42,99.13,1008.73,3.63710,0.5510,0.4014,8.6835,3.4559,8.1935,1.8940,37.629,4.0382,1.8428,25.7616,8.2055,1.5711,204.7229,43.061,35.1477,0.558,0.9107,6.5115
+6302,2000-05-11,1.5765,,1.6528,1.3565,1.5559,7.5147,0.57284,37.062,7.4553,15.6466,0.60510,336.34,7.0861,7.6970,258.55,7627.42,3.7705,39.9420,69.61,98.53,1012.44,3.63820,0.5515,0.4015,8.7691,3.4566,8.2240,1.9164,37.705,4.0783,1.8409,26.0265,8.2300,1.5689,204.8221,43.157,35.3627,0.559,0.9079,6.3553
+6301,2000-05-12,1.5636,,1.6491,1.3431,1.5528,7.4733,0.57267,36.898,7.4568,15.6466,0.59600,336.43,7.0468,7.6973,258.71,7581.40,3.7385,39.7920,69.22,98.01,1008.07,3.61750,0.5487,0.3996,8.6530,3.4377,8.1715,1.8927,37.498,4.0420,1.8342,25.5940,8.2375,1.5603,204.7648,42.989,35.1703,0.5567,0.9029,6.4106
+6300,2000-05-15,1.5936,,1.6808,1.3608,1.5554,7.5710,0.57313,36.862,7.4593,15.6466,0.60450,336.45,7.1276,7.6977,259.35,7869.44,3.7853,40.4320,69.55,100.07,1020.06,3.65930,0.5543,0.4026,8.7827,3.4772,8.1990,1.9281,38.020,4.0627,1.8605,25.8479,8.2700,1.5851,204.9664,43.000,35.9112,0.5622,0.9147,6.4349
+6299,2000-05-16,1.5760,,1.6539,1.3475,1.5525,7.5031,0.57280,36.790,7.4595,15.6466,0.60450,336.50,7.0696,7.6976,258.80,7750.49,3.7506,39.8820,69.33,98.89,1011.51,3.62940,0.5515,0.4016,8.6417,3.4487,8.1750,1.9230,37.754,4.0020,1.8463,25.6565,8.2510,1.5705,204.9302,42.955,35.6894,0.5594,0.9065,6.4067
+6298,2000-05-17,1.5723,,1.6225,1.3289,1.5488,7.3847,0.57241,36.667,7.4588,15.6466,0.59870,336.60,6.9527,7.6887,258.75,7580.94,3.6939,39.2500,68.94,97.98,995.12,3.56810,0.5452,0.3991,8.5001,3.3911,8.1540,1.9358,37.173,4.0005,1.82,25.3130,8.1800,1.5471,204.9525,42.850,35.0669,0.5546,0.8922,6.3435
+6297,2000-05-18,1.5780,,1.6368,1.3443,1.5534,7.4013,0.57241,36.730,7.4592,15.6466,0.60390,336.70,6.9658,7.6842,258.89,7711.19,3.7187,39.5330,69.02,97.60,999.91,3.57480,0.5461,0.4004,8.5449,3.3974,8.1565,2.0020,37.304,4.0058,1.8286,25.3274,8.1870,1.5511,204.9174,43.056,35.1854,0.5549,0.8942,6.4159
+6296,2000-05-19,1.5570,,1.6290,1.3324,1.5512,7.3458,0.57241,36.489,7.4580,15.6466,0.59880,336.80,6.9090,7.6843,259.44,7390.23,3.6952,39.0130,68.78,95.69,995.44,3.54520,0.5414,0.3989,8.5084,3.3696,8.1505,1.9596,36.955,4.0196,1.8189,24.7044,8.1585,1.5325,205.1368,42.883,34.5838,0.5527,0.8875,6.3679
+6295,2000-05-22,1.5766,,1.6565,1.3450,1.5527,7.4493,0.57241,36.388,7.4585,15.6466,0.60500,336.88,7.0069,7.6900,259.64,7531.64,3.7719,39.5810,69.21,96.57,1016.89,3.59630,0.5467,0.4014,8.6028,3.4174,8.2155,1.9770,37.703,4.0440,1.8489,25.4277,8.3020,1.5565,205.1361,42.893,35.1132,0.5587,0.9000,6.3945
+6294,2000-05-23,1.5800,,1.6864,1.3616,1.5632,7.5412,0.57300,36.356,7.4580,15.6466,0.61510,337.00,7.0961,7.6825,260.00,7682.60,3.8239,40.1270,69.78,97.30,1032.91,3.64230,0.5522,0.4039,8.6440,3.4613,8.2665,1.9798,38.598,4.1143,1.8728,25.8110,8.3195,1.5792,205.1433,43.040,35.7626,0.5635,0.9111,6.4460
+6293,2000-05-24,1.5908,,1.6881,1.3714,1.5641,7.5304,0.57290,36.322,7.4574,15.6466,0.61650,336.97,7.0964,7.6763,259.65,7732.28,3.8229,40.1590,69.83,97.58,1031.93,3.64260,0.5528,0.4037,8.6768,3.4608,8.2745,2.0097,39.071,4.1023,1.8704,25.7833,8.3320,1.5806,205.2551,43.024,35.8153,0.5633,0.9098,6.4375
+6292,2000-05-25,1.5810,,1.6539,1.3600,1.5575,7.4336,0.57254,36.243,7.4570,15.6466,0.61000,337.00,7.0177,7.6786,259.93,7608.53,3.7441,39.6670,69.54,96.81,1017.94,3.60350,0.5487,0.4009,8.5494,3.4225,8.2490,1.9845,38.818,4.0702,1.8506,25.5239,8.3075,1.5601,205.2835,42.975,35.2227,0.5596,0.8981,6.4371
+6291,2000-05-26,1.6002,,1.6892,1.3733,1.5642,7.5677,0.57307,36.210,7.4585,15.6466,0.62090,337.08,7.1145,7.6790,259.87,7779.74,3.8143,40.5210,70.1,98.22,1038.46,3.65370,0.5547,0.4051,8.6922,3.4696,8.2860,2.0134,39.079,4.1476,1.8851,25.8437,8.3540,1.5816,205.2678,42.950,35.7466,0.5647,0.9143,6.5601
+6290,2000-05-29,1.6140,,1.7010,1.3915,1.5677,7.6662,0.57362,36.320,7.4597,15.6466,0.62230,337.15,7.2214,7.6758,259.98,7983.96,3.8546,41.2300,70.5,99.32,1054.00,3.70520,0.5601,0.4065,8.8366,3.5217,8.3075,2.0210,39.577,4.1725,1.9127,26.1900,8.4040,1.6065,205.3533,42.950,36.3518,0.5709,0.9262,6.6001
+6289,2000-05-30,1.6210,,1.7197,1.4065,1.5718,7.7464,0.57405,36.230,7.4616,15.6466,0.62260,337.10,7.2988,7.6758,259.58,8097.34,3.9038,41.7060,70.73,99.80,1064.51,3.74560,0.5638,0.4076,8.9216,3.5593,8.3425,2.0350,40.042,4.1430,1.9354,26.4488,8.4120,1.6242,205.3724,42.944,36.7776,0.5744,0.9359,6.6393
+6288,2000-05-31,1.6250,,1.7034,1.3982,1.5716,7.7001,0.57379,36.135,7.4631,15.6466,0.62250,336.95,7.2422,7.6725,259.23,8034.24,3.8780,41.4630,70.42,99.90,1049.84,3.71660,0.5616,0.4072,8.8442,3.5317,8.3050,2.0295,39.635,4.0875,1.9259,26.2449,8.3845,1.6135,205.5742,42.706,36.4073,0.5725,0.9303,6.4656
+6287,2000-06-01,1.6306,,1.7023,1.3958,1.5740,7.7224,0.57389,36.093,7.4638,15.6466,0.62400,337.00,7.2728,7.6725,259.29,7862.64,3.8789,41.5860,70.49,101.41,1056.91,3.73200,0.5641,0.4075,8.8874,3.5468,8.3210,2.0358,39.798,4.0707,1.9339,26.4204,8.3560,1.6164,205.9322,42.838,36.5134,0.574,0.9330,6.5310
+6286,2000-06-02,1.6295,,1.7031,1.3944,1.5729,7.7431,0.57402,36.023,7.4636,15.6466,0.62510,337.00,7.2912,7.6735,259.40,7868.83,3.8732,41.7190,70.64,101.62,1052.70,3.74180,0.5654,0.4081,8.9046,3.5554,8.3120,2.0375,39.765,4.0808,1.9412,26.6006,8.3615,1.6149,206.0392,42.768,36.4764,0.5751,0.9355,6.4942
+6285,2000-06-05,1.6164,,1.6994,1.3905,1.5734,7.8077,0.57435,35.998,7.4640,15.6466,0.62300,336.88,7.3491,7.6773,259.20,8007.35,3.8934,42.1440,70.94,101.51,1053.97,3.77180,0.5661,0.4086,9.0014,3.5836,8.2870,2.0068,39.891,4.0757,1.9597,26.6865,8.3280,1.6233,206.0914,42.754,36.6555,0.579,0.9433,6.5324
+6284,2000-06-06,1.6287,,1.6992,1.4017,1.5740,7.8507,0.57442,36.002,7.4633,15.6466,0.62640,336.80,7.3836,7.6773,259.45,8115.77,3.9147,42.3280,71.52,101.24,1057.94,3.78940,0.5689,0.4100,9.0899,3.6007,8.2790,2.0230,40.177,4.1415,1.9737,26.8299,8.3390,1.6333,206.5496,42.555,36.8645,0.5804,0.9485,6.5873
+6283,2000-06-07,1.6220,,1.7231,1.4093,1.5676,7.9078,0.57484,36.122,7.4627,15.6466,0.62760,336.65,7.4536,7.6735,259.50,8254.17,3.9617,42.7040,71.99,101.00,1064.68,3.82440,0.5712,0.4103,9.3465,3.6346,8.2715,2.0233,40.554,4.1527,1.9899,27.0771,8.3325,1.6485,206.1311,42.354,37.2299,0.5842,0.9554,6.6706
+6282,2000-06-08,1.6315,,1.7411,1.4271,1.5664,8.0022,0.57494,36.260,7.4641,15.6466,0.63590,336.50,7.5430,7.6774,259.55,8347.71,4.0050,43.1650,72.3,102.12,1079.64,3.87050,0.5756,0.4142,9.5242,3.6780,8.3095,2.0450,41.136,4.2275,2.0235,27.3539,8.3570,1.6658,206.4317,42.313,37.7171,0.5885,0.9668,6.7782
+6281,2000-06-09,1.6196,,1.7115,1.3982,1.5661,7.8549,0.57481,36.048,7.4645,15.6466,0.63100,336.65,7.4145,7.6740,259.54,8186.37,3.9365,42.4680,71.9,101.42,1060.76,3.80460,0.5701,0.4097,9.4683,3.6154,8.3245,2.0271,40.416,4.2010,1.9817,27.0134,8.3515,1.6410,206.6757,42.264,37.1550,0.5827,0.9490,6.6925
+6280,2000-06-12,1.6162,,1.7172,1.4058,1.5624,7.8855,0.57471,36.003,7.4652,15.6466,0.63030,336.48,7.4232,7.6738,259.50,8181.55,3.9076,42.6360,71.86,101.55,1060.41,3.80840,0.5703,0.4107,9.4107,3.6193,8.3050,2.0244,40.479,4.1917,1.9921,27.0353,8.3170,1.6411,206.7203,42.013,37.1885,0.5844,0.9527,6.7080
+6279,2000-06-13,1.6075,,1.7312,1.4102,1.5628,7.9318,0.57491,36.085,7.4635,15.6466,0.63300,336.40,7.4652,7.6698,259.85,8214.00,3.9358,42.8800,72.19,102.05,1067.25,3.83080,0.5726,0.4118,9.3166,3.6401,8.2840,2.0255,40.663,4.2206,2.0071,27.1134,8.2895,1.6481,206.8895,41.853,37.2863,0.5868,0.9583,6.7091
+6278,2000-06-14,1.5996,,1.7465,1.4168,1.5651,7.9757,0.57511,36.045,7.4620,15.6466,0.64020,336.35,7.5115,7.6698,259.74,8217.25,3.9556,43.0800,72.85,102.52,1073.98,3.85480,0.5756,0.4133,9.4448,3.6629,8.2485,2.0288,40.870,4.2405,2.0216,27.3266,8.2185,1.6591,206.9268,41.860,37.5536,0.5889,0.9636,6.7097
+6277,2000-06-15,1.5855,,1.7243,1.4011,1.5648,7.8830,0.57468,36.122,7.4607,15.6466,0.63160,336.65,7.4227,7.6695,259.69,8133.07,3.8982,42.5710,72.72,100.92,1061.64,3.80860,0.5695,0.4109,9.3398,3.6192,8.2240,2.0310,40.479,4.2013,2.0022,26.9658,8.2360,1.6406,206.9664,42.111,37.1655,0.5849,0.9524,6.6192
+6276,2000-06-16,1.5724,,1.7322,1.4097,1.5611,7.9170,0.57494,36.045,7.4594,15.6466,0.63290,336.68,7.4567,7.6595,259.74,8199.35,3.9121,42.7850,72.92,101.65,1068.02,3.82600,0.5712,0.4114,9.4565,3.6357,8.2485,2.0010,40.777,4.2355,2.0137,27.0569,8.2800,1.6518,206.9448,42.313,37.4616,0.5873,0.9565,6.5559
+6275,2000-06-19,1.6022,,1.7386,1.4143,1.5618,7.9790,0.57515,36.010,7.4577,15.6466,0.63730,336.60,7.5147,7.6600,259.83,8335.95,3.9388,43.1220,72.87,101.86,1081.90,3.85700,0.5745,0.4129,9.5340,3.6638,8.2670,2.0346,41.121,4.2450,2.0328,27.2883,8.3065,1.6690,207.0742,42.444,37.7649,0.5911,0.9640,6.6058
+6274,2000-06-20,1.5786,,1.7190,1.3998,1.5577,7.8946,0.57484,36.008,7.4564,15.6466,0.63260,336.55,7.4360,7.6600,259.89,8234.32,3.9042,42.5810,72.61,100.62,1067.79,3.81760,0.5694,0.4109,9.3879,3.6258,8.2265,2.0053,40.743,4.1953,2.0133,26.7641,8.2490,1.6540,207.0438,42.215,37.3312,0.5875,0.9538,6.5546
+6273,2000-06-21,1.5783,,1.7060,1.3940,1.5522,7.8383,0.57458,35.963,7.4566,15.6466,0.63070,336.55,7.3808,7.6495,259.85,8202.33,3.8844,42.3000,72.42,99.76,1060.10,3.78970,0.5659,0.4101,9.3815,3.5992,8.2230,1.9958,40.538,4.1817,2.0012,26.7476,8.2540,1.6425,207.0692,42.116,37.0952,0.5855,0.9470,6.5461
+6272,2000-06-22,1.5685,,1.7037,1.3876,1.5451,7.7845,0.57422,35.903,7.4574,15.6466,0.62440,336.52,7.3325,7.6695,259.99,8186.27,3.8484,42.0340,72.53,99.10,1052.69,3.76490,0.5630,0.4084,9.2895,3.5757,8.2135,1.9855,40.367,4.1690,1.9922,26.5136,8.2705,1.6330,207.0463,42.098,36.9464,0.5838,0.9405,6.5224
+6271,2000-06-23,1.5788,,1.7061,1.3876,1.5521,7.7911,0.57409,35.960,7.4574,15.6466,0.62500,336.48,7.3334,7.6321,259.90,8166.22,3.8521,42.0370,73.5,98.12,1053.61,3.76640,0.5625,0.4087,9.3674,3.5772,8.2025,2.0012,40.384,4.1730,1.9963,26.4332,8.2765,1.6309,207.0829,42.125,36.7833,0.584,0.9413,6.4912
+6270,2000-06-26,1.5687,,1.7036,1.3873,1.5478,7.7200,0.57386,35.840,7.4565,15.6466,0.62150,336.55,7.2701,7.6318,259.85,8117.54,3.8175,41.6770,72.23,98.38,1043.25,3.73320,0.5602,0.4072,9.2904,3.5453,8.1790,1.9892,40.024,4.1580,1.9797,26.2400,8.2840,1.6178,207.1108,42.555,36.5149,0.5819,0.9327,6.4076
+6269,2000-06-27,1.5650,,1.7133,1.3939,1.5486,7.7812,0.57422,35.757,7.4575,15.6466,0.62810,336.60,7.3283,7.6325,259.91,8166.08,3.8356,41.9640,72.69,99.16,1051.39,3.76070,0.5634,0.4089,9.4918,3.5729,8.2125,1.9968,40.431,4.1450,1.9977,26.4258,8.3715,1.6297,207.2225,42.991,36.8108,0.5847,0.9401,6.4162
+6268,2000-06-28,1.5666,,1.7159,1.3940,1.5479,7.7928,0.57425,35.700,7.4580,15.6466,0.62530,336.60,7.3381,7.6325,260.11,8173.90,3.8526,42.0640,72.69,99.56,1050.56,3.76380,0.5634,0.4088,9.4229,3.5772,8.1750,2.0062,40.573,4.1440,2.0028,26.4087,8.3860,1.6327,207.1275,43.026,36.8225,0.5855,0.9415,6.4041
+6267,2000-06-29,1.5729,,1.7302,1.4052,1.5558,7.8665,0.57465,35.828,7.4604,15.6466,0.62570,336.75,7.4113,7.6300,260.08,8290.55,3.8800,42.4650,72.85,99.56,1059.90,3.80220,0.5668,0.4097,9.4752,3.6129,8.1785,2.0280,41.025,4.1733,2.0267,26.6923,8.4040,1.6496,207.3525,42.960,37.2647,0.5892,0.9504,6.4865
+6266,2000-06-30,1.5894,,1.7330,1.4157,1.5576,7.9095,0.57488,35.622,7.4610,15.6466,0.63230,336.83,7.4456,7.6304,260.15,8359.72,3.9017,42.6840,73.1,100.57,1064.68,3.81850,0.5696,0.4114,9.4245,3.6295,8.1850,2.0310,41.263,4.1835,2.0416,26.7979,8.4210,1.6513,207.3492,42.641,37.4445,0.5907,0.9556,6.4981
+6265,2000-07-03,1.5840,,1.7159,1.4049,1.5551,7.8574,0.57461,35.650,7.4612,15.6466,0.62810,336.75,7.4033,7.6300,260.22,8494.62,3.8618,42.4000,72.93,100.58,1057.72,3.79770,0.5684,0.4100,9.1337,3.6087,8.1690,2.0267,41.357,4.1147,2.0277,26.6674,8.3885,1.6444,207.3997,42.505,37.3925,0.5902,0.9493,6.4486
+6264,2000-07-04,1.5871,,1.7214,1.4054,1.5528,7.8524,0.57451,35.704,7.4630,15.6466,0.62710,336.80,7.4004,7.6308,259.85,8500.54,3.8650,42.3780,73.01,100.78,1058.65,3.79670,0.5684,0.4097,9.0497,3.6072,8.1800,2.0431,41.340,4.0890,2.0293,26.6170,8.3835,1.6457,207.6835,42.404,37.3483,0.5903,0.9487,6.4464
+6263,2000-07-05,1.6054,,1.7257,1.4179,1.5532,7.8938,0.57481,35.730,7.4625,15.6466,0.63130,336.70,7.4417,7.6327,260.07,8947.51,3.8854,42.6140,73.26,101.73,1066.07,3.81730,0.5711,0.4105,9.0396,3.6272,8.1870,2.0589,41.705,4.0928,2.0418,26.7602,8.4080,1.6585,208.7338,42.418,37.8181,0.5924,0.9537,6.4504
+6262,2000-07-06,1.6165,,1.7209,1.4197,1.5484,7.8979,0.57491,35.688,7.4643,15.6466,0.63100,336.67,7.4553,7.6175,260.17,8893.13,3.8919,42.7350,73.41,102.44,1068.13,3.82390,0.5724,0.4105,9.1255,3.6338,8.1800,2.0685,42.056,4.1187,2.0473,26.7057,8.4400,1.6583,207.4616,42.405,37.8245,0.5926,0.9542,6.4933
+6261,2000-07-07,1.6130,,1.7084,1.4070,1.5458,7.8491,0.57458,35.640,7.4630,15.6466,0.62780,336.79,7.3983,7.6300,260.13,8839.48,3.8767,42.4010,73.1,101.86,1061.64,3.79470,0.5690,0.4096,9.0672,3.6060,8.1730,2.0685,41.754,4.0967,2.036,26.5659,8.4310,1.6470,207.6182,42.434,37.6971,0.5908,0.9483,6.4864
+6260,2000-07-10,1.6040,,1.7156,1.4098,1.5461,7.8822,0.57465,35.607,7.4637,15.6466,0.62800,336.70,7.4222,7.6273,260.16,8848.84,3.9104,42.5460,73.13,101.82,1064.57,3.80710,0.5693,0.4104,9.0455,3.6176,8.1655,2.0581,42.222,4.0908,2.0453,26.6370,8.4460,1.6551,207.6524,42.433,38.0086,0.5922,0.9523,6.4966
+6259,2000-07-11,1.6168,,1.7096,1.4066,1.5516,7.8855,0.57478,35.533,7.4637,15.6466,0.63000,336.78,7.4256,7.6005,260.23,8892.06,3.9032,42.5690,73.21,101.77,1063.52,3.80920,0.5697,0.4107,9.0021,3.6193,8.1755,2.0740,42.718,4.0732,2.0482,26.5928,8.4210,1.6604,207.9661,42.464,38.1163,0.5929,0.9527,6.4755
+6258,2000-07-12,1.6080,,1.7122,1.4034,1.5523,7.8623,0.57641,35.468,7.4620,15.6466,0.62700,336.73,7.4095,7.6276,260.14,8952.30,3.8843,42.4370,73.38,102.29,1060.12,3.80000,0.5693,0.4091,8.9856,3.6114,8.1515,2.0603,42.528,4.0700,2.0437,26.4853,8.3920,1.6560,207.8821,42.490,38.0663,0.5923,0.9499,6.4607
+6257,2000-07-13,1.5832,,1.6861,1.3861,1.5532,7.7382,0.57402,35.617,7.4612,15.6466,0.62240,336.75,7.2903,7.6276,260.19,8839.52,3.8195,41.7840,74.29,100.12,1038.53,3.73980,0.5621,0.4074,8.8274,3.5536,8.1475,2.0225,41.848,4.0482,2.0142,26.0393,8.3485,1.6286,207.9937,42.825,37.3827,0.5865,0.9349,6.4204
+6256,2000-07-14,1.5990,,1.6922,1.3863,1.5476,7.7340,0.57402,35.455,7.4597,15.6466,0.62270,336.63,7.2936,7.6275,260.13,8876.48,3.8324,41.7820,75.05,100.82,1040.86,3.74050,0.5629,0.4073,8.8367,3.5551,8.1515,2.0333,41.679,4.0580,2.0143,26.0519,8.3485,1.6312,207.5672,42.796,37.4795,0.5877,0.9344,6.4147
+6255,2000-07-17,1.6003,,1.6857,1.3877,1.5465,7.7407,0.57412,35.525,7.4591,15.6466,0.62700,336.60,7.3058,7.5945,260.09,8890.77,3.8268,41.8740,74.47,101.65,1043.13,3.74850,0.5646,0.4076,8.7802,3.5608,8.1660,2.0311,41.788,4.0502,2.0178,26.0865,8.3585,1.6375,208.0275,42.411,37.7799,0.5879,0.9352,6.4389
+6254,2000-07-18,1.6025,,1.6803,1.3849,1.5502,7.7415,0.57395,35.667,7.4557,15.6466,0.62410,336.63,7.2953,7.6281,260.12,8715.59,3.8272,41.8750,74.14,100.93,1041.94,3.74170,0.5629,0.4078,8.7268,3.5554,8.1895,2.0410,41.679,4.0297,2.0202,26.0181,8.3870,1.6349,207.6454,42.554,37.6927,0.5883,0.9353,6.4676
+6253,2000-07-19,1.5920,1.9469,1.6557,1.3595,1.5473,7.6281,0.57346,35.632,7.4535,15.6466,0.61560,336.57,7.1799,7.6274,260.16,8283.05,3.7809,41.2580,73.39,99.60,1024.17,3.68260,0.5564,0.4051,8.6256,3.4992,8.1735,2.0239,41.006,4.0048,1.9919,25.5076,8.3990,1.6087,207.5889,42.510,37.0320,0.5832,0.9216,6.4321
+6252,2000-07-20,1.5951,1.9468,1.6624,1.3625,1.5488,7.6314,0.57336,35.780,7.4543,15.6466,0.61650,336.83,7.1777,7.6279,260.23,8206.71,3.7867,41.4010,73.12,99.74,1023.24,3.68220,0.5564,0.4053,8.6900,3.4981,8.1890,2.0124,40.992,4.0103,1.9968,25.3658,8.4090,1.6077,207.8352,42.505,37.0614,0.5836,0.9220,6.4182
+6251,2000-07-21,1.5945,1.9465,1.6821,1.3783,1.5511,7.7498,0.57399,35.595,7.4550,15.6466,0.61850,336.99,7.2933,7.5943,260.30,8404.58,3.8341,42.0020,73.6,101.53,1040.91,3.74130,0.5628,0.4072,8.7320,3.5546,8.1835,2.0138,41.532,4.0198,2.0295,25.8311,8.3880,1.6342,207.8603,42.533,37.7107,0.5893,0.9363,6.4495
+6250,2000-07-24,1.5905,1.9464,1.6774,1.3700,1.5555,7.7241,0.57395,35.570,7.4559,15.6466,0.61510,337.10,7.2722,7.5943,260.31,8306.15,3.8159,41.7360,73.49,101.64,1039.13,3.73080,0.5620,0.4065,8.7306,3.5445,8.1915,2.0195,41.624,4.0148,2.0258,25.7812,8.4220,1.6281,207.8613,42.494,38.0236,0.5889,0.9332,6.4489
+6249,2000-07-25,1.6072,1.9462,1.6858,1.3803,1.5538,7.7887,0.57425,35.660,7.4548,15.6466,0.62010,337.18,7.3368,7.5948,260.30,8506.65,3.8506,42.4630,73.67,102.78,1049.69,3.76330,0.5668,0.4080,8.8261,3.5758,8.1680,2.0375,42.110,4.0393,2.0453,26.0328,8.3880,1.6424,207.9904,42.472,38.5104,0.5923,0.9410,6.5443
+6248,2000-07-26,1.5909,1.9461,1.6832,1.3772,1.5519,7.7721,0.57422,35.663,7.4545,15.6466,0.61890,337.12,7.3265,7.5946,260.31,8517.03,3.8452,42.1450,73.68,102.43,1047.88,3.75900,0.5662,0.4075,8.7942,3.5703,8.1825,2.0353,42.355,4.0356,2.0442,25.9880,8.3940,1.6366,207.2782,42.544,38.5827,0.5924,0.9390,6.5291
+6247,2000-07-27,1.5898,1.9462,1.6783,1.3773,1.5531,7.7713,0.57418,35.590,7.4565,15.6466,0.61980,337.25,7.3215,7.5943,260.47,8408.31,3.8396,42.1130,73.03,102.26,1046.46,3.75680,0.5656,0.4076,8.7891,3.5682,8.1950,2.0387,42.138,4.0274,2.0497,26.0700,8.4415,1.6281,208.2732,42.538,38.4641,0.5921,0.9389,6.5103
+6246,2000-07-28,1.5752,1.9461,1.6525,1.3663,1.5486,7.6777,0.57362,35.563,7.4556,15.6466,0.61500,337.27,7.2344,7.5943,260.45,8298.73,3.7902,41.6430,72.69,101.29,1036.07,3.71200,0.5602,0.4057,8.6661,3.5255,8.1835,2.0225,41.702,4.0138,2.0284,25.8240,8.4585,1.6078,208.3529,42.350,38.2465,0.588,0.9276,6.4351
+6245,2000-07-31,1.5986,1.9462,1.6513,1.3702,1.5477,7.6504,0.57353,35.424,7.4569,15.6466,0.61790,337.30,7.2155,7.6023,260.51,8223.52,3.7785,41.6400,72.67,101.04,1033.61,3.70320,0.5598,0.4056,8.6859,3.5171,8.1990,2.0386,41.557,4.0110,2.0238,25.7673,8.4950,1.6034,208.4178,42.434,38.2484,0.5884,0.9243,6.4390
+6244,2000-08-01,1.5965,1.9461,1.6504,1.3794,1.5460,7.6678,0.57359,35.421,7.4575,15.6466,0.61720,337.20,7.2251,7.5984,260.45,8288.00,3.7797,41.8500,72.51,101.56,1033.69,3.70680,0.5606,0.4059,8.6656,3.5205,8.1985,2.0356,41.579,4.0352,2.0315,25.8276,8.4740,1.6050,208.3626,42.505,38.0859,0.5886,0.9264,6.4473
+6243,2000-08-02,1.5701,1.9462,1.6350,1.3544,1.5449,7.5668,0.57313,35.390,7.4568,15.6466,0.61430,337.20,7.1301,7.5988,260.51,8059.12,3.7290,41.4070,71.93,99.80,1020.03,3.65800,0.5553,0.4041,8.5391,3.4741,8.1800,2.0177,40.959,3.9960,2.008,25.3979,8.4575,1.5796,208.4765,42.425,37.2923,0.584,0.9142,6.4122
+6242,2000-08-03,1.5490,1.9463,1.6192,1.3372,1.5425,7.4725,0.57284,35.342,7.4580,15.6466,0.60700,337.14,7.0503,7.5958,260.55,7797.44,3.6839,40.9220,72.34,97.85,1007.88,3.61720,0.5498,0.4017,8.4841,3.4356,8.1585,1.9949,40.368,3.9790,1.9872,25.0856,8.4390,1.5608,206.9572,42.395,36.7949,0.5803,0.9028,6.3263
+6241,2000-08-04,1.5517,1.9462,1.6206,1.3424,1.5464,7.4750,0.57284,35.327,7.4570,15.6466,0.60080,337.05,7.0459,7.5988,260.60,7783.23,3.6856,40.9810,72.79,98.02,1007.80,3.61480,0.5490,0.4009,8.4699,3.4331,8.1215,1.9914,40.294,3.9858,1.9912,25.0545,8.4110,1.5549,208.4972,42.396,36.7479,0.58,0.9031,6.3151
+6240,2000-08-07,1.5502,1.9462,1.6283,1.3575,1.5474,7.5188,0.57280,35.328,7.4581,15.6466,0.60320,337.05,7.0844,7.5981,260.63,7811.82,3.7008,41.3510,72.57,98.85,1015.08,3.63430,0.5511,0.4016,8.4727,3.4517,8.0945,1.9992,40.740,3.9937,2.0057,25.1931,8.3725,1.5686,208.5425,42.395,37.4286,0.5831,0.9084,6.3193
+6239,2000-08-08,1.5417,1.9461,1.6271,1.3452,1.5440,7.4882,0.57264,35.328,7.4591,15.6466,0.59960,337.07,7.0536,7.5981,260.64,7792.28,3.6848,41.3840,72.71,98.20,1009.34,3.61900,0.5489,0.3953,8.4435,3.4371,8.1165,1.9910,40.567,3.9592,2.0014,25.1008,8.3535,1.5612,208.5326,42.412,37.1433,0.5819,0.9047,6.3071
+6238,2000-08-09,1.5503,1.9461,1.6107,1.3351,1.5443,7.4270,0.57241,35.297,7.4568,15.6466,0.59780,337.10,6.9985,7.5981,260.68,7748.63,3.6475,41.0470,72.13,96.81,1000.37,3.59040,0.5447,0.3995,8.3790,3.4099,8.0670,1.9855,40.112,3.9174,1.9884,25.2650,8.3125,1.5457,208.5574,42.450,36.7420,0.5799,0.8973,6.2722
+6237,2000-08-10,1.5585,1.9461,1.6211,1.3392,1.5449,7.4750,0.57261,35.293,7.4574,15.6466,0.60180,337.07,7.0489,7.5989,260.77,7650.25,3.6693,41.4190,72.2,97.93,1007.19,3.61600,0.5484,0.4009,8.4270,3.4342,8.0870,2.0027,40.488,3.9407,2.0082,25.0430,8.3295,1.5515,208.5388,43.000,36.8866,0.5824,0.9031,6.2919
+6236,2000-08-11,1.5702,1.9461,1.6401,1.3545,1.5531,7.5586,0.57307,35.298,7.4604,15.6466,0.60610,337.10,7.1206,7.5982,260.77,7592.85,3.7070,41.8320,72.79,99.31,1018.62,3.65320,0.5534,0.4027,8.5178,3.4693,8.1195,2.0188,40.992,3.9562,2.0344,25.2961,8.3630,1.5647,208.5388,42.801,37.2337,0.5856,0.9132,6.3295
+6235,2000-08-14,1.5575,1.9461,1.6233,1.3364,1.5541,7.4584,0.57261,35.270,7.4600,15.6466,0.59840,337.08,7.0297,7.5988,260.85,7421.80,3.6504,41.2280,72.24,98.58,1006.25,3.60550,0.5479,0.4001,8.3524,3.4248,8.0700,2.0140,40.467,3.9307,2.0108,24.9800,8.3065,1.5463,208.5326,42.540,36.6313,0.5819,0.9011,6.2228
+6234,2000-08-15,1.5607,1.9461,1.6453,1.3564,1.5591,7.5470,0.57266,35.360,7.4602,15.6466,0.60590,336.99,7.1176,7.5800,260.85,7610.68,3.6818,41.7720,72.68,99.78,1018.55,3.65070,0.5533,0.4025,8.4571,3.4677,8.1140,2.0294,41.019,3.9645,2.0372,25.3662,8.3455,1.5697,208.5309,42.540,37.3279,0.5864,0.9118,6.3182
+6233,2000-08-16,1.5447,1.9461,1.6366,1.3441,1.5590,7.5089,0.57284,35.383,7.4587,15.6466,0.60520,337.08,7.0819,7.5873,260.95,7567.77,3.6696,41.5000,72.49,98.45,1012.50,3.63100,0.5505,0.4018,8.3618,3.4502,8.0990,2.0216,40.831,3.9403,2.0314,25.1920,8.3915,1.5587,208.7425,42.402,37.0126,0.5851,0.9072,6.3165
+6232,2000-08-17,1.5451,1.9461,1.6557,1.3505,1.5629,7.5652,0.57307,35.430,7.4596,15.6466,0.60960,337.21,7.1170,7.5878,260.91,7596.99,3.6907,41.9370,72.79,99.12,1017.04,3.64940,0.5529,0.4035,8.4001,3.4677,8.0900,2.0264,41.019,3.9425,2.0528,25.3415,8.4280,1.5667,208.6753,42.400,37.2686,0.5875,0.9140,6.3325
+6231,2000-08-18,1.5412,1.9461,1.6515,1.3468,1.5622,7.5544,0.57307,35.410,7.4565,15.6466,0.60990,337.28,7.1203,7.5643,260.94,7618.58,3.6873,41.8320,72.88,99.42,1017.99,3.65100,0.5538,0.4031,8.3672,3.4692,8.0610,2.0253,41.076,3.9407,2.0535,25.3234,8.3955,1.5702,208.7322,42.378,37.4538,0.5872,0.9127,6.3185
+6230,2000-08-21,1.5315,1.9462,1.6399,1.3288,1.5598,7.4683,0.57261,35.463,7.4572,15.6466,0.60510,337.40,7.0405,7.5643,260.95,7439.08,3.6385,41.1500,72.48,97.63,1006.13,3.61040,0.5486,0.4013,8.3825,3.4307,8.0435,2.0010,40.563,3.9075,2.0351,25.0455,8.4120,1.5501,208.7875,42.425,36.8839,0.5845,0.9023,6.2701
+6229,2000-08-22,1.5328,1.9461,1.6360,1.3264,1.5608,7.4261,0.57241,35.418,7.4579,15.6466,0.60380,337.40,6.9978,7.5577,260.98,7308.92,3.6130,40.9690,72.07,97.27,999.67,3.58860,0.5464,0.4006,8.2951,3.4099,8.0435,2.0092,40.359,3.8850,2.0289,24.8925,8.3830,1.5405,208.7347,42.537,36.6074,0.5827,0.8972,6.2602
+6228,2000-08-23,1.5659,1.9461,1.6217,1.3237,1.5525,7.3814,0.57241,35.333,7.4569,15.6466,0.60270,337.37,6.9553,7.5574,261.05,7530.83,3.6006,40.9270,71.96,95.70,994.08,3.56610,0.5430,0.3992,8.2826,3.3887,8.0525,2.0715,40.062,3.8753,2.0202,24.7113,8.3560,1.5334,208.7899,42.624,36.3433,0.5809,0.8918,6.2475
+6227,2000-08-24,1.5742,1.9463,1.6420,1.3375,1.5489,7.4592,0.57248,35.365,7.4580,15.6466,0.60870,337.45,7.0270,7.5582,261.10,7563.06,3.6363,41.3970,72.43,96.64,1003.74,3.60270,0.5478,0.4020,8.3199,3.4234,8.1015,2.0729,40.545,3.9345,2.0487,24.9640,8.3640,1.5514,208.8825,42.518,36.9595,0.5844,0.9012,6.2749
+6226,2000-08-25,1.5731,1.9463,1.6423,1.3361,1.5453,7.4667,0.57251,35.352,7.4585,15.6466,0.61220,337.47,7.0371,7.5498,261.13,7551.42,3.6454,41.3910,72.3,96.61,1005.10,3.60790,0.5487,0.4024,8.3147,3.4283,8.0955,2.0742,40.644,3.9550,2.0518,25.0063,8.3800,1.5532,208.8636,42.620,36.8775,0.585,0.9021,6.2429
+6225,2000-08-28,1.5733,1.9463,1.6415,1.3371,1.5437,7.4551,0.57248,35.323,7.4567,15.6466,0.61200,337.57,7.0261,7.5609,261.19,7408.68,3.6379,41.2390,72.32,95.88,1001.50,3.60390,0.5466,0.4022,8.3212,3.4228,8.0745,2.0644,40.557,3.9423,2.0565,24.9859,8.4280,1.5485,208.8517,42.604,36.7371,0.5857,0.9007,6.2516
+6224,2000-08-29,1.5680,1.9462,1.6428,1.3288,1.5447,7.4203,0.57248,35.340,7.4562,15.6466,0.61390,337.62,6.9954,7.5669,261.18,7502.16,3.6102,41.0850,72.42,95.44,995.64,3.58830,0.5454,0.4018,8.2717,3.4080,8.0715,2.0850,40.403,3.9155,2.0498,24.9055,8.4545,1.5437,207.5587,42.613,36.7395,0.5837,0.8965,6.2235
+6223,2000-08-30,1.5606,1.9461,1.6263,1.3220,1.5483,7.3740,0.57241,35.357,7.4550,15.6466,0.61480,337.60,6.9594,7.5424,261.23,7463.68,3.5707,40.8400,72.24,94.80,989.11,3.57000,0.5435,0.4014,8.2310,3.3906,8.0715,2.0898,40.241,3.9225,2.0402,24.7894,8.4355,1.5375,208.9326,42.710,36.5868,0.5825,0.8909,6.2072
+6222,2000-08-31,1.5547,1.9463,1.6240,1.3141,1.5498,7.3715,0.57241,35.370,7.4564,15.6466,0.61320,337.64,6.9490,7.5463,261.36,7376.34,3.5642,40.8000,72.2,94.77,988.34,3.56650,0.5435,0.4013,8.1901,3.3874,8.0745,2.0801,40.238,3.9060,2.0484,24.7587,8.4160,1.5337,208.9892,42.632,36.3915,0.5822,0.8906,6.2123
+6221,2000-09-01,1.5534,1.9463,1.6233,1.3102,1.5500,7.3682,0.57241,35.310,7.4579,15.6466,0.61350,337.55,6.9435,7.5427,261.34,7407.72,3.5742,40.7250,72.06,94.77,984.42,3.56240,0.5431,0.4013,8.1917,3.3833,8.0725,2.0980,40.200,3.9150,2.0519,24.7242,8.3795,1.5334,208.9769,42.618,36.4554,0.5823,0.8902,6.2099
+6220,2000-09-04,1.5632,1.9474,1.6416,1.3255,1.5532,7.4493,0.57248,35.368,7.4600,15.6466,0.61540,337.55,7.0211,7.5488,261.50,7458.58,3.6189,41.1460,72.54,95.12,994.19,3.60190,0.5470,0.4025,8.3116,3.4210,8.0815,2.0947,40.782,3.9300,2.079,25.0153,8.3950,1.5509,208.9852,42.760,37.0138,0.5875,0.9000,6.2609
+6219,2000-09-05,1.5539,1.9469,1.6226,1.3109,1.5490,7.3549,0.57241,35.318,7.4599,15.6466,0.61240,337.64,6.9278,7.5500,261.67,7409.68,3.5717,40.6210,72.21,94.18,982.01,3.55470,0.5422,0.4008,8.1840,3.3765,8.0740,2.0798,40.518,3.8700,2.0624,24.7589,8.3775,1.5345,209.0238,42.798,36.6086,0.5829,0.8886,6.2114
+6218,2000-09-06,1.5605,1.9468,1.6071,1.3032,1.5482,7.2987,0.57241,35.312,7.4611,15.6466,0.60870,337.95,6.8799,7.5475,261.87,7392.84,3.5528,40.2470,72.14,93.27,976.91,3.52980,0.5392,0.3995,8.2001,3.3524,8.0515,2.0685,40.163,3.8448,2.0486,24.5843,8.4110,1.5253,208.9626,42.724,36.4393,0.5803,0.8818,6.2316
+6217,2000-09-07,1.5650,1.9466,1.5795,1.2873,1.5468,7.1811,0.57241,35.278,7.4590,15.6466,0.60470,338.15,6.7641,7.5475,261.87,7285.74,3.4990,39.5540,71.83,91.21,963.19,3.47040,0.5324,0.3972,8.0950,3.2959,8.0155,2.0956,39.487,3.8257,2.0204,24.1627,8.3500,1.5014,208.9626,42.603,35.9127,0.5747,0.8676,6.1658
+6216,2000-09-08,1.5612,1.9465,1.5902,1.2884,1.5490,7.2300,0.57241,35.328,7.4583,15.6466,0.61240,338.22,6.8118,7.5420,261.92,7341.35,3.5211,39.8640,72.25,92.25,968.31,3.49480,0.5357,0.3992,8.1275,3.3191,8.0385,2.0751,39.786,3.8648,2.0387,24.3527,8.3655,1.5163,209.0584,42.650,36.2875,0.5776,0.8735,6.1929
+6215,2000-09-11,1.5420,1.9464,1.5630,1.2716,1.5298,7.1257,0.57241,35.270,7.4603,15.6466,0.60780,338.23,6.7020,7.5428,261.88,7292.01,3.4737,39.2500,71.77,91.35,953.08,3.43860,0.5300,0.3970,7.9976,3.2657,8.0240,2.0365,39.103,3.8097,2.0111,23.9481,8.3780,1.4936,209.1372,42.647,35.5921,0.5727,0.8609,6.1238
+6214,2000-09-12,1.5428,1.9464,1.5673,1.2751,1.5218,7.1298,0.57241,35.362,7.4648,15.6466,0.61450,338.20,6.7162,7.5428,261.79,7455.86,3.4852,39.2870,71.95,91.55,955.35,3.44680,0.5318,0.3977,7.9666,3.2735,7.9800,2.0070,39.326,3.8398,2.018,23.9768,8.3880,1.5007,209.2725,42.870,35.7976,0.574,0.8614,6.1460
+6213,2000-09-13,1.5613,1.9464,1.5832,1.2801,1.5286,7.1629,0.57241,35.566,7.4659,15.6466,0.61420,338.35,6.7454,7.5398,261.55,7612.85,3.4993,39.4820,72.22,92.83,959.55,3.46000,0.5343,0.3984,8.0034,3.2870,8.0435,2.0524,39.524,3.9000,2.033,24.0610,8.4170,1.5090,209.2546,42.877,35.9908,0.5754,0.8654,6.1691
+6212,2000-09-14,1.5735,1.9462,1.5925,1.2956,1.5265,7.1952,0.57241,35.435,7.4657,15.6466,0.61330,338.48,6.7934,7.5430,261.85,7488.83,3.5041,39.7930,72.41,93.15,971.63,3.48620,0.5374,0.3985,8.1105,3.3110,8.0405,2.0750,39.949,3.9015,2.0512,24.2015,8.4145,1.5156,209.3214,42.875,36.3812,0.5784,0.8693,6.1966
+6211,2000-09-15,1.5660,1.9462,1.5839,1.2815,1.5278,7.1306,0.57241,35.535,7.4668,15.6466,0.61250,338.65,6.7229,7.5273,261.83,7523.57,3.4830,39.3850,72.2,92.64,965.65,3.44980,0.5341,0.3979,8.0232,3.2767,8.0180,2.0545,39.321,3.8582,2.0363,23.9220,8.3915,1.5039,209.1878,42.840,36.1520,0.575,0.8615,6.1630
+6210,2000-09-18,1.5692,1.9461,1.5722,1.2658,1.5235,7.0570,0.57241,35.668,7.4680,15.6466,0.60960,338.85,6.6486,7.5268,262.19,7407.01,3.4562,39.2440,72.02,91.10,964.96,3.41230,0.5291,0.3958,8.0254,3.2408,7.9910,2.0612,39.086,3.8968,2.0172,23.6803,8.3930,1.4900,209.1695,42.970,36.0031,0.5719,0.8526,6.1963
+6209,2000-09-19,1.5736,1.9461,1.5865,1.2699,1.5200,7.0694,0.57241,35.498,7.4674,15.6466,0.60840,338.98,6.6632,7.5222,262.40,7434.15,3.4685,39.5920,72.38,91.31,962.59,3.41860,0.5299,0.3960,8.0370,3.2471,8.0055,2.0653,39.222,3.9408,2.0257,23.7697,8.3780,1.4913,209.1235,43.058,36.1582,0.5728,0.8541,6.2132
+6208,2000-09-20,1.5645,1.9462,1.5685,1.2549,1.5123,7.0156,0.57241,35.437,7.4670,15.6466,0.59890,339.04,6.6008,7.5223,262.34,7456.52,3.4328,39.1740,71.97,90.30,953.98,3.38830,0.5253,0.3940,7.9545,3.2180,7.9665,2.0640,38.921,3.8962,2.0217,23.6145,8.3725,1.4790,209.1652,43.243,36.1394,0.5698,0.8476,6.1691
+6207,2000-09-21,1.5800,1.9462,1.5786,1.2671,1.5100,7.0553,0.57241,35.487,7.4625,15.6466,0.60040,339.10,6.6355,7.5223,262.80,7477.36,3.4590,39.1280,71.97,90.72,959.25,3.40550,0.5276,0.3948,8.0640,3.2343,7.9920,2.1152,39.153,3.9228,2.0317,23.6662,8.3840,1.4861,209.2098,43.410,36.3058,0.5717,0.8524,6.2716
+6206,2000-09-22,1.5950,1.9462,1.6562,1.3251,1.5318,7.3583,0.57241,35.632,7.4618,15.6466,0.60630,339.25,6.9247,7.5150,263.06,7784.14,3.6194,40.9430,73.59,95.75,1008.12,3.55530,0.5452,0.4004,8.4400,3.3767,8.0345,2.1383,40.920,4.0392,2.1223,24.7227,8.4280,1.5538,209.0332,43.665,37.9877,0.5861,0.8890,6.4224
+6205,2000-09-25,1.6088,1.9471,1.6159,1.3054,1.5221,7.2589,0.57241,35.511,7.4597,15.6466,0.60280,339.25,6.8424,7.5150,263.01,7756.22,3.5510,40.3280,73.07,94.37,987.08,3.51050,0.5406,0.3983,8.2713,3.3342,8.0270,2.1299,40.471,3.9856,2.0979,24.4321,8.4530,1.5328,209.2504,43.640,37.4255,0.5834,0.8770,6.3362
+6204,2000-09-26,1.5992,1.9470,1.6196,1.3029,1.5188,7.2482,0.57241,35.449,7.4624,15.6466,0.60280,339.30,6.8269,7.5224,263.27,7662.82,3.5361,40.3220,72.98,93.95,978.97,3.50190,0.5393,0.3978,8.2590,3.3259,8.0215,2.1285,40.437,4.0096,2.0999,24.3784,8.4693,1.5249,209.2726,43.618,36.9487,0.5828,0.8757,6.3194
+6203,2000-09-27,1.6150,1.9479,1.6388,1.3206,1.5254,7.3342,0.57241,35.445,7.4654,15.6466,0.60450,339.25,6.9102,7.5220,263.47,7851.30,3.5711,40.8340,73.12,95.49,986.78,3.54550,0.5450,0.3994,8.3325,3.3674,8.0440,2.1406,40.927,4.0322,2.129,24.6093,8.5090,1.5441,209.2879,43.678,37.3822,0.5878,0.8861,6.3756
+6202,2000-09-28,1.6073,1.9489,1.6335,1.3241,1.5257,7.3102,0.57241,35.484,7.4650,15.6466,0.60250,339.30,6.8832,7.5224,263.93,7790.28,3.5562,40.6850,73.23,94.98,984.98,3.53200,0.5430,0.3987,8.3221,3.3544,8.0125,2.1205,40.783,4.0000,2.1298,24.5025,8.5245,1.5398,209.4332,43.683,37.5125,0.5864,0.8832,6.4111
+6201,2000-09-29,1.6180,1.9482,1.6141,1.3198,1.5240,7.2548,0.57241,35.550,7.4570,15.6466,0.59670,339.30,6.8302,7.5225,263.75,7686.90,3.5270,40.3240,72.92,94.94,976.87,3.50500,0.5399,0.3973,8.2914,3.3288,8.0255,2.1510,40.441,3.9825,2.1187,24.3371,8.5265,1.5247,209.4576,43.743,36.9191,0.5835,0.8765,6.3745
+6200,2000-10-02,1.6199,1.9502,1.6226,1.3235,1.5237,7.2854,0.57241,35.603,7.4550,15.6466,0.59910,339.35,6.8626,7.5245,263.84,7742.63,3.5498,40.4940,72.96,95.49,984.06,3.52210,0.5425,0.3979,8.3285,3.3529,8.0430,2.1704,40.809,3.9813,2.1375,24.5108,8.5270,1.5317,209.4564,43.884,37.2484,0.5873,0.8802,6.3580
+6199,2000-10-03,1.6175,1.9508,1.6225,1.3212,1.5170,7.2531,0.57241,35.765,7.4534,15.6466,0.60060,339.37,6.8313,7.5180,263.27,7689.98,3.5367,40.4010,73.05,95.14,980.58,3.50620,0.5414,0.3976,8.2535,3.3302,8.0345,2.1765,40.689,4.0013,2.1292,24.3608,8.5350,1.5278,209.4739,43.892,37.1266,0.5855,0.8763,6.3420
+6198,2000-10-04,1.6263,1.9486,1.6181,1.3098,1.5155,7.2258,0.57241,35.663,7.4504,15.6466,0.60030,339.32,6.8041,7.5181,263.18,7703.87,3.5234,40.2630,72.89,95.31,977.32,3.49280,0.5405,0.3972,8.2387,3.3210,8.0350,2.1685,40.639,3.9792,2.1215,24.3421,8.5723,1.5282,209.5734,43.872,37.3133,0.585,0.8730,6.3267
+6197,2000-10-05,1.6305,1.9497,1.6285,1.3146,1.5228,7.2722,0.57241,35.668,7.4530,15.6466,0.60270,339.38,6.8494,7.5180,262.87,7711.92,3.5495,40.4240,73.25,95.95,983.15,3.51520,0.5439,0.3981,8.2988,3.3358,8.0480,2.1745,40.733,3.9965,2.1314,24.4473,8.5650,1.5367,209.6313,43.863,37.2867,0.5867,0.8786,6.3403
+6196,2000-10-06,1.6308,1.9473,1.6070,1.2997,1.5252,7.2035,0.57241,35.635,7.4520,15.6466,0.60140,339.34,6.7845,7.5186,262.55,7651.30,3.5291,40.1510,73.1,94.82,971.25,3.48190,0.5397,0.3970,8.2305,3.3097,8.0355,2.1621,40.412,3.9673,2.1205,24.3387,8.5283,1.5215,209.5957,43.854,36.9762,0.5839,0.8703,6.3388
+6195,2000-10-09,1.6275,1.9493,1.6147,1.3069,1.5213,7.1969,0.57241,35.612,7.4526,15.6466,0.60060,339.42,6.7800,7.5181,262.55,7669.88,3.5258,40.0690,73.1,94.75,971.67,3.47870,0.5394,0.3968,8.2260,3.3045,8.0450,2.1578,40.502,3.9502,2.1185,24.2905,8.5545,1.5216,209.6973,43.889,37.0058,0.584,0.8695,6.3718
+6194,2000-10-10,1.6385,1.9502,1.6164,1.3100,1.5191,7.2184,0.57241,35.540,7.4519,15.6466,0.59920,339.43,6.8002,7.5223,262.49,7695.01,3.5721,40.2500,72.97,94.20,977.10,3.48950,0.5392,0.3968,8.2573,3.3153,8.0575,2.1605,40.962,3.9840,2.1278,24.2786,8.5925,1.5266,209.6934,43.751,37.3801,0.5849,0.8721,6.4025
+6193,2000-10-11,1.6240,1.9540,1.6247,1.3106,1.5109,7.2175,0.57241,35.425,7.4483,15.6466,0.59680,339.44,6.8000,7.5270,262.84,7723.85,3.5564,40.3820,73.11,94.17,977.95,3.48870,0.5394,0.3965,8.2827,3.3164,8.0730,2.1430,41.308,4.0246,2.1298,24.3253,8.6185,1.5252,209.7742,43.811,37.5065,0.585,0.8720,6.4360
+6192,2000-10-12,1.6292,1.9544,1.6090,1.3021,1.5115,7.1579,0.57241,35.408,7.4474,15.6466,0.59210,339.49,6.7427,7.5333,262.84,7741.46,3.5721,40.0600,72.81,93.00,970.74,3.45990,0.5357,0.3949,8.1942,3.2891,8.0540,2.1699,41.114,4.0290,2.1177,24.1781,8.5730,1.5169,210.1316,43.792,37.5173,0.5825,0.8648,6.4076
+6191,2000-10-13,1.6242,1.9487,1.6189,1.3093,1.5067,7.1406,0.57241,35.410,7.4461,15.6466,0.58680,339.44,6.7267,7.5333,262.95,7707.64,3.5405,40.0240,72.73,93.00,973.64,3.45150,0.5341,0.3939,8.2639,3.2817,8.0470,2.1570,41.971,4.0500,2.1141,24.0651,8.5303,1.5140,209.8451,43.782,37.6660,0.5822,0.8627,6.4720
+6190,2000-10-16,1.6194,1.9470,1.5907,1.2851,1.5122,7.0446,0.57241,35.356,7.4461,15.6466,0.58840,339.35,6.6364,7.5400,263.25,7575.44,3.5065,39.4350,72.41,92.09,960.04,3.40480,0.5302,0.3927,8.1290,3.2362,8.0090,2.1463,41.391,3.9966,2.0892,23.7312,8.5250,1.4913,210.1872,43.683,36.8552,0.5796,0.8511,6.4109
+6189,2000-10-17,1.6357,1.9463,1.5824,1.2922,1.5123,7.0321,0.57241,35.357,7.4445,15.6466,0.59080,339.35,6.6251,7.5395,262.73,7554.53,3.4834,39.3490,72.54,91.73,962.60,3.39890,0.5292,0.3929,8.0858,3.2271,8.0375,2.1585,41.061,3.9700,2.0843,23.6437,8.5045,1.4908,210.2329,43.590,36.8554,0.5769,0.8496,6.4051
+6188,2000-10-18,1.6345,1.9462,1.6031,1.2940,1.5086,7.0561,0.57241,35.370,7.4444,15.6466,0.58730,339.42,6.6477,7.5314,263.02,7594.99,3.5046,39.4820,72.63,92.27,969.29,3.41000,0.5308,0.3927,8.1735,3.2400,8.0465,2.1545,41.268,3.9910,2.0963,23.7949,8.5350,1.4984,210.2692,43.702,37.3845,0.5781,0.8525,6.5167
+6187,2000-10-19,1.6236,1.9460,1.5741,1.2720,1.5040,6.9618,0.57241,34.653,7.4430,15.6466,0.58260,339.46,6.5584,7.5261,262.62,7478.72,3.4502,38.9920,72.31,90.93,957.17,3.36480,0.5255,0.3906,8.0192,3.1967,8.0070,2.1455,41.041,3.9498,2.0722,23.4970,8.5050,1.4736,210.3127,43.660,36.5145,0.575,0.8411,6.4510
+6186,2000-10-20,1.5958,1.9464,1.5890,1.2774,1.5058,6.9957,0.57241,34.815,7.4440,15.6466,0.58320,339.50,6.5904,7.5444,262.63,7555.23,3.4865,39.1650,72.59,92.06,954.44,3.38190,0.5278,0.3912,8.0823,3.2150,8.0040,2.0923,41.245,3.9543,2.0861,23.6404,8.5350,1.4831,210.1189,43.586,36.9682,0.577,0.8452,6.4591
+6185,2000-10-23,1.5788,1.9477,1.5838,1.2679,1.5014,6.9336,0.57241,34.798,7.4442,15.6466,0.57600,339.55,6.5331,7.5445,262.64,7510.73,3.4748,38.8800,72.08,91.00,954.14,3.35060,0.5234,0.3891,8.0225,3.1854,7.9415,2.0851,41.033,3.9425,2.0673,23.4392,8.4904,1.4702,210.1242,43.385,36.8705,0.5736,0.8377,6.3739
+6184,2000-10-24,1.5862,1.9461,1.5875,1.2679,1.5016,6.9411,0.57241,34.942,7.4447,15.6466,0.57700,339.50,6.5404,7.5495,262.61,7476.08,3.4861,38.9340,72.39,90.76,953.07,3.35580,0.5237,0.3889,8.0150,3.1777,7.9465,2.0775,41.252,3.9175,2.0652,23.3406,8.4507,1.4701,210.2834,43.396,36.6738,0.5732,0.8386,6.3449
+6183,2000-10-25,1.5978,1.9457,1.6053,1.2644,1.5015,6.8757,0.57241,34.792,7.4430,15.6466,0.57710,339.49,6.4786,7.5449,262.65,7431.19,3.4449,38.7550,72.36,89.80,945.34,3.32330,0.5200,0.3883,8.0225,3.1551,7.9460,2.0805,41.229,3.8987,2.0559,23.1903,8.4602,1.4570,210.2134,43.494,36.2468,0.5716,0.8307,6.3751
+6182,2000-10-26,1.5963,1.9461,1.5935,1.2491,1.5088,6.8302,0.57241,34.820,7.4431,15.6466,0.58070,339.55,6.4361,7.5494,262.85,7507.46,3.4163,38.4970,72.7,89.30,938.67,3.30130,0.5191,0.3885,8.0130,3.1566,7.9270,2.0682,41.847,3.8860,2.0502,23.1965,8.4888,1.4486,210.1468,43.490,36.3681,0.5704,0.8252,6.3488
+6181,2000-10-27,1.6010,1.9462,1.6003,1.2666,1.5124,6.8898,0.57241,34.830,7.4434,15.6466,0.58040,339.58,6.4926,7.5555,263.15,7610.43,3.4386,38.9270,73.4,90.53,946.02,3.33080,0.5252,0.3892,8.0263,3.1641,7.9265,2.0835,42.590,3.9230,2.0569,23.2076,8.4735,1.4607,210.3512,43.339,36.4243,0.5723,0.8324,6.3650
+6180,2000-10-30,1.6115,1.9468,1.6264,1.2990,1.5235,7.0206,0.57241,34.858,7.4443,15.6466,0.58120,339.62,6.6156,7.5546,263.36,7929.20,3.5056,39.6370,73.57,92.21,965.25,3.39390,0.5319,0.3912,8.1518,3.2260,7.9330,2.0943,43.764,3.9532,2.1057,23.6857,8.4898,1.4871,210.3458,43.399,37.0864,0.5799,0.8482,6.4049
+6179,2000-10-31,1.6377,1.9464,1.6072,1.2887,1.5210,6.9668,0.57241,34.869,7.4432,15.6466,0.58090,339.65,6.5646,7.5547,263.24,7916.64,3.4817,39.4240,73.3,91.88,958.70,3.36800,0.5294,0.3904,8.0587,3.1970,7.8735,2.1355,43.012,3.9270,2.0914,23.4580,8.4843,1.4787,210.3455,43.472,36.9962,0.5769,0.8417,6.3911
+6178,2000-11-01,1.6341,1.9464,1.6321,1.3038,1.5279,7.0801,0.57241,34.793,7.4434,15.6466,0.59120,339.71,6.6699,7.5556,262.90,7830.74,3.5243,39.9880,73.4,92.83,972.42,3.42220,0.5347,0.3937,8.1981,3.2504,7.8765,2.1484,43.751,3.9482,2.1261,23.8292,8.4740,1.4940,210.4025,43.625,37.3746,0.5827,0.8554,6.4255
+6177,2000-11-02,1.6380,1.9472,1.6587,1.3261,1.5288,7.1563,0.57241,34.657,7.4446,15.6466,0.59560,339.81,6.7401,7.5553,263.28,7913.90,3.5622,40.3230,73.65,93.63,981.58,3.46040,0.5393,0.3954,8.2587,3.2777,7.9395,2.1605,43.990,3.9570,2.1469,24.0307,8.5210,1.5064,210.2968,43.543,37.6935,0.5861,0.8646,6.4743
+6176,2000-11-03,1.6520,1.9487,1.6788,1.3354,1.5300,7.2258,0.57241,34.680,7.4508,15.6466,0.60130,339.90,6.8064,7.5570,263.99,8011.59,3.5906,40.7300,74.25,93.63,991.12,3.49340,0.5426,0.3974,8.3704,3.3218,7.9770,2.1750,44.582,3.9287,2.1782,24.3495,8.5408,1.5210,210.5481,43.366,37.8857,0.591,0.8730,6.5540
+6175,2000-11-06,1.6425,1.9477,1.6888,1.3283,1.5252,7.1737,0.57241,34.709,7.4508,15.6466,0.59950,340.00,6.7585,7.5550,263.99,7937.85,3.5571,40.3980,74.06,92.86,982.40,3.46880,0.5397,0.3963,8.3801,3.2948,7.9770,2.1630,41.575,3.9125,2.1619,24.1361,8.5668,1.5011,210.5481,43.366,37.5866,0.5886,0.8667,6.5163
+6174,2000-11-07,1.6300,1.9465,1.6792,1.3126,1.5214,7.1075,0.57241,34.683,7.4541,15.6466,0.60100,340.01,6.6966,7.5635,263.88,7967.74,3.5250,40.1120,74.16,92.13,976.77,3.43700,0.5372,0.3955,8.3304,3.2678,7.9785,2.1620,42.353,3.9242,2.1457,23.9088,8.5950,1.4928,210.6076,43.206,37.5453,0.5858,0.8587,6.5496
+6173,2000-11-08,1.6195,1.9463,1.6664,1.3157,1.5198,7.0843,0.57241,34.653,7.4548,15.6466,0.60060,340.04,6.6747,7.5593,263.93,7877.36,3.5246,39.9320,74.45,92.22,970.59,3.42450,0.5360,0.3951,8.2329,3.2554,7.9635,2.1467,43.050,3.9077,2.1395,23.8283,8.5845,1.4865,211.1478,42.988,37.3179,0.5841,0.8559,6.5583
+6172,2000-11-09,1.6256,1.9463,1.6768,1.3158,1.5209,7.0611,0.57241,34.656,7.4552,15.6466,0.60170,340.07,6.6529,7.5551,264.01,7914.83,3.5137,39.8530,74.39,91.55,967.24,3.41430,0.5346,0.3950,8.2325,3.2427,7.9390,2.1462,42.668,3.9094,2.1331,23.6908,8.5700,1.4852,211.3478,42.694,37.1634,0.5839,0.8531,6.5795
+6171,2000-11-10,1.6492,1.9465,1.6982,1.3434,1.5233,7.1786,0.57241,34.717,7.4555,15.6466,0.60590,340.10,6.7641,7.5584,264.05,7978.25,3.5672,40.5360,75.04,93.42,984.82,3.47010,0.5416,0.3972,8.3139,3.2865,8.0000,2.1764,43.416,3.9560,2.1633,24.0697,8.5978,1.5095,211.3658,42.764,37.7161,0.5883,0.8673,6.5837
+6170,2000-11-13,1.6576,1.9462,1.6878,1.3338,1.5215,7.1348,0.57241,34.713,7.4590,15.6466,0.60160,340.15,6.7226,7.5625,264.14,7984.90,3.5471,40.3120,75.05,92.82,981.09,3.44850,0.5388,0.3960,8.2611,3.2768,7.9890,2.1842,43.331,3.9573,2.1598,23.9521,8.6168,1.5020,211.5735,42.622,37.6610,0.5877,0.8620,6.5770
+6169,2000-11-14,1.6497,1.9463,1.6702,1.3228,1.5194,7.1041,0.57241,34.666,7.4594,15.6466,0.59950,340.15,6.6939,7.5550,263.95,8053.21,3.5318,40.1810,74.93,92.60,976.32,3.43260,0.5371,0.3953,8.1562,3.2625,8.0225,2.1600,42.842,3.9290,2.1519,23.8179,8.6548,1.4970,211.3847,42.631,37.4801,0.5865,0.8583,6.5657
+6168,2000-11-15,1.6516,1.9463,1.6779,1.3316,1.5228,7.1149,0.57241,34.672,7.4600,15.6466,0.60310,340.13,6.7044,7.5616,263.51,8055.48,3.5385,40.1940,75.07,93.22,976.51,3.43810,0.5387,0.3960,8.1638,3.2652,8.0365,2.1579,42.791,3.9118,2.155,23.8528,8.6443,1.5004,211.4634,42.911,37.5278,0.5867,0.8596,6.5958
+6167,2000-11-16,1.6478,1.9460,1.6694,1.3297,1.5272,7.0926,0.57241,34.673,7.4600,15.6466,0.60180,340.16,6.6832,7.5629,263.61,8031.51,3.5236,40.0770,75.29,93.29,976.69,3.42670,0.5377,0.3955,8.0994,3.2572,8.0135,2.1508,42.772,3.9202,2.1523,23.8408,8.6500,1.5008,211.5167,42.721,37.7789,0.5868,0.8569,6.5704
+6166,2000-11-17,1.6402,1.9461,1.6724,1.3288,1.5244,7.0644,0.57241,34.707,7.4594,15.6466,0.59990,340.20,6.6569,7.5621,264.07,8030.38,3.4994,39.9830,75.23,92.95,975.55,3.41310,0.5362,0.3948,8.1317,3.2480,8.0035,2.1303,42.610,3.8998,2.1461,23.7826,8.6700,1.4949,211.5828,42.848,37.7159,0.5853,0.8535,6.5282
+6165,2000-11-20,1.6535,1.9466,1.6479,1.3213,1.5291,7.0255,0.57241,34.687,7.4585,15.6466,0.59550,340.20,6.6205,7.5725,264.06,8030.59,3.4765,39.6640,75.14,92.70,980.36,3.39420,0.5339,0.3936,8.0293,3.2241,7.9865,2.1440,42.296,3.8822,2.1333,23.6591,8.6485,1.4897,211.6429,42.936,37.6076,0.5833,0.8488,6.5825
+6164,2000-11-21,1.6587,1.9464,1.6086,1.3194,1.5216,7.0139,0.57241,34.658,7.4616,15.6466,0.59680,340.24,6.6094,7.5750,264.39,8018.28,3.4803,39.6140,75.98,93.28,988.49,3.39020,0.5344,0.3935,7.9737,3.2192,8.0345,2.1541,41.934,3.8618,2.1323,23.5838,8.6980,1.4880,211.6433,42.692,37.4229,0.5838,0.8474,6.6313
+6163,2000-11-22,1.6236,1.9468,1.6308,1.3062,1.5204,6.9767,0.57241,34.513,7.4627,15.6466,0.59590,340.19,6.5744,7.5681,264.20,7967.30,3.4708,39.4900,75.71,92.46,991.67,3.37220,0.5320,0.3928,7.9251,3.2038,8.0085,2.1152,41.397,3.8522,2.1239,23.5352,8.6700,1.4778,211.7365,42.534,36.6960,0.5831,0.8429,6.6000
+6162,2000-11-23,1.6221,1.9468,1.6340,1.3025,1.5191,6.9750,0.57241,34.330,7.4596,15.6466,0.60000,340.24,6.5728,7.5775,264.42,7933.38,3.4702,39.4580,75.97,92.90,1006.61,3.37160,0.5333,0.3935,7.9188,3.2037,8.0090,2.1139,41.647,3.8677,2.1263,23.5085,8.6545,1.4802,211.7276,42.593,36.9443,0.5829,0.8427,6.5966
+6161,2000-11-24,1.6128,1.9469,1.6474,1.3037,1.5205,6.9825,0.57241,34.283,7.4598,15.6466,0.59940,340.32,6.5799,7.5823,264.46,7976.72,3.4617,39.5210,74.76,93.78,1003.04,3.37550,0.5348,0.3934,7.9210,3.2059,8.0220,2.1043,41.655,3.8507,2.1305,23.5303,8.6883,1.4845,211.8494,42.641,36.9561,0.5836,0.8436,6.5927
+6160,2000-11-27,1.6160,1.9466,1.6424,1.2934,1.5152,6.9576,0.57241,34.269,7.4575,15.6466,0.59660,340.35,6.5565,7.5800,264.52,7936.64,3.4511,39.3560,74.17,93.44,998.63,3.36320,0.5335,0.3926,7.8935,3.1903,8.0150,2.1050,41.471,3.8165,2.1202,23.4045,8.6914,1.4769,211.9318,42.685,36.5225,0.5814,0.8406,6.5702
+6159,2000-11-28,1.6226,1.9471,1.6951,1.3095,1.5148,7.0859,0.57241,34.468,7.4587,15.6466,0.60190,340.42,6.6774,7.5823,264.80,8079.48,3.5117,40.1640,75.33,94.54,1015.76,3.42550,0.5404,0.3954,8.0384,3.2515,8.0190,2.0924,42.355,3.8485,2.1637,23.8556,8.7012,1.5042,211.9876,42.944,37.4775,0.5892,0.8561,6.6329
+6158,2000-11-29,1.6488,1.9470,1.6958,1.3275,1.5134,7.1596,0.57241,34.582,7.4583,15.6466,0.60690,340.48,6.7468,7.5820,264.97,8174.98,3.5508,40.4690,75.66,95.01,1040.16,3.46090,0.5441,0.3972,8.1392,3.2803,8.0280,2.1341,42.839,3.8798,2.1859,24.0856,8.6830,1.5172,212.2147,42.942,37.8104,0.5902,0.8650,6.7038
+6157,2000-11-30,1.6551,1.9479,1.7042,1.3375,1.5095,7.1877,0.57241,34.628,7.4570,15.6466,0.61280,340.54,6.7733,7.5677,264.87,8266.37,3.5544,40.6620,75.84,96.44,1055.54,3.47270,0.5471,0.3985,8.1654,3.2944,8.0525,2.1387,43.001,3.8783,2.1997,24.2157,8.7150,1.5244,212.3413,43.212,37.9594,0.5943,0.8684,6.7062
+6156,2000-12-01,1.6302,1.9494,1.7295,1.3361,1.5134,7.2300,0.57241,34.643,7.4560,15.6466,0.60950,340.57,6.8132,7.5920,265.00,8309.45,3.5805,40.9210,75.99,97.75,1056.06,3.49510,0.5496,0.3986,8.2252,3.3186,8.0815,2.1053,43.316,3.9028,2.2151,24.3520,8.6825,1.5299,212.3641,43.233,38.2549,0.6004,0.8735,6.7041
+6155,2000-12-04,1.6340,1.9500,1.7696,1.3814,1.5166,7.3732,0.57241,34.933,7.4545,15.6466,0.61370,340.60,6.9480,7.5920,265.17,8489.47,3.6545,41.7030,76.67,98.60,1084.55,3.56230,0.5559,0.4013,8.3846,3.3881,8.1075,2.1035,44.112,3.9613,2.2599,24.9093,8.6300,1.5536,212.3755,43.431,38.9829,0.6003,0.8908,6.7873
+6154,2000-12-05,1.6288,1.9505,1.7338,1.3573,1.5095,7.2920,0.57241,34.910,7.4531,15.6466,0.61010,340.57,6.8715,7.5925,265.18,8386.70,3.6068,41.2070,76.42,97.52,1059.40,3.52310,0.5516,0.3996,8.2748,3.3503,8.1035,2.0902,43.730,3.9077,2.2406,24.6509,8.5805,1.5367,212.6328,43.543,38.5987,0.6,0.8810,6.7279
+6153,2000-12-06,1.6182,1.9518,1.7303,1.3621,1.5116,7.3069,0.57241,34.863,7.4542,15.6466,0.61520,340.60,6.8842,7.5920,265.05,8436.01,3.6098,41.2600,76.72,97.76,1058.92,3.53250,0.5531,0.4008,8.3144,3.3567,8.0655,2.0742,44.256,3.8937,2.2442,24.6773,8.5660,1.5387,212.4184,43.466,38.5229,0.6005,0.8828,6.7225
+6152,2000-12-07,1.6282,1.9522,1.7667,1.3647,1.5152,7.4021,0.57241,34.970,7.4562,15.6466,0.61920,340.66,6.9733,7.5995,265.22,8586.72,3.6582,41.8070,77.22,98.90,1071.37,3.57630,0.5578,0.4026,8.4400,3.3990,8.1150,2.0843,44.857,3.9230,2.2763,25.0089,8.6275,1.5501,212.7655,43.598,38.9086,0.6086,0.8943,6.7761
+6151,2000-12-08,1.6285,1.9518,1.7492,1.3582,1.5128,7.3624,0.57241,34.903,7.4535,15.6466,0.61280,340.68,6.9352,7.5970,265.25,8493.59,3.6381,41.5310,77.1,98.75,1058.51,3.55840,0.5556,0.4001,8.3603,3.3761,8.1120,2.0827,44.467,3.9160,2.2635,24.8553,8.6210,1.5460,212.5750,43.352,38.6476,0.6055,0.8895,6.7738
+6150,2000-12-11,1.6249,1.9517,1.7291,1.3373,1.5091,7.2871,0.57241,34.840,7.4550,15.6466,0.60490,340.73,6.8639,7.6000,265.31,8227.07,3.6022,41.1320,76.76,97.53,1041.51,3.52070,0.5510,0.3988,8.2949,3.3436,8.0905,2.0794,43.951,3.8755,2.2433,24.6161,8.5513,1.5266,212.9963,43.294,38.2361,0.6005,0.8804,6.7703
+6149,2000-12-12,1.6200,1.9510,1.7279,1.3410,1.5040,7.2689,0.57241,34.747,7.4544,15.6466,0.60640,340.74,6.8475,7.5969,265.23,8328.90,3.5936,41.0580,76.42,97.89,1045.50,3.51190,0.5506,0.3988,8.2982,3.3351,8.0720,2.0705,43.751,3.8521,2.2404,24.5233,8.5003,1.5244,213.1835,43.157,38.1646,0.6008,0.8782,6.7920
+6148,2000-12-13,1.6192,1.9490,1.7212,1.3376,1.5036,7.2407,0.57241,34.720,7.4555,15.6466,0.60400,340.72,6.8233,7.6014,264.90,8296.31,3.5825,40.9360,76.44,98.40,1042.50,3.49830,0.5499,0.3979,8.3003,3.3273,8.1085,2.0774,43.780,3.8520,2.2364,24.4993,8.5538,1.5232,212.8472,43.362,38.1543,0.6018,0.8748,6.8096
+6147,2000-12-14,1.6306,1.9520,1.7370,1.3424,1.5055,7.3160,0.57241,34.818,7.4536,15.6466,0.60300,340.74,6.8943,7.6018,264.72,8316.38,3.6221,41.3550,76.88,99.55,1062.89,3.53720,0.5539,0.3989,8.3341,3.3602,8.1115,2.0910,44.301,3.8614,2.2616,24.7104,8.5750,1.5360,213.1167,43.223,38.4163,0.6037,0.8839,6.8193
+6146,2000-12-15,1.6459,1.9535,1.7672,1.3620,1.5086,7.4361,0.57241,34.658,7.4557,15.6466,0.60880,340.75,7.0074,7.6050,264.58,8405.56,3.6758,42.0260,77.5,100.93,1084.82,3.59270,0.5599,0.4014,8.4590,3.4107,8.1400,2.0956,44.900,3.8848,2.2959,25.1054,8.5820,1.5584,213.2534,43.326,38.9986,0.6083,0.8984,6.9345
+6145,2000-12-18,1.6509,1.9542,1.7515,1.3681,1.5055,7.4212,0.57241,34.620,7.4589,15.6466,0.60740,340.75,6.9933,7.5925,264.57,8385.47,3.6590,41.8670,77.34,100.54,1080.40,3.58540,0.5587,0.4010,8.4048,3.3989,8.0800,2.0950,44.812,3.8542,2.2515,25.0312,8.6410,1.5574,213.3139,43.480,38.7744,0.6017,0.8966,6.8590
+6144,2000-12-19,1.6470,1.9547,1.7432,1.3587,1.5064,7.3690,0.57241,34.707,7.4590,15.6466,0.60720,340.75,6.9441,7.5850,264.49,8236.96,3.6298,41.5600,77.22,99.96,1075.93,3.56010,0.5565,0.4003,8.3304,3.3820,8.1085,2.0792,44.589,3.8270,2.2805,24.8933,8.6980,1.5460,212.8468,43.719,38.2878,0.6059,0.8903,6.8620
+6143,2000-12-20,1.6510,1.9557,1.7724,1.3807,1.5162,7.4981,0.57241,34.717,7.4620,15.6466,0.61730,340.75,7.0658,7.5915,264.36,8379.21,3.6879,42.3490,77.7,102.05,1102.48,3.62240,0.5637,0.4036,8.5455,3.4441,8.1365,2.0815,45.408,3.8482,2.3229,25.3615,8.7025,1.5697,213.2296,43.883,38.6785,0.6133,0.9059,6.9211
+6142,2000-12-21,1.6580,1.9550,1.7958,1.3924,1.5244,7.5701,0.57307,34.822,7.4630,15.6466,0.61800,340.75,7.1334,7.5875,264.45,8508.04,3.7247,42.7330,78.03,102.37,1122.49,3.65750,0.5671,0.4047,8.7031,3.4745,8.1770,2.0830,45.791,3.8568,2.3506,25.5845,8.7275,1.5827,213.3675,43.855,38.7667,0.6146,0.9146,6.9807
+6141,2000-12-22,1.6609,1.9537,1.8050,1.4053,1.5220,7.6479,0.57339,34.901,7.4640,15.6466,0.62420,340.75,7.2067,7.5875,264.81,8579.80,3.7533,43.1160,78.16,103.78,1143.27,3.69520,0.5717,0.4067,8.9017,3.5105,8.1915,2.1036,46.167,3.8583,2.3806,25.8849,8.8089,1.5954,213.5664,43.683,38.8458,0.6225,0.9240,7.0132
+6140,2000-12-25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6139,2000-12-26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6138,2000-12-27,1.6741,1.9489,1.8252,1.4062,1.5243,7.7059,0.57382,34.969,7.4657,15.6466,0.62540,340.75,7.2610,7.5795,265.59,8759.28,3.7704,43.4570,78.6,106.08,1171.66,3.72310,0.5762,0.4077,8.9175,3.5365,8.2485,2.1083,46.463,3.8403,2.4034,26.5221,8.8600,1.6076,213.1542,43.949,39.7832,0.625,0.9310,7.0268
+6137,2000-12-28,1.6750,1.9491,1.8175,1.4022,1.5276,7.6852,0.57362,35.060,7.4647,15.6466,0.62380,340.75,7.2414,7.5800,265.10,8868.62,3.7595,43.4110,78.68,106.40,1162.95,3.71310,0.5755,0.4071,8.9025,3.5289,8.2525,2.1035,46.340,3.8490,2.4023,26.6337,8.8428,1.6078,213.5990,43.990,40.1177,0.624,0.9285,7.0250
+6136,2000-12-29,1.6770,1.9543,1.8149,1.3965,1.5232,7.7017,0.57369,35.047,7.4631,15.6466,0.62410,340.75,7.2578,7.5800,265.00,9077.75,3.7620,43.4290,78.8,106.92,1177.08,3.72290,0.5764,0.4075,8.9255,3.5380,8.2335,2.1120,46.562,3.8498,2.4142,26.6746,8.8313,1.6126,213.5401,43.933,40.2912,0.6243,0.9305,7.0392
+6135,2001-01-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6134,2001-01-02,1.6845,1.9557,1.8276,1.4115,1.5218,7.7994,0.57451,35.112,7.4611,15.6466,0.63150,,7.3497,7.5675,264.58,8909.92,3.8408,44.0150,79.75,108.26,1202.37,3.77060,0.5814,0.4098,9.0701,3.5810,8.3065,2.1365,48.003,3.8625,2.4467,26.8957,8.8880,1.6376,213.4667,43.859,41.3419,0.63,0.9423,7.1340
+6133,2001-01-03,1.6915,1.9558,1.8545,1.4266,1.5220,7.8880,0.57498,35.375,7.4595,15.6466,0.63250,,7.4333,7.5750,264.55,9099.72,3.8987,44.5290,79.92,108.88,1211.17,3.81300,0.5843,0.4110,9.3465,3.6209,8.3145,2.1272,48.643,3.9030,2.473,27.2182,8.9467,1.6505,213.5525,43.988,41.4824,0.633,0.9530,7.1313
+6132,2001-01-04,1.6755,1.9556,1.8306,1.4141,1.5217,7.8284,0.57581,35.160,7.4624,15.6466,0.63260,,7.3770,7.5765,264.77,8960.99,3.8477,44.1900,79.8,108.25,1190.57,3.78420,0.5821,0.4104,9.1686,3.5939,8.2710,2.1260,48.224,3.8974,2.4572,26.8640,8.9153,1.6389,213.4939,43.798,41.0314,0.6309,0.9458,7.1005
+6131,2001-01-05,1.6734,1.9558,1.8589,1.4348,1.5290,7.9004,0.57637,35.237,7.4633,15.6466,0.63490,,7.4446,7.5995,264.87,9049.21,3.9129,44.5850,80.12,111.22,1204.87,3.81900,0.5867,0.4116,9.3137,3.6216,8.2910,2.1139,48.606,3.8900,2.4777,27.1055,8.9320,1.6551,213.6771,43.861,41.2242,0.6348,0.9545,7.1671
+6130,2001-01-08,1.6745,1.9557,1.8548,1.4212,1.5271,7.8607,0.57677,35.173,7.4651,15.6466,0.63280,,7.4075,7.6050,264.96,9022.63,3.9199,44.3530,79.97,110.55,1202.46,3.79970,0.5851,0.4107,9.2241,3.6110,8.2980,2.1087,48.439,3.8870,2.4733,27.0004,8.9286,1.6416,213.8375,43.855,40.8845,0.6326,0.9497,7.1840
+6129,2001-01-09,1.6767,1.9558,1.8312,1.4063,1.5232,7.7812,0.57667,35.090,7.4642,15.6466,0.63140,,7.3326,7.5960,265.01,8932.43,3.8769,43.8650,79.61,108.78,1206.88,3.75950,0.5802,0.4095,9.1521,3.5749,8.2495,2.1139,47.960,3.8857,2.4527,26.7277,8.9500,1.6285,213.8350,43.605,40.5887,0.6295,0.9401,7.2218
+6128,2001-01-10,1.6847,1.9558,1.8297,1.4082,1.5243,7.7903,0.57677,35.118,7.4654,15.6466,0.63080,,7.3412,7.6045,265.07,8982.39,3.8693,43.8930,79.67,109.33,1192.31,3.76570,0.5804,0.4095,9.2657,3.5770,8.2050,2.0997,48.124,3.9098,2.455,26.7824,8.9233,1.6325,214.1316,43.570,40.7221,0.6304,0.9412,7.4072
+6127,2001-01-11,1.7050,1.9556,1.8560,1.4259,1.5324,7.8822,0.57700,35.350,7.4668,15.6466,0.63500,,7.4277,7.6050,265.04,9167.82,3.9168,44.3960,80.12,111.75,1217.13,3.81020,0.5847,0.4113,9.4065,3.6195,8.2000,2.1154,48.911,3.9220,2.49,27.0120,8.8875,1.6530,214.3259,43.570,41.4766,0.6351,0.9523,7.5223
+6126,2001-01-12,1.7003,1.9559,1.8656,1.4244,1.5410,7.9004,0.57720,35.360,7.4667,15.6466,0.64080,,7.4448,7.6050,265.11,9177.58,3.9254,44.4530,80.21,112.35,1223.19,3.81900,0.5851,0.4124,9.4160,3.6308,8.1850,2.1152,49.302,3.9100,2.4973,27.0679,8.8570,1.6540,214.6557,43.621,41.4188,0.6359,0.9545,7.4642
+6125,2001-01-15,1.7048,1.9558,1.8352,1.4170,1.5427,7.8036,0.57720,35.255,7.4660,15.6466,0.63880,,7.3535,7.6108,265.12,8931.17,3.8721,43.8690,79.99,111.92,1212.25,3.77190,0.5811,0.4109,9.3391,3.5838,8.2110,2.1234,49.466,3.8730,2.47,26.7171,8.8695,1.6369,214.6146,43.609,40.9730,0.6311,0.9428,7.4363
+6124,2001-01-16,1.6928,1.9552,1.8368,1.4141,1.5385,7.7903,0.58371,35.427,7.4665,15.6466,0.64070,,7.3411,7.6111,264.97,8933.45,3.8693,43.7680,80.02,111.27,1207.37,3.76590,0.5805,0.4110,9.3423,3.5791,8.2080,2.1108,49.683,3.8546,2.4684,26.7128,8.9295,1.6328,214.6781,43.581,40.6409,0.6313,0.9412,7.3578
+6123,2001-01-17,1.6875,1.9541,1.8322,1.4164,1.5374,7.7771,0.57750,35.530,7.4666,15.6466,0.63660,,7.3286,7.6150,265.10,8868.84,3.8618,43.5930,79.95,110.60,1200.81,3.75930,0.5790,0.4101,9.2996,3.5663,8.2230,2.0980,51.008,3.8565,2.4635,26.6699,8.9320,1.6281,214.4286,43.901,40.5385,0.6305,0.9396,7.3245
+6122,2001-01-18,1.6930,1.9525,1.8371,1.4196,1.5283,7.7837,0.57743,35.317,7.4671,15.6466,0.63850,,7.3345,7.6208,265.05,8917.40,3.8810,43.6490,80.11,111.28,1207.47,3.76250,0.5806,0.4106,9.3221,3.5764,8.2270,2.1052,51.528,3.8680,2.4744,26.6882,8.9270,1.6354,214.5294,43.721,40.7048,0.6322,0.9404,7.4480
+6121,2001-01-19,1.6817,1.9547,1.8380,1.4185,1.5268,7.7804,0.57767,35.173,7.4666,15.6466,0.63800,,7.3315,7.6333,265.08,8890.09,3.8799,43.5560,79.99,110.66,1200.85,3.76070,0.5798,0.4105,9.1865,3.5749,8.2270,2.0964,44.710,3.8522,2.4715,26.6835,8.8870,1.6336,214.5422,43.653,40.4993,0.6309,0.9400,7.4307
+6120,2001-01-22,1.6816,1.9543,1.8190,1.4023,1.5340,7.6893,0.57793,35.172,7.4664,15.6466,0.63900,,7.2456,7.6648,264.97,8720.63,3.8493,43.0830,79.74,108.28,1183.08,3.71700,0.5757,0.4093,9.1263,3.5352,8.2110,2.0827,45.817,3.8550,2.4468,26.4224,8.9325,1.6120,214.7986,43.670,40.0916,0.6275,0.9290,7.3229
+6119,2001-01-23,1.6945,1.9552,1.8428,1.4157,1.5316,7.7862,0.57803,35.168,7.4656,15.6466,0.63880,,7.3372,7.7135,264.99,8819.07,3.8954,43.5990,80.48,110.22,1198.92,3.76380,0.5806,0.4106,9.1973,3.5747,8.2755,2.1009,46.621,3.8532,2.4773,26.7258,8.9590,1.6382,214.6993,43.723,40.5207,0.6317,0.9407,7.3986
+6118,2001-01-24,1.6889,1.9556,1.8258,1.4059,1.5323,7.6926,0.57803,34.967,7.4634,15.6466,0.63410,,7.2489,7.7132,265.05,8762.43,3.8565,43.1030,79.79,109.79,1183.13,3.71860,0.5750,0.4087,9.0198,3.5329,8.2560,2.0925,45.021,3.8164,2.4517,26.4323,8.9100,1.6184,214.8260,43.617,40.0097,0.6274,0.9294,7.3248
+6117,2001-01-25,1.6817,1.9552,1.8031,1.3861,1.5247,7.5701,0.57803,34.928,7.4627,15.6466,0.63040,,7.1335,7.7135,265.07,8651.18,3.7828,42.5410,79.53,107.15,1165.20,3.65940,0.5684,0.4065,8.8555,3.4746,8.2260,2.1081,44.986,3.8027,2.4172,25.9545,8.9000,1.5934,214.8543,43.602,39.2916,0.6225,0.9146,7.2070
+6116,2001-01-26,1.7043,1.9550,1.8244,1.3878,1.5278,7.6380,0.57837,34.798,7.4619,15.6466,0.63150,,7.1974,7.7048,265.12,8713.61,3.8167,42.9270,79.48,107.69,1181.32,3.69200,0.5718,0.4076,8.9688,3.5076,8.2100,2.1211,45.922,3.8131,2.4237,26.1943,8.9068,1.6115,214.8674,43.633,39.5204,0.6261,0.9228,7.2993
+6115,2001-01-29,1.6925,1.9552,1.8170,1.3825,1.5228,7.6090,0.57850,34.760,7.4622,15.6466,0.63040,,7.1702,7.7250,265.09,8692.94,3.8133,42.7110,79.39,107.15,1162.91,3.67810,0.5707,0.4070,8.8948,3.4937,8.1950,2.1110,45.511,3.7988,2.4321,26.1009,8.8600,1.6056,214.9164,43.666,39.2078,0.625,0.9193,7.2429
+6114,2001-01-30,1.6882,1.9557,1.8173,1.3809,1.5204,7.6124,0.57857,34.659,7.4608,15.6466,0.62980,,7.1731,7.7248,265.15,8677.85,3.8193,42.6900,79.36,107.38,1163.88,3.67970,0.5707,0.4070,8.8627,3.4951,8.1865,2.1096,45.620,3.7923,2.4366,26.1356,8.8408,1.6074,214.9908,43.688,39.2550,0.6255,0.9197,7.2380
+6113,2001-01-31,1.7034,1.9557,1.8321,1.3954,1.5302,7.6918,0.57877,34.690,7.4611,15.6466,0.63670,,7.2477,7.7280,265.18,8787.49,3.8482,43.1010,79.83,107.87,1170.17,3.71820,0.5753,0.4090,8.9943,3.5317,8.2050,2.1113,45.471,3.7970,2.4445,26.3448,8.8395,1.6194,215.1859,43.633,39.4949,0.6286,0.9293,7.2044
+6112,2001-02-01,1.6962,1.9552,1.8607,1.4075,1.5327,7.7853,0.57931,34.882,7.4638,15.6466,0.63710,,7.3356,7.7250,265.30,8977.62,3.8993,43.6650,80.2,108.70,1181.86,3.76330,0.5798,0.4104,9.1423,3.5760,8.2130,2.1037,46.253,3.8097,2.5028,26.7851,8.8968,1.6381,215.4743,43.710,39.7641,0.6339,0.9406,7.2873
+6111,2001-02-02,1.6959,1.9553,1.8746,1.4046,1.5377,7.7862,0.57951,34.862,7.4624,15.6466,0.63640,,7.3362,7.7295,265.27,8958.74,3.8988,43.6420,79.65,108.43,1174.46,3.76370,0.5799,0.4103,9.2141,3.5742,8.2050,2.0895,46.087,3.7938,2.5008,26.7671,8.9140,1.6342,215.5641,43.753,39.7994,0.6342,0.9407,7.2763
+6110,2001-02-05,1.7057,1.9549,1.8751,1.4107,1.5383,7.8011,0.57951,34.838,7.4644,15.6466,0.63870,,7.3506,7.7201,265.32,9048.01,3.8944,43.7110,79.53,108.78,1189.91,3.77090,0.5805,0.4108,9.2206,3.5815,8.2040,2.1321,46.277,3.7952,2.5023,26.8208,8.9363,1.6417,215.5753,43.710,40.1364,0.6351,0.9425,7.3302
+6109,2001-02-06,1.7005,1.9540,1.8630,1.4084,1.5385,7.7158,0.57954,34.665,7.4637,15.6466,0.63660,,7.2709,7.7195,265.34,8982.54,3.8453,43.1660,79.46,107.05,1172.71,3.72980,0.5759,0.4094,9.0960,3.5464,8.1750,2.1105,45.431,3.7949,2.475,26.5799,8.9165,1.6247,215.5621,43.673,39.5745,0.6317,0.9322,7.2675
+6108,2001-02-07,1.7030,1.9542,1.8692,1.4092,1.5392,7.7183,0.57937,34.672,7.4631,15.6466,0.63840,,7.2734,7.7000,265.27,8996.71,3.8578,43.2380,79.56,108.36,1178.91,3.73090,0.5765,0.4097,9.0513,3.5428,8.1875,2.1062,45.264,3.7870,2.4963,26.5706,8.9125,1.6302,215.5731,43.732,39.6741,0.6329,0.9325,7.2945
+6107,2001-02-08,1.6980,1.9536,1.8403,1.3916,1.5312,7.6314,0.57937,34.650,7.4613,15.6466,0.63550,,7.1914,7.7105,265.45,8899.24,3.8134,42.7280,79.3,106.97,1165.87,3.68710,0.5714,0.4081,8.9167,3.5040,8.1715,2.1010,44.450,3.7696,2.4557,26.3510,8.8795,1.6097,215.5427,43.688,39.2627,0.629,0.9220,7.3626
+6106,2001-02-09,1.7170,1.9537,1.8385,1.3931,1.5348,7.6372,0.57951,34.570,7.4611,15.6466,0.63820,,7.1964,7.7095,265.48,8850.52,3.7997,42.8990,79.16,108.30,1163.99,3.68990,0.5728,0.4085,8.9354,3.5061,8.1855,2.1080,44.541,3.7877,2.4657,26.4672,8.9115,1.6123,215.5646,43.663,39.3095,0.6281,0.9227,7.2783
+6105,2001-02-12,1.7285,1.9540,1.8409,1.4064,1.5369,7.6877,0.57954,34.623,7.4616,15.6466,0.63980,,7.2442,7.7078,265.51,8918.03,3.8183,43.2030,79.38,109.22,1174.47,3.71410,0.5754,0.4094,9.0350,3.5259,8.2020,2.1276,44.839,3.7863,2.4805,26.6005,8.9490,1.6223,215.6325,43.591,39.5496,0.632,0.9288,7.2888
+6104,2001-02-13,1.7252,1.9539,1.8360,1.4145,1.5372,7.6769,0.57961,34.577,7.4608,15.6466,0.63760,,7.2343,7.7198,265.62,8915.69,3.8046,43.1870,79.4,108.59,1163.69,3.71100,0.5742,0.4090,9.0228,3.5255,8.2165,2.1256,44.208,3.7791,2.4817,26.6290,8.9930,1.6181,215.5766,43.612,39.3598,0.6316,0.9275,7.2900
+6103,2001-02-14,1.7326,1.9541,1.8278,1.3969,1.5355,7.5966,0.57944,34.483,7.4617,15.6466,0.63060,,7.1586,7.7233,265.54,8824.80,3.7630,42.8000,79.03,106.61,1148.63,3.67010,0.5688,0.4068,8.9208,3.4913,8.2190,2.1277,43.939,3.7538,2.4559,26.3671,9.0355,1.6019,215.6163,43.665,38.9370,0.6274,0.9178,7.2529
+6102,2001-02-15,1.7332,1.9511,1.7994,1.3901,1.5315,7.5238,0.57941,34.487,7.4627,15.6466,0.62790,,7.0897,7.7224,265.67,8714.88,3.7292,42.2860,78.79,105.51,1133.75,3.63510,0.5642,0.4056,8.7920,3.4501,8.2075,2.1398,43.148,3.7324,2.4372,26.0466,9.0180,1.5847,215.6559,43.690,38.4590,0.6242,0.9090,7.1266
+6101,2001-02-16,1.7263,1.9472,1.8149,1.3991,1.5370,7.5428,0.57921,34.450,7.4640,15.6466,0.62840,,7.1078,7.7248,265.67,8766.86,3.7436,42.3840,78.76,104.88,1131.79,3.64650,0.5653,0.4059,8.8437,3.4628,8.1950,2.1260,43.330,3.7328,2.4472,26.1493,8.9615,1.5832,215.5735,43.752,38.7430,0.6265,0.9113,7.1950
+6100,2001-02-19,1.7405,1.9477,1.8468,1.4202,1.5362,7.6256,0.57924,34.647,7.4634,15.6466,0.63440,,7.1860,7.7210,265.67,8858.98,3.7932,42.8960,79.34,106.71,1148.77,3.68470,0.5707,0.4078,8.9572,3.5027,8.2060,2.1355,44.152,3.7700,2.475,26.4645,8.9930,1.6009,215.3865,43.750,39.2939,0.6305,0.9213,7.1222
+6099,2001-02-20,1.7316,1.9467,1.8181,1.3928,1.5351,7.5072,0.57921,34.550,7.4630,15.6466,0.63140,,7.0744,7.7200,265.73,8722.33,3.7332,42.2640,78.87,104.86,1118.56,3.62750,0.5644,0.4057,8.7852,3.4466,8.2195,2.1241,43.219,3.7305,2.4416,26.0373,8.9645,1.5779,215.6414,43.680,38.7418,0.6301,0.9070,7.0645
+6098,2001-02-21,1.7362,1.9488,1.8466,1.4097,1.5361,7.5701,0.57911,34.733,7.4640,15.6466,0.63350,,7.1336,7.7198,265.75,8785.44,3.7718,42.5900,79.16,106.69,1132.00,3.65830,0.5676,0.4068,8.8889,3.4717,8.2425,2.1327,43.990,3.7736,2.4604,26.2079,9.0050,1.5956,215.5385,43.671,39.1991,0.6244,0.9146,7.1155
+6097,2001-02-22,1.7341,1.9482,1.8429,1.3916,1.5317,7.4957,0.57921,34.708,7.4645,15.6466,0.62700,,7.0635,7.7200,266.29,8727.44,3.7456,42.1790,78.84,105.33,1127.02,3.62330,0.5632,0.4048,8.8116,3.4423,8.2600,2.1196,43.707,3.7645,2.4429,26.0048,9.0528,1.5800,215.5925,43.805,39.0489,1.05,0.9056,7.0954
+6096,2001-02-23,1.7360,1.9487,1.8531,1.3937,1.5334,7.5023,0.57917,34.578,7.4635,15.6466,0.62650,,7.0696,7.7245,266.12,8765.41,3.7471,42.2310,78.91,105.70,1131.78,3.62650,0.5632,0.4050,8.8087,3.4411,8.2455,2.1095,43.580,3.7506,2.4455,26.0537,9.0818,1.5819,215.4756,43.765,38.9850,1.0528,0.9064,7.1219
+6095,2001-02-26,1.7338,1.9496,1.8488,1.3969,1.5337,7.5362,0.57923,34.580,7.4648,15.6466,0.62830,,7.1018,7.7298,266.20,8968.44,3.7604,42.4550,79.08,106.07,1136.30,3.64290,0.5644,0.4056,8.8024,3.4603,8.2230,2.0955,43.937,3.7440,2.4613,26.1724,9.0230,1.5879,215.5435,43.770,39.0559,0.9635,0.9105,7.0746
+6094,2001-02-27,1.7428,1.9496,1.8660,1.4012,1.5368,7.5842,0.57917,34.608,7.4640,15.6466,0.63490,,7.1469,7.7308,266.32,9038.32,3.7706,42.7350,79.35,106.41,1142.31,3.66610,0.5673,0.4073,8.8546,3.4818,8.2285,2.1125,44.209,3.7505,2.4754,26.3408,9.0360,1.5958,215.5218,43.723,39.2454,0.935,0.9163,7.0943
+6093,2001-02-28,1.7557,1.9506,1.8824,1.4151,1.5416,7.6546,0.57924,34.642,7.4631,15.6466,0.63870,,7.2133,7.7302,266.22,9088.62,3.8028,43.0450,79.71,108.45,1159.51,3.69990,0.5719,0.4089,8.9659,3.5148,8.2440,2.1415,44.676,3.7367,2.5018,26.5222,9.0588,1.6121,215.3369,43.793,39.8697,0.932,0.9248,7.0978
+6092,2001-03-01,1.7554,1.9505,1.8941,1.4273,1.5411,7.6720,0.57934,34.711,7.4629,15.6466,0.63920,,7.2296,7.7306,266.44,9154.63,3.8151,43.1410,79.76,108.72,1168.82,3.70850,0.5731,0.4092,9.0012,3.5221,8.2320,2.1429,44.721,3.7293,2.513,26.5934,9.0477,1.6179,215.4850,43.785,40.0903,0.8864,0.9269,7.1604
+6091,2001-03-02,1.7745,1.9532,1.9115,1.4488,1.5379,7.7498,0.57934,34.849,7.4656,15.6466,0.63560,,7.3030,7.7220,266.46,9233.06,3.8532,43.5800,80.03,111.55,1186.29,3.74600,0.5769,0.4097,9.0527,3.5586,8.2195,2.1453,45.381,3.7207,2.539,26.8655,9.0410,1.6365,215.6325,43.845,40.5966,0.879,0.9363,7.2633
+6090,2001-03-05,1.7812,1.9530,1.8819,1.4362,1.5376,7.7017,0.57924,34.915,7.4652,15.6466,0.63300,,7.2579,7.7220,266.33,9164.95,3.8374,43.2940,79.83,111.14,1184.34,3.72240,0.5744,0.4086,8.9659,3.5359,8.2260,2.1537,44.701,3.7137,2.5253,26.6853,9.0663,1.6314,215.7575,43.900,40.4746,0.85,0.9305,7.1877
+6089,2001-03-06,1.7903,1.9543,1.8725,1.4314,1.5373,7.6802,0.57924,34.787,7.4631,15.6466,0.63230,,7.2376,7.7208,266.23,9175.56,3.8225,43.1710,79.82,109.89,1174.16,3.71220,0.5728,0.4083,8.9401,3.4957,8.2315,2.1645,44.199,3.6954,2.5189,26.6268,9.0347,1.6273,215.7347,43.834,40.3195,0.8209,0.9279,7.2817
+6088,2001-03-07,1.8137,1.9543,1.8935,1.4395,1.5372,7.7034,0.57914,34.888,7.4628,15.6466,0.63580,,7.2592,7.7214,266.30,9200.77,3.8336,43.3110,80.02,111.38,1185.25,3.72370,0.5752,0.4091,8.9795,3.5388,8.2155,2.1917,44.817,3.6802,2.5273,26.7101,9.0540,1.6352,215.9824,43.843,40.6258,0.88,0.9307,7.3232
+6087,2001-03-08,1.8321,1.9538,1.8951,1.4451,1.5418,7.7075,0.57914,34.720,7.4635,15.6466,0.63440,,7.2632,7.7209,266.21,9246.63,3.8424,43.3100,79.93,111.38,1186.12,3.72570,0.5752,0.4089,8.9918,3.5399,8.2210,2.2165,44.621,3.7012,2.53,26.7188,9.0513,1.6365,215.8215,43.770,40.5408,0.88,0.9312,7.2354
+6086,2001-03-09,1.8268,1.9522,1.9321,1.4463,1.5431,7.7448,0.57911,34.613,7.4642,15.6466,0.63740,,7.2981,7.7165,266.23,9497.47,3.8622,43.5570,80.12,111.71,1187.40,3.74370,0.5771,0.4098,9.0642,3.5559,8.2070,2.2054,44.940,3.7182,2.539,26.8239,9.0860,1.6434,215.9898,43.708,40.7302,0.8623,0.9357,7.2155
+6085,2001-03-12,1.8253,1.9519,1.9035,1.4358,1.5413,7.6744,0.57904,34.630,7.4651,15.6466,0.63360,,7.2318,7.7124,266.25,9735.62,3.8284,43.1680,79.92,111.44,1185.89,3.70970,0.5741,0.4085,8.9577,3.5236,8.2220,2.2137,44.624,3.6997,2.525,26.5940,9.1128,1.6320,216.0792,43.679,40.5650,0.86,0.9272,7.1742
+6084,2001-03-13,1.8293,1.9492,1.9011,1.4287,1.5374,7.6165,0.57904,34.640,7.4652,15.6466,0.63410,,7.1774,7.7070,266.37,9478.41,3.8027,42.9620,79.77,110.27,1173.26,3.68080,0.5716,0.4077,8.8936,3.4995,8.2345,2.2103,44.135,3.7440,2.503,26.4216,9.1760,1.6193,216.2351,43.750,40.1018,0.8667,0.9202,7.1914
+6083,2001-03-14,1.8386,1.9494,1.9048,1.4202,1.5361,7.5999,0.57884,34.608,7.4666,15.6466,0.63040,,7.1615,7.6952,266.49,9337.05,3.8041,42.8300,79.64,110.06,1172.54,3.67370,0.5709,0.4069,8.8333,3.4907,8.2130,2.2048,44.277,3.7466,2.5003,26.3570,9.1797,1.6183,216.1227,43.733,40.0684,0.9067,0.9182,7.2131
+6082,2001-03-15,1.8353,1.9492,1.8858,1.4130,1.5387,7.5023,0.57880,34.563,7.4646,15.6466,0.62850,,7.0697,7.6873,266.54,8997.02,3.7878,42.2730,79.4,110.53,1164.72,3.62650,0.5674,0.4052,8.6671,3.4449,8.1835,2.2044,43.922,3.6987,2.4716,25.9930,9.1470,1.6043,216.2750,43.705,39.8407,0.9298,0.9064,7.1447
+6081,2001-03-16,1.8112,1.9485,1.9028,1.4008,1.5367,7.4054,0.57874,34.516,7.4649,15.6466,0.62510,,6.9779,7.6850,266.51,9228.85,3.7421,41.7740,79.04,109.85,1154.16,3.57950,0.5621,0.4034,8.6224,3.4006,8.1695,2.1782,43.403,3.6982,2.442,25.6573,9.1450,1.5896,216.1492,43.713,39.3892,0.9067,0.8947,7.0617
+6080,2001-03-19,1.7960,1.9485,1.9175,1.4098,1.5354,7.4460,0.57921,34.563,7.4643,15.6466,0.62920,,7.0162,7.6800,266.51,9374.78,3.7540,42.0080,79.16,109.83,1166.78,3.59930,0.5643,0.4047,8.6024,3.4179,8.1230,2.1378,43.605,3.7225,2.4562,25.7645,9.1373,1.5882,216.4137,43.738,39.4077,0.9206,0.8996,7.1633
+6079,2001-03-20,1.8097,1.9484,1.9100,1.4120,1.5318,7.4659,0.57904,34.613,7.4640,15.6466,0.63130,,7.0349,7.6895,266.43,9392.77,3.7798,42.0990,79.2,110.64,1168.99,3.60830,0.5661,0.4051,8.6042,3.4269,8.1265,2.1657,43.692,3.7093,2.4647,25.8534,9.1440,1.6001,216.2636,43.683,39.6589,0.8768,0.9020,7.2160
+6078,2001-03-21,1.8057,1.9481,1.8901,1.4138,1.5338,7.4410,0.57874,34.550,7.4639,15.6466,0.62930,,7.0115,7.6852,266.49,9376.90,3.7861,41.9630,79.09,111.25,1171.40,3.59510,0.5656,0.4045,8.5651,3.4153,8.1235,2.1590,43.680,3.6966,2.458,25.8195,9.1875,1.6032,216.2497,43.643,39.7631,0.8813,0.8990,7.1830
+6077,2001-03-22,1.8126,1.9465,1.8978,1.3975,1.5283,7.3574,0.57844,34.428,7.4658,15.6466,0.62570,,6.9323,7.6896,266.58,9248.96,3.7467,41.5910,78.79,110.25,1175.57,3.55470,0.5612,0.4030,8.5223,3.3828,8.1165,2.1549,43.642,3.6925,2.44,25.6026,9.2393,1.5900,216.3283,43.598,39.5494,0.8785,0.8889,7.1694
+6076,2001-03-23,1.8117,1.9471,1.9272,1.3973,1.5319,7.3847,0.57837,34.387,7.4656,15.6466,0.62580,,6.9589,7.6699,266.58,9276.92,3.7535,41.6190,79.02,109.69,1167.89,3.56790,0.5621,0.4033,8.5538,3.3919,8.0855,2.1512,43.827,3.6862,2.4497,25.7061,9.1833,1.5920,216.0762,43.613,39.4839,0.8896,0.8922,7.1002
+6075,2001-03-26,1.8075,1.9470,1.9402,1.3952,1.5328,7.3955,0.57844,34.300,7.4651,15.6466,0.62310,,6.9691,7.6726,266.60,9290.35,3.7357,41.6800,79.24,110.08,1171.07,3.57310,0.5625,0.4030,8.5290,3.3955,8.0830,2.1827,44.236,3.6772,2.453,25.6896,9.1380,1.6020,216.1516,43.583,39.5956,0.8796,0.8935,7.1042
+6074,2001-03-27,1.7995,1.9470,1.9068,1.3962,1.5347,7.4096,0.57867,34.283,7.4637,15.6466,0.62400,,6.9825,7.6720,266.57,9315.08,3.7339,41.7300,80.43,110.16,1173.26,3.57990,0.5634,0.4034,8.5339,3.4016,8.0850,2.1683,44.444,3.6820,2.4591,25.7645,9.1210,1.6073,216.1050,43.515,39.7715,0.8637,0.8952,7.1460
+6073,2001-03-28,1.7919,1.9462,1.8779,1.3935,1.5304,7.3334,0.57867,34.390,7.4630,15.6466,0.61940,,6.9104,7.6704,266.75,9207.10,3.7327,41.2880,80.66,107.81,1152.69,3.54310,0.5586,0.4017,8.4716,3.3670,8.0810,2.1583,43.594,3.6438,2.4375,25.5043,9.1378,1.5920,215.8396,43.614,39.3761,0.8813,0.8860,7.0903
+6072,2001-03-29,1.7941,1.9460,1.8781,1.3884,1.5278,7.3169,0.57884,34.470,7.4627,15.6466,0.61480,,6.8948,7.6772,266.73,9191.39,3.7287,41.2310,80.19,108.96,1168.65,3.53520,0.5580,0.4006,8.4354,3.3596,8.0650,2.1511,43.414,3.6157,2.4302,25.4548,9.1935,1.5912,216.2483,43.630,39.5369,0.9647,0.8840,7.0693
+6071,2001-03-30,1.8158,1.9473,1.9011,1.3904,1.5271,7.3102,0.57887,34.552,7.4627,15.6466,0.61920,,6.8882,7.6776,266.72,9188.24,3.7112,41.1840,80.84,110.74,1175.54,3.53320,0.5588,0.4012,8.3929,3.3543,8.0570,2.1962,43.738,3.6062,2.433,25.3928,9.1570,1.5929,216.2158,43.663,39.6680,0.8994,0.8832,7.0656
+6070,2001-04-02,1.8165,1.9472,1.8882,1.3808,1.5264,7.2606,0.57874,34.470,7.4616,15.6466,0.61800,,6.8407,7.6500,266.78,9153.48,3.6983,40.8980,80.84,110.83,1182.47,3.50970,0.5569,0.4003,8.3046,3.3342,8.0580,2.2010,43.673,3.5948,2.4203,25.3350,9.1470,1.5917,216.2249,43.668,39.6410,0.965,0.8772,7.0615
+6069,2001-04-03,1.8304,1.9492,1.9154,1.3974,1.5272,7.3210,0.57860,34.601,7.4625,15.6466,0.62120,,6.8980,7.6497,266.73,9231.30,3.7379,41.2310,81.54,111.36,1189.65,3.53880,0.5602,0.4018,8.3323,3.3600,8.0975,2.2099,44.034,3.6011,2.4398,25.5303,9.1690,1.6040,216.2251,43.560,39.9080,1.0967,0.8845,7.1777
+6068,2001-04-04,1.8549,1.9495,1.9694,1.4208,1.5264,7.4758,0.57857,34.663,7.4658,15.6466,0.62890,,7.0436,7.6498,266.74,9572.88,3.8088,42.0550,82.96,113.52,1235.58,3.61360,0.5684,0.4049,8.4989,3.4297,8.1815,2.2312,45.060,3.6532,2.4942,26.0669,9.2270,1.6402,216.1913,43.569,41.0073,1.1047,0.9032,7.2841
+6067,2001-04-05,1.8360,1.9496,1.9605,1.4204,1.5291,7.4659,0.57870,34.688,7.4641,15.6466,0.62820,,7.0343,7.6498,266.80,9650.56,3.7794,41.9970,83.33,112.04,1217.25,3.60890,0.5670,0.4047,8.4615,3.4265,8.1670,2.2269,45.198,3.6243,2.4963,26.0371,9.1910,1.6310,216.2156,43.570,40.8244,1.1035,0.9020,7.2509
+6066,2001-04-06,1.8189,1.9489,1.9243,1.4075,1.5276,7.3996,0.57884,34.615,7.4633,15.6466,0.62650,,6.9717,7.6572,266.83,9692.18,3.7423,41.6290,83.01,111.38,1199.84,3.57520,0.5639,0.4036,8.4304,3.3972,8.1285,2.2175,44.856,3.6005,2.4758,25.7895,9.1405,1.6222,216.1859,43.540,40.7528,1.0567,0.8940,7.2434
+6065,2001-04-09,1.8248,1.9473,1.9510,1.4095,1.5293,7.4642,0.57890,34.573,7.4633,15.6466,0.62430,,7.0331,7.6563,266.83,9748.37,3.7767,41.9380,83.2,112.80,1207.51,3.60630,0.5670,0.4041,8.4502,3.4249,8.1410,2.2302,45.516,3.6075,2.5005,25.9767,9.0969,1.6381,216.1567,43.475,41.1895,1.1063,0.9018,7.2618
+6064,2001-04-10,1.8063,1.9472,1.9299,1.3949,1.5275,7.4038,0.57880,34.782,7.4634,15.6466,0.61990,,6.9767,7.6349,266.86,9529.74,3.7265,41.6330,82.85,111.34,1192.37,3.57710,0.5635,0.4027,8.3574,3.3995,8.1045,2.2290,44.641,3.5977,2.4815,25.8235,9.0690,1.6215,216.1953,43.398,40.8027,1.15,0.8945,7.2106
+6063,2001-04-11,1.7635,1.9470,1.8891,1.3765,1.5224,7.3169,0.57857,34.720,7.4624,15.6466,0.61790,,6.8948,7.6125,266.96,9365.75,3.6942,41.2930,82.33,109.80,1171.30,3.53510,0.5587,0.4011,8.2048,3.3637,8.0665,2.1856,44.371,3.5795,2.4545,25.5643,9.0125,1.5978,216.3326,43.409,40.1598,1.14,0.8840,7.0899
+6062,2001-04-12,1.7425,1.9461,1.9054,1.3790,1.5184,7.3243,0.57867,34.450,7.4625,15.6466,0.61730,,6.9015,7.6149,266.98,9380.93,3.6932,41.4640,82.36,109.00,1164.57,3.53870,0.5587,0.4011,8.2373,3.3606,8.0725,2.1785,44.218,3.5618,2.46,25.5064,9.0010,1.5928,216.3981,43.341,40.1491,1.1247,0.8849,7.1045
+6061,2001-04-13,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6060,2001-04-16,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6059,2001-04-17,1.7404,1.9467,1.9283,1.3727,1.5225,7.2763,0.57834,34.402,7.4624,15.6466,0.61310,,6.8566,7.5799,266.98,9547.52,3.6931,41.2140,82.39,108.75,1164.37,3.51550,0.5562,0.3998,8.1951,3.3413,8.0480,2.1725,44.229,3.5502,2.453,25.4349,9.0550,1.5901,216.4722,43.370,40.0195,1.0681,0.8791,7.1350
+6058,2001-04-18,1.7676,1.9460,1.9290,1.3770,1.5285,7.2656,0.57854,34.392,7.4619,15.6466,0.61560,,6.8466,7.5550,266.99,9622.30,3.6682,41.1360,82.6,107.82,1154.31,3.51040,0.5543,0.4002,8.0968,3.3395,8.0590,2.1805,44.028,3.5377,2.4522,25.4136,9.0455,1.5839,216.4819,43.323,39.9574,1.1056,0.8778,7.1457
+6057,2001-04-19,1.7422,1.9461,1.9212,1.3731,1.5290,7.3061,0.57844,34.413,7.4621,15.6466,0.61720,,6.8845,7.5646,267.04,9801.89,3.6738,41.3850,82.98,107.49,1145.74,3.53080,0.5556,0.4008,8.1641,3.3573,8.0605,2.1760,44.220,3.5480,2.4722,25.5326,9.0220,1.5924,216.4954,43.280,39.9806,1.069,0.8827,7.2225
+6056,2001-04-20,1.7437,1.9465,1.9659,1.3891,1.5311,7.4402,0.57844,34.503,7.4635,15.6466,0.62350,,7.0108,7.5695,267.06,10589.86,3.7350,42.0750,83.89,110.18,1180.26,3.59560,0.5637,0.4037,8.3882,3.4162,8.1230,2.1885,45.175,3.5972,2.5167,25.9823,9.0950,1.6320,216.4479,43.405,41.0419,1.104,0.8989,7.3354
+6055,2001-04-23,1.7794,1.9470,2.0119,1.3912,1.5311,7.4510,0.57864,34.388,7.4636,15.6466,0.62460,,7.0207,7.5495,267.11,10752.63,3.7385,42.1160,84.29,109.71,1182.86,3.60080,0.5637,0.4040,8.4506,3.4200,8.1465,2.1980,45.428,3.6402,2.5217,25.9791,9.1345,1.6291,216.3992,43.421,41.0084,1.1043,0.9002,7.3500
+6054,2001-04-24,1.7823,1.9465,2.0239,1.3896,1.5282,7.4270,0.57850,34.457,7.4632,15.6466,0.62360,,6.9981,7.5400,267.17,10619.89,3.7274,41.9960,84.36,109.14,1172.32,3.58890,0.5614,0.4035,8.3749,3.4090,8.1470,2.2044,44.990,3.6233,2.5149,25.9111,9.1660,1.6268,216.4589,43.428,40.8337,1.1213,0.8973,7.2798
+6053,2001-04-25,1.7750,1.9462,2.0404,1.3804,1.5320,7.4054,0.57834,34.634,7.4637,15.6466,0.62270,,6.9781,7.5320,267.11,10736.77,3.7193,41.9740,84.24,109.55,1170.09,3.57790,0.5609,0.4035,8.3235,3.4056,8.1625,2.1863,45.325,3.5986,2.5146,25.8937,9.1660,1.6258,216.4737,43.450,40.8508,1.0758,0.8947,7.2464
+6052,2001-04-26,1.7747,1.9472,2.0622,1.3922,1.5334,7.4601,0.57850,34.622,7.4639,15.6466,0.62460,,7.0295,7.5298,267.22,10818.92,3.7467,42.1590,84.6,110.36,1186.56,3.60460,0.5639,0.4041,8.3242,3.4206,8.1665,2.1903,45.908,3.6025,2.5348,26.0495,9.1572,1.6370,216.7356,43.449,41.1459,1.1167,0.9013,7.2769
+6051,2001-04-27,1.7631,1.9482,2.0266,1.3929,1.5378,7.4683,0.57850,34.645,7.4645,15.6466,0.62540,,7.0374,7.5096,267.32,10695.25,3.7473,42.2620,84.99,112.01,1197.35,3.60830,0.5653,0.4044,8.3896,3.4291,8.1550,2.1828,45.933,3.5732,2.5443,26.1361,9.1195,1.6417,216.6871,43.575,41.2470,1.05,0.9023,7.2165
+6050,2001-04-30,1.7476,1.9482,1.9549,1.3700,1.5366,7.3467,0.57860,34.526,7.4644,15.6466,0.61950,,6.9223,7.5000,267.32,10297.93,3.6747,41.5780,85.8,109.67,1171.19,3.54900,0.5591,0.4024,8.2339,3.3735,8.0925,2.1637,45.630,3.5254,2.506,25.6977,9.1135,1.6157,216.5875,43.450,40.5036,1.017,0.8876,7.1101
+6049,2001-05-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+6048,2001-05-02,1.7158,1.9480,1.9609,1.3641,1.5416,7.3723,0.57850,34.668,7.4645,15.6466,0.62250,,6.9469,7.4798,267.24,9889.57,3.6911,41.7290,89.17,108.81,1163.70,3.56190,0.5598,0.4026,8.2494,3.3864,8.1030,2.1109,45.226,3.5283,2.5167,25.7414,9.1478,1.6171,216.5883,43.448,40.5071,1.13,0.8907,7.1533
+6047,2001-05-03,1.7078,1.9476,1.9889,1.3656,1.5419,7.3690,0.57847,34.635,7.4646,15.6466,0.62220,,6.9436,7.4345,267.30,9860.64,3.6930,41.6580,91.09,108.24,1152.94,3.56160,0.5593,0.4024,8.2726,3.3820,8.0990,2.1117,44.701,3.5243,2.5182,25.7864,9.1180,1.6208,216.5632,43.357,40.4442,1.039,0.8903,7.1833
+6046,2001-05-04,1.7157,1.9479,1.9742,1.3686,1.5434,7.3988,0.57827,34.630,7.4651,15.6466,0.62260,,6.9718,7.4350,262.24,9788.77,3.7106,41.8480,91.91,108.19,1154.92,3.57480,0.5607,0.4029,8.2806,3.3972,8.0925,2.1145,45.058,3.5347,2.5285,25.9031,9.1353,1.6294,216.4874,43.252,40.8044,1.0207,0.8939,7.2040
+6045,2001-05-07,1.7200,1.9478,1.9711,1.3686,1.5432,7.3823,0.57820,34.540,7.4648,15.6466,0.62000,,6.9563,7.4150,260.28,9767.41,3.6996,41.7430,90.53,108.20,1156.44,3.56720,0.5600,0.4023,8.2626,3.3891,8.0790,2.1158,44.994,3.5210,2.5258,25.8502,9.1089,1.6238,216.5919,43.243,40.7065,1.0114,0.8919,7.1686
+6044,2001-05-08,1.7051,1.9479,1.9625,1.3677,1.5419,7.3384,0.57824,34.485,7.4643,15.6466,0.61850,,6.9151,7.3905,258.48,9707.67,3.6758,41.5070,88.69,108.21,1155.24,3.54600,0.5582,0.4015,8.1408,3.3698,8.0540,2.1002,44.717,3.5002,2.512,25.7003,9.1069,1.6180,217.2649,43.259,40.4405,1.015,0.8866,7.1030
+6043,2001-05-09,1.6948,1.9479,1.9777,1.3602,1.5401,7.3061,0.57817,34.423,7.4641,15.6466,0.62130,,6.8848,7.3702,258.33,9770.93,3.6579,41.2850,86.21,107.50,1149.10,3.52920,0.5567,0.4015,8.1393,3.3524,8.0400,2.0870,44.684,3.4942,2.5011,25.5641,9.1160,1.6080,217.4417,43.253,40.1429,1.0216,0.8827,7.0274
+6042,2001-05-10,1.6923,1.9475,2.0028,1.3627,1.5404,7.3251,0.57830,34.417,7.4635,15.6466,0.62230,,6.9028,7.3650,258.57,9938.32,3.6724,41.5940,86.44,108.17,1155.81,3.53920,0.5576,0.4022,8.1798,3.3790,8.0710,2.0870,44.994,3.5213,2.528,25.8075,9.0725,1.6072,217.3868,43.258,40.4843,1.0158,0.8850,6.9980
+6041,2001-05-11,1.6742,1.9467,1.9796,1.3529,1.5353,7.2614,0.57840,34.390,7.4620,15.6466,0.61810,,6.8427,7.3525,257.41,9890.37,3.6382,41.1170,86.54,107.35,1137.86,3.50890,0.5538,0.4004,8.0936,3.3334,8.0185,2.0625,44.080,3.4925,2.492,25.4085,8.9695,1.5897,217.4582,43.243,39.8816,1.009,0.8773,6.9844
+6040,2001-05-14,1.6907,1.9463,1.9983,1.3580,1.5327,7.2382,0.57850,34.378,7.4613,15.6466,0.61720,,6.8210,7.3398,257.38,9969.88,3.6300,41.2770,85.99,107.62,1134.58,3.49840,0.5526,0.3999,8.0539,3.3241,7.9900,2.0898,44.000,3.5173,2.487,25.4092,9.0025,1.5892,217.4656,43.228,39.8008,0.9997,0.8745,6.9894
+6039,2001-05-15,1.6962,1.9468,2.0314,1.3621,1.5319,7.2573,0.57824,34.417,7.4614,15.6466,0.61850,,6.8390,7.3400,258.25,10044.14,3.6408,41.2520,87.41,108.35,1142.91,3.50820,0.5534,0.4003,8.0310,3.3353,8.0190,2.1021,44.061,3.5198,2.4963,25.4908,8.9995,1.5949,217.4657,43.188,39.9616,0.9985,0.8768,6.9950
+6038,2001-05-16,1.6922,1.9465,2.0631,1.3666,1.5329,7.3119,0.57813,34.350,7.4621,15.6466,0.61930,,6.8904,7.3170,258.46,10093.79,3.6672,41.5030,88.44,109.26,1156.37,3.53510,0.5561,0.4013,8.1369,3.3605,8.0335,2.1062,44.350,3.5188,2.5185,25.7119,9.0712,1.6016,217.5858,43.240,40.1143,0.997,0.8834,7.0543
+6037,2001-05-17,1.6688,1.9465,2.0349,1.3540,1.5330,7.2962,0.57783,34.323,7.4621,15.6466,0.61650,,6.8755,7.3181,257.45,9951.92,3.6529,41.3660,88.02,108.58,1147.71,3.52690,0.5549,0.4007,7.9313,3.3480,8.0030,2.0712,44.273,3.5027,2.5127,25.6293,9.0317,1.5946,217.4837,43.213,39.9442,0.983,0.8815,7.0485
+6036,2001-05-18,1.6687,1.9462,2.0165,1.3486,1.5341,7.2647,0.57753,34.354,7.4609,15.6466,0.61370,,6.8459,7.3200,257.95,9974.18,3.6363,41.1790,88.35,108.35,1144.52,3.51170,0.5532,0.3997,7.8944,3.3333,7.9605,2.0594,44.094,3.4847,2.502,25.5137,9.0120,1.5886,217.6239,43.278,39.9255,0.9772,0.8777,6.9661
+6035,2001-05-21,1.6575,1.9466,2.0200,1.3432,1.5316,7.2457,0.57733,34.327,7.4608,15.6466,0.60900,,6.8279,7.2748,258.52,10035.90,3.6242,41.1380,87.9,107.79,1139.77,3.50250,0.5518,0.3987,7.8852,3.3266,7.9310,2.0508,44.514,3.4945,2.5078,25.4732,8.9800,1.5856,217.3968,43.229,39.9379,0.976,0.8754,6.8957
+6034,2001-05-22,1.6593,1.9461,2.0096,1.3361,1.5317,7.1886,0.57717,34.259,7.4592,15.6466,0.60690,,6.7741,7.2754,258.43,9917.48,3.5896,40.7950,87.49,106.96,1129.05,3.47450,0.5486,0.3976,7.7552,3.2984,7.9315,2.0457,43.899,3.4675,2.4799,25.2538,8.9725,1.5733,217.4475,43.265,39.6048,0.9623,0.8685,6.8829
+6033,2001-05-23,1.6575,1.9461,1.9983,1.3269,1.5269,7.1058,0.57710,34.233,7.4593,15.6466,0.60370,,6.6962,7.2745,257.21,9802.07,3.5481,40.3080,86.97,104.01,1104.46,3.43510,0.5432,0.3959,7.7573,3.2610,7.9440,2.0322,43.186,3.4320,2.4537,24.9794,9.0515,1.5498,217.5566,43.110,39.0461,0.957,0.8585,6.7950
+6032,2001-05-24,1.6713,1.9462,2.0181,1.3345,1.5269,7.1215,0.57707,34.271,7.4584,15.6466,0.60770,,6.7109,7.2598,256.76,9823.79,3.5526,40.4130,86.94,103.15,1105.61,3.44250,0.5442,0.3967,7.8029,3.2686,7.9325,2.0527,43.292,3.4392,2.4659,25.0260,9.0195,1.5516,217.6081,42.940,39.0802,0.9608,0.8604,6.8415
+6031,2001-05-25,1.6485,1.9461,2.0210,1.3240,1.5272,7.1108,0.57697,34.288,7.4592,15.6466,0.60450,,6.7008,7.2898,255.35,9847.30,3.5515,40.3500,87.16,103.54,1107.47,3.43730,0.5435,0.3961,7.8072,3.2656,7.9010,2.0303,43.419,3.4325,2.4618,25.0141,9.0525,1.5545,217.5566,42.815,39.1528,0.953,0.8591,6.8040
+6030,2001-05-28,1.6505,1.9461,1.9885,1.3253,1.5272,7.1050,0.57700,34.318,7.4582,15.6466,0.60480,,6.6954,7.3120,255.35,9961.03,3.5546,40.3260,87.05,103.98,1110.77,3.43450,0.5436,0.3961,7.8036,3.2642,7.9115,2.0230,43.638,3.4527,2.464,25.0040,9.0595,1.5554,217.5324,42.863,39.1910,0.957,0.8584,6.7842
+6029,2001-05-29,1.6608,1.9461,1.9997,1.3167,1.5260,7.0785,0.57690,34.219,7.4575,15.6466,0.60320,,6.6704,7.3245,254.00,9579.93,3.5264,40.1760,88.24,102.88,1102.78,3.42170,0.5416,0.3955,7.7670,3.2503,7.8865,2.0285,43.195,3.4529,2.454,24.9027,9.0350,1.5449,217.5675,42.938,38.8329,0.9567,0.8552,6.7732
+6028,2001-05-30,1.6673,1.9466,2.0068,1.3194,1.5252,7.0835,0.57660,34.136,7.4567,15.6466,0.60240,,6.6751,7.3245,253.65,9744.45,3.5251,40.1450,89.36,102.77,1103.98,3.42410,0.5419,0.3954,7.8042,3.2498,7.9080,2.0467,43.273,3.4274,2.4552,24.9217,9.0800,1.5484,217.9477,42.881,38.8196,0.982,0.8558,6.8140
+6027,2001-05-31,1.6727,1.9470,1.9854,1.3146,1.5206,7.0189,0.57677,34.195,7.4556,15.6466,0.59730,,6.6142,7.3250,253.75,9434.57,3.5073,39.8630,88.81,101.00,1086.29,3.39270,0.5377,0.3937,7.7813,3.2228,7.9300,2.0628,42.829,3.3930,2.4392,24.7410,9.1250,1.5346,217.6353,42.939,38.4845,0.995,0.8480,6.7855
+6026,2001-06-01,1.6660,1.9469,2.0106,1.3009,1.5209,7.0172,0.57620,34.053,7.4564,15.6466,0.59780,,6.6126,7.3200,253.55,9698.74,3.5133,39.9220,87.84,100.62,1088.58,3.39210,0.5379,0.3937,7.7917,3.2236,7.9820,2.0600,43.051,3.3781,2.4371,24.7076,9.1725,1.5342,217.7282,42.898,38.4476,0.9745,0.8478,6.7910
+6025,2001-06-04,1.6695,1.9472,2.0240,1.3046,1.5218,7.0462,0.57640,34.018,7.4560,15.6466,0.60040,,6.6392,7.3095,253.54,9758.28,3.5423,40.0200,87.9,101.90,1093.49,3.40610,0.5399,0.3945,7.7888,3.2371,7.9800,2.0645,43.168,3.3830,2.4505,24.8623,9.2400,1.5445,217.6603,42.895,38.7177,0.97,0.8513,6.7968
+6024,2001-06-05,1.6675,1.9469,2.0185,1.3005,1.5142,7.0065,0.57604,33.955,7.4560,15.6466,0.59980,,6.6025,7.2746,251.61,9501.41,3.5164,39.8010,89.22,101.44,1089.02,3.38680,0.5375,0.3939,7.7663,3.2169,7.9690,2.0590,42.857,3.3730,2.4375,24.7100,9.2412,1.5330,217.7237,42.889,38.1622,0.99,0.8465,6.8169
+6023,2001-06-06,1.6589,1.9470,2.0311,1.3047,1.5181,7.0710,0.57604,34.127,7.4577,15.6466,0.60870,,6.6634,7.2945,250.35,9568.93,3.5377,40.1430,89.01,103.13,1098.20,3.41720,0.5419,0.3961,7.7902,3.2476,7.9675,2.0581,43.350,3.4090,2.4617,24.9545,9.2275,1.5480,217.6677,42.920,38.7117,1.0059,0.8543,6.8720
+6022,2001-06-07,1.6375,1.9465,2.0204,1.2878,1.5236,7.0073,0.57577,34.075,7.4564,15.6466,0.61240,,6.6031,7.2849,249.07,9470.67,3.5117,39.7430,88.22,101.70,1090.25,3.38640,0.5383,0.3960,7.7337,3.2173,7.9555,2.0510,42.841,3.3765,2.4432,24.6974,9.3182,1.5320,217.6993,42.980,38.1958,0.987,0.8466,6.8655
+6021,2001-06-08,1.6187,1.9464,2.0022,1.2864,1.5219,7.0090,0.57561,34.081,7.4546,15.6466,0.61280,,6.6043,7.2970,250.58,9514.37,3.5183,39.9920,88.53,102.14,1088.56,3.38750,0.5381,0.3958,7.7067,3.2226,7.9510,2.0266,43.166,3.3728,2.446,24.7459,9.3229,1.5330,217.5246,43.012,38.2866,0.9875,0.8468,6.8328
+6020,2001-06-11,1.6157,1.9467,2.0080,1.2884,1.5228,7.0305,0.57554,34.048,7.4544,15.6466,0.61360,,6.6244,7.2799,250.15,9580.33,3.5259,39.8820,88.69,103.39,1092.33,3.39690,0.5402,0.3963,7.7026,3.2279,7.9535,2.0236,43.492,3.3760,2.4555,24.8025,9.3110,1.5395,217.7358,43.027,38.4191,1.0034,0.8494,6.8555
+6019,2001-06-12,1.6137,1.9462,2.0170,1.2915,1.5222,7.0139,0.57534,33.905,7.4547,15.6466,0.61520,,6.6086,7.3002,248.80,9524.35,3.5217,39.8440,88.79,103.16,1093.15,3.38920,0.5389,0.3962,7.6674,3.2202,7.9835,2.0236,43.429,3.3433,2.4468,24.7180,9.3200,1.5391,217.7257,42.945,38.3856,1.0087,0.8474,6.8563
+6018,2001-06-13,1.6221,1.9470,2.0578,1.3014,1.5280,7.0702,0.57518,33.990,7.4557,15.6466,0.62030,,6.6618,7.2998,247.58,9589.52,3.5458,40.0810,89.57,104.28,1104.48,3.41570,0.5427,0.3978,7.7964,3.2467,7.9950,2.0316,43.788,3.3838,2.4685,24.8832,9.2605,1.5518,217.8758,43.031,38.8023,1.038,0.8542,6.9126
+6017,2001-06-14,1.6212,1.9470,2.0580,1.2925,1.5254,7.0288,0.57508,33.873,7.4555,15.6466,0.61140,,6.6227,7.3095,247.10,9550.94,3.5369,39.9070,89.65,103.52,1097.17,3.39550,0.5395,0.3959,7.6812,3.2276,7.9545,2.0468,43.530,3.3633,2.458,24.7535,9.2511,1.5432,217.8503,42.852,38.5350,1.0183,0.8492,6.8892
+6016,2001-06-15,1.6426,1.9473,2.0992,1.3244,1.5255,7.1695,0.57504,34.000,7.4555,15.6466,0.61500,,6.7556,7.3358,246.15,9757.36,3.6121,40.7310,90.76,104.74,1119.13,3.46410,0.5458,0.3986,7.8934,3.2924,7.9980,2.0700,44.663,3.4117,2.5058,25.2323,9.1600,1.5691,217.7753,42.892,39.2114,1.03,0.8662,6.9275
+6015,2001-06-18,1.6444,1.9469,2.0693,1.3122,1.5292,7.1025,0.57509,33.963,7.4554,15.6466,0.61240,,6.6928,7.3400,245.74,9691.68,3.5783,40.3050,90.49,105.71,1115.96,3.43150,0.5436,0.3973,7.7949,3.2606,7.9225,2.0735,44.134,3.4023,2.4863,24.9873,9.1000,1.5588,217.9914,42.930,38.8954,1.046,0.8581,6.9015
+6014,2001-06-19,1.6380,1.9467,2.1104,1.3124,1.5300,7.0876,0.57521,33.903,7.4551,15.6466,0.61320,,6.6788,7.3496,246.27,9744.72,3.5716,40.2330,90.58,105.43,1116.62,3.42430,0.5427,0.3971,7.7439,3.2534,7.9000,2.0670,44.606,3.3977,2.4804,24.9393,9.0719,1.5563,218.0567,42.930,38.7051,1.048,0.8563,6.8984
+6013,2001-06-20,1.6440,1.9465,2.1108,1.3072,1.5248,7.0462,0.57481,33.927,7.4550,15.6466,0.61100,,6.6397,7.3700,246.70,9615.70,3.5474,39.9400,91.6,105.00,1103.28,3.40420,0.5414,0.3961,7.7403,3.2342,7.8565,2.0620,44.343,3.4037,2.4697,24.8271,9.1139,1.5502,218.0433,42.890,38.5394,1.069,0.8513,6.8894
+6012,2001-06-21,1.6540,1.9470,2.1004,1.3076,1.5204,7.0785,0.57471,34.032,7.4552,15.6466,0.60640,,6.6701,7.3800,245.16,9710.76,3.5662,40.1600,91.05,106.12,1113.47,3.41990,0.5440,0.3959,7.7691,3.2500,7.8940,2.0730,44.644,3.4107,2.4852,24.9373,9.1475,1.5581,218.0321,42.805,38.7146,1.098,0.8552,6.9130
+6011,2001-06-22,1.6510,1.9475,2.0199,1.3002,1.5168,7.0586,0.57458,33.940,7.4531,15.6466,0.60370,,6.6516,7.3698,243.88,9681.85,3.5562,40.0590,89.81,105.98,1111.41,3.41040,0.5425,0.3952,7.7409,3.2405,7.8600,2.0635,44.514,3.3918,2.4745,24.8215,9.1510,1.5528,218.1335,42.612,38.5825,1.086,0.8528,6.8554
+6010,2001-06-25,1.6630,1.9473,1.9762,1.3099,1.5202,7.1240,0.57438,33.885,7.4535,15.6466,0.60820,,6.7131,7.3695,243.35,9789.25,3.5960,40.4820,89.49,106.71,1121.49,3.44200,0.5465,0.3969,7.7913,3.2724,7.9285,2.0850,45.021,3.4059,2.5025,25.0868,9.1495,1.5654,217.9930,42.681,38.8943,1.12,0.8607,6.9265
+6009,2001-06-26,1.6621,1.9476,1.9810,1.3085,1.5222,7.1273,0.57428,33.830,7.4522,15.6466,0.60900,,6.7165,7.3398,243.35,9798.12,3.5968,40.4910,88.93,106.71,1119.00,3.44530,0.5445,0.3971,7.8026,3.2730,7.9360,2.0645,45.029,3.4047,2.5055,25.0967,9.2192,1.5672,218.4257,42.381,38.9788,1.093,0.8611,6.9100
+6008,2001-06-27,1.6587,1.9480,2.0115,1.3033,1.5223,7.1364,0.57442,33.860,7.4479,15.6466,0.60910,,6.7248,7.3345,243.57,9833.32,3.5980,40.4920,88.88,107.05,1119.14,3.44970,0.5450,0.3972,7.7952,3.2771,7.8990,2.0632,45.086,3.4100,2.5115,25.1421,9.2400,1.5701,218.1883,42.330,39.0140,1.0787,0.8622,6.9136
+6007,2001-06-28,1.6635,1.9478,1.9456,1.2955,1.5193,7.0446,0.57438,33.780,7.4470,15.6466,0.60350,,6.6382,7.3502,242.18,9750.41,3.5482,40.0270,88.71,106.15,1108.98,3.40500,0.5407,0.3950,7.7240,3.2359,7.8840,2.0665,44.622,3.3727,2.4817,24.8179,9.1925,1.5519,218.1372,42.180,38.5630,1.0813,0.8511,6.8500
+6006,2001-06-29,1.6735,1.9474,1.9618,1.2927,1.5228,7.0189,0.57428,33.780,7.4444,15.6466,0.60310,,6.6143,7.3500,243.63,9659.29,3.5362,39.8920,88.92,105.37,1102.82,3.39260,0.5391,0.3946,7.6969,3.2226,7.8865,2.1045,44.459,3.3696,2.4719,24.7232,9.2125,1.5451,218.4195,42.265,38.3913,1.067,0.8480,6.8332
+6005,2001-07-02,1.6612,1.9473,1.9573,1.2800,1.5209,6.9982,0.57418,33.800,7.4449,15.6466,0.59800,,6.5946,7.3196,242.85,9579.56,3.5317,39.8670,87.76,105.16,1099.15,3.38280,0.5382,0.3934,7.6238,3.2154,7.9345,2.0843,44.613,3.3973,2.4696,24.7029,9.2326,1.5408,218.3238,42.160,38.3606,1.063,0.8455,6.8063
+6004,2001-07-03,1.6423,1.9469,1.9790,1.2840,1.5236,7.0330,0.57412,33.767,7.4457,15.6466,0.60190,,6.6275,7.2690,242.58,9617.48,3.5543,40.0400,88.02,105.43,1098.24,3.39890,0.5402,0.3946,7.6693,3.2287,7.9505,2.0780,45.011,3.3829,2.479,24.8065,9.2416,1.5486,218.1227,42.133,38.5863,1.082,0.8497,6.8211
+6003,2001-07-04,1.6282,1.9470,1.9869,1.2776,1.5194,6.9965,0.57402,33.762,7.4443,15.6466,0.60260,,6.5932,7.2550,240.90,9600.59,3.5359,39.8110,88.19,105.16,1095.09,3.38200,0.5494,0.3947,7.6794,3.2108,7.9240,2.0789,44.740,3.3773,2.4658,24.6676,9.2032,1.5414,218.3365,41.950,38.4024,1.08,0.8453,6.8119
+6002,2001-07-05,1.6268,1.9465,2.0360,1.2729,1.5216,6.9709,0.57395,33.755,7.4427,15.6466,0.59900,,6.5690,7.2472,242.40,9545.81,3.5297,39.6700,87.17,105.74,1091.07,3.36900,0.5382,0.3933,7.6241,3.1959,7.9115,2.0821,44.552,3.3923,2.4576,24.5292,9.2220,1.5370,218.6776,41.951,38.2001,1.075,0.8422,6.8660
+6001,2001-07-06,1.6578,1.9467,2.0721,1.2698,1.5220,6.9394,0.57397,33.961,7.4422,15.6466,0.59960,,6.5394,7.2100,250.55,9514.94,3.5229,39.5460,86.66,105.65,1084.89,3.35430,0.5367,0.3922,7.6379,3.1905,7.9280,2.0861,44.361,3.5350,2.4524,24.5272,9.2575,1.5322,218.5116,42.402,38.0850,1.113,0.8384,6.8655
+6000,2001-07-09,1.6724,1.9468,2.0746,1.2841,1.5196,7.0015,0.57395,34.068,7.4434,15.6466,0.60140,,6.5979,7.1890,254.05,9582.49,3.5557,39.8800,87.05,106.19,1095.86,3.38240,0.5396,0.3939,7.7214,3.2147,7.9180,2.0946,44.683,3.6702,2.4723,24.7515,9.3005,1.5475,218.8261,42.571,38.4416,1.102,0.8459,6.9596
+5999,2001-07-10,1.6740,1.9465,2.0914,1.2980,1.5238,7.0727,0.57366,33.902,7.4438,15.6466,0.60520,,6.6650,7.1800,252.15,9708.23,3.5804,40.3090,87.45,107.28,1108.71,3.41770,0.5438,0.3957,7.7728,3.2481,7.9455,2.0980,45.311,3.6913,2.5003,25.0266,9.2882,1.5672,218.6537,42.561,38.8945,1.1201,0.8545,7.0133
+5998,2001-07-11,1.6842,1.9470,2.1786,1.3102,1.5194,7.1273,0.57376,33.973,7.4424,15.6466,0.60780,,6.7165,7.1798,256.44,9762.05,3.6183,40.5890,87.71,107.21,1125.03,3.44400,0.5459,0.3968,7.9660,3.2713,7.9825,2.1105,45.690,3.8250,2.5177,25.1489,9.3164,1.5804,218.7670,42.691,39.2290,1.18,0.8611,7.1507
+5997,2001-07-12,1.6927,1.9468,2.1921,1.3024,1.5138,7.0669,0.57412,33.883,7.4425,15.6466,0.60710,,6.6594,7.1540,256.95,9698.03,3.5868,40.2540,88.07,106.16,1108.23,3.41600,0.5428,0.3959,7.9591,3.2444,7.9640,2.1126,45.320,3.7167,2.5002,24.9453,9.2620,1.5654,218.9185,42.680,38.9014,1.1324,0.8538,7.0754
+5996,2001-07-13,1.6821,1.9461,2.1796,1.3093,1.5118,7.0677,0.57425,33.785,7.4420,15.6466,0.60910,,6.6600,7.1604,254.85,9672.99,3.5868,40.2710,87.69,106.12,1113.49,3.41610,0.5430,0.3961,7.9335,3.2447,7.9565,2.0990,45.425,3.6200,2.5,24.9500,9.2320,1.5678,218.8118,42.571,38.9780,1.144,0.8539,7.0254
+5995,2001-07-16,1.6830,1.9461,2.2118,1.3209,1.5135,7.1041,0.57432,33.825,7.4443,15.6466,0.61260,,6.6947,7.1499,254.35,9733.69,3.6100,40.4740,87.93,107.45,1124.37,3.43230,0.5458,0.3972,8.0188,3.2621,7.9775,2.1055,46.164,3.6063,2.5142,25.0990,9.2107,1.5764,218.8761,42.615,39.2652,1.175,0.8583,7.0791
+5994,2001-07-17,1.6811,1.9461,2.1954,1.3083,1.5121,7.0487,0.57425,33.795,7.4444,15.6466,0.60880,,6.6424,7.1450,252.55,9648.92,3.5869,40.1120,87.64,106.65,1119.00,3.40520,0.5428,0.3958,7.8466,3.2353,7.9805,2.0996,45.933,3.5920,2.5017,24.8948,9.2152,1.5617,218.8442,42.599,38.9447,1.277,0.8516,7.0263
+5993,2001-07-18,1.6894,1.9461,2.1131,1.3242,1.5040,7.1431,0.57412,33.895,7.4466,15.6466,0.61270,,6.7313,7.1150,248.63,9732.58,3.6375,40.6920,88.1,107.80,1127.94,3.45180,0.5477,0.3978,7.8840,3.2792,8.0075,2.1118,46.427,3.6195,2.532,25.2650,9.2314,1.5802,218.8193,42.601,39.5173,1.18,0.8630,7.0856
+5992,2001-07-19,1.6931,1.9466,2.1999,1.3432,1.5070,7.2200,0.57415,33.908,7.4463,15.6466,0.61500,,6.8038,7.1000,249.25,9811.94,3.6693,41.0970,88.4,107.70,1137.70,3.48960,0.5506,0.3992,8.0509,3.3148,8.0110,2.1062,46.406,3.6833,2.569,25.5508,9.2565,1.5924,218.9614,42.718,39.8750,1.1737,0.8723,7.2071
+5991,2001-07-20,1.7111,1.9466,2.1984,1.3531,1.5078,7.2639,0.57409,33.878,7.4485,15.6466,0.61180,,6.8451,7.1210,249.20,9761.43,3.6842,41.3400,88.54,108.36,1145.88,3.51130,0.5521,0.3994,8.0372,3.3317,8.0170,2.1239,46.599,3.6990,2.5825,25.6584,9.2631,1.6006,218.9110,42.739,40.1147,1.1508,0.8776,7.2418
+5990,2001-07-23,1.7103,1.9465,2.1239,1.3400,1.5055,7.1811,0.57395,33.798,7.4471,15.6466,0.60970,,6.7671,7.1690,246.68,8836.65,3.6387,40.8610,88.18,107.62,1138.73,3.47060,0.5481,0.3979,7.9142,3.2960,7.9865,2.1180,46.074,3.6440,2.5566,25.4053,9.2907,1.5831,218.9239,42.680,39.6662,1.147,0.8676,7.1242
+5989,2001-07-24,1.7152,1.9462,2.1021,1.3401,1.5064,7.2076,0.57372,33.874,7.4447,15.6466,0.61390,,6.7921,7.1597,247.27,8870.80,3.6514,41.0140,88.43,108.07,1140.75,3.48390,0.5499,0.3989,7.9112,3.3090,8.0020,2.1224,46.553,3.6677,2.5693,25.5052,9.3118,1.5840,218.7672,42.711,39.8064,1.137,0.8708,7.1329
+5988,2001-07-25,1.7363,1.9462,2.1780,1.3506,1.5054,7.2780,0.57395,33.863,7.4443,15.6466,0.61570,,6.8583,7.2199,246.59,8808.70,3.6913,41.4530,88.73,108.90,1147.49,3.51810,0.5534,0.4003,8.0448,3.3422,8.0130,2.1379,47.229,3.6853,2.594,25.7304,9.3472,1.5989,218.9625,42.811,40.2306,1.155,0.8793,7.2215
+5987,2001-07-26,1.7240,1.9460,2.1648,1.3465,1.5107,7.2540,0.57409,33.882,7.4455,15.6466,0.61460,,6.8357,7.2503,246.35,8807.33,3.6779,41.3160,88.35,108.58,1134.94,3.50620,0.5524,0.3997,8.0059,3.3300,8.0125,2.1236,46.856,3.6807,2.5914,25.6447,9.3009,1.5821,218.9854,43.041,40.0317,1.162,0.8764,7.1726
+5986,2001-07-27,1.7323,1.9467,2.1731,1.3426,1.5081,7.2573,0.57405,33.874,7.4454,15.6466,0.61410,,6.8387,7.2610,247.27,8734.63,3.6954,41.3420,87.86,108.65,1135.46,3.50780,0.5523,0.3997,8.0766,3.3317,7.9840,2.1328,46.814,3.6867,2.5928,25.6774,9.2825,1.5769,219.1594,43.067,40.0062,1.164,0.8768,7.1751
+5985,2001-07-30,1.7314,1.9467,2.1479,1.3407,1.5114,7.2432,0.57399,33.870,7.4453,15.6466,0.61360,,6.8254,7.2090,247.08,8486.54,3.6780,41.2410,87.87,109.45,1137.63,3.50200,0.5524,0.3995,7.9593,3.3235,7.9800,2.1269,46.769,3.6940,2.589,25.6219,9.2560,1.5773,219.2708,43.193,39.9799,1.163,0.8751,7.1812
+5984,2001-07-31,1.7282,1.9461,2.1244,1.3389,1.5102,7.2465,0.57389,33.980,7.4475,15.6466,0.61430,,6.8286,7.1899,247.75,8314.89,3.6841,41.2130,87.85,109.30,1136.40,3.50220,0.5520,0.3996,8.0374,3.3260,7.9850,2.1304,46.848,3.7103,2.5927,25.6921,9.2785,1.5791,219.2314,43.302,40.0296,1.163,0.8755,7.2334
+5983,2001-08-01,1.7188,1.9462,2.1814,1.3553,1.5106,7.2978,0.57392,34.003,7.4492,15.6466,0.61560,,6.8769,7.2097,248.14,8489.74,3.7137,41.5620,86.84,109.85,1139.16,3.52680,0.5547,0.4005,8.0955,3.3518,8.0120,2.1310,47.410,3.7528,2.6152,25.8816,9.3092,1.5898,219.1926,43.261,40.3362,1.175,0.8817,7.2740
+5982,2001-08-02,1.6951,1.9468,2.1979,1.3515,1.5094,7.2738,0.57392,34.002,7.4483,15.6466,0.61450,,6.8540,7.2601,248.72,8460.87,3.7050,41.3950,86.62,109.02,1128.38,3.51520,0.5534,0.4001,8.0917,3.3404,7.9960,2.1005,47.161,3.7550,2.6131,25.8081,9.2290,1.5665,219.2893,43.041,40.1199,1.178,0.8788,7.2239
+5981,2001-08-03,1.7020,1.9475,2.1933,1.3516,1.5076,7.2887,0.57386,33.930,7.4476,15.6466,0.61640,,6.8680,7.3475,248.00,8377.49,3.7095,41.4870,86.55,109.05,1130.69,3.52340,0.5547,0.4005,8.0624,3.3457,7.9685,2.1110,47.065,3.7297,2.6148,25.8641,9.1721,1.5661,219.2738,42.950,39.9945,1.181,0.8806,7.2599
+5980,2001-08-06,1.7055,1.9472,2.2048,1.3465,1.5076,7.2879,0.57386,33.919,7.4471,15.6466,0.61900,,6.8668,7.3350,247.06,8265.56,3.7175,41.4780,86.69,109.08,1132.70,3.52260,0.5552,0.4008,8.0667,3.3455,7.9775,2.1060,46.838,3.7267,2.6159,25.8327,9.1637,1.5689,219.2446,42.911,39.9634,1.187,0.8805,7.3062
+5979,2001-08-07,1.7020,1.9467,2.1530,1.3395,1.5060,7.2573,0.57372,33.913,7.4429,15.6466,0.61950,,6.8383,7.3600,247.39,8204.81,3.7106,41.3220,86.54,108.74,1126.95,3.50740,0.5551,0.4004,8.0154,3.3326,7.9690,2.0976,46.722,3.7197,2.6098,25.7318,9.1885,1.5655,219.2182,42.909,39.9321,1.186,0.8768,7.2775
+5978,2001-08-08,1.7010,1.9463,2.1522,1.3441,1.5059,7.2531,0.57362,33.805,7.4432,15.6466,0.61870,,6.8346,7.3895,246.95,8173.55,3.7094,41.2970,86.45,107.94,1121.66,3.50520,0.5550,0.4003,7.9603,3.3290,7.9580,2.0822,46.497,3.6966,2.6078,25.7139,9.1509,1.5546,219.3279,42.827,39.8078,1.2032,0.8763,7.2650
+5977,2001-08-09,1.7135,1.9470,2.1871,1.3584,1.5057,7.3276,0.57362,33.850,7.4422,15.6466,0.62340,,6.9049,7.4240,246.50,8147.53,3.7475,41.7220,86.95,109.16,1137.61,3.54100,0.5598,0.4021,8.0421,3.3644,7.9850,2.0836,46.879,3.7345,2.638,26.0048,9.1734,1.5721,219.4250,42.815,40.2284,1.221,0.8853,7.3259
+5976,2001-08-10,1.7332,1.9464,2.2141,1.3793,1.5117,7.3963,0.57356,33.880,7.4422,15.6466,0.62690,,6.9695,7.4745,246.92,8140.24,3.7893,42.1040,87.86,109.31,1146.85,3.57450,0.5609,0.4036,8.1403,3.3955,8.0150,2.1009,46.331,3.7623,2.6623,26.2150,9.1795,1.5718,219.6050,43.005,40.4511,1.241,0.8936,7.3700
+5975,2001-08-13,1.7329,1.9461,2.2140,1.3830,1.5139,7.4419,0.57488,33.897,7.4423,15.6466,0.63120,,7.0123,7.5050,246.38,7685.60,3.8041,42.3570,88.18,109.33,1156.24,3.59710,0.5627,0.4048,8.1845,3.4159,8.0625,2.0982,46.069,3.7997,2.6781,26.3738,9.2049,1.5783,219.5352,42.871,40.5808,1.257,0.8991,7.4284
+5974,2001-08-14,1.7380,1.9461,2.2532,1.3802,1.5155,7.4228,0.57389,33.880,7.4431,15.6466,0.63120,,6.9948,7.4996,246.60,7613.17,3.7988,42.2490,89.21,110.04,1155.53,3.58760,0.5626,0.4046,8.1645,3.4092,8.0680,2.1020,45.912,3.8168,2.6742,26.3366,9.2110,1.5788,219.5500,42.960,40.3314,1.306,0.8968,7.4232
+5973,2001-08-15,1.7291,1.9461,2.2942,1.3955,1.5184,7.5437,0.57485,33.900,7.4433,15.6466,0.63440,,7.1126,7.5300,253.00,7991.40,3.8668,42.9900,89.63,109.62,1165.68,3.64610,0.5669,0.4067,8.3243,3.4637,8.1235,2.0975,46.487,3.8833,2.7187,26.7437,9.2593,1.5902,219.5000,42.950,40.8449,1.359,0.9114,7.5296
+5972,2001-08-16,1.7358,1.9465,2.2755,1.3962,1.5193,7.5685,0.57405,33.972,7.4437,15.6466,0.63280,,7.1320,7.5360,254.25,8009.32,3.8716,43.1050,89.64,109.66,1167.69,3.65760,0.5676,0.4068,8.2991,3.4772,8.1035,2.0948,46.668,3.8966,2.7253,26.8861,9.2581,1.5949,219.6274,43.130,40.8018,1.339,0.9144,7.5433
+5971,2001-08-17,1.7120,1.9461,2.2863,1.4053,1.5183,7.5635,0.57399,34.022,7.4453,15.6466,0.63270,,7.1275,7.5845,255.73,8004.07,3.8654,43.0850,89.04,110.34,1174.74,3.65470,0.5674,0.4067,8.3380,3.4761,8.1325,2.0870,46.826,3.9205,2.7202,26.8681,9.3350,1.6037,219.5267,43.170,41.0403,1.292,0.9138,7.5420
+5970,2001-08-20,1.7145,1.9462,2.3042,1.4145,1.5187,7.5726,0.57409,34.083,7.4459,15.6466,0.63300,,7.1360,7.6510,255.90,7798.25,3.8746,43.1130,89.25,110.18,1171.99,3.65870,0.5675,0.4069,8.3746,3.4761,8.1135,2.0864,46.927,3.9348,2.7241,26.8818,9.4235,1.6080,219.4599,43.168,41.0815,1.301,0.9149,7.6050
+5969,2001-08-21,1.7110,1.9465,2.2980,1.4107,1.5166,7.5552,0.57389,34.078,7.4468,15.6466,0.63040,,7.1196,7.5598,256.24,7801.44,3.8639,43.0420,89.7,109.40,1167.47,3.65040,0.5662,0.4064,8.3289,3.4704,8.1215,2.0874,46.781,3.8997,2.7205,26.8131,9.4310,1.5973,219.5238,43.173,40.7858,1.311,0.9128,7.5840
+5968,2001-08-22,1.7114,1.9466,2.3501,1.4272,1.5199,7.6281,0.57366,34.342,7.4485,15.6466,0.63260,,7.1883,7.5695,256.47,7940.03,3.9002,43.4060,90.31,110.39,1177.80,3.68500,0.5700,0.4076,8.3797,3.5023,8.1105,2.0740,46.958,3.9383,2.7453,27.0744,9.4707,1.6149,219.5332,43.265,41.0365,1.344,0.9216,7.7462
+5967,2001-08-23,1.7118,1.9470,2.2980,1.4072,1.5194,7.5420,0.57330,34.303,7.4472,15.6466,0.63060,,7.1071,7.5729,251.52,7950.66,3.8554,42.9380,89.84,109.65,1165.42,3.64320,0.5669,0.4061,8.2988,3.4628,8.1120,2.0715,46.520,3.8593,2.717,26.7725,9.4240,1.5993,219.5729,43.255,40.6600,1.3413,0.9112,7.6200
+5966,2001-08-24,1.7180,1.9474,2.3030,1.4048,1.5193,7.5387,0.57297,34.217,7.4449,15.6466,0.63170,,7.1041,7.6300,251.51,7919.41,3.8527,42.9170,90.31,109.56,1162.18,3.64230,0.5662,0.4063,8.3202,3.4611,8.1060,2.0806,46.497,3.8379,2.7172,26.7548,9.3873,1.5953,219.8396,43.251,40.4577,1.343,0.9108,7.6320
+5965,2001-08-27,1.7231,1.9477,2.3143,1.4009,1.5194,7.5238,0.57274,34.182,7.4443,15.6466,0.63070,,7.0900,7.6795,252.95,7938.81,3.8460,42.8430,90.21,109.18,1159.88,3.63440,0.5654,0.4059,8.2851,3.4537,8.0830,2.0761,46.488,3.8644,2.7149,26.6875,9.3829,1.5894,219.6478,43.290,40.2257,1.3,0.9090,7.6242
+5964,2001-08-28,1.7162,1.9494,2.3125,1.3958,1.5166,7.4841,0.57290,34.188,7.4432,15.6466,0.62810,,7.0527,7.7110,254.08,8166.30,3.8338,42.6310,90.03,108.75,1153.76,3.61520,0.5632,0.4050,8.2477,3.4365,8.0680,2.0746,46.303,3.8437,2.7027,26.5590,9.3660,1.5834,219.6514,43.358,40.0672,1.272,0.9042,7.5880
+5963,2001-08-29,1.7202,1.9496,2.3332,1.4053,1.5168,7.5503,0.57280,34.210,7.4441,15.6466,0.62690,,7.1149,7.6400,252.93,8346.63,3.8796,42.9740,90.21,108.94,1164.88,3.64880,0.5659,0.4057,8.3421,3.4664,8.0680,2.0685,46.705,3.8589,2.733,26.7859,9.4250,1.5927,219.7966,43.384,40.3056,1.267,0.9122,7.6165
+5962,2001-08-30,1.7139,1.9492,2.3142,1.4047,1.5171,7.5279,0.57264,34.242,7.4435,15.6466,0.62570,,7.0939,7.6300,252.40,8111.41,3.8626,42.8580,89.9,108.95,1163.25,3.63820,0.5645,0.4052,8.3178,3.4556,8.0485,2.0701,46.582,3.8565,2.7258,26.7713,9.4669,1.5916,219.7500,43.375,40.2751,1.253,0.9095,7.6094
+5961,2001-08-31,1.7305,1.9504,2.3179,1.4143,1.5165,7.5801,0.57290,34.322,7.4465,15.6466,0.62850,,7.1430,7.5910,253.75,8113.62,3.9031,43.1570,90.15,108.65,1171.31,3.66340,0.5667,0.4063,8.4318,3.4789,8.0675,2.0775,46.691,3.8712,2.7509,26.9395,9.5345,1.5939,219.5633,43.409,40.3507,1.255,0.9158,7.6992
+5960,2001-09-03,1.7225,1.9475,2.3266,1.4075,1.5156,7.5089,0.57303,34.217,7.4444,15.6466,0.62350,,7.0760,7.6095,251.70,8157.06,3.8682,42.7930,89.62,107.92,1159.40,3.62970,0.5631,0.4047,8.3477,3.4489,8.0305,2.0760,46.252,3.8387,2.7258,26.6980,9.5099,1.5782,219.6240,43.375,39.9708,1.267,0.9072,7.6681
+5959,2001-09-04,1.7170,1.9462,2.3013,1.3899,1.5151,7.4245,0.57307,34.146,7.4440,15.6466,0.61970,,6.9965,7.5210,252.16,8071.68,3.8284,42.3560,89.28,107.10,1144.57,3.58800,0.5589,0.4029,8.2468,3.4119,7.9630,2.0690,45.925,3.8183,2.6969,26.4534,9.5517,1.5657,219.7255,43.341,39.6401,1.28,0.8970,7.5828
+5958,2001-09-05,1.7080,1.9463,2.2805,1.3874,1.5101,7.3591,0.57326,34.155,7.4431,15.6466,0.61480,,6.9349,7.5050,251.67,8044.92,3.8133,41.8910,88.68,106.93,1135.38,3.55660,0.5562,0.4013,8.1920,3.3761,7.9305,2.0617,45.489,3.7659,2.6715,26.1888,9.5165,1.5538,219.8458,43.267,39.4028,1.263,0.8891,7.5352
+5957,2001-09-06,1.7002,1.9462,2.2819,1.3784,1.5115,7.3293,0.57284,34.112,7.4424,15.6466,0.61090,,6.9067,7.4005,252.05,7971.77,3.8015,41.7810,88.8,107.36,1135.50,3.54200,0.5545,0.4002,8.2109,3.3659,7.9490,2.0483,45.484,3.7617,2.6703,26.0907,9.4520,1.5517,219.7422,43.233,39.4026,1.24,0.8855,7.5490
+5956,2001-09-07,1.7232,1.9463,2.3115,1.3942,1.5118,7.4096,0.57280,34.155,7.4426,15.6466,0.61610,,6.9823,7.4301,253.11,8187.89,3.8418,42.2550,89.25,108.32,1150.33,3.58080,0.5597,0.4022,8.3195,3.4005,7.9775,2.0679,45.996,3.7865,2.7014,26.3426,9.4950,1.5697,219.6128,43.220,39.9730,1.253,0.8952,7.5915
+5955,2001-09-10,1.7634,1.9464,2.3348,1.4175,1.5145,7.4882,0.57320,34.153,7.4418,15.6466,0.61720,,7.0566,7.3898,252.99,8211.52,3.9020,42.8270,89.95,109.05,1162.54,3.61900,0.5636,0.4033,8.4740,3.4385,8.0025,2.1025,46.351,3.8007,2.7277,26.6605,9.5406,1.5823,219.6264,43.228,40.3745,1.29,0.9047,7.7105
+5954,2001-09-11,1.7453,1.9461,2.3266,1.3984,1.5146,7.4195,0.57320,34.100,7.4415,15.6466,0.61560,,6.9917,7.4098,251.78,8149.19,3.8949,42.5030,89.81,109.30,1161.73,3.58490,0.5604,0.4022,8.4016,3.4067,7.9470,2.1018,45.991,3.7840,2.7083,26.4221,9.4974,1.5732,219.7513,43.290,40.1543,1.285,0.8964,7.6610
+5953,2001-09-12,1.7568,1.9462,2.4134,1.4151,1.5030,7.4923,0.57343,34.191,7.4433,15.6466,0.61760,,7.0599,7.5040,256.00,8197.03,3.9410,42.8980,90.16,108.15,1162.82,3.61990,0.5607,0.4035,8.6185,3.4457,7.9870,2.1212,46.426,3.8405,2.7339,26.7287,9.5769,1.5722,219.6846,43.353,40.2643,1.321,0.9052,7.7866
+5952,2001-09-13,1.7607,1.9463,2.4353,1.4158,1.5040,7.4990,0.57303,34.123,7.4437,15.6466,0.61690,,7.0666,7.5495,255.97,8247.78,3.9230,43.0760,90.44,107.88,1168.97,3.62320,0.5608,0.4035,8.5672,3.4432,7.9990,2.1340,46.469,3.8497,2.7386,26.7128,9.5832,1.5764,219.7971,43.377,40.1312,1.336,0.9060,7.8220
+5951,2001-09-14,1.7844,1.9468,2.4873,1.4483,1.4984,7.6306,0.57270,34.157,7.4439,15.6466,0.62470,,7.1907,7.5724,255.30,8402.61,3.9872,44.1160,90.86,108.33,1197.09,3.68680,0.5704,0.4065,8.7512,3.5049,8.0280,2.1862,47.321,3.9040,2.787,27.1881,9.5911,1.5979,219.6565,43.505,40.7541,1.373,0.9219,7.9580
+5950,2001-09-17,1.8480,1.9468,2.4922,1.4555,1.4880,7.6720,0.57274,34.270,7.4423,15.6466,0.63040,,7.2296,7.5650,257.74,8638.74,4.0448,44.3760,91.8,108.61,1203.86,3.70690,0.5703,0.4079,8.8381,3.5241,8.0655,2.2537,47.543,3.9330,2.802,27.3189,9.7095,1.6061,219.7479,43.795,40.7685,1.435,0.9269,8.0325
+5949,2001-09-18,1.8652,1.9465,2.4679,1.4535,1.4788,7.6612,0.57277,34.330,7.4423,15.6466,0.63040,,7.2194,7.5800,257.33,8856.41,4.0365,44.3980,92.09,108.50,1200.73,3.70130,0.5705,0.4078,8.7454,3.5148,7.9935,2.2565,47.543,3.9218,2.8015,27.2453,9.7209,1.6067,219.8221,43.855,40.8551,1.385,0.9256,8.0320
+5948,2001-09-19,1.8837,1.9467,2.4943,1.4550,1.4835,7.6628,0.57293,34.273,7.4423,15.6466,0.63230,,7.2208,7.5615,258.15,8889.91,4.0226,44.4400,92.31,108.84,1200.30,3.70240,0.5710,0.4080,8.7247,3.5171,7.9670,2.2582,47.564,3.9097,2.8015,27.2667,9.7215,1.6118,219.8358,43.760,40.8538,1.383,0.9258,8.0070
+5947,2001-09-20,1.8748,1.9467,2.5083,1.4524,1.4735,7.6637,0.57310,34.245,7.4436,15.6466,0.63200,,7.2215,7.5700,258.27,8740.41,4.0116,44.4060,92.56,108.15,1202.47,3.70270,0.5702,0.4080,8.7636,3.5166,7.9315,2.2505,47.473,3.8745,2.8038,27.2438,9.7783,1.6083,219.8592,43.768,40.8472,1.405,0.9259,8.0438
+5946,2001-09-21,1.9000,1.9467,2.5843,1.4385,1.4464,7.6148,0.57339,34.277,7.4394,15.6466,0.63010,,7.1759,7.5616,260.65,8658.04,4.0296,44.1360,92.3,107.18,1205.20,3.67910,0.5667,0.4071,8.7684,3.4945,7.9290,2.2825,47.130,3.8243,2.7877,27.0615,9.9631,1.6022,219.9148,43.738,40.6188,1.409,0.9200,8.0788
+5945,2001-09-24,1.8626,1.9465,2.5952,1.4372,1.4602,7.5850,0.57356,34.235,7.4378,15.6466,0.62660,,7.1477,7.5500,260.95,8668.82,4.0009,43.9290,92.72,107.47,1191.32,3.66470,0.5656,0.4061,8.6373,3.4846,7.9790,2.2551,46.950,3.8430,2.7807,26.9967,9.9185,1.6124,220.1875,43.845,40.6898,1.431,0.9164,7.9982
+5944,2001-09-25,1.8610,1.9462,2.4628,1.4382,1.4600,7.5950,0.57376,34.160,7.4382,15.6466,0.62750,,7.1569,7.5510,259.83,8737.08,3.9943,43.9360,93.17,107.53,1195.63,3.66830,0.5663,0.4064,8.6889,3.4884,8.0450,2.2503,47.048,3.8758,2.7848,27.0177,9.8338,1.6232,220.1850,43.865,40.7868,1.423,0.9176,8.0545
+5943,2001-09-26,1.8575,1.9470,2.5085,1.4475,1.4795,7.6306,0.57395,34.005,7.4362,15.6466,0.62550,,7.1904,7.5740,258.28,8878.18,4.0232,44.1010,93.23,108.62,1198.47,3.68530,0.5685,0.4066,8.7552,3.5016,8.0510,2.2540,47.317,3.8853,2.7995,27.1128,9.9200,1.6287,219.9884,43.812,40.8295,1.424,0.9219,8.1420
+5942,2001-09-27,1.8950,1.9488,2.5203,1.4478,1.4811,7.6190,0.57415,33.917,7.4364,15.6466,0.62440,,7.1794,7.5850,257.55,8902.09,4.0171,44.0480,93.72,109.75,1198.49,3.67970,0.5689,0.4063,8.8188,3.4973,8.0850,2.2925,47.260,3.8592,2.8013,27.1062,9.8752,1.6256,219.9856,43.647,40.8820,1.425,0.9205,8.2810
+5941,2001-09-28,1.8420,1.9475,2.4400,1.4418,1.4761,7.5577,0.57435,33.912,7.4367,15.6466,0.62200,,7.1217,7.5600,257.35,8874.74,3.9780,43.7570,92.39,109.02,1190.68,3.65080,0.5654,0.4052,8.6805,3.4749,8.1100,2.2395,46.957,3.8598,2.7876,26.9397,9.7321,1.6123,220.0282,43.622,40.6291,1.395,0.9131,8.2217
+5940,2001-10-01,1.8536,1.9469,2.4375,1.4407,1.4799,7.5528,0.57445,33.810,7.4362,15.6466,0.61740,,7.1161,7.5510,257.27,9168.12,3.9767,43.7790,91.48,109.20,1189.90,3.64910,0.5645,0.4044,8.6801,3.4666,8.0855,2.2462,46.890,3.8535,2.791,26.8726,9.7331,1.6126,220.1527,43.598,40.6225,1.413,0.9125,8.2022
+5939,2001-10-02,1.8622,1.9471,2.4590,1.4430,1.4803,7.6057,0.57438,33.609,7.4352,15.6466,0.62080,,7.1663,7.5250,257.98,9233.45,4.0064,44.0820,92.54,110.73,1214.79,3.67400,0.5677,0.4056,8.7318,3.4911,8.0890,2.2678,47.428,3.8697,2.8168,27.0921,9.7785,1.6326,220.1556,43.470,41.0406,1.44,0.9189,8.4217
+5938,2001-10-03,1.8463,1.9476,2.4907,1.4431,1.4844,7.6223,0.57428,33.632,7.4352,15.6466,0.62450,,7.1823,7.4990,257.27,9120.03,4.0235,44.1180,92.96,111.54,1214.21,3.68270,0.5692,0.4064,8.7876,3.4989,8.0835,2.2594,47.506,3.8608,2.8157,27.1575,9.7392,1.6391,220.1347,43.495,41.2681,1.454,0.9209,8.5598
+5937,2001-10-04,1.8306,1.9477,2.4926,1.4283,1.4856,7.5461,0.57461,33.678,7.4347,15.6466,0.61920,,7.1107,7.5050,257.32,8874.28,3.9741,43.7360,92.62,109.95,1191.59,3.64520,0.5645,0.4045,8.6665,3.4632,8.0605,2.2294,46.980,3.8200,2.797,26.9122,9.6897,1.6213,220.1251,43.520,40.6827,1.46,0.9117,8.5290
+5936,2001-10-05,1.8093,1.9481,2.5089,1.4382,1.4874,7.5933,0.57455,33.678,7.4349,15.6466,0.62040,,7.1554,7.5040,256.98,9046.71,3.9871,44.0180,93.98,110.31,1199.04,3.66720,0.5653,0.4054,8.8083,3.4848,8.0700,2.2022,47.279,3.8054,2.8133,27.0686,9.7341,1.6405,220.1586,43.552,41.0197,1.487,0.9174,8.5231
+5935,2001-10-08,1.8170,1.9486,2.5780,1.4400,1.4762,7.6264,0.57455,33.750,7.4342,15.6466,0.62510,,7.1866,7.4940,259.04,9366.28,4.0118,44.3590,94.0,110.35,1202.43,3.68400,0.5668,0.4065,8.8254,3.5023,8.0600,2.2144,47.557,3.8500,2.8253,27.2002,9.7397,1.6533,220.1438,43.718,41.2715,1.502,0.9214,8.6020
+5934,2001-10-09,1.8247,1.9486,2.5477,1.4335,1.4814,7.6090,0.57415,33.643,7.4352,15.6466,0.62570,,7.1703,7.4945,256.78,9237.47,4.0040,44.2300,94.09,110.61,1196.93,3.67560,0.5656,0.4064,8.7876,3.4927,8.0235,2.2187,47.589,3.8280,2.8253,27.1407,9.6785,1.6588,220.1935,43.699,41.1871,1.505,0.9193,8.5155
+5933,2001-10-10,1.8189,1.9472,2.5407,1.4306,1.4826,7.5619,0.57418,33.605,7.4354,15.6466,0.62860,,7.1259,7.4750,255.95,9122.30,3.9513,43.8990,93.59,109.63,1195.90,3.65350,0.5635,0.4061,8.6240,3.4717,7.9960,2.2041,47.316,3.7952,2.8075,26.9896,9.6509,1.6547,220.1867,43.608,40.8334,1.489,0.9136,8.4650
+5932,2001-10-11,1.8133,1.9466,2.5122,1.4196,1.4852,7.5006,0.57395,33.557,7.4368,15.6466,0.62520,,7.0681,7.4650,254.92,9010.83,3.9093,43.5600,91.37,109.55,1180.78,3.62390,0.5610,0.4047,8.5008,3.4457,7.9720,2.1968,46.924,3.7292,2.7893,26.7854,9.5635,1.6497,220.1957,43.563,40.6224,1.462,0.9062,8.3180
+5931,2001-10-12,1.8090,1.9468,2.5140,1.4114,1.4825,7.4824,0.57418,33.527,7.4369,15.6466,0.62480,,7.0512,7.4250,255.63,9015.38,3.9044,43.4270,90.76,109.65,1169.78,3.61510,0.5604,0.4044,8.4638,3.4361,7.9555,2.1849,46.840,3.7430,2.7818,26.6935,9.5210,1.6420,220.3415,43.428,40.4652,1.441,0.9040,8.2797
+5930,2001-10-15,1.7702,1.9470,2.5335,1.4205,1.4776,7.5296,0.57422,33.460,7.4377,15.6466,0.62730,,7.0956,7.4250,255.27,9065.66,3.9217,43.6860,91.33,109.80,1176.24,3.63720,0.5623,0.4055,8.4880,3.4571,7.9735,2.1603,47.148,3.7338,2.8017,26.8549,9.5033,1.6470,220.2458,43.479,40.5339,1.462,0.9097,8.2080
+5929,2001-10-16,1.7641,1.9460,2.4934,1.4110,1.4809,7.4923,0.57438,33.450,7.4368,15.6466,0.62620,,7.0605,7.4240,254.06,9053.51,3.8833,43.4570,91.83,110.05,1174.50,3.61930,0.5612,0.4048,8.3926,3.4403,7.9705,2.1576,46.852,3.6955,2.7857,26.7477,9.4865,1.6474,220.1825,43.528,40.3832,1.474,0.9052,8.3138
+5928,2001-10-17,1.7628,1.9462,2.4495,1.4121,1.4840,7.4675,0.57438,33.470,7.4365,15.6466,0.62410,,7.0372,7.4300,254.25,9032.78,3.8749,43.2990,92.46,109.75,1170.60,3.60730,0.5599,0.4042,8.2881,3.4278,7.9495,2.1504,46.681,3.6980,2.7773,26.6685,9.4515,1.6396,220.1246,43.520,40.3803,1.473,0.9022,8.3643
+5927,2001-10-18,1.7750,1.9462,2.4749,1.4211,1.4780,7.4708,0.57438,33.507,7.4365,15.6466,0.62490,,7.0403,7.3950,254.44,9058.10,3.8839,43.3270,92.73,109.23,1172.93,3.60950,0.5597,0.4043,8.3405,3.4301,7.9575,2.1645,46.667,3.6958,2.7805,26.6756,9.4936,1.6364,220.2886,43.560,40.3756,1.49,0.9026,8.3580
+5926,2001-10-19,1.7793,1.9467,2.4930,1.4204,1.4777,7.4567,0.57442,33.493,7.4366,15.6466,0.62490,,7.0270,7.4050,254.25,9088.57,3.8824,43.2630,92.65,109.10,1170.72,3.60270,0.5592,0.4042,8.2924,3.4229,7.9690,2.1665,46.637,3.7068,2.7775,26.6307,9.4715,1.6417,220.2675,43.693,40.2906,1.481,0.9009,8.3360
+5925,2001-10-22,1.7672,1.9465,2.4464,1.4136,1.4754,7.4236,0.57442,33.368,7.4363,15.6466,0.62700,,6.9957,7.4150,254.19,9074.46,3.8593,43.0730,92.48,109.18,1165.97,3.58600,0.5583,0.4040,8.2655,3.4099,7.9800,2.1547,46.550,3.6957,2.7727,26.5338,9.5069,1.6390,220.3275,43.745,40.1475,1.469,0.8969,8.4534
+5924,2001-10-23,1.7470,1.9463,2.4088,1.4008,1.4791,7.3558,0.57425,33.317,7.4362,15.6466,0.62580,,6.9318,7.4140,251.45,9038.59,3.8090,42.6430,92.77,109.03,1156.64,3.55410,0.5557,0.4027,8.1688,3.3773,7.9490,2.1322,46.171,3.6690,2.749,26.2875,9.5085,1.6228,220.3050,43.645,39.8338,1.43,0.8887,8.4515
+5923,2001-10-24,1.7550,1.9460,2.4348,1.4033,1.4798,7.3806,0.57428,33.300,7.4361,15.6466,0.62570,,6.9552,7.4250,252.22,9122.10,3.8432,42.8290,93.35,109.48,1155.64,3.56650,0.5568,0.4032,8.1967,3.3885,7.9450,2.1300,46.280,3.6715,2.7577,26.3810,9.4942,1.6313,220.2935,43.628,39.9303,1.428,0.8917,8.3815
+5922,2001-10-25,1.7563,1.9465,2.4445,1.3992,1.4779,7.3574,0.57432,33.332,7.4362,15.6466,0.62400,,6.9333,7.4150,252.56,9126.62,3.8312,42.6770,93.25,109.56,1149.35,3.55500,0.5560,0.4026,8.2087,3.3786,7.9490,2.1417,46.078,3.6862,2.7453,26.3458,9.4482,1.6235,220.3384,43.561,39.9028,1.435,0.8889,8.3698
+5921,2001-10-26,1.7767,1.9467,2.4345,1.4027,1.4746,7.3756,0.57415,33.665,7.4364,15.6466,0.62340,,6.9504,7.4250,252.98,9144.23,3.8282,42.7540,93.16,109.25,1153.08,3.56300,0.5563,0.4028,8.2641,3.3868,7.9525,2.1605,46.390,3.6495,2.7512,26.4773,9.4315,1.6297,220.3450,43.665,39.9904,1.435,0.8911,8.3808
+5920,2001-10-29,1.7833,1.9465,2.4507,1.4199,1.4738,7.4534,0.57403,33.547,7.4399,15.6466,0.62100,,7.0238,7.4250,254.00,9245.06,3.8667,43.1830,93.88,109.94,1164.35,3.60040,0.5596,0.4035,8.3201,3.4206,7.9680,2.1717,46.741,3.6880,2.7767,26.7477,9.4742,1.6497,220.0893,43.628,40.3470,1.443,0.9005,8.4080
+5919,2001-10-30,1.7816,1.9461,2.4663,1.4281,1.4703,7.5023,0.57399,33.618,7.4405,15.6466,0.62320,,7.0698,7.4100,256.34,9425.01,3.8939,43.4820,94.12,110.42,1171.98,3.62470,0.5615,0.4045,8.4146,3.4438,7.9745,2.1768,47.080,3.7208,2.8046,26.9213,9.5832,1.6516,220.1887,43.740,40.4731,1.45,0.9064,8.4930
+5918,2001-10-31,1.7942,1.9465,2.4563,1.4347,1.4682,7.4841,0.57425,33.620,7.4434,15.6466,0.62130,,7.0528,7.4060,255.24,9468.89,3.8682,43.3850,93.92,110.37,1170.94,3.61660,0.5609,0.4040,8.3503,3.4351,7.9985,2.1930,46.960,3.7050,2.8027,26.8700,9.6122,1.6477,220.1475,43.615,40.4157,1.438,0.9042,8.5647
+5917,2001-11-01,1.7781,1.9470,2.4325,1.4486,1.4725,7.5296,0.57445,33.628,7.4481,15.6466,0.62060,,7.0973,7.4060,255.13,9573.02,3.8890,43.6580,94.92,110.72,1174.42,3.63460,0.5627,0.4045,8.4475,3.4563,7.9850,2.1823,47.252,3.7113,2.8232,27.0773,9.5850,1.6627,220.1550,43.535,40.6842,1.431,0.9097,8.5935
+5916,2001-11-02,1.7864,1.9466,2.4207,1.4464,1.4741,7.4957,0.57435,33.530,7.4483,15.6466,0.61830,,7.0637,7.4040,254.90,9668.36,3.8696,43.4650,94.71,110.05,1169.13,3.61750,0.5609,0.4035,8.4181,3.4418,7.9690,2.1861,47.051,3.7200,2.8115,26.9537,9.5336,1.6572,220.4768,43.525,40.5029,1.419,0.9056,8.6919
+5915,2001-11-05,1.7665,1.9466,2.3684,1.4272,1.4713,7.4170,0.57435,33.454,7.4480,15.6466,0.61620,,6.9896,7.4050,253.44,9787.17,3.8147,42.9560,94.61,109.30,1179.27,3.58380,0.5573,0.4023,8.2710,3.4042,7.9515,2.1595,46.540,3.6844,2.7855,26.6516,9.5117,1.6325,220.3197,43.370,40.0176,1.397,0.8961,8.5780
+5914,2001-11-06,1.7470,1.9468,2.3263,1.4282,1.4715,7.4170,0.57445,33.457,7.4478,15.6466,0.61520,,6.9895,7.4150,252.15,9707.62,3.8156,42.9970,95.18,108.46,1160.45,3.58170,0.5569,0.4021,8.2342,3.4048,7.9265,2.1345,46.547,3.6688,2.7878,26.6375,9.4800,1.6305,220.4921,43.370,40.0131,1.38,0.8961,8.4862
+5913,2001-11-07,1.7485,1.9467,2.3603,1.4354,1.4704,7.4609,0.57445,33.448,7.4489,15.6466,0.61550,,7.0308,7.4150,251.84,9589.18,3.8436,43.2610,94.98,108.98,1164.61,3.60450,0.5591,0.4028,8.3227,3.4256,7.9585,2.1470,46.763,3.6793,2.8013,26.8154,9.4740,1.6356,220.3620,43.286,40.2408,1.399,0.9014,8.5950
+5912,2001-11-08,1.7434,1.9462,2.2973,1.4324,1.4679,7.4261,0.57409,33.345,7.4500,15.6466,0.61280,,6.9982,7.4350,250.53,9390.03,3.8140,43.0670,93.68,108.25,1148.42,3.58840,0.5567,0.4019,8.2622,3.4081,7.8920,2.1410,46.435,3.6443,2.7957,26.6813,9.3800,1.6290,220.4751,43.089,39.8919,1.386,0.8972,8.5385
+5911,2001-11-09,1.7347,1.9462,2.2691,1.4278,1.4667,7.3914,0.57366,33.382,7.4496,15.6466,0.61440,,6.9653,7.4348,251.00,9295.61,3.7810,42.8560,93.47,107.47,1141.25,3.57130,0.5549,0.4016,8.2523,3.3933,7.8935,2.1321,46.367,3.6372,2.7808,26.5045,9.4244,1.6292,220.4728,43.039,39.7140,1.387,0.8930,8.5905
+5910,2001-11-12,1.7166,1.9461,2.2677,1.4290,1.4634,7.3823,0.57366,33.300,7.4525,15.6466,0.61355,,6.9567,7.3950,250.62,9560.01,3.7620,42.8070,93.73,107.66,1145.20,3.56730,0.5544,0.4018,8.2559,3.3896,7.8970,2.1118,46.317,3.6310,2.787,26.5196,9.4107,1.6268,220.1500,42.881,39.5602,1.391,0.8919,8.6202
+5909,2001-11-13,1.7040,1.9461,2.2330,1.4113,1.4655,7.3185,0.57339,33.260,7.4489,15.6466,0.61250,,6.8968,7.3950,249.50,9434.64,3.7322,42.4130,94.85,107.14,1137.97,3.53680,0.5520,0.4003,8.1729,3.3577,7.8840,2.0935,46.009,3.6168,2.7648,26.2699,9.3595,1.6137,219.9793,42.775,39.3114,1.383,0.8842,8.5790
+5908,2001-11-14,1.6855,1.9462,2.2241,1.4000,1.4701,7.2862,0.57264,33.243,7.4446,15.6466,0.61260,,6.8663,7.3960,249.15,9371.86,3.7245,42.3030,94.56,107.20,1130.31,3.52080,0.5509,0.3996,8.1340,3.3456,7.8440,2.0815,45.843,3.6098,2.7523,26.1748,9.3340,1.6077,220.0253,42.751,39.1162,1.355,0.8803,8.5470
+5907,2001-11-15,1.6989,1.9462,2.2455,1.4049,1.4709,7.3045,0.57280,33.275,7.4422,15.6466,0.61490,,6.8834,7.3940,249.74,9375.50,3.7330,42.3380,94.1,107.91,1127.84,3.53000,0.5520,0.4005,8.1062,3.3531,7.9000,2.1035,45.947,3.6215,2.7652,26.2955,9.3345,1.6173,219.8917,42.760,39.2227,1.345,0.8825,8.5216
+5906,2001-11-16,1.6893,1.9460,2.2488,1.4075,1.4674,7.3210,0.57290,33.258,7.4411,15.6466,0.61750,,6.8986,7.3940,252.00,9406.13,3.7467,42.4360,94.68,108.46,1134.81,3.53770,0.5533,0.4011,8.1587,3.3609,7.9200,2.1145,45.947,3.6625,2.7733,26.3896,9.3770,1.6239,219.6021,42.809,39.3404,1.335,0.8845,8.4377
+5905,2001-11-19,1.6868,1.9461,2.2145,1.3928,1.4651,7.2780,0.57310,33.172,7.4438,15.6466,0.61860,,6.8582,7.3850,250.00,9292.18,3.7168,42.1440,94.79,108.48,1128.14,3.51610,0.5520,0.4007,8.0758,3.3398,7.9220,2.1150,45.835,3.6217,2.7555,26.2703,9.3665,1.6205,220.2870,42.834,39.1023,1.311,0.8793,8.4952
+5904,2001-11-20,1.6941,1.9461,2.2382,1.4044,1.4580,7.3036,0.57310,33.172,7.4455,15.6466,0.62270,,6.8820,7.3950,249.88,9296.62,3.7299,42.3400,95.41,108.47,1127.71,3.52920,0.5534,0.4016,8.0832,3.3534,7.9125,2.1255,45.954,3.6152,2.7692,26.3299,9.3660,1.6210,220.2992,42.869,39.1588,1.291,0.8824,8.6145
+5903,2001-11-21,1.6982,1.9461,2.2351,1.4052,1.4573,7.2763,0.57316,33.217,7.4449,15.6466,0.61940,,6.8561,7.3940,250.15,9177.29,3.7133,42.1770,96.32,108.02,1120.85,3.51530,0.5519,0.4008,8.0561,3.3404,7.8940,2.1337,45.733,3.5940,2.7593,26.3207,9.4082,1.6148,220.1185,43.160,38.9991,1.311,0.8791,8.6590
+5902,2001-11-22,1.7006,1.9463,2.2289,1.4048,1.4594,7.2656,0.57359,33.238,7.4423,15.6466,0.62110,,6.8460,7.4098,251.50,9262.38,3.7100,42.1640,96.34,108.66,1121.39,3.51150,0.5526,0.4004,8.0394,3.3362,7.8830,2.1436,45.610,3.5943,2.7567,26.2946,9.3868,1.6169,220.3128,43.261,38.9371,1.318,0.8778,8.7560
+5901,2001-11-23,1.7010,1.9468,2.2124,1.4055,1.4617,7.2796,0.57372,33.133,7.4410,15.6466,0.62190,,6.8592,7.4000,251.80,9229.31,3.7247,42.2550,97.11,109.10,1119.60,3.51620,0.5530,0.4012,8.0457,3.3418,7.9290,2.1415,45.751,3.6077,2.7617,26.3205,9.3611,1.6166,220.2752,43.121,38.9575,1.313,0.8795,8.7444
+5900,2001-11-26,1.7007,1.9469,2.2023,1.4100,1.4663,7.2987,0.57379,33.127,7.4412,15.6466,0.62200,,6.8771,7.4348,251.55,9125.60,3.7441,42.3220,97.22,109.33,1115.48,3.52390,0.5541,0.4014,8.0720,3.3505,7.9495,2.1333,45.761,3.6100,2.7725,26.4023,9.3641,1.6163,219.9996,43.151,38.9271,1.304,0.8818,8.7077
+5899,2001-11-27,1.6830,1.9470,2.1618,1.4000,1.4641,7.2738,0.57425,33.147,7.4404,15.6466,0.62360,,6.8534,7.4260,251.65,9164.33,3.7270,42.1490,96.93,108.99,1107.29,3.51410,0.5527,0.4013,8.0885,3.3389,7.9410,2.1148,45.734,3.5870,2.765,26.3110,9.3412,1.6124,219.5411,43.291,38.7397,1.298,0.8788,8.7390
+5898,2001-11-28,1.6950,1.9480,2.1932,1.4031,1.4586,7.3094,0.57425,33.237,7.4406,15.6466,0.62350,,6.8869,7.4350,250.84,9184.25,3.7329,42.3800,97.34,108.94,1118.89,3.53130,0.5541,0.4018,8.1908,3.3558,7.9415,2.1335,45.921,3.6000,2.7798,26.4442,9.4084,1.6188,219.5688,43.330,38.9425,1.309,0.8831,8.7559
+5897,2001-11-29,1.7125,1.9482,2.2253,1.4061,1.4635,7.3558,0.57432,33.272,7.4411,15.6466,0.62360,,6.9305,7.4395,250.70,9253.15,3.7556,42.6220,96.88,109.23,1123.32,3.55300,0.5555,0.4025,8.2347,3.3771,7.9480,2.1474,46.168,3.6228,2.8003,26.6119,9.4680,1.6255,219.9513,43.350,39.1406,1.326,0.8887,8.8064
+5896,2001-11-30,1.7073,1.9477,2.2614,1.4057,1.4724,7.3649,0.57425,33.097,7.4425,15.6466,0.62380,,6.9395,7.4400,251.78,9314.38,3.7674,42.6870,95.27,110.06,1128.27,3.55810,0.5569,0.4026,8.2845,3.3815,7.9510,2.1338,46.228,3.6255,2.805,26.6481,9.4910,1.6298,219.5527,43.401,39.0732,1.319,0.8898,9.1695
+5895,2001-12-03,1.7203,1.9475,2.2111,1.4054,1.4732,7.3872,0.57422,33.125,7.4452,15.6466,0.62750,,6.9603,7.4290,250.55,9336.33,3.7899,42.8110,95.11,110.21,1135.97,3.57000,0.5583,0.4036,8.2424,3.3935,8.0015,2.1533,46.432,3.6175,2.8157,26.7519,9.5736,1.6368,219.6273,43.229,39.2742,1.337,0.8925,9.3088
+5894,2001-12-04,1.7227,1.9468,2.1601,1.4007,1.4726,7.3682,0.57422,33.038,7.4446,15.6466,0.62590,,6.9428,7.4200,249.43,9324.06,3.7851,42.6400,95.91,110.50,1129.66,3.55970,0.5578,0.4030,8.2002,3.3841,7.9665,2.1523,46.309,3.5853,2.809,26.6756,9.4739,1.6344,219.8381,43.150,39.2599,1.321,0.8902,9.2580
+5893,2001-12-05,1.7323,1.9465,2.1611,1.4035,1.4747,7.3823,0.57438,33.025,7.4456,15.6466,0.62700,,6.9564,7.4100,248.53,9337.67,3.7763,42.7110,97.15,110.84,1135.39,3.56650,0.5585,0.4034,8.2051,3.3890,8.0000,2.1551,46.376,3.6088,2.814,26.7087,9.4457,1.6374,219.8143,43.170,39.1968,1.302,0.8919,9.6506
+5892,2001-12-06,1.7176,1.9465,2.1756,1.3973,1.4741,7.3574,0.57478,32.967,7.4455,15.6466,0.62555,,6.9331,7.4100,248.90,9246.65,3.7556,42.5430,97.21,110.72,1128.37,3.55460,0.5565,0.4028,8.2109,3.3786,7.9760,2.1360,46.234,3.6323,2.8093,26.6152,9.3619,1.6298,219.6729,43.150,39.0160,1.294,0.8889,9.8623
+5891,2001-12-07,1.7245,1.9467,2.1382,1.4050,1.4787,7.3756,0.57484,33.000,7.4459,15.6466,0.62410,,6.9499,7.4000,249.60,9235.23,3.7676,42.5990,96.91,111.50,1129.47,3.56300,0.5581,0.4029,8.2213,3.3858,7.9770,2.1422,46.332,3.6477,2.826,26.7978,9.3573,1.6324,219.7124,43.155,39.0236,1.29,0.8911,9.7445
+5890,2001-12-10,1.7209,1.9467,2.1008,1.3966,1.4806,7.3251,0.57508,32.953,7.4439,15.6466,0.61980,,6.9023,7.3960,250.19,9070.09,3.7386,42.3480,96.04,111.82,1130.15,3.53880,0.5557,0.4016,8.1443,3.3655,7.9895,2.1338,46.010,3.6195,2.817,26.6389,9.3443,1.6231,218.9790,43.230,38.8667,1.278,0.8850,9.8346
+5889,2001-12-11,1.7325,1.9465,2.0863,1.4063,1.4792,7.3732,0.57478,32.860,7.4458,15.6466,0.62100,,6.9478,7.3950,247.85,9051.43,3.7618,42.5640,94.36,112.30,1133.99,3.56210,0.5580,0.4024,8.1779,3.3838,8.0020,2.1375,46.259,3.6153,2.8278,26.8088,9.3669,1.6301,219.8265,43.305,38.9994,1.281,0.8908,9.8968
+5888,2001-12-12,1.7235,1.9465,2.0973,1.4005,1.4739,7.3980,0.57478,32.705,7.4490,15.6466,0.62070,,6.9714,7.3890,247.14,8959.85,3.7754,42.7120,93.32,112.60,1136.02,3.57450,0.5590,0.4026,8.1645,3.3963,8.0065,2.1242,46.471,3.6271,2.83,26.8796,9.3833,1.6361,219.9897,43.271,39.1016,1.275,0.8938,9.9972
+5887,2001-12-13,1.7241,1.9461,2.1423,1.4066,1.4730,7.4286,0.57478,32.570,7.4480,15.6466,0.62090,,7.0003,7.3900,246.75,9073.23,3.7955,42.8890,93.84,113.29,1139.29,3.58820,0.5605,0.4031,8.1915,3.4103,8.0235,2.1392,46.663,3.6190,2.84,26.9908,9.3588,1.6415,219.9876,43.220,39.2072,1.268,0.8975,10.2854
+5886,2001-12-14,1.7398,1.9462,2.1499,1.4140,1.4737,7.4625,0.57488,32.630,7.4475,15.6466,0.62170,,7.0321,7.3800,246.38,9194.88,3.8316,43.1200,93.64,115.05,1154.86,3.60520,0.5631,0.4037,8.2054,3.4272,8.0280,2.1582,46.895,3.6250,2.85,27.3727,9.4642,1.6533,219.9644,43.119,39.5033,1.291,0.9016,11.1212
+5885,2001-12-17,1.7458,1.9460,2.1306,1.4129,1.4772,7.4899,0.57488,32.145,7.4440,15.6466,0.62130,,7.0578,7.4050,246.11,9225.97,3.8295,43.2570,92.39,115.68,1158.27,3.61920,0.5643,0.4041,8.2645,3.4388,8.0370,2.1630,47.148,3.6053,2.8532,27.5286,9.4817,1.6631,219.9981,42.890,39.6866,1.309,0.9049,10.7740
+5884,2001-12-18,1.7452,1.9461,2.1120,1.4141,1.4744,7.4592,0.57534,31.824,7.4390,15.6466,0.61890,,7.0287,7.3900,245.29,9150.67,3.8193,43.0820,91.82,115.26,1158.94,3.60320,0.5628,0.4033,8.1910,3.4242,7.9935,2.1588,46.452,3.5843,2.8313,27.3349,9.4648,1.6575,219.9014,42.839,39.5583,1.307,0.9012,11.0352
+5883,2001-12-19,1.7465,1.9461,2.0697,1.4169,1.4734,7.4352,0.57551,31.963,7.4393,15.6466,0.61970,,7.0058,7.3900,245.30,9067.34,3.8277,42.9030,90.35,114.68,1160.60,3.59340,0.5615,0.4036,8.1539,3.4132,7.9805,2.1565,46.123,3.5624,2.8111,27.2133,9.5029,1.6478,219.1653,43.010,39.3861,1.316,0.8983,11.2332
+5882,2001-12-20,1.7677,1.9462,2.0791,1.4155,1.4675,7.4270,0.57551,32.265,7.4392,15.6466,0.62030,,6.9975,7.3890,246.63,9090.07,3.8393,42.9010,90.31,115.05,1166.49,3.58930,0.5617,0.4030,8.2410,3.4141,7.9840,2.1751,46.635,3.5561,2.8208,27.1782,9.5120,1.6470,218.6214,43.199,39.4175,1.328,0.8973,12.1203
+5881,2001-12-21,1.7649,1.9462,2.0752,1.4145,1.4642,7.4021,0.57455,32.325,7.4404,15.6466,0.61760,,6.9733,7.3900,246.22,9111.39,3.8840,42.7450,90.88,115.88,1170.55,3.57730,0.5611,0.4023,8.2352,3.3978,7.9870,2.1621,45.781,3.5457,2.8024,27.0078,9.5065,1.6444,218.6593,43.081,39.3360,1.323,0.8943,11.1340
+5880,2001-12-24,1.7319,1.9462,2.0565,1.4044,1.4721,7.2821,0.57458,32.045,7.4386,15.6466,0.61270,,6.8602,7.3800,245.71,8966.70,3.8192,42.1500,89.9,114.23,1147.26,3.52050,0.5550,0.3998,7.9900,3.3439,7.9755,2.1177,45.054,3.5195,2.76,26.5701,9.5050,1.6181,218.8489,42.961,38.6848,1.304,0.8798,10.5356
+5879,2001-12-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5878,2001-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5877,2001-12-27,1.7384,1.9475,2.0505,1.4134,1.4835,7.3028,0.57530,32.168,7.4386,15.6466,0.60900,,6.8793,7.3690,245.78,9183.31,3.8574,42.4930,89.95,115.90,1169.05,3.52870,0.5568,0.3996,8.0659,3.3515,7.9610,2.1340,45.421,3.5202,2.7712,26.6031,9.4413,1.6360,218.8137,42.855,39.0263,1.27,0.8823,10.5876
+5876,2001-12-28,1.7280,1.9463,2.0465,1.4077,1.4829,7.2945,0.57504,31.962,7.4365,15.6466,0.60850,,6.8723,7.3490,245.18,9227.43,3.8746,42.4950,91.48,115.33,1161.55,3.52280,0.5563,0.3994,8.0466,3.3475,7.9515,2.1215,45.437,3.4953,2.7817,26.8631,9.3012,1.6306,218.8364,42.780,38.9446,1.2695,0.8813,10.4302
+5875,2001-12-31,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5874,2002-01-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5873,2002-01-02,1.7603,1.9519,2.0862,1.4436,1.4833,7.4808,0.57527,31.707,7.4388,15.6466,0.62620,,7.0482,7.3800,244.58,9421.94,4.0124,43.6230,92.19,119.53,1185.79,3.61430,0.5665,0.4047,8.2771,3.4377,8.0115,2.1469,46.771,3.5608,2.8687,27.5873,9.2825,1.6737,216.7703,42.728,39.9562,1.311,0.9038,11.1014
+5872,2002-01-03,1.7520,1.9530,2.0729,1.4422,1.4856,7.4791,0.57554,31.853,7.4380,15.6466,0.62540,,7.0463,7.4098,245.32,9371.74,4.0472,43.5660,91.48,119.02,1181.64,3.61490,0.5664,0.4045,8.2175,3.4326,8.0105,2.1279,46.611,3.5690,2.8843,27.6753,9.2337,1.6709,220.3297,42.829,39.7994,1.294,0.9036,11.1152
+5871,2002-01-04,1.7280,1.9539,2.0666,1.4305,1.4789,7.4112,0.57561,31.932,7.4405,15.6466,0.62170,,6.9828,7.4298,244.15,9328.73,4.0159,43.2180,91.5,117.18,1167.33,3.58190,0.5628,0.4032,8.1608,3.4035,7.9865,2.0916,46.261,3.5265,2.8717,27.3502,9.2353,1.6517,217.6852,42.829,39.3347,1.271,0.8954,10.8522
+5870,2002-01-07,1.7180,1.9540,2.0953,1.4212,1.4719,7.3707,0.57571,32.020,7.4389,15.6466,0.61940,,6.9450,7.4400,243.55,9239.46,4.0197,42.9780,90.62,116.72,1162.10,3.56160,0.5615,0.4021,8.1661,3.3841,7.9750,2.0838,45.837,3.4872,2.88,27.2108,9.2110,1.6441,217.9977,42.869,39.0552,1.248,0.8905,10.5903
+5869,2002-01-08,1.7110,1.9540,2.0834,1.4267,1.4703,7.3740,0.57577,32.257,7.4391,15.6466,0.61820,,6.9480,7.4690,243.75,9286.60,4.0011,42.9810,91.26,118.22,1162.18,3.56320,0.5628,0.4020,8.1506,3.3851,7.9585,2.0774,46.054,3.5070,2.8588,27.2719,9.2353,1.6479,216.4417,42.845,39.2885,1.241,0.8909,10.3567
+5868,2002-01-09,1.7070,1.9549,2.1178,1.4231,1.4791,7.3839,0.57587,32.283,7.4383,15.6466,0.61875,,6.9571,7.5050,244.19,9299.33,3.9788,43.0790,91.06,118.05,1165.89,3.56800,0.5638,0.4022,8.2137,3.3914,7.9475,2.0812,46.006,3.5578,2.8573,27.2575,9.2460,1.6469,218.6013,42.829,39.3125,1.244,0.8921,10.0941
+5867,2002-01-10,1.6968,1.9550,2.1248,1.4254,1.4833,7.3740,0.57597,32.138,7.4339,15.6466,0.61720,,6.9478,7.4960,244.33,9293.13,3.9814,43.0890,90.88,117.96,1171.09,3.56260,0.5632,0.4018,8.2141,3.3858,7.9510,2.0740,45.753,3.5910,2.8647,27.1998,9.1795,1.6450,218.7639,42.590,39.3020,1.236,0.8909,10.1362
+5866,2002-01-11,1.7119,1.9555,2.1642,1.4292,1.4795,7.3823,0.57590,32.261,7.4335,15.6466,0.61790,,6.9554,7.5098,244.95,9311.24,4.0064,43.1960,91.25,117.82,1168.84,3.56110,0.5693,0.4022,8.2871,3.3921,7.9520,2.1030,45.771,3.6057,2.893,27.1955,9.1505,1.6437,218.4235,42.554,39.2677,1.228,0.8919,10.3220
+5865,2002-01-14,1.7229,1.9550,2.1491,1.4252,1.4791,7.3889,0.57610,32.280,7.4326,15.6466,0.61570,,6.9617,7.5110,243.88,9285.43,3.9984,43.1120,91.58,117.64,1166.76,3.56970,0.5641,0.4018,8.1994,3.3913,7.9440,2.1077,45.803,3.5985,2.857,27.1959,9.2021,1.6375,219.9625,42.521,39.1764,1.219,0.8927,10.2024
+5864,2002-01-15,1.7196,1.9536,2.1236,1.4209,1.4791,7.3847,0.57610,32.320,7.4337,15.6466,0.61650,,6.9578,7.5010,243.84,9266.69,4.0234,43.0530,91.5,116.97,1170.48,3.56770,0.5637,0.4019,8.2109,3.3896,7.9495,2.1105,45.721,3.6037,2.8637,27.2492,9.2287,1.6282,218.6726,42.579,39.1186,1.22,0.8922,10.3584
+5863,2002-01-16,1.7136,1.9510,2.1064,1.4027,1.4705,7.2978,0.57620,32.203,7.4306,15.6466,0.61350,,6.8760,7.5390,243.95,9158.98,3.9967,42.5520,90.87,115.83,1155.73,3.52570,0.5597,0.4002,8.1170,3.3509,7.9120,2.1010,45.198,3.6438,2.83,26.9156,9.2141,1.6147,219.8864,42.400,38.6978,1.213,0.8817,10.4349
+5862,2002-01-17,1.7137,1.9515,2.0826,1.4230,1.4659,7.2995,0.57634,32.362,7.4301,15.6466,0.61440,,6.8777,7.5500,243.75,9163.12,3.9985,42.5740,90.94,116.47,1161.99,3.52720,0.5600,0.4003,8.0763,3.3495,7.9010,2.0945,45.289,3.6748,2.8518,26.9724,9.2802,1.6186,220.2523,42.365,38.6957,1.204,0.8819,10.2278
+5861,2002-01-18,1.7129,1.9516,2.0911,1.4219,1.4698,7.2920,0.57644,31.840,7.4307,15.6466,0.61410,,6.8708,7.5600,243.30,9158.44,3.9804,42.4820,90.5,117.08,1162.92,3.52270,0.5610,0.4002,8.0123,3.3476,7.9105,2.0847,45.218,3.6893,2.8227,26.9454,9.2458,1.6173,219.9651,42.279,38.7376,1.19,0.8810,9.9971
+5860,2002-01-21,1.7072,1.9519,2.0971,1.4297,1.4692,7.3169,0.57600,32.303,7.4321,15.6466,0.61560,,6.8943,7.5490,243.85,9180.87,4.0253,42.6290,90.14,117.24,1166.88,3.53420,0.5632,0.4008,8.0625,3.3594,7.9140,2.0686,45.308,3.6657,2.8408,27.0672,9.2175,1.6211,219.9364,42.340,38.8806,1.178,0.8840,10.1881
+5859,2002-01-22,1.7015,1.9518,2.0876,1.4202,1.4686,7.3086,0.57600,32.270,7.4300,15.6466,0.61840,,6.8869,7.5800,243.75,9180.79,4.0508,42.6480,90.31,118.53,1175.27,3.53160,0.5639,0.4011,8.0676,3.3560,7.9030,2.0587,45.288,3.6535,2.8232,27.0173,9.2422,1.6259,220.3887,42.298,39.0176,1.183,0.8830,10.1589
+5858,2002-01-23,1.7013,1.9518,2.1048,1.4233,1.4737,7.3301,0.57600,32.093,7.4307,15.6466,0.62030,,6.9071,7.5800,243.40,9209.72,4.0733,42.7550,90.43,118.72,1178.91,3.54170,0.5654,0.4016,8.0895,3.3643,7.9225,2.0655,45.739,3.6360,2.8135,27.0757,9.2868,1.6282,220.6118,42.340,39.1325,1.195,0.8856,10.0516
+5857,2002-01-24,1.6976,1.9517,2.1124,1.4030,1.4687,7.2564,0.57600,32.032,7.4299,15.6466,0.61690,,6.8378,7.5790,243.50,9105.05,4.0241,42.3470,90.15,117.95,1162.07,3.50640,0.5619,0.4001,8.0050,3.3315,7.8760,2.0626,44.934,3.6193,2.7874,26.8437,9.2355,1.6133,220.5543,42.225,38.7261,1.186,0.8767,9.9768
+5856,2002-01-25,1.6805,1.9505,2.0839,1.3934,1.4716,7.1704,0.57614,31.823,7.4292,15.6466,0.61260,,6.7565,7.6000,243.35,9043.50,3.9868,41.8860,89.57,116.35,1145.77,3.46370,0.5575,0.3997,7.9115,3.2933,7.8570,2.0436,44.460,3.5953,2.7508,26.5344,9.2463,1.5886,220.8115,42.268,38.2020,1.157,0.8663,9.7813
+5855,2002-01-28,1.6679,1.9512,2.0742,1.3830,1.4736,7.1000,0.57634,31.803,7.4278,15.6466,0.60960,,6.6903,7.6000,243.21,8912.41,3.9557,41.4680,89.33,114.91,1133.15,3.42970,0.5537,0.3967,7.8644,3.2612,7.8395,2.0368,43.983,3.5383,2.7386,26.2758,9.2275,1.5746,220.9393,42.332,37.8295,1.148,0.8578,9.9140
+5854,2002-01-29,1.6770,1.9519,2.0879,1.3697,1.4717,7.1381,0.57634,31.840,7.4282,15.6466,0.61060,,6.7261,7.5800,243.05,8873.78,3.9897,41.7360,89.29,114.94,1128.54,3.44740,0.5577,0.3973,7.9041,3.2755,7.8405,2.0410,44.106,3.5392,2.7798,26.4360,9.2251,1.5822,222.0085,42.252,37.9690,1.1365,0.8624,9.8831
+5853,2002-01-30,1.7074,1.9516,2.1056,1.3712,1.4709,7.1530,0.57667,31.936,7.4284,15.6466,0.61100,,6.7401,7.5900,243.49,8924.42,3.9939,41.9040,89.4,114.69,1132.97,3.45510,0.5575,0.3977,7.9707,3.2851,7.8535,2.0832,44.220,3.5667,2.7883,26.5442,9.2090,1.5852,221.9528,42.350,38.0055,1.149,0.8642,9.8908
+5852,2002-01-31,1.6976,1.9513,2.0893,1.3672,1.4748,7.1488,0.57647,31.902,7.4282,15.6466,0.61110,,6.7363,7.5810,243.32,8910.10,3.9766,41.9030,89.13,114.73,1130.93,3.45380,0.5554,0.3976,7.8952,3.2825,7.8410,2.0720,44.248,3.5987,2.775,26.5273,9.1700,1.5842,222.2644,42.451,38.0288,1.142,0.8637,9.9438
+5851,2002-02-01,1.6933,1.9510,2.0883,1.3709,1.4781,7.1447,0.57647,31.910,7.4282,15.6466,0.61000,,6.7324,7.5690,243.00,8910.48,3.9625,41.8560,88.65,115.66,1133.04,3.45280,0.5546,0.3975,7.8932,3.2794,7.8405,2.0680,44.272,3.5850,2.77,26.5286,9.1880,1.5845,222.5979,42.470,38.0066,1.133,0.8632,9.9311
+5850,2002-02-04,1.6930,1.9508,2.0923,1.3747,1.4805,7.1546,0.57634,31.857,7.4284,15.6466,0.60970,,6.7420,7.5700,243.85,8915.77,3.9745,42.0340,88.31,115.22,1134.09,3.45280,0.5573,0.3976,7.9304,3.2845,7.8375,2.0645,44.268,3.6350,2.7797,26.5831,9.2148,1.5866,222.7735,42.458,38.0314,1.136,0.8644,10.1005
+5849,2002-02-05,1.6993,1.9511,2.0987,1.3881,1.4751,7.1869,0.57604,31.878,7.4285,15.6466,0.61150,,6.7722,7.5750,244.34,8945.69,4.0072,42.2270,88.51,115.68,1139.04,3.45320,0.5593,0.3983,7.9478,3.2990,7.8550,2.0770,44.493,3.6370,2.7952,26.6945,9.2574,1.5929,222.7545,42.505,38.1856,1.137,0.8683,10.0744
+5848,2002-02-06,1.7067,1.9483,2.0937,1.3879,1.4703,7.1712,0.57564,31.865,7.4283,15.6466,0.61220,,6.7575,7.5328,243.85,8947.65,4.0106,42.1690,88.5,115.55,1141.05,3.45320,0.5583,0.3981,7.9021,3.2931,7.8290,2.0800,44.413,3.6525,2.7775,26.6499,9.2130,1.5879,222.7125,42.478,38.0958,1.153,0.8664,9.9691
+5847,2002-02-07,1.7070,1.9475,2.1214,1.3902,1.4722,7.1712,0.57564,31.880,7.4277,15.6466,0.61490,,6.7574,7.5295,244.95,8901.53,4.0444,42.1850,88.63,115.74,1142.09,3.45300,0.5577,0.3985,7.9048,3.2937,7.8020,2.0865,44.378,3.6900,2.779,26.6604,9.2290,1.5850,222.3532,42.453,38.0157,1.155,0.8664,10.0177
+5846,2002-02-08,1.7125,1.9472,2.1557,1.3956,1.4722,7.2341,0.57580,31.790,7.4280,15.6466,0.61830,,6.8169,7.5050,243.95,8960.04,4.0781,42.5270,88.95,117.46,1153.85,3.45280,0.5613,0.3999,7.9994,3.3222,7.8315,2.0920,44.784,3.6800,2.8055,26.9501,9.2601,1.6025,222.3532,42.356,38.4014,1.2,0.8740,10.0222
+5845,2002-02-11,1.7141,1.9480,2.1558,1.4015,1.4781,7.2788,0.57584,31.743,7.4293,15.6466,0.61760,,6.8589,7.4850,243.45,8977.66,4.1728,42.8220,88.93,117.76,1160.81,3.45300,0.5635,0.4005,7.9722,3.3412,7.8360,2.0871,45.086,3.6740,2.8207,27.1247,9.2598,1.6115,222.5116,42.528,38.5661,1.217,0.8794,10.0955
+5844,2002-02-12,1.7210,1.9479,2.1502,1.3930,1.4766,7.2449,0.57587,31.770,7.4297,15.6466,0.61360,,6.8272,7.4750,243.75,8907.71,4.1227,42.5820,88.87,116.95,1155.57,3.45300,0.5610,0.3994,7.9531,3.3275,7.8320,2.0943,44.965,3.6507,2.81,27.0287,9.2500,1.6026,222.2654,42.540,38.3885,1.202,0.8753,10.1140
+5843,2002-02-13,1.7190,1.9480,2.1448,1.3926,1.4776,7.2266,0.57624,31.715,7.4304,15.6466,0.61020,,6.8098,7.4750,242.90,8894.71,4.0564,42.4770,88.18,115.65,1152.67,3.45300,0.5585,0.3987,7.9127,3.3178,7.8270,2.0900,44.834,3.6520,2.8,26.9590,9.2303,1.5970,221.9627,42.482,38.2156,1.178,0.8731,9.9910
+5842,2002-02-14,1.6864,1.9476,2.1107,1.3819,1.4828,7.1952,0.57630,31.670,7.4288,15.6466,0.60930,,6.7802,7.4550,241.95,8890.90,4.0276,42.2820,87.87,114.91,1144.17,3.45250,0.5564,0.3980,7.8875,3.3026,7.7795,2.0671,44.585,3.6350,2.7907,26.8355,9.1915,1.5879,221.8263,42.183,37.9015,1.166,0.8693,10.0143
+5841,2002-02-15,1.6833,1.9479,2.1236,1.3852,1.4813,7.2051,0.57624,31.650,7.4284,15.6466,0.60950,,6.7893,7.4350,240.55,8921.05,4.0243,42.3810,87.92,115.61,1145.75,3.45250,0.5570,0.3983,7.9003,3.3083,7.7640,2.0660,44.588,3.6316,2.7938,26.8972,9.1788,1.5894,222.4737,42.228,37.9669,1.169,0.8705,10.0020
+5840,2002-02-18,1.6840,1.9476,2.1147,1.3862,1.4804,7.2134,0.57634,31.878,7.4297,15.6466,0.60980,,6.7971,7.4240,241.34,8917.76,4.0838,42.3800,87.93,115.68,1147.42,3.45250,0.5577,0.3984,7.8940,3.3110,7.7475,2.0625,44.628,3.6213,2.8008,26.9034,9.1955,1.5931,222.1152,42.250,38.0192,1.181,0.8715,9.9743
+5839,2002-02-19,1.6830,1.9476,2.1122,1.3814,1.4786,7.1944,0.57647,31.838,7.4301,15.6466,0.61010,,6.7792,7.4200,243.07,8852.81,4.1044,42.2610,87.47,116.30,1147.34,3.45250,0.5569,0.3982,7.8767,3.3030,7.7485,2.0680,44.590,3.6150,2.792,26.8714,9.1922,1.5919,223.1876,42.171,38.0015,1.181,0.8692,10.0392
+5838,2002-02-20,1.6903,1.9479,2.1259,1.3908,1.4812,7.2366,0.57677,31.925,7.4314,15.6466,0.61140,,6.8189,7.4450,243.65,8904.97,4.1088,42.4750,88.02,116.90,1149.70,3.45240,0.5589,0.3990,7.9378,3.3218,7.7635,2.0795,44.844,3.6377,2.8213,27.0121,9.1940,1.5980,222.6186,42.068,38.2091,1.203,0.8743,9.9976
+5837,2002-02-21,1.6883,1.9485,2.1074,1.3823,1.4793,7.2018,0.57690,31.852,7.4298,15.6466,0.61050,,6.7861,7.4450,243.15,8878.35,4.0851,42.3170,87.91,116.79,1147.49,3.45250,0.5573,0.3983,7.8923,3.3060,7.7375,2.0810,44.653,3.6302,2.8252,26.8633,9.1314,1.5930,223.0854,42.099,38.0886,1.205,0.8701,9.9539
+5836,2002-02-22,1.6975,1.9485,2.1258,1.3914,1.4796,7.2399,0.57670,31.720,7.4325,15.6466,0.61170,,6.8219,7.4495,243.75,8925.87,4.1012,42.5890,88.32,117.07,1156.35,3.45250,0.5587,0.3991,7.9398,3.3205,7.7620,2.0859,44.892,3.6405,2.8348,27.0505,9.1548,1.6020,223.3361,41.930,38.3948,1.213,0.8747,10.0230
+5835,2002-02-25,1.6995,1.9486,2.1020,1.3938,1.4772,7.2209,0.57670,31.730,7.4339,15.6466,0.61140,,6.8041,7.4750,243.51,8879.87,4.0549,42.5700,87.82,116.66,1149.82,3.45240,0.5581,0.3988,7.9357,3.3155,7.7530,2.0915,44.825,3.6503,2.8262,27.0102,9.1100,1.5979,223.3524,41.922,38.2439,1.208,0.8724,9.9236
+5834,2002-02-26,1.6891,1.9485,2.0798,1.3939,1.4761,7.1861,0.57627,31.775,7.4316,15.6466,0.60920,,6.7713,7.4340,244.08,8833.94,4.0241,42.2820,87.54,116.38,1150.37,3.45240,0.5567,0.3979,7.8685,3.2992,7.7350,2.0770,44.561,3.6365,2.8075,26.8630,9.0649,1.5911,223.4252,41.882,38.0446,1.209,0.8682,9.9261
+5833,2002-02-27,1.6832,1.9490,2.0684,1.3896,1.4767,7.1588,0.57554,31.718,7.4313,15.6466,0.61000,,6.7454,7.4300,245.51,8809.39,3.9889,42.1420,87.31,116.60,1147.72,3.45200,0.5557,0.3977,7.8573,3.2876,7.7130,2.0673,44.421,3.6375,2.8123,26.7870,9.0779,1.5886,223.2652,41.730,37.9196,1.219,0.8649,9.8728
+5832,2002-02-28,1.6761,1.9480,2.0217,1.3886,1.4759,7.1604,0.57534,31.612,7.4317,15.6466,0.61115,,6.7470,7.4300,245.63,8780.26,4.0033,42.1370,86.97,116.07,1145.22,3.45250,0.5555,0.3979,7.8709,3.2872,7.7120,2.0576,44.334,3.6475,2.8197,26.8261,9.0625,1.5870,223.4338,41.670,37.8373,1.205,0.8651,9.8682
+5831,2002-03-01,1.6783,1.9480,2.0526,1.3886,1.4759,7.1836,0.57527,31.585,7.4309,15.6466,0.61030,,6.7692,7.4150,245.55,8766.80,4.0622,42.2800,87.01,115.69,1148.93,3.45250,0.5550,0.3981,7.9201,3.2984,7.7060,2.0575,44.355,3.6532,2.83,26.9297,9.0890,1.5886,223.6432,41.713,37.9056,1.211,0.8679,9.8723
+5830,2002-03-04,1.6620,1.9481,2.0282,1.3762,1.4779,7.1588,0.57475,31.493,7.4300,15.6466,0.60970,,6.7458,7.3995,244.62,8711.93,4.0330,42.0730,86.71,114.40,1140.28,3.45240,0.5533,0.3977,7.8421,3.2849,7.6915,2.0315,44.152,3.6168,2.8178,26.8215,9.0650,1.5814,223.0839,41.680,37.6640,1.197,0.8649,9.6782
+5829,2002-03-05,1.6692,1.9484,2.0151,1.3798,1.4766,7.1861,0.57451,31.575,7.4297,15.6466,0.61090,,6.7715,7.4050,243.92,8666.49,4.0727,42.2430,87.25,114.46,1142.90,3.45230,0.5542,0.3982,7.8808,3.2983,7.6885,2.0426,44.396,3.6105,2.8294,26.9301,9.0410,1.5866,223.2141,41.978,37.8513,1.202,0.8682,9.5155
+5828,2002-03-06,1.6743,1.9484,2.0474,1.3836,1.4767,7.2109,0.57435,31.540,7.4317,15.6466,0.61250,,6.7949,7.4000,244.29,8673.30,4.1095,42.3950,88.12,114.86,1146.76,3.45220,0.5552,0.3988,7.9099,3.3108,7.7065,2.0460,44.521,3.6190,2.8401,27.0637,9.0400,1.5921,223.1622,42.053,37.9342,1.202,0.8712,9.6660
+5827,2002-03-07,1.6730,1.9487,2.0753,1.3855,1.4719,7.2540,0.57461,31.723,7.4313,15.6466,0.61650,,6.8353,7.3890,244.85,8709.63,4.1147,42.6700,88.69,112.96,1152.03,3.45250,0.5564,0.4000,7.9449,3.3288,7.7120,2.0360,44.676,3.6363,2.8612,27.2191,9.0665,1.5954,223.5127,42.108,37.9044,1.202,0.8764,9.8672
+5826,2002-03-08,1.6785,1.9488,2.0893,1.3946,1.4708,7.2813,0.57478,31.661,7.4325,15.6466,0.61620,,6.8614,7.3900,246.12,8808.20,4.1280,42.8410,88.17,112.50,1156.19,3.45260,0.5567,0.4003,7.9820,3.3421,7.7200,2.0464,45.053,3.6507,2.873,27.2885,9.0675,1.6013,223.2836,42.132,38.1088,1.207,0.8797,10.5421
+5825,2002-03-11,1.6785,1.9488,2.0454,1.3872,1.4716,7.2349,0.57478,31.622,7.4317,15.6466,0.61530,,6.8176,7.3900,244.55,8692.93,4.0777,42.5780,87.66,112.52,1146.82,3.45230,0.5548,0.3996,7.9266,3.3216,7.7260,2.0473,44.580,3.6243,2.8577,27.1209,9.0840,1.5923,223.3151,42.131,37.8880,1.192,0.8741,10.1439
+5824,2002-03-12,1.6810,1.9486,2.0557,1.3831,1.4678,7.2283,0.57438,31.550,7.4317,15.6466,0.61770,,6.8115,7.3825,244.90,8706.31,4.0827,42.5360,88.14,112.40,1151.45,3.45250,0.5549,0.3998,7.9193,3.3184,7.7165,2.0450,44.418,3.6230,2.8547,27.1511,9.0852,1.5912,223.2245,42.071,37.7157,1.192,0.8733,10.0800
+5823,2002-03-13,1.6810,1.9485,2.0376,1.3850,1.4681,7.2291,0.57504,31.578,7.4310,15.6466,0.61920,,6.8123,7.3825,245.85,8711.17,4.0831,42.5390,88.11,113.02,1151.58,3.45210,0.5555,0.4000,7.9619,3.3186,7.7455,2.0390,44.735,3.6278,2.8547,27.1518,9.1200,1.5934,223.4026,42.020,37.8139,1.192,0.8734,10.3061
+5822,2002-03-14,1.6880,1.9487,2.0577,1.4055,1.4655,7.2862,0.57537,31.600,7.4322,15.6466,0.62090,,6.8659,7.3595,245.83,8786.98,4.1048,42.9090,88.24,113.25,1157.59,3.45220,0.5578,0.4011,8.0184,3.3475,7.7645,2.0508,44.895,3.6457,2.8832,27.4172,9.1335,1.6037,223.4784,41.973,38.0549,1.206,0.8803,10.2335
+5821,2002-03-15,1.6879,1.9489,2.0915,1.4098,1.4617,7.3276,0.57547,31.550,7.4333,15.6466,0.62130,,6.9049,7.3600,245.96,8856.08,4.1405,43.1420,88.43,114.12,1171.07,3.45220,0.5601,0.4018,8.0790,3.3670,7.7675,2.0370,45.149,3.6428,2.8941,27.5582,9.1330,1.6120,223.7849,42.119,38.3351,1.197,0.8853,10.4022
+5820,2002-03-18,1.6793,1.9489,2.0560,1.3951,1.4633,7.2771,0.57471,31.462,7.4323,15.6466,0.61740,,6.8571,7.4095,245.35,8765.57,4.0839,42.8150,88.21,115.31,1165.20,3.45250,0.5582,0.4006,7.9717,3.3410,7.7485,2.0214,44.861,3.6177,2.8706,27.3935,9.0771,1.6052,223.7291,42.071,38.1551,1.185,0.8792,10.5174
+5819,2002-03-19,1.6837,1.9497,2.0682,1.3969,1.4661,7.3078,0.57604,31.393,7.4341,15.6466,0.61810,,6.8862,7.4098,245.33,8798.10,4.0799,43.0060,89.03,115.97,1171.26,3.45230,0.5597,0.4010,8.0099,3.3551,7.7395,2.0330,45.139,3.6233,2.8867,27.4602,9.0689,1.6129,223.6921,42.040,38.2826,1.205,0.8829,10.3674
+5818,2002-03-20,1.6638,1.9503,2.0554,1.3908,1.4642,7.2953,0.57551,31.303,7.4332,15.6466,0.61960,,6.8746,7.4095,244.41,8718.32,4.0729,42.9310,88.62,115.72,1168.56,3.45220,0.5588,0.4010,7.9961,3.3492,7.7155,2.0041,44.971,3.6193,2.8834,27.4781,9.0284,1.6122,223.7476,42.025,38.1977,1.189,0.8814,10.1758
+5817,2002-03-21,1.6619,1.9505,2.0702,1.3956,1.4633,7.2978,0.57524,31.230,7.4341,15.6466,0.61800,,6.8769,7.4100,244.26,8702.38,4.0867,42.9650,88.83,116.56,1169.84,3.45210,0.5591,0.4009,7.9904,3.3505,7.6990,2.0020,45.028,3.6225,2.904,27.4835,9.0139,1.6125,223.8747,41.889,38.1776,1.191,0.8817,10.1748
+5816,2002-03-22,1.6536,1.9512,2.0602,1.3859,1.4602,7.2796,0.57525,31.153,7.4339,15.6466,0.61690,,6.8598,7.4440,244.25,8642.07,4.0826,42.8810,87.93,116.76,1168.33,3.45220,0.5581,0.4004,7.9454,3.3425,7.6930,1.9989,44.904,3.6198,2.9047,27.4279,9.0175,1.6098,223.8733,41.819,38.1659,1.18,0.8795,10.1714
+5815,2002-03-25,1.6477,1.9515,2.0733,1.3871,1.4608,7.2498,0.57504,31.103,7.4337,15.6466,0.61350,,6.8317,7.4350,244.15,8502.07,4.0861,42.7070,87.86,116.66,1161.88,3.45240,0.5567,0.4005,7.9269,3.3283,7.7025,1.9941,44.778,3.6164,2.893,27.3172,9.0038,1.6088,223.8901,41.758,38.0206,1.188,0.8759,10.0947
+5814,2002-03-26,1.6529,1.9510,2.0597,1.3927,1.4614,7.2316,0.57564,31.120,7.4335,15.6466,0.61380,,6.8141,7.4400,244.10,8366.64,4.0889,42.5810,87.86,116.32,1161.41,3.45240,0.5556,0.3992,7.8730,3.3205,7.7090,1.9999,44.695,3.6068,2.878,27.2171,9.0015,1.6148,223.6004,41.800,37.8880,1.175,0.8737,10.1436
+5813,2002-03-27,1.6569,1.9503,2.0522,1.3897,1.4656,7.2391,0.57567,31.133,7.4332,15.6466,0.61390,,6.8214,7.3990,243.75,8448.16,4.1124,42.6260,87.37,115.92,1160.59,3.45270,0.5563,0.3994,7.8928,3.3233,7.7110,2.0068,44.629,3.5923,2.876,27.2117,9.0221,1.6112,223.6012,41.778,37.8855,1.167,0.8746,10.0579
+5812,2002-03-28,1.6382,1.9504,2.0288,1.3923,1.4670,7.2209,0.57557,31.013,7.4336,15.6466,0.61300,,6.8044,7.4100,243.54,8570.35,4.1046,42.5510,87.23,115.51,1153.31,3.45270,0.5548,0.3990,7.8427,3.3148,7.7030,1.9825,44.514,3.5902,2.8751,27.1460,9.0304,1.6057,223.7477,41.852,37.9058,1.172,0.8724,9.9389
+5811,2002-03-29,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5810,2002-04-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5809,2002-04-02,1.6464,1.9510,2.0243,1.4059,1.4625,7.2722,0.57557,30.633,7.4328,15.6466,0.61090,,6.8527,7.4100,243.48,8581.98,4.2028,42.8930,87.46,117.20,1161.95,3.45250,0.5580,0.3994,7.9100,3.3380,7.6965,1.9892,44.886,3.6148,2.8873,27.4061,9.0231,1.6227,223.9371,41.749,38.4125,1.172,0.8786,9.8974
+5808,2002-04-03,1.6572,1.9520,2.0234,1.4010,1.4627,7.2862,0.57577,30.520,7.4335,15.6466,0.61210,,6.8659,7.4155,242.96,8629.64,4.2127,43.0410,87.42,116.87,1170.31,3.45300,0.5590,0.3998,7.9364,3.3454,7.6675,2.0082,45.034,3.6116,2.8862,27.4845,9.0632,1.6220,223.8476,41.659,38.4713,1.173,0.8803,9.9034
+5807,2002-04-04,1.6567,1.9521,2.0396,1.4029,1.4617,7.2987,0.57577,30.338,7.4342,15.6466,0.61390,,6.8777,7.4153,242.10,8514.27,4.2124,43.0960,87.53,116.68,1173.19,3.45350,0.5592,0.4002,7.9720,3.3510,7.6455,1.9976,45.085,3.6065,2.8985,27.5278,9.0752,1.6216,223.9723,41.775,38.4663,1.163,0.8818,9.9423
+5806,2002-04-05,1.6531,1.9520,2.0188,1.3997,1.4658,7.2722,0.57574,30.740,7.4335,15.6466,0.61250,,6.8526,7.3850,243.25,8425.22,4.1695,42.9290,87.36,115.98,1164.58,3.45320,0.5578,0.3997,7.9330,3.3402,7.6460,1.9998,44.917,3.6000,2.9,27.4486,9.0311,1.6131,223.8734,41.709,38.3157,1.15,0.8786,9.8689
+5805,2002-04-08,1.6626,1.9507,2.0010,1.3957,1.4637,7.2656,0.57574,30.738,7.4347,15.6466,0.61180,,6.8465,7.3900,243.02,8382.27,4.1705,42.8990,87.17,115.61,1161.33,3.45330,0.5572,0.3994,7.9014,3.3364,7.6320,2.0223,44.800,3.5867,2.887,27.4033,9.0561,1.6123,223.9627,41.699,38.2194,1.155,0.8778,9.7743
+5804,2002-04-09,1.6550,1.9498,2.0094,1.3985,1.4665,7.2531,0.57561,30.220,7.4346,15.6466,0.61230,,6.8349,7.3900,242.71,8473.80,4.1870,42.8210,86.59,115.29,1165.13,3.45300,0.5567,0.3994,7.9148,3.3317,7.6340,2.0099,44.737,3.5943,2.8846,27.3651,9.0806,1.6099,224.1386,41.578,38.1649,1.144,0.8763,9.8408
+5803,2002-04-10,1.6576,1.9498,2.0090,1.4023,1.4666,7.2821,0.57574,30.382,7.4348,15.6466,0.61230,,6.8622,7.3900,242.49,8429.93,4.1931,42.9950,86.73,114.74,1165.03,3.45250,0.5570,0.3998,7.9420,3.3437,7.6410,2.0098,44.831,3.6000,2.8964,27.4688,9.0922,1.6131,224.1383,41.558,38.2207,1.151,0.8798,9.8670
+5802,2002-04-11,1.6451,1.9487,1.9934,1.3978,1.4674,7.2788,0.57584,30.072,7.4365,15.6466,0.61270,,6.8590,7.3900,241.35,8397.80,4.1925,42.9480,86.6,115.80,1165.21,3.45230,0.5576,0.3999,7.9655,3.3406,7.6230,1.9925,44.821,3.5895,2.8968,27.4524,9.0867,1.6150,224.1146,41.460,38.2694,1.138,0.8794,9.8790
+5801,2002-04-12,1.6455,1.9484,2.0176,1.3989,1.4656,7.2862,0.57574,30.084,7.4367,15.6466,0.61250,,6.8661,7.3900,242.00,8401.99,4.2149,43.0360,86.26,116.28,1168.16,3.45230,0.5585,0.3999,7.9971,3.3450,7.6235,1.9904,44.917,3.5803,2.899,27.4814,9.0980,1.6186,224.0623,41.465,38.3173,1.156,0.8803,9.8726
+5800,2002-04-15,1.6525,1.9477,2.0262,1.3964,1.4674,7.2854,0.57571,30.060,7.4360,15.6466,0.61240,,6.8653,7.4045,241.35,8265.73,4.2170,43.0670,85.7,115.79,1163.62,3.45230,0.5579,0.3998,8.0713,3.3433,7.6140,1.9966,44.848,3.5723,2.9095,27.4388,9.1096,1.6154,224.1487,41.468,38.2450,1.149,0.8802,9.8437
+5799,2002-04-16,1.6582,1.9470,2.0458,1.3974,1.4695,7.2862,0.57571,30.103,7.4333,15.6466,0.61260,,6.8661,7.3898,241.85,8316.48,4.2210,43.0440,85.76,115.73,1162.00,3.45300,0.5574,0.3999,8.0648,3.3440,7.6330,2.0066,44.876,3.5746,2.9122,27.4233,9.1453,1.6158,224.1253,41.505,38.2470,1.141,0.8803,9.8428
+5798,2002-04-17,1.6524,1.9477,2.0575,1.4014,1.4707,7.3500,0.57571,30.268,7.4352,15.6466,0.61480,,6.9260,7.3800,242.15,8374.79,4.2668,43.4370,86.34,115.97,1166.57,3.45290,0.5604,0.4011,8.1382,3.3752,7.6375,1.9966,45.294,3.5960,2.9402,27.6919,9.1438,1.6237,224.3860,41.595,38.4636,1.162,0.8880,9.9655
+5797,2002-04-18,1.6528,1.9484,2.0666,1.3986,1.4685,7.3624,0.57561,30.297,7.4344,15.6466,0.61540,,6.9376,7.3700,241.85,8355.23,4.2630,43.4940,86.4,116.09,1163.64,3.45310,0.5611,0.4014,8.2227,3.3817,7.6340,1.9998,45.354,3.5905,2.9462,27.7467,9.1535,1.6229,224.4771,41.673,38.5373,1.163,0.8895,9.8979
+5796,2002-04-19,1.6464,1.9495,2.0660,1.3992,1.4673,7.3549,0.57584,30.150,7.4344,15.6466,0.61440,,6.9305,7.3798,242.25,8308.82,4.2520,43.4210,85.78,115.92,1161.58,3.45330,0.5609,0.4011,8.1978,3.3769,7.6040,1.9857,45.179,3.5877,2.9492,27.7061,9.1671,1.6198,224.6264,41.630,38.4588,1.159,0.8886,9.8468
+5795,2002-04-22,1.6464,1.9502,2.0717,1.3974,1.4667,7.3516,0.57604,30.179,7.4319,15.6466,0.61380,,6.9274,7.3800,241.76,8305.54,4.2491,43.4310,85.64,115.36,1158.04,3.45330,0.5606,0.4010,8.2394,3.3750,7.6095,1.9886,45.274,3.5885,2.9617,27.6899,9.2080,1.6130,224.6127,41.633,38.3992,1.173,0.8882,9.7680
+5794,2002-04-23,1.6492,1.9504,2.0778,1.3953,1.4684,7.3434,0.57604,30.137,7.4314,15.6466,0.61320,,6.9195,7.3900,240.75,8366.30,4.2453,43.4380,85.43,115.42,1154.51,3.45260,0.5602,0.4008,8.2125,3.3720,7.5925,1.9900,45.233,3.5852,2.9575,27.6656,9.1913,1.6140,224.8710,41.725,38.4424,1.179,0.8872,9.6927
+5793,2002-04-24,1.6475,1.9504,2.1007,1.3959,1.4656,7.3599,0.57634,30.270,7.4327,15.6466,0.61500,,6.9352,7.3900,240.73,8291.79,4.3260,43.5270,84.05,115.43,1157.74,3.45250,0.5608,0.4013,8.2274,3.3790,7.6235,1.9915,45.238,3.5975,2.9632,27.7128,9.1707,1.6155,224.8232,41.912,38.5024,1.187,0.8892,9.7456
+5792,2002-04-25,1.6471,1.9490,2.1144,1.4032,1.4647,7.4236,0.57667,30.385,7.4339,15.6466,0.61780,,6.9952,7.4210,242.92,8407.24,4.3814,43.9210,84.45,115.27,1159.33,3.45240,0.5641,0.4027,8.3758,3.4092,7.5850,1.9890,45.598,3.6108,2.99,28.0097,9.2307,1.6249,224.9638,41.910,38.7702,1.226,0.8969,9.7358
+5791,2002-04-26,1.6507,1.9504,2.1131,1.4034,1.4644,7.4253,0.57730,30.327,7.4336,15.6466,0.61770,,6.9968,7.4200,242.85,8348.92,4.3805,43.9120,83.83,115.22,1159.59,3.45250,0.5639,0.4026,8.3647,3.4096,7.5745,1.9965,45.630,3.5990,2.994,28.0097,9.2310,1.6223,224.7882,41.935,38.8061,1.217,0.8971,9.6348
+5790,2002-04-29,1.6689,1.9510,2.1436,1.4130,1.4637,7.4808,0.57787,30.523,7.4335,15.6466,0.61860,,7.0489,7.4150,242.55,8423.75,4.4326,44.2280,84.72,115.69,1164.09,3.45260,0.5663,0.4035,8.4518,3.4331,7.5745,2.0122,45.746,3.5920,3.0183,28.2388,9.2400,1.6339,224.9921,42.175,39.0248,1.205,0.9038,9.5814
+5789,2002-04-30,1.6772,1.9513,2.1281,1.4126,1.4621,7.4559,0.57847,30.640,7.4340,15.6466,0.61880,,7.0255,7.4140,243.15,8405.87,4.4112,44.0840,84.44,115.66,1161.13,3.45260,0.5648,0.4033,8.4189,3.4235,7.5730,2.0163,45.608,3.6037,3.0112,28.1475,9.2540,1.6318,224.9846,42.161,38.9481,1.209,0.9008,9.6160
+5788,2002-05-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5787,2002-05-02,1.6824,1.9515,2.1325,1.4123,1.4564,7.4758,0.57847,30.618,7.4318,15.6466,0.61790,,7.0440,7.4048,243.37,8436.36,4.3787,44.1960,83.91,115.51,1158.81,3.45230,0.5656,0.4034,8.4880,3.4324,7.5570,2.0213,45.357,3.5997,3.0182,28.2176,9.2685,1.6363,224.9723,42.150,38.9843,1.236,0.9032,9.4655
+5786,2002-05-03,1.6876,1.9514,2.1781,1.4165,1.4548,7.5180,0.57825,30.643,7.4334,15.6466,0.61920,,7.0840,7.3990,244.32,8454.42,4.3880,44.4520,83.85,115.55,1161.72,3.45250,0.5672,0.4041,8.6093,3.4508,7.5645,2.0284,45.501,3.6465,3.0342,28.3691,9.2645,1.6389,225.1646,42.234,39.0937,1.239,0.9083,9.5272
+5785,2002-05-06,1.6982,1.9515,2.2000,1.4310,1.4563,7.5685,0.57882,30.532,7.4347,15.6466,0.62300,,7.1315,7.3950,243.63,8493.87,4.4284,44.7330,83.49,116.34,1166.96,3.45240,0.5700,0.4054,8.6388,3.4748,7.5870,2.0429,45.515,3.6288,3.0557,28.5494,9.2753,1.6484,225.1882,42.120,39.2644,1.26,0.9144,9.5052
+5784,2002-05-07,1.6867,1.9515,2.2073,1.4322,1.4592,7.5528,0.57773,30.407,7.4338,15.6466,0.62300,,7.1169,7.4100,243.65,8480.84,4.4411,44.6780,82.74,116.97,1162.98,3.45240,0.5697,0.4052,8.6895,3.4690,7.6230,2.0366,45.394,3.6105,3.0433,28.5136,9.3725,1.6503,225.3362,42.125,39.1817,1.253,0.9125,9.3120
+5783,2002-05-08,1.6780,1.9514,2.2102,1.4238,1.4563,7.5221,0.57847,30.420,7.4343,15.6466,0.62270,,7.0875,7.3890,242.98,8436.72,4.4476,44.4270,83.62,116.86,1163.26,3.45240,0.5685,0.4046,8.5548,3.4510,7.5815,2.0162,45.249,3.6295,3.0251,28.3707,9.3120,1.6437,225.2634,42.205,38.9869,1.249,0.9088,9.3016
+5782,2002-05-09,1.6753,1.9512,2.2073,1.4222,1.4547,7.4998,0.57857,30.487,7.4351,15.6466,0.62210,,7.0667,7.3800,243.99,8414.54,4.4616,44.3520,83.46,116.60,1157.09,3.45200,0.5674,0.4043,8.5333,3.4438,7.5800,2.0129,45.218,3.6390,3.026,28.3113,9.3086,1.6414,225.3225,42.428,38.8872,1.255,0.9061,9.3645
+5781,2002-05-10,1.6770,1.9525,2.2549,1.4234,1.4547,7.5470,0.57857,30.615,7.4360,15.6466,0.62390,,7.1113,7.3925,244.35,8465.60,4.4979,44.6480,83.31,116.60,1162.55,3.45240,0.5688,0.4052,8.6753,3.4647,7.5645,2.0160,45.246,3.6588,3.0451,28.4831,9.3055,1.6467,224.9177,42.568,39.1323,1.257,0.9118,9.3845
+5780,2002-05-13,1.6686,1.9519,2.2467,1.4199,1.4543,7.5470,0.57867,30.628,7.4366,15.6466,0.62440,,7.1112,7.3790,243.95,8458.31,4.4839,44.6940,83.24,116.42,1164.64,3.45230,0.5689,0.4053,8.6499,3.4654,7.5480,2.0020,45.119,3.6740,3.0481,28.5032,9.3430,1.6455,224.8740,42.520,39.0412,1.268,0.9118,9.2648
+5779,2002-05-14,1.6596,1.9512,2.2821,1.4127,1.4554,7.5006,0.57847,30.522,7.4351,15.6466,0.62400,,7.0675,7.3700,244.62,8400.48,4.4454,44.3770,83.14,116.17,1154.77,3.45240,0.5672,0.4046,8.6520,3.4436,7.5475,1.9895,44.948,3.7228,3.0318,28.3344,9.2895,1.6360,225.4275,42.518,38.8488,1.27,0.9062,9.1689
+5778,2002-05-15,1.6533,1.9491,2.2656,1.4081,1.4562,7.4741,0.57860,30.327,7.4351,15.6466,0.62280,,7.0426,7.3700,243.62,8343.26,4.4168,44.2360,82.77,115.83,1149.07,3.45220,0.5657,0.4040,8.5419,3.4313,7.5360,1.9777,44.827,3.6742,3.0276,28.2328,9.2130,1.6321,225.2690,42.615,38.7185,1.255,0.9030,9.2693
+5777,2002-05-16,1.6610,1.9521,2.2924,1.4184,1.4559,7.5519,0.57864,30.353,7.4364,15.6466,0.62530,,7.1155,7.3710,244.45,8352.12,4.4461,44.7280,83.41,116.30,1154.00,3.45280,0.5699,0.4055,8.6410,3.4685,7.5410,1.9820,45.204,3.7315,3.0591,28.5570,9.2315,1.6439,225.0549,42.875,39.0861,1.289,0.9124,9.2381
+5776,2002-05-17,1.6605,1.9524,2.2569,1.4189,1.4568,7.5751,0.57864,30.458,7.4371,15.6466,0.62790,,7.1375,7.3675,245.06,8317.35,4.4598,44.8260,84.03,115.65,1150.04,3.45250,0.5705,0.4062,8.6353,3.4771,7.5450,1.9767,45.252,3.7685,3.0638,28.6258,9.2190,1.6431,224.9307,43.085,38.9973,1.319,0.9152,9.1978
+5775,2002-05-20,1.6684,1.9528,2.2715,1.4182,1.4538,7.6165,0.57820,30.588,7.4377,15.6466,0.63020,,7.1765,7.3800,245.98,8311.38,4.4648,45.0600,84.27,115.59,1148.96,3.45240,0.5721,0.4072,8.7122,3.4937,7.5510,1.9764,45.350,3.7698,3.0833,28.7522,9.2125,1.6495,225.2957,43.270,39.1665,1.32,0.9202,9.2480
+5774,2002-05-21,1.6591,1.9533,2.2859,1.4169,1.4525,7.6256,0.57877,30.730,7.4378,15.6466,0.63210,,7.1887,7.3740,245.86,8321.24,4.4843,45.0920,84.53,115.02,1146.65,3.45220,0.5731,0.4073,8.7479,3.4999,7.5360,1.9730,45.557,3.7748,3.0884,28.8022,9.1733,1.6510,225.3108,43.700,39.2899,1.307,0.9213,9.2867
+5773,2002-05-22,1.6598,1.9533,2.2983,1.4251,1.4526,7.6645,0.57884,30.937,7.4391,15.6466,0.63400,,7.2225,7.3750,243.07,8394.65,4.5050,45.3400,85.71,115.15,1145.65,3.45220,0.5752,0.4083,8.8044,3.5190,7.5050,1.9605,46.094,3.7837,3.1048,28.9595,9.1694,1.6605,225.1129,43.877,39.5979,1.306,0.9260,9.3540
+5772,2002-05-23,1.6598,1.9530,2.3266,1.4162,1.4537,7.6256,0.57884,30.631,7.4380,15.6466,0.63230,,7.1859,7.3750,242.35,8245.50,4.5205,45.1870,85.46,115.28,1138.82,3.45230,0.5733,0.4074,8.7991,3.5031,7.4830,1.9635,45.941,3.7757,3.0951,28.8496,9.1273,1.6614,225.2625,43.795,39.4945,1.306,0.9213,9.3243
+5771,2002-05-24,1.6578,1.9528,2.3227,1.4157,1.4580,7.6049,0.57840,30.593,7.4368,15.6466,0.63270,,7.1664,7.3760,242.91,8233.29,4.5141,45.0110,84.9,114.94,1133.06,3.45240,0.5720,0.4072,8.7614,3.4928,7.4435,1.9630,46.284,3.7597,3.0842,28.7786,9.1128,1.6546,225.2851,43.616,39.3764,1.299,0.9188,9.1558
+5770,2002-05-27,1.6516,1.9527,2.3150,1.4114,1.4590,7.6066,0.57840,30.627,7.4360,15.6466,0.63180,,7.1680,7.3800,242.45,8183.70,4.4847,44.9850,84.82,114.83,1124.21,3.45250,0.5722,0.4072,8.7917,3.4923,7.4400,1.9419,46.456,3.7541,3.0862,28.7739,9.1416,1.6524,225.3786,43.543,39.3516,1.291,0.9190,9.2038
+5769,2002-05-28,1.6503,1.9533,2.3350,1.4184,1.4627,7.6604,0.57844,30.517,7.4363,15.6466,0.63440,,7.2188,7.3800,243.22,8206.88,4.5710,45.3220,85.51,115.31,1136.05,3.45270,0.5764,0.4083,8.8424,3.5170,7.4040,1.9449,46.345,3.7567,3.1074,29.0006,9.1392,1.6600,225.3461,43.734,39.4263,1.303,0.9255,9.2064
+5768,2002-05-29,1.6494,1.9535,2.3486,1.4244,1.4658,7.7142,0.57837,30.620,7.4365,15.6466,0.63730,,7.2695,7.3795,243.75,8247.76,4.6339,45.6280,85.7,115.87,1141.05,3.45230,0.5791,0.4094,8.9318,3.5413,7.4060,1.9541,46.665,3.7740,3.1227,29.2027,9.1575,1.6694,225.2843,43.714,39.5939,1.321,0.9320,9.1871
+5767,2002-05-30,1.6600,1.9535,2.3550,1.4383,1.4657,7.7597,0.57860,30.467,7.4340,15.6466,0.63950,,7.3123,7.3850,243.34,8287.22,4.6284,45.9020,86.05,115.76,1141.41,3.45230,0.5809,0.4104,9.1325,3.5612,7.4340,1.9658,46.928,3.7675,3.1426,29.3656,9.1133,1.6725,225.5733,43.688,39.7586,1.337,0.9375,9.1036
+5766,2002-05-31,1.6514,1.9521,2.3580,1.4382,1.4644,7.7696,0.57897,30.418,7.4323,15.6466,0.64050,,7.3216,7.3790,242.60,8159.13,4.6198,45.9760,85.77,116.39,1139.96,3.45240,0.5815,0.4107,9.0947,3.5649,7.4780,1.9441,47.107,3.7783,3.1447,29.4048,9.1070,1.6758,225.4898,43.670,39.7285,1.357,0.9387,9.1903
+5765,2002-06-03,1.6424,1.9503,2.3478,1.4287,1.4673,7.7084,0.57911,30.405,7.4313,15.6466,0.64020,,7.2640,7.3700,242.29,7959.25,4.5876,45.6600,85.24,115.67,1142.15,3.45240,0.5782,0.4097,8.9885,3.5396,7.4385,1.9302,46.904,3.7532,3.1232,29.1963,9.0748,1.6642,225.5050,43.615,39.4982,1.362,0.9313,9.1314
+5764,2002-06-04,1.6400,1.9530,2.4055,1.4417,1.4682,7.8093,0.57988,30.365,7.4333,15.6466,0.64500,,7.3591,7.3650,242.63,8165.18,4.6656,46.2730,85.38,116.44,1141.73,3.45290,0.5811,0.4118,9.1284,3.5871,7.4435,1.9158,47.599,3.7939,3.1537,29.5957,9.1451,1.6831,225.6141,43.795,39.9385,1.358,0.9435,9.1449
+5763,2002-06-05,1.6360,1.9521,2.4416,1.4375,1.4704,7.7564,0.57991,30.483,7.4334,15.6466,0.64300,,7.3092,7.3550,241.68,8365.86,4.6602,45.9300,85.02,116.55,1137.92,3.45250,0.5795,0.4108,9.1181,3.5620,7.4035,1.9193,47.706,3.7679,3.1215,29.4460,9.1268,1.6821,225.7521,44.276,39.8515,1.35,0.9371,9.2362
+5762,2002-06-06,1.6401,1.9517,2.4441,1.4366,1.4744,7.7688,0.58008,30.550,7.4346,15.6466,0.64380,,7.3208,7.3545,240.52,8493.27,4.6648,45.9930,84.68,117.13,1139.74,3.45270,0.5797,0.4111,9.1679,3.5683,7.3890,1.9166,47.819,3.7698,3.1309,29.4940,9.1520,1.6885,225.8761,44.434,39.9733,1.356,0.9386,9.2921
+5761,2002-06-07,1.6482,1.9524,2.5152,1.4475,1.4710,7.8234,0.58069,30.622,7.4351,15.6466,0.64650,,7.3725,7.3550,241.52,8407.56,4.7260,46.3150,84.81,117.56,1150.50,3.45280,0.5821,0.4121,9.2360,3.5916,7.4430,1.9268,48.132,3.7942,3.1503,29.7029,9.2247,1.6949,225.6973,44.601,40.1190,1.371,0.9452,9.2776
+5760,2002-06-10,1.6583,1.9513,2.4934,1.4527,1.4725,7.8292,0.58075,30.603,7.4361,15.6466,0.64730,,7.3778,7.3570,241.60,8257.71,4.7068,46.3210,84.92,117.93,1154.47,3.45320,0.5821,0.4124,9.2150,3.5943,7.4255,1.9365,47.839,3.8153,3.1582,29.7460,9.2104,1.6960,225.8757,44.641,40.1062,1.394,0.9459,9.4259
+5759,2002-06-11,1.6623,1.9505,2.4815,1.4516,1.4752,7.7945,0.58025,30.420,7.4361,15.6466,0.64300,,7.3450,7.3425,241.16,8266.93,4.7011,46.1160,84.7,118.14,1144.64,3.45250,0.5801,0.4120,9.1219,3.5800,7.4240,1.9355,47.525,3.8077,3.1427,29.6265,9.1515,1.6868,225.8650,44.460,39.8697,1.422,0.9417,9.4348
+5758,2002-06-12,1.6594,1.9493,2.5732,1.4541,1.4774,7.8234,0.58025,30.380,7.4363,15.6466,0.64310,,7.3723,7.3400,241.25,8260.70,4.6878,46.2920,84.93,118.73,1162.60,3.45260,0.5815,0.4118,9.1885,3.5940,7.4130,1.9255,47.711,3.8112,3.151,29.7281,9.1678,1.6898,225.9489,44.505,40.0315,1.468,0.9452,9.6179
+5757,2002-06-13,1.6568,1.9472,2.5755,1.4491,1.4762,7.7945,0.58032,30.480,7.4364,15.6466,0.64040,,7.3451,7.3400,241.29,8238.13,4.6737,46.1240,84.64,118.24,1152.26,3.45270,0.5794,0.4110,9.0620,3.5778,7.4130,1.9246,47.494,3.7937,3.1459,29.5961,9.1413,1.6800,225.9614,44.454,39.7784,1.463,0.9417,9.6618
+5756,2002-06-14,1.6720,1.9478,2.6074,1.4648,1.4752,7.8449,0.58032,30.397,7.4371,15.6466,0.64200,,7.3928,7.3400,241.96,8274.73,4.7039,46.4260,84.85,117.75,1162.10,3.45240,0.5814,0.4119,9.1824,3.6032,7.4155,1.9443,47.832,3.8217,3.1709,29.7919,9.1664,1.6940,226.0296,44.610,39.9708,1.476,0.9478,9.8512
+5755,2002-06-17,1.6899,1.9462,2.5596,1.4594,1.4765,7.8019,0.58032,30.490,7.4349,15.6466,0.63860,,7.3521,7.3423,242.33,8188.44,4.6526,46.1540,84.4,117.10,1159.40,3.45230,0.5793,0.4109,9.0895,3.5815,7.4150,1.9542,47.356,3.8143,3.148,29.6238,9.0785,1.6867,226.0561,44.670,39.7453,1.509,0.9426,9.9951
+5754,2002-06-18,1.6836,1.9464,2.5223,1.4635,1.4762,7.8499,0.57984,30.482,7.4322,15.6466,0.63930,,7.3975,7.3390,242.94,8211.87,4.6766,46.4580,84.62,118.13,1160.84,3.45210,0.5813,0.4109,9.1133,3.6055,7.4210,1.9439,47.578,3.8280,3.1743,29.8351,9.0588,1.6999,226.0961,44.429,40.0489,1.505,0.9484,9.7927
+5753,2002-06-19,1.6891,1.9468,2.5996,1.4747,1.4740,7.9136,0.57968,30.467,7.4320,15.6466,0.64080,,7.4575,7.3425,243.42,8245.94,4.7380,46.7700,85.37,118.37,1176.19,3.45230,0.5839,0.4126,9.2971,3.6328,7.3760,1.9602,48.015,3.8412,3.1901,30.0726,9.0780,1.7076,226.1154,44.334,40.2306,1.488,0.9561,9.8000
+5752,2002-06-20,1.6860,1.9464,2.5959,1.4737,1.4700,7.9393,0.57968,30.520,7.4327,15.6466,0.64220,,7.4817,7.3200,243.65,8249.98,4.7802,46.9000,85.3,118.68,1165.33,3.45190,0.5849,0.4132,9.3441,3.6456,7.3505,1.9590,48.203,3.8648,3.1953,30.1825,9.0585,1.7065,226.1849,44.336,40.3578,1.478,0.9592,9.7766
+5751,2002-06-21,1.6831,1.9466,2.7010,1.4728,1.4693,7.9757,0.57998,30.307,7.4325,15.6466,0.64440,,7.5160,7.3233,244.28,8318.89,4.7843,47.1380,85.41,117.92,1165.38,3.45300,0.5861,0.4139,9.5272,3.6625,7.3760,1.9486,48.504,3.8763,3.2115,30.3763,9.0445,1.7088,226.2744,44.369,40.4859,1.518,0.9636,10.1081
+5750,2002-06-24,1.6952,1.9463,2.7703,1.4836,1.4694,8.0957,0.58005,30.270,7.4301,15.6466,0.65010,,7.6291,7.3100,244.45,8405.15,4.8367,47.8660,86.21,118.62,1176.17,3.45210,0.5906,0.4165,9.7538,3.7204,7.4005,1.9605,49.369,3.9322,3.2588,30.8279,9.0978,1.7271,226.2657,44.416,40.8901,1.558,0.9781,10.1810
+5749,2002-06-25,1.7026,1.9461,2.6990,1.4777,1.4688,8.0386,0.57998,29.847,7.4283,15.6466,0.64640,,7.5753,7.3100,243.44,8405.57,4.7734,47.4580,85.89,118.20,1178.55,3.45190,0.5884,0.4150,9.5493,3.6896,7.3450,1.9867,48.863,3.9076,3.2449,30.5758,9.0245,1.7203,226.2741,44.271,40.7098,1.532,0.9712,10.0635
+5748,2002-06-26,1.7270,1.9462,2.8006,1.4995,1.4658,8.2083,0.58011,29.910,7.4304,15.6466,0.64910,,7.7352,7.3220,244.50,8604.92,4.8295,48.3980,87.07,118.54,1183.10,3.45220,0.5942,0.4174,9.9338,3.7674,7.3650,1.9960,49.893,3.9750,3.3107,31.2077,9.0965,1.7466,226.1586,44.380,41.3344,1.625,0.9917,10.2448
+5747,2002-06-27,1.7430,1.9484,2.8104,1.4844,1.4722,8.1313,0.58038,29.730,7.4281,15.6466,0.64600,,7.6627,7.3230,244.45,8493.12,4.7430,47.9800,86.07,118.07,1171.02,3.45220,0.5922,0.4162,9.7499,3.7349,7.3980,2.0096,49.462,3.9755,3.293,30.9449,9.0736,1.7363,225.9877,43.985,40.9518,1.567,0.9824,10.1373
+5746,2002-06-28,1.7702,1.9517,2.8159,1.5005,1.4721,8.2563,0.57974,29.267,7.4292,15.6466,0.64980,,7.7805,7.3233,244.93,8692.09,4.7431,48.7430,86.18,118.20,1188.32,3.45230,0.5989,0.4182,9.9665,3.7909,7.4305,2.0397,50.204,4.0598,3.3408,31.4444,9.1015,1.7586,226.5672,43.920,41.4204,1.578,0.9975,10.3043
+5745,2002-07-01,1.7667,1.9510,2.7945,1.5040,1.4699,8.2050,0.57954,29.253,7.4278,15.6466,0.64690,,7.7320,7.3233,244.13,8625.52,4.7176,48.3670,85.89,118.72,1190.55,3.45260,0.5969,0.4171,9.8341,3.7632,7.4140,2.0400,49.936,4.0072,3.3041,31.2192,9.0790,1.7509,226.1959,43.909,41.1321,1.567,0.9913,9.8094
+5744,2002-07-02,1.7563,1.9509,2.8486,1.5032,1.4663,8.1429,0.57931,29.318,7.4283,15.6466,0.64320,,7.6736,7.3250,244.32,8657.52,4.6835,47.9630,85.43,118.51,1186.22,3.45250,0.5942,0.4159,9.7883,3.7364,7.3535,2.0218,49.925,3.9541,3.2782,31.0088,9.0441,1.7444,226.1952,44.023,40.8344,1.582,0.9838,9.9290
+5743,2002-07-03,1.7526,1.9512,2.8319,1.4943,1.4620,8.0949,0.57937,29.378,7.4283,15.6466,0.64210,,7.6284,7.3233,245.15,8770.91,4.6650,47.7240,84.66,117.44,1171.45,3.45270,0.5919,0.4151,9.7395,3.7178,7.3415,2.0080,49.627,4.0081,3.2586,30.8484,9.1293,1.7322,226.1949,44.201,40.6896,1.599,0.9780,9.9438
+5742,2002-07-04,1.7608,1.9485,2.8009,1.4995,1.4646,8.1032,0.57931,29.407,7.4279,15.6466,0.64140,,7.6362,7.3300,248.55,8665.51,4.6816,47.7660,84.76,117.46,1175.29,3.45320,0.5922,0.4151,9.7420,3.7187,7.3225,2.0152,49.488,4.0344,3.2499,30.8650,9.1285,1.7308,226.1842,44.414,40.6804,1.591,0.9790,9.9907
+5741,2002-07-05,1.7450,1.9473,2.7862,1.4875,1.4659,8.0494,0.57931,29.257,7.4278,15.6466,0.64120,,7.5853,7.3373,250.05,8626.10,4.6748,47.5220,84.57,116.98,1171.72,3.45310,0.5898,0.4144,9.6294,3.6999,7.3070,2.0053,49.389,4.0428,3.2312,30.7078,9.1253,1.7228,226.1348,44.426,40.5407,1.559,0.9725,9.7809
+5740,2002-07-08,1.7445,1.9470,2.8309,1.4970,1.4688,8.1346,0.57931,29.333,7.4283,15.6466,0.64220,,7.6657,7.3370,251.18,8747.37,4.7008,47.9540,84.96,116.80,1169.53,3.45330,0.5926,0.4156,9.7744,3.7349,7.3050,2.0059,49.855,4.0938,3.2597,31.0198,9.1587,1.7327,226.2177,44.424,40.7392,1.63,0.9828,9.9980
+5739,2002-07-09,1.7536,1.9461,2.8449,1.5110,1.4721,8.2191,0.57850,29.130,7.4278,15.6466,0.64250,,7.7451,7.3450,253.60,8848.08,4.7197,48.4610,85.37,117.32,1174.02,3.45330,0.5965,0.4167,9.8710,3.7736,7.3095,2.0185,49.926,4.1873,3.2853,31.3531,9.1850,1.7446,226.6885,44.341,40.9634,1.653,0.9930,9.9598
+5738,2002-07-10,1.7405,1.9461,2.8160,1.5034,1.4719,8.1926,0.57817,28.959,7.4280,15.6466,0.63960,,7.7203,7.3775,252.23,8800.17,4.6770,48.1830,85.18,116.70,1157.47,3.45330,0.5948,0.4159,9.6967,3.7542,7.2960,2.0114,49.620,4.1410,3.266,31.1968,9.2402,1.7333,226.1465,44.476,40.6492,1.65,0.9898,9.9064
+5737,2002-07-11,1.7660,1.9461,2.7958,1.5001,1.4673,8.1413,0.57813,29.275,7.4279,15.6466,0.63790,,7.6719,7.3750,249.10,8986.66,4.6469,48.0040,85.17,115.43,1160.11,3.45270,0.5918,0.4151,9.6450,3.7402,7.2850,2.0470,49.557,4.0965,3.2537,31.1108,9.2757,1.7240,226.1610,44.651,40.5827,1.649,0.9836,9.9184
+5736,2002-07-12,1.7647,1.9462,2.7644,1.5063,1.4681,8.1719,0.57767,29.337,7.4282,15.6466,0.63820,,7.7008,7.3648,246.53,8964.74,4.6561,48.1580,85.18,115.62,1157.91,3.45300,0.5925,0.4155,9.5877,3.7522,7.3290,2.0420,49.849,4.1263,3.2665,31.1637,9.2280,1.7259,226.1963,44.599,40.6106,1.637,0.9873,9.8927
+5735,2002-07-15,1.7839,1.9466,2.8027,1.5371,1.4694,8.2969,0.57753,29.360,7.4289,15.6466,0.64130,,7.8186,7.3430,246.55,9065.60,4.6922,48.8980,85.24,116.22,1169.40,3.45320,0.5975,0.4175,9.7094,3.8076,7.3570,2.0518,50.526,4.1943,3.3073,31.5956,9.2400,1.7432,226.7767,44.563,40.8315,1.697,1.0024,10.0501
+5734,2002-07-16,1.8054,1.9463,2.8872,1.5574,1.4675,8.3821,0.57740,29.505,7.4288,15.6466,0.64380,,7.8989,7.3450,247.55,9151.65,4.7465,49.3830,84.98,117.18,1176.55,3.45330,0.6012,0.4189,9.8856,3.8470,7.3725,2.0805,51.048,4.2250,3.3447,31.9468,9.3040,1.7568,226.7795,44.715,40.8585,1.718,1.0127,10.2151
+5733,2002-07-17,1.8143,1.9462,2.8894,1.5512,1.4660,8.3300,0.57720,29.713,7.4298,15.6466,0.64320,,7.8499,7.3605,246.37,8995.65,4.6908,49.1190,84.19,117.39,1179.30,3.45330,0.5994,0.4181,9.6900,3.8257,7.3775,2.0850,50.665,4.1332,3.307,31.8096,9.3234,1.7512,226.5522,44.775,40.8028,1.672,1.0064,10.1546
+5732,2002-07-18,1.8225,1.9485,2.9158,1.5502,1.4642,8.3250,0.57650,29.727,7.4322,15.6466,0.64280,,7.8452,7.3945,244.85,9017.45,4.6840,49.0360,84.27,117.70,1171.56,3.45330,0.5996,0.4180,9.7065,3.8223,7.3810,2.0900,50.670,4.0783,3.3167,31.7427,9.2780,1.7532,226.9361,44.694,40.8476,1.677,1.0058,10.1195
+5731,2002-07-19,1.8271,1.9494,2.9007,1.5563,1.4635,8.3978,0.57657,29.997,7.4315,15.6466,0.64300,,7.9138,7.3948,244.80,9098.14,4.7321,49.4440,84.65,117.74,1177.54,3.45250,0.6026,0.4189,9.8369,3.8565,7.4380,2.0926,51.123,4.0997,3.32,32.0267,9.3665,1.7570,226.4019,44.754,41.1015,1.694,1.0146,10.0750
+5730,2002-07-22,1.8243,1.9499,2.8896,1.5596,1.4559,8.3482,0.57657,30.310,7.4322,15.6466,0.64110,,7.8670,7.3870,244.90,8895.54,4.6779,49.1110,85.4,117.33,1165.54,3.45300,0.6005,0.4180,9.7360,3.8337,7.4820,2.0820,50.821,4.0520,3.299,31.8293,9.4794,1.7488,227.0215,44.860,40.7878,1.691,1.0086,10.0986
+5729,2002-07-23,1.8230,1.9477,2.8764,1.5625,1.4549,8.2025,0.57494,30.180,7.4331,15.6466,0.63290,,7.7297,7.3870,244.74,8921.26,4.6207,48.2170,85.39,116.37,1152.63,3.45240,0.5932,0.4151,9.5256,3.7647,7.5480,2.0763,50.105,4.0570,3.2943,31.2341,9.4645,1.7290,226.6840,44.565,40.5791,1.665,0.9910,10.0126
+5728,2002-07-24,1.8494,1.9464,2.8955,1.5742,1.4517,8.2066,0.57501,30.265,7.4344,15.6466,0.63310,,7.7336,7.4150,246.35,8986.83,4.6575,48.2540,84.72,115.72,1155.20,3.45260,0.5929,0.4151,9.6349,3.7683,7.5485,2.1401,50.302,4.0850,3.2487,31.2838,9.5451,1.7310,227.0066,44.634,40.9056,1.677,0.9915,10.1416
+5727,2002-07-25,1.8495,1.9463,2.9479,1.5713,1.4494,8.2886,0.57521,30.340,7.4337,15.6466,0.63600,,7.8108,7.4080,244.45,9015.36,4.7217,48.7160,85.39,116.80,1162.53,3.45250,0.5977,0.4166,9.6767,3.8044,7.5470,2.1451,50.734,4.0833,3.2843,31.5863,9.4182,1.7469,226.8560,44.724,41.1373,1.684,1.0014,10.1993
+5726,2002-07-26,1.8548,1.9466,2.9964,1.5722,1.4502,8.2836,0.57524,30.672,7.4339,15.6466,0.63370,,7.8061,7.4120,245.05,9155.95,4.7488,48.6720,85.33,117.55,1181.34,3.45250,0.5978,0.4161,9.7694,3.8025,7.5630,2.1555,51.359,4.0920,3.2715,31.5428,9.4421,1.7587,227.0791,44.501,41.8472,1.682,1.0008,10.1731
+5725,2002-07-29,1.8213,1.9462,2.9613,1.5527,1.4529,8.1288,0.57524,30.425,7.4328,15.6466,0.62850,,7.6602,7.4095,244.45,9092.76,4.6496,47.8820,83.77,117.42,1168.70,3.45250,0.5915,0.4135,9.5170,3.7354,7.5050,2.1070,50.620,4.0655,3.2227,30.9645,9.2620,1.7324,226.8919,44.420,41.7874,1.667,0.9821,9.9968
+5724,2002-07-30,1.8055,1.9464,3.2008,1.5456,1.4579,8.1404,0.57504,30.243,7.4315,15.6466,0.62940,,7.6712,7.4195,244.40,8968.26,4.6293,47.9060,84.07,117.64,1163.58,3.45220,0.5921,0.4138,9.5586,3.7388,7.5050,2.0863,50.352,4.0802,3.2335,31.0027,9.2235,1.7341,226.9728,44.390,41.2353,1.662,0.9835,10.0076
+5723,2002-07-31,1.7885,1.9470,3.2724,1.5425,1.4546,8.0974,0.57458,30.330,7.4291,15.6466,0.62610,,7.6306,7.4250,245.20,8867.35,4.5814,47.5820,83.58,117.42,1152.44,3.45220,0.5906,0.4128,9.5414,3.7174,7.4270,2.0788,50.160,4.0925,3.211,30.8443,9.2445,1.7254,227.0066,44.300,41.1110,1.66,0.9783,9.9498
+5722,2002-08-01,1.8121,1.9468,3.3752,1.5461,1.4505,8.0784,0.57448,30.277,7.4291,15.6466,0.62740,,7.6127,7.4230,244.95,8927.50,4.5824,47.4220,82.9,116.94,1149.53,3.45240,0.5895,0.4127,9.6350,3.7056,7.4490,2.1074,49.903,4.0920,3.213,30.7855,9.3205,1.7216,226.8914,44.230,41.0977,1.646,0.9760,10.0260
+5721,2002-08-02,1.8277,1.9470,3.0606,1.5688,1.4504,8.1719,0.57418,30.520,7.4295,15.6466,0.62950,,7.7008,7.4230,245.97,8962.47,4.6522,48.0270,84.12,117.62,1164.32,3.45270,0.5929,0.4142,9.7131,3.7529,7.5075,2.1216,50.659,4.1480,3.2525,31.1857,9.4737,1.7297,226.9765,44.465,41.6027,1.627,0.9873,10.0813
+5720,2002-08-05,1.8327,1.9462,2.9562,1.5606,1.4543,8.1413,0.57389,30.493,7.4297,15.6466,0.62970,,7.6720,7.4250,245.05,8938.47,4.6377,47.8230,84.01,117.10,1172.94,3.45220,0.5918,0.4139,9.6344,3.7377,7.5280,2.1295,50.680,4.1095,3.2435,31.0498,9.4471,1.7270,227.0077,44.424,41.4391,1.608,0.9836,10.2860
+5719,2002-08-06,1.8391,1.9461,3.0669,1.5486,1.4546,8.0196,0.57372,30.333,7.4275,15.6466,0.62790,,7.5574,7.4150,244.08,8803.37,4.5562,47.1710,83.14,117.12,1166.56,3.45230,0.5880,0.4121,9.4526,3.6822,7.5000,2.1505,50.170,4.0605,3.2126,30.5838,9.3565,1.7172,227.1978,44.244,41.1728,1.597,0.9689,10.3503
+5718,2002-08-07,1.8206,1.9461,3.0112,1.5313,1.4590,8.0270,0.57372,30.707,7.4276,15.6466,0.63110,,7.5644,7.3945,244.50,8782.32,4.5678,47.1590,83.1,116.89,1167.15,3.45250,0.5884,0.4126,9.3949,3.6836,7.5080,2.1415,50.092,4.0590,3.21,30.6140,9.3125,1.7168,227.2338,44.214,41.2071,1.587,0.9698,10.1688
+5717,2002-08-08,1.8113,1.9461,2.7995,1.5228,1.4621,8.0179,0.57412,30.723,7.4276,15.6466,0.63350,,7.5557,7.3670,244.65,8710.87,4.5529,47.1200,83.24,116.92,1164.09,3.45230,0.5882,0.4129,9.3843,3.6821,7.4780,2.1292,50.071,4.0578,3.2036,30.6261,9.2955,1.7125,227.2814,43.926,41.1514,1.583,0.9687,10.1315
+5716,2002-08-09,1.8153,1.9461,2.8698,1.5290,1.4588,8.0527,0.57412,30.973,7.4277,15.6466,0.63550,,7.5885,7.3500,244.16,8744.14,4.5527,47.2810,83.24,117.17,1166.02,3.45230,0.5893,0.4136,9.5174,3.6961,7.4635,2.1256,50.359,4.0896,3.2166,30.7416,9.3120,1.7188,227.2312,44.122,41.2161,1.595,0.9729,10.1741
+5715,2002-08-12,1.8083,1.9462,2.9829,1.5368,1.4618,8.0949,0.57379,31.036,7.4278,15.6466,0.63860,,7.6285,7.3550,244.69,8661.05,4.5722,47.5530,83.77,116.53,1173.60,3.45270,0.5907,0.4146,9.6030,3.7189,7.4660,2.1108,50.621,4.0927,3.2182,30.9031,9.2820,1.7191,227.2786,44.115,41.3088,1.606,0.9780,10.2333
+5714,2002-08-13,1.8217,1.9461,3.0916,1.5435,1.4644,8.1106,0.57330,31.293,7.4277,15.6466,0.63910,,7.6431,7.3545,245.11,8705.95,4.5928,47.6180,84.38,116.54,1175.39,3.45320,0.5913,0.4148,9.7770,3.7256,7.4495,2.1243,50.922,4.1015,3.2308,30.9339,9.2590,1.7243,227.3154,44.193,41.3337,1.602,0.9799,10.3659
+5713,2002-08-14,1.8312,1.9461,3.1194,1.5426,1.4596,8.1586,0.57343,31.388,7.4278,15.6466,0.63940,,7.6883,7.3600,246.67,8654.35,4.6194,47.9120,84.81,114.90,1169.04,3.45310,0.5918,0.4155,9.8009,3.7478,7.4480,2.1330,51.034,4.1086,3.2584,31.1409,9.2853,1.7200,227.1859,44.356,41.3387,1.611,0.9857,10.4238
+5712,2002-08-15,1.8069,1.9461,3.1329,1.5252,1.4626,8.0924,0.57290,31.307,7.4276,15.6466,0.63810,,7.6268,7.3620,245.78,8666.63,4.5687,47.5330,83.94,114.82,1159.55,3.45310,0.5886,0.4140,9.7160,3.7181,7.4290,2.1050,50.660,4.0812,3.2366,30.9288,9.2153,1.7085,227.3593,44.300,40.9482,1.622,0.9777,10.3959
+5711,2002-08-16,1.8020,1.9463,3.1446,1.5315,1.4645,8.1322,0.57326,31.163,7.4264,15.6466,0.64030,,7.6634,7.3600,246.45,8662.94,4.5843,47.7130,84.09,115.37,1163.18,3.45300,0.5890,0.4153,9.7238,3.7343,7.3740,2.1138,50.899,4.1111,3.2417,31.0304,9.2356,1.7161,227.2656,43.695,41.0888,1.607,0.9825,10.4735
+5710,2002-08-19,1.8018,1.9465,3.0602,1.5249,1.4673,8.1106,0.57326,30.960,7.4266,15.6466,0.63800,,7.6431,7.3750,246.44,8669.23,4.5487,47.5820,83.79,116.15,1169.02,3.45250,0.5884,0.4145,9.6163,3.7231,7.3820,2.0990,50.874,4.0837,3.2212,30.9398,9.2218,1.7142,227.4495,43.570,41.2762,1.609,0.9799,10.3820
+5709,2002-08-20,1.7940,1.9464,3.0385,1.5387,1.4694,8.1048,0.57343,30.675,7.4268,15.6466,0.64160,,7.6377,7.3620,245.64,8658.82,4.5259,47.5380,83.83,116.30,1165.25,3.45250,0.5888,0.4151,9.5252,3.7200,7.3550,2.0876,50.832,4.0703,3.2406,30.9104,9.1985,1.7124,227.3318,43.630,41.0474,1.598,0.9792,10.4113
+5708,2002-08-21,1.7900,1.9469,3.0293,1.5308,1.4692,8.0800,0.57349,30.818,7.4268,15.6466,0.64060,,7.6142,7.3720,244.65,8671.78,4.5332,47.3990,83.66,115.81,1163.63,3.45200,0.5883,0.4147,9.5267,3.7130,7.3575,2.0845,50.785,4.0519,3.2247,30.8764,9.1671,1.7083,226.9818,43.650,41.0969,1.589,0.9762,10.6699
+5707,2002-08-22,1.8087,1.9471,3.0092,1.5224,1.4691,8.0866,0.57349,31.035,7.4264,15.6466,0.63950,,7.6205,7.3705,244.90,8641.13,4.5522,47.3820,83.98,116.24,1161.36,3.45260,0.5889,0.4146,9.5766,3.7124,7.3960,2.1054,50.924,4.0901,3.2348,30.8619,9.1520,1.7142,227.2972,43.756,41.2810,1.596,0.9770,10.6652
+5706,2002-08-23,1.7840,1.9478,3.0400,1.5105,1.4724,8.0262,0.57353,30.870,7.4253,15.6466,0.63840,,7.5636,7.3660,244.82,8618.66,4.5198,47.0330,83.97,116.30,1161.22,3.45300,0.5878,0.4135,9.5472,3.6851,7.4065,2.0740,50.791,4.0682,3.22,30.6414,9.1999,1.7042,227.4896,43.714,41.0011,1.588,0.9697,10.5576
+5705,2002-08-26,1.7845,1.9477,3.0180,1.5097,1.4699,8.0295,0.57389,30.591,7.4252,15.6466,0.63820,,7.5666,7.3600,245.40,8657.64,4.5275,47.0210,84.98,116.13,1168.97,3.45250,0.5883,0.4135,9.5157,3.6842,7.3895,2.0757,50.633,4.0550,3.2164,30.6333,9.1325,1.7054,226.5232,43.610,41.0778,1.583,0.9701,10.4892
+5704,2002-08-27,1.7666,1.9473,3.0231,1.5154,1.4697,8.0899,0.57349,30.692,7.4253,15.6466,0.64000,,7.6236,7.3650,246.05,8687.54,4.5635,47.3900,85.4,115.46,1167.80,3.45250,0.5903,0.4141,9.6138,3.7145,7.3805,2.0727,50.952,4.0723,3.2477,30.8626,9.1340,1.7123,226.6621,43.694,41.2114,1.598,0.9774,10.4103
+5703,2002-08-28,1.7782,1.9479,3.0854,1.5283,1.4706,8.1330,0.57356,30.667,7.4253,15.6466,0.63940,,7.6643,7.3820,246.01,8730.94,4.5848,47.6050,85.43,116.02,1174.21,3.45250,0.5917,0.4142,9.7242,3.7337,7.3810,2.0820,51.000,4.0860,3.2651,31.0459,9.1425,1.7176,227.3372,43.566,41.4636,1.603,0.9826,10.3817
+5702,2002-08-29,1.7830,1.9482,3.0966,1.5340,1.4702,8.1471,0.57356,30.551,7.4246,15.6466,0.63830,,7.6774,7.3750,245.50,8726.27,4.5898,47.7310,86.54,116.04,1176.83,3.45240,0.5918,0.4141,9.7598,3.7406,7.3945,2.0980,50.965,4.0786,3.2788,31.1360,9.1585,1.7220,227.5537,43.524,41.5396,1.601,0.9843,10.4888
+5701,2002-08-30,1.7800,1.9482,3.0030,1.5315,1.4694,8.1388,0.57323,30.444,7.4252,15.6466,0.63520,,7.6697,7.3700,245.20,8706.68,4.5847,47.6440,86.42,116.35,1176.03,3.45240,0.5907,0.4137,9.7514,3.7353,7.3815,2.0970,50.977,4.0720,3.2689,31.0778,9.1731,1.7195,227.6933,43.410,41.4707,1.602,0.9833,10.3344
+5700,2002-09-02,1.7803,1.9475,2.9542,1.5301,1.4714,8.1288,0.57323,30.255,7.4256,15.6466,0.63430,,7.6603,7.3770,244.63,8691.35,4.5992,47.5950,86.81,116.08,1175.77,3.45240,0.5903,0.4128,9.7572,3.7330,7.3925,2.0891,50.930,4.0585,3.2508,31.0521,9.2303,1.7181,227.6115,43.340,41.4945,1.594,0.9821,10.4004
+5699,2002-09-03,1.8016,1.9482,3.0335,1.5390,1.4698,8.2025,0.57336,30.356,7.4261,15.6466,0.63630,,7.7297,7.3718,245.18,8762.04,4.6428,48.0090,87.36,116.23,1184.74,3.45280,0.5930,0.4141,9.8520,3.7655,7.4375,2.1055,51.200,4.0893,3.2793,31.3546,9.2835,1.7316,227.7253,43.235,41.8160,1.608,0.9910,10.5955
+5698,2002-09-04,1.8262,1.9476,3.0786,1.5444,1.4646,8.2331,0.57307,30.393,7.4263,15.6466,0.63540,,7.7585,7.3720,246.05,8822.55,4.6950,48.1910,87.77,117.05,1183.79,3.45280,0.5949,0.4142,9.9614,3.7797,7.4425,2.1339,51.548,4.0949,3.2872,31.4658,9.3440,1.7370,227.8882,43.320,41.9544,1.619,0.9947,10.6672
+5697,2002-09-05,1.8320,1.9477,3.1371,1.5691,1.4582,8.2563,0.57320,30.327,7.4269,15.6466,0.63540,,7.7805,7.3715,245.19,8838.63,4.7301,48.3170,86.85,117.34,1183.04,3.45260,0.5954,0.4143,10.0074,3.7896,7.3815,2.1375,51.583,4.1269,3.2902,31.5500,9.2951,1.7406,227.8874,43.364,42.0241,1.622,0.9975,10.5496
+5696,2002-09-06,1.8222,1.9478,3.1301,1.5558,1.4590,8.2091,0.57310,30.187,7.4257,15.6466,0.63255,,7.7360,7.3650,244.88,8801.26,4.6986,48.2430,86.31,117.32,1181.23,3.45350,0.5932,0.4137,9.9196,3.7706,7.3535,2.1165,51.473,4.1273,3.2743,31.3921,9.2255,1.7340,227.8284,43.266,41.9424,1.61,0.9918,10.4868
+5695,2002-09-09,1.7935,1.9469,3.0905,1.5290,1.4576,8.1065,0.57303,30.027,7.4259,15.6466,0.62870,,7.6395,7.3548,243.95,8676.88,4.6365,47.4520,85.66,116.79,1167.25,3.45340,0.5892,0.4127,9.7558,3.7202,7.3580,2.0902,50.840,4.0875,3.243,30.9890,9.2039,1.7151,227.8788,43.220,41.5390,1.608,0.9794,10.2935
+5694,2002-09-10,1.7750,1.9467,3.0266,1.5315,1.4603,8.0784,0.57303,29.903,7.4263,15.6466,0.62810,,7.6130,7.3528,243.25,8659.43,4.6342,47.3140,84.8,116.44,1164.37,3.45300,0.5876,0.4124,9.6805,3.7093,7.3910,2.0715,50.735,4.0503,3.2315,30.9020,9.2085,1.7114,227.9550,43.160,41.4229,1.634,0.9760,10.2720
+5693,2002-09-11,1.7826,1.9461,3.0563,1.5386,1.4624,8.0692,0.57313,29.792,7.4258,15.6466,0.62640,,7.6042,7.3425,243.59,8667.57,4.6493,47.2020,84.59,116.93,1167.44,3.45250,0.5870,0.4122,9.7275,3.7037,7.3790,2.0760,50.658,4.0507,3.2202,30.8555,9.1675,1.7118,228.0400,43.151,41.3642,1.612,0.9749,10.3695
+5692,2002-09-12,1.7646,1.9461,3.0286,1.5425,1.4656,8.0759,0.57313,29.853,7.4257,15.6466,0.62740,,7.6100,7.3420,243.51,8702.76,4.6214,47.2540,84.65,117.17,1167.33,3.45280,0.5878,0.4124,9.7912,3.7077,7.3710,2.0539,50.712,4.0727,3.2282,30.8990,9.1761,1.7167,228.0255,43.063,41.4331,1.626,0.9757,10.3741
+5691,2002-09-13,1.7793,1.9462,3.0965,1.5521,1.4679,8.1197,0.57326,30.107,7.4263,15.6466,0.62860,,7.6510,7.3370,243.81,8811.21,4.6450,47.5370,84.97,117.94,1175.92,3.45240,0.5906,0.4127,9.8077,3.7307,7.3590,2.0635,51.272,4.0830,3.2407,31.0822,9.2475,1.7322,228.0396,43.231,41.9306,1.628,0.9810,10.3409
+5690,2002-09-16,1.7692,1.9463,3.0598,1.5318,1.4684,8.0146,0.57326,30.347,7.4266,15.6466,0.62800,,7.5522,7.3353,243.45,8762.68,4.5849,46.8440,84.86,118.30,1176.48,3.45240,0.5874,0.4121,9.6293,3.6794,7.3415,2.0601,50.761,4.0524,3.2063,30.6403,9.1035,1.7245,228.1500,43.219,41.8914,1.621,0.9683,10.3366
+5689,2002-09-17,1.7683,1.9461,3.1012,1.5217,1.4717,7.9865,0.57320,30.380,7.4273,15.6466,0.62970,,7.5257,7.3300,243.27,8745.62,4.5543,46.7210,85.25,118.64,1175.92,3.45240,0.5868,0.4122,9.5995,3.6682,7.3560,2.0600,50.625,4.0280,3.2065,30.5421,9.0978,1.7189,228.2132,43.386,41.5610,1.612,0.9649,10.2747
+5688,2002-09-18,1.7764,1.9460,3.1995,1.5430,1.4690,8.0494,0.57320,30.210,7.4289,15.6466,0.63160,,7.5851,7.3245,243.66,8754.76,4.6242,47.0620,86.27,118.50,1174.78,3.45220,0.5887,0.4122,9.7601,3.6965,7.3645,2.0663,50.870,4.0543,3.2282,30.7924,9.1281,1.7248,228.2114,43.384,41.8088,1.622,0.9725,10.3547
+5687,2002-09-19,1.7778,1.9462,3.2906,1.5416,1.4678,8.1230,0.57333,30.100,7.4290,15.6466,0.63140,,7.6545,7.3230,242.95,8829.16,4.7029,47.4320,86.4,118.85,1181.90,3.45250,0.5919,0.4129,9.8461,3.7248,7.3245,2.0640,51.260,4.0552,3.2593,31.0381,9.0955,1.7365,228.1936,43.212,42.1388,1.637,0.9814,10.3489
+5686,2002-09-20,1.7919,1.9474,3.3756,1.5403,1.4662,8.1032,0.57366,29.967,7.4302,15.6466,0.63330,,7.6359,7.3250,243.12,8842.37,4.7139,47.3910,86.38,120.66,1179.70,3.45250,0.5920,0.4133,9.9652,3.7200,7.3620,2.0772,51.195,4.0517,3.27,30.9985,9.0937,1.7419,228.2800,43.131,42.3788,1.627,0.9790,10.2942
+5685,2002-09-23,1.7982,1.9478,3.3425,1.5470,1.4636,8.1371,0.57395,30.213,7.4297,15.6466,0.63190,,7.6681,7.3300,243.15,8921.64,4.7535,47.5830,86.08,121.04,1199.87,3.45250,0.5940,0.4132,10.1407,3.7358,7.3550,2.0862,51.441,4.0626,3.2658,31.1102,9.0580,1.7457,228.1515,42.653,42.5781,1.627,0.9831,10.4508
+5684,2002-09-24,1.8087,1.9475,3.4987,1.5617,1.4626,8.1346,0.57386,30.292,7.4270,15.6466,0.63110,,7.6657,7.3370,243.52,8871.21,4.7618,47.4800,85.17,121.02,1197.54,3.45240,0.5949,0.4131,10.1154,3.7301,7.3210,2.0905,51.411,4.0718,3.2557,31.0765,9.0890,1.7480,228.1250,42.416,42.6211,1.626,0.9828,10.4963
+5683,2002-09-25,1.7913,1.9471,3.6859,1.5495,1.4645,8.0875,0.57386,30.377,7.4272,15.6466,0.62710,,7.6210,7.3350,243.95,8785.35,4.7502,47.2360,85.37,119.99,1197.44,3.45240,0.5922,0.4124,9.9939,3.7094,7.3145,2.0737,51.151,4.0510,3.228,30.9025,9.1035,1.7431,228.2565,41.929,42.4040,1.612,0.9771,10.4281
+5682,2002-09-26,1.8021,1.9464,3.5902,1.5461,1.4644,8.1081,0.57392,30.322,7.4276,15.6466,0.62740,,7.6406,7.3548,243.67,8822.15,4.7227,47.3710,85.82,120.22,1198.64,3.45210,0.5926,0.4125,9.9971,3.7208,7.3220,2.0941,51.381,4.0516,3.2384,31.0009,9.1176,1.7476,227.9500,42.056,42.6665,1.624,0.9796,10.3225
+5681,2002-09-27,1.7948,1.9462,3.7576,1.5409,1.4666,8.0941,0.57389,30.302,7.4275,15.6466,0.62820,,7.6275,7.3470,243.11,8816.86,4.7379,47.2740,85.27,119.81,1195.87,3.45220,0.5922,0.4125,9.9389,3.7155,7.3325,2.0747,51.279,4.0640,3.2317,30.9976,9.1060,1.7390,228.2150,41.964,42.4148,1.619,0.9779,10.3076
+5680,2002-09-30,1.8101,1.9469,3.8972,1.5566,1.4611,8.1611,0.57333,30.285,7.4274,15.6466,0.62950,,7.6905,7.3530,243.80,8868.54,4.8117,47.6760,85.48,119.67,1204.89,3.45220,0.5941,0.4131,10.0922,3.7470,7.3415,2.0936,51.694,4.0926,3.2578,31.2748,9.1516,1.7542,228.3050,41.805,42.6862,1.637,0.9860,10.4077
+5679,2002-10-01,1.8185,1.9462,3.7008,1.5639,1.4574,8.1619,0.57323,30.385,7.4274,15.6466,0.62770,,7.6910,7.3700,243.27,8873.55,4.7944,47.6610,85.04,120.67,1210.63,3.45230,0.5951,0.4128,10.0351,3.7467,7.3150,2.0996,51.708,4.0811,3.2619,31.2744,9.1080,1.7614,227.9173,41.690,42.8396,1.641,0.9861,10.3491
+5678,2002-10-02,1.8067,1.9464,3.5554,1.5556,1.4604,8.1404,0.57303,30.363,7.4275,15.6466,0.62790,,7.6709,7.3920,243.60,8857.04,4.7503,47.5360,84.89,120.94,1205.18,3.45240,0.5945,0.4127,9.9466,3.7388,7.3020,2.0732,51.798,4.0764,3.2555,31.1955,9.0700,1.7556,228.4350,42.065,42.8292,1.615,0.9835,10.2363
+5677,2002-10-03,1.8179,1.9468,3.6197,1.5733,1.4597,8.1860,0.57313,30.363,7.4291,15.6466,0.62960,,7.7140,7.4050,243.58,8915.80,4.7937,47.8010,85.13,121.47,1211.92,3.45310,0.5961,0.4132,10.0240,3.7584,7.3125,2.0788,52.099,4.0988,3.2712,31.3628,9.0960,1.7654,228.4354,42.063,43.0682,1.621,0.9890,10.2624
+5676,2002-10-04,1.8024,1.9470,3.6451,1.5665,1.4618,8.1653,0.57313,30.333,7.4285,15.6466,0.62900,,7.6944,7.4100,244.05,8891.45,4.7727,47.6710,85.32,121.11,1211.32,3.45310,0.5947,0.4130,10.0529,3.7482,7.3040,2.0653,51.956,4.0935,3.2585,31.2673,9.0906,1.7563,228.5250,41.996,42.9112,1.613,0.9865,10.2744
+5675,2002-10-07,1.7832,1.9462,3.4671,1.5608,1.4621,8.1181,0.57277,30.287,7.4273,15.6466,0.62650,,7.6500,7.4100,244.53,8835.16,4.7745,47.3760,85.36,121.84,1211.97,3.45300,0.5930,0.4124,9.9770,3.7242,7.2885,2.0268,51.820,4.0784,3.2378,31.0725,9.0918,1.7578,228.5200,41.926,42.9311,1.612,0.9808,10.2248
+5674,2002-10-08,1.7878,1.9461,3.5672,1.5590,1.4671,8.1115,0.57277,30.338,7.4275,15.6466,0.62660,,7.6436,7.4100,245.02,8818.15,4.7542,47.3520,85.66,121.73,1217.16,3.45330,0.5944,0.4124,9.9679,3.7223,7.2760,2.0321,51.618,4.0803,3.2358,31.0276,9.1565,1.7532,228.4512,41.945,42.8373,1.614,0.9800,10.2594
+5673,2002-10-09,1.7925,1.9461,3.7269,1.5668,1.4666,8.1230,0.57277,30.650,7.4275,15.6466,0.63180,,7.6546,7.4178,245.95,8831.42,4.7535,47.4040,85.78,121.89,1218.41,3.45330,0.5958,0.4131,9.9834,3.7303,7.2620,2.0461,51.807,4.0923,3.2462,31.1036,9.1561,1.7555,228.5900,42.140,42.9325,1.619,0.9814,10.2949
+5672,2002-10-10,1.7998,1.9460,3.8197,1.5719,1.4626,8.1735,0.57277,30.617,7.4285,15.6466,0.63170,,7.7023,7.4320,245.09,8895.13,4.7686,47.7140,86.39,122.08,1237.14,3.45280,0.5976,0.4134,10.0971,3.7516,7.3050,2.0571,52.053,4.0705,3.2703,31.2811,9.1720,1.7713,228.5750,42.055,43.1971,1.627,0.9875,10.3391
+5671,2002-10-11,1.7981,1.9461,3.8689,1.5648,1.4636,8.1586,0.57277,30.730,7.4293,15.6466,0.63210,,7.6884,7.4400,244.93,8879.55,4.7511,47.6270,86.11,122.53,1237.35,3.45240,0.5973,0.4133,10.0212,3.7463,7.2830,2.0515,52.028,4.0702,3.271,31.2367,9.1110,1.7690,228.6600,41.940,43.2739,1.621,0.9857,10.2771
+5670,2002-10-14,1.8063,1.9461,3.7616,1.5648,1.4622,8.1719,0.57277,30.743,7.4290,15.6466,0.63220,,7.7007,7.4320,245.20,9227.99,4.7647,47.6800,86.16,122.57,1238.07,3.45240,0.5983,0.4134,9.9929,3.7504,7.2815,2.0616,52.333,4.0733,3.271,31.2716,9.0950,1.7783,228.6550,41.995,43.4702,1.63,0.9873,10.3000
+5669,2002-10-15,1.7948,1.9460,3.8161,1.5531,1.4672,8.1197,0.57277,30.775,7.4292,15.6466,0.63100,,7.6514,7.4400,245.27,9108.39,4.7372,47.3580,86.14,122.56,1231.16,3.45220,0.5959,0.4130,9.8618,3.7252,7.2975,2.0465,52.079,4.0550,3.259,31.0608,9.0695,1.7730,228.6550,41.993,43.3244,1.618,0.9810,10.2552
+5668,2002-10-16,1.7947,1.9462,3.7573,1.5590,1.4681,8.1305,0.57267,30.960,7.4288,15.6466,0.63180,,7.6612,7.4598,245.34,9031.73,4.7337,47.5070,86.53,121.86,1219.92,3.45250,0.5957,0.4132,9.9242,3.7330,7.3095,2.0485,52.025,4.0680,3.2613,31.1454,9.0681,1.7584,228.7450,42.045,43.0122,1.617,0.9823,10.2356
+5667,2002-10-17,1.7740,1.9463,3.8474,1.5390,1.4669,8.0808,0.57234,30.815,7.4311,15.6466,0.62665,,7.6146,7.4700,245.40,8933.62,4.6520,47.2110,86.46,121.34,1205.73,3.45260,0.5932,0.4123,9.8465,3.7102,7.4120,2.0274,51.723,4.0580,3.2442,30.9540,9.0947,1.7373,228.7750,41.974,42.6324,1.614,0.9763,10.0814
+5666,2002-10-18,1.7665,1.9465,3.8210,1.5304,1.4682,8.0577,0.57234,30.583,7.4298,15.6466,0.62830,,7.5924,7.4725,244.91,8973.06,4.6319,47.1250,86.59,121.83,1206.17,3.45250,0.5939,0.4124,9.7434,3.7007,7.4015,2.0218,51.892,4.0620,3.2415,30.8691,9.0960,1.7426,228.8200,41.790,42.5914,1.612,0.9735,10.0489
+5665,2002-10-21,1.7616,1.9465,3.7725,1.5300,1.4693,8.0684,0.57228,30.550,7.4291,15.6466,0.63000,,7.6024,7.4773,242.48,8964.56,4.6254,47.1290,85.98,121.53,1203.88,3.45250,0.5942,0.4127,9.7369,3.7056,7.3980,2.0198,51.874,4.0417,3.2422,30.9535,9.0678,1.7359,228.9050,41.525,42.5165,1.625,0.9748,10.0136
+5664,2002-10-22,1.7643,1.9463,3.8759,1.5270,1.4693,8.0850,0.57228,30.577,7.4315,15.6466,0.63150,,7.6181,7.5045,242.25,9117.97,4.6730,47.2160,86.45,122.32,1208.59,3.45250,0.5959,0.4130,9.7456,3.7117,7.4340,2.0205,52.037,4.0300,3.2593,31.0043,9.1090,1.7445,228.8993,41.438,42.6108,1.618,0.9768,10.0000
+5663,2002-10-23,1.7668,1.9463,3.8025,1.5331,1.4662,8.0908,0.57228,30.807,7.4319,15.6466,0.63130,,7.6235,7.4900,241.83,9003.06,4.6353,47.2480,86.69,121.17,1199.29,3.45240,0.5955,0.4129,9.7622,3.7126,7.4015,2.0150,51.806,4.0250,3.2555,31.0122,9.1400,1.7370,228.8950,41.531,42.5630,1.628,0.9775,9.9753
+5662,2002-10-24,1.7543,1.9464,3.8076,1.5221,1.4675,8.0601,0.57228,30.872,7.4308,15.6466,0.62950,,7.5947,7.4950,241.94,8974.49,4.6148,47.1080,86.49,121.08,1194.76,3.45230,0.5937,0.4125,9.6748,3.7009,7.3740,2.0002,51.739,3.9903,3.2523,30.9097,9.1350,1.7339,228.9000,41.551,42.3793,1.63,0.9738,9.8977
+5661,2002-10-25,1.7572,1.9464,3.7197,1.5277,1.4663,8.0808,0.57225,30.925,7.4315,15.6466,0.62860,,7.6140,7.4920,241.12,9022.20,4.6374,47.1950,86.79,121.21,1197.53,3.45230,0.5945,0.4125,9.7327,3.7075,7.3580,2.0055,51.845,3.9640,3.261,30.9937,9.1286,1.7336,228.9750,41.484,42.3785,1.637,0.9763,9.8865
+5660,2002-10-28,1.7501,1.9465,3.6865,1.5237,1.4680,8.0659,0.57225,30.918,7.4316,15.6466,0.62990,,7.6001,7.4800,241.41,8988.79,4.6406,47.1660,86.29,121.53,1197.17,3.45230,0.5941,0.4132,9.6963,3.7031,7.3710,1.9961,51.722,3.9583,3.2553,30.9511,9.0820,1.7362,228.9750,41.534,42.3957,1.637,0.9745,9.8152
+5659,2002-10-29,1.7579,1.9461,3.7782,1.5329,1.4657,8.1280,0.57189,30.918,7.4321,15.6466,0.63070,,7.6588,7.4920,241.48,9044.07,4.6899,47.4630,86.71,121.21,1200.40,3.45230,0.5956,0.4130,9.8881,3.7295,7.3910,2.0125,52.163,3.9748,3.2907,31.1667,9.1056,1.7387,229.2013,41.605,42.5410,1.645,0.9820,9.8624
+5658,2002-10-30,1.7741,1.9461,3.6932,1.5365,1.4649,8.1322,0.57156,30.903,7.4323,15.6466,0.63170,,7.6630,7.4850,241.28,9067.38,4.6541,47.5240,86.34,120.65,1205.33,3.45260,0.5955,0.4132,9.9897,3.7343,7.3900,2.0310,52.206,3.9788,3.2865,31.2064,9.0834,1.7380,229.2191,41.569,42.6345,1.649,0.9825,9.9031
+5657,2002-10-31,1.7813,1.9466,3.6161,1.5449,1.4633,8.1644,0.57127,30.778,7.4319,15.6466,0.63260,,7.6932,7.4880,241.33,9104.94,4.7022,47.6850,86.49,121.04,1205.08,3.45280,0.5970,0.4135,10.0322,3.7485,7.3650,2.0405,52.405,3.9777,3.307,31.3255,9.0900,1.7435,229.1250,41.474,42.7182,1.648,0.9864,9.8477
+5656,2002-11-01,1.7915,1.9475,3.6305,1.5531,1.4606,8.2555,0.57127,30.847,7.4321,15.6466,0.63680,,7.7793,7.4880,241.40,9193.18,4.7426,48.1440,86.48,121.58,1221.82,3.45290,0.6010,0.4145,10.1898,3.7869,7.3685,2.0365,52.942,3.9932,3.3352,31.6801,9.0888,1.7592,229.1250,41.464,43.1058,1.683,0.9974,9.9441
+5655,2002-11-04,1.7726,1.9476,3.5311,1.5483,1.4633,8.2306,0.57127,30.717,7.4323,15.6466,0.63900,,7.7557,7.4900,241.10,9158.54,4.7154,48.0320,86.54,121.85,1212.17,3.45310,0.6005,0.4146,10.0991,3.7782,7.3705,2.0095,52.690,3.9732,3.3382,31.6308,9.1424,1.7543,229.1800,41.260,42.9964,1.664,0.9944,9.8282
+5654,2002-11-05,1.7815,1.9492,3.5816,1.5601,1.4613,8.2969,0.57127,30.948,7.4326,15.6466,0.64130,,7.8177,7.4970,241.14,9223.87,4.7494,48.3990,87.14,121.95,1219.92,3.45330,0.6032,0.4152,10.2360,3.8078,7.3715,2.0151,52.934,3.9857,3.3642,31.8903,9.1423,1.7600,229.1650,41.304,43.2335,1.645,1.0024,9.9282
+5653,2002-11-06,1.7756,1.9482,3.5704,1.5507,1.4633,8.2398,0.57097,30.792,7.4317,15.6466,0.63940,,7.7643,7.4780,239.65,9170.94,4.6818,48.1000,86.77,121.84,1219.49,3.45330,0.6007,0.4147,10.1258,3.7835,7.3595,2.0099,52.725,3.9637,3.3387,31.6754,9.1275,1.7541,229.3125,41.276,43.1067,1.636,0.9955,9.8654
+5652,2002-11-07,1.7758,1.9480,3.6227,1.5536,1.4641,8.2878,0.57143,30.918,7.4297,15.6466,0.63840,,7.8093,7.4870,239.15,9214.21,4.7071,48.3390,87.17,121.98,1211.27,3.45350,0.6017,0.4149,10.2102,3.8036,7.3545,2.0121,53.008,3.9572,3.3617,31.8456,9.1393,1.7697,229.2750,41.288,43.2883,1.634,1.0013,9.8788
+5651,2002-11-08,1.7861,1.9477,3.5698,1.5752,1.4633,8.3656,0.57179,30.961,7.4292,15.6466,0.63750,,7.8827,7.4700,239.03,9284.93,4.7584,48.7230,86.93,121.95,1212.84,3.45330,0.6040,0.4151,10.3475,3.8378,7.3320,2.0299,53.404,3.9716,3.3912,32.1319,9.1215,1.7808,229.2650,41.266,43.4654,1.635,1.0107,9.8694
+5650,2002-11-11,1.8075,1.9475,3.5390,1.5905,1.4632,8.3813,0.57189,30.700,7.4284,15.6466,0.63700,,7.8976,7.4750,238.21,9265.46,4.7471,48.8800,86.62,120.90,1215.83,3.45370,0.6039,0.4151,10.4739,3.8495,7.2975,2.0500,53.636,3.9338,3.3916,32.2574,9.0970,1.7822,229.3250,41.120,43.5012,1.637,1.0126,9.9340
+5649,2002-11-12,1.7952,1.9472,3.5536,1.5844,1.4616,8.3440,0.57205,30.686,7.4277,15.6466,0.63580,,7.8628,7.4800,238.52,9148.51,4.7461,48.6510,86.1,120.61,1215.77,3.45340,0.6024,0.4147,10.4087,3.8308,7.3025,2.0410,53.656,3.9463,3.3866,32.1030,9.0833,1.7791,229.2700,41.530,43.5046,1.651,1.0081,9.9389
+5648,2002-11-13,1.7983,1.9475,3.6552,1.5899,1.4632,8.3333,0.57205,30.722,7.4262,15.6466,0.63430,,7.8525,7.4850,238.50,9108.07,4.7279,48.5960,85.96,120.80,1209.97,3.45340,0.6022,0.4145,10.3776,3.8257,7.3210,2.0341,53.565,3.9578,3.384,32.0539,9.0728,1.7771,229.3750,41.745,43.6376,1.647,1.0068,9.9056
+5647,2002-11-14,1.7935,1.9479,3.7123,1.5911,1.4651,8.3556,0.57208,30.698,7.4265,15.6466,0.63550,,7.8740,7.4795,237.86,9114.17,4.7093,48.7030,86.04,120.85,1215.64,3.45310,0.6030,0.4148,10.3575,3.8365,7.3145,2.0205,53.887,3.9674,3.3855,32.1416,9.0973,1.7743,229.3650,41.664,43.7309,1.635,1.0095,9.8880
+5646,2002-11-15,1.7805,1.9471,3.7077,1.5869,1.4664,8.3010,0.57208,30.572,7.4263,15.6466,0.63620,,7.8222,7.4695,237.30,9056.34,4.6780,48.3370,85.9,121.05,1204.28,3.45250,0.6010,0.4146,10.2538,3.8124,7.3025,2.0072,53.549,3.9443,3.3639,31.9395,9.0835,1.7685,229.3900,41.684,43.7166,1.607,1.0029,9.6980
+5645,2002-11-18,1.7896,1.9483,3.6254,1.5934,1.4676,8.3308,0.57215,30.583,7.4263,15.6466,0.63740,,7.8503,7.4500,237.03,9056.62,4.7004,48.5100,85.82,121.98,1209.61,3.45270,0.6028,0.4149,10.2538,3.8261,7.3135,2.0241,53.741,3.9353,3.3725,32.0541,9.0725,1.7753,229.0900,41.619,43.6822,1.593,1.0065,9.6473
+5644,2002-11-19,1.7988,1.9496,3.5893,1.6101,1.4681,8.3805,0.57215,30.546,7.4274,15.6466,0.63730,,7.8968,7.4430,236.62,9076.40,4.7426,48.7680,85.89,122.75,1216.01,3.45220,0.6046,0.4151,10.2789,3.8464,7.3270,2.0325,54.077,3.9337,3.3885,32.2336,9.0723,1.7848,229.8515,41.466,43.8840,1.603,1.0125,9.6906
+5643,2002-11-20,1.7915,1.9505,3.5342,1.5866,1.4675,8.2927,0.57208,30.583,7.4263,15.6466,0.63640,,7.8144,7.4470,237.67,8981.85,4.6949,48.2770,85.92,122.67,1211.30,3.45240,0.6018,0.4146,10.1673,3.8061,7.3310,2.0224,53.761,3.9352,3.3565,31.8869,9.0780,1.7738,229.5750,41.414,43.5646,1.59,1.0019,9.6836
+5642,2002-11-21,1.7845,1.9527,3.5099,1.5851,1.4687,8.3051,0.57212,30.674,7.4261,15.6466,0.63560,,7.8258,7.4350,237.53,9038.95,4.6968,48.2610,86.26,122.75,1208.90,3.45220,0.6021,0.4146,10.1363,3.8080,7.3155,1.9932,53.587,3.9535,3.3666,31.9041,9.0633,1.7733,230.1500,41.419,43.4861,1.586,1.0034,9.6978
+5641,2002-11-22,1.7788,1.9540,3.5655,1.5837,1.4718,8.2969,0.57225,30.665,7.4268,15.6466,0.63350,,7.8176,7.4350,236.98,9010.61,4.6932,48.3080,86.26,122.88,1207.29,3.45280,0.6016,0.4142,10.1574,3.8109,7.3045,1.9915,53.979,3.9415,3.3647,31.9448,9.0181,1.7730,229.7227,41.575,43.4987,1.584,1.0024,9.5228
+5640,2002-11-25,1.7692,1.9531,3.5146,1.5597,1.4746,8.1984,0.57228,30.683,7.4265,15.6466,0.63260,,7.7245,7.4400,236.98,8890.19,4.6359,47.7250,85.71,121.84,1205.93,3.45240,0.5975,0.4137,10.0095,3.7641,7.3040,1.9856,53.317,3.9246,3.3377,31.5649,9.0117,1.7568,229.6250,41.626,43.0345,1.551,0.9905,9.2983
+5639,2002-11-26,1.7698,1.9528,3.5438,1.5573,1.4736,8.2025,0.57231,30.808,7.4263,15.6466,0.63450,,7.7283,7.4400,236.05,8913.15,4.6131,47.7520,85.65,120.92,1187.81,3.45220,0.5972,0.4160,10.0265,3.7654,7.2640,1.9886,53.137,3.9647,3.3266,31.5681,9.0354,1.7504,229.2525,41.676,42.9902,1.543,0.9910,9.0592
+5638,2002-11-27,1.7829,1.9529,3.5576,1.5628,1.4757,8.2166,0.57241,30.948,7.4263,15.6466,0.64130,,7.7416,7.4370,236.76,8910.38,4.5991,47.8730,85.68,120.57,1178.83,3.45170,0.5983,0.4148,10.0869,3.7727,7.2750,2.0123,53.239,3.9472,3.3265,31.6229,9.0608,1.7496,229.7227,41.824,43.0925,1.551,0.9927,9.1365
+5637,2002-11-28,1.7806,1.9528,3.5732,1.5634,1.4746,8.2224,0.57303,30.892,7.4262,15.6466,0.63950,,7.7471,7.4350,237.95,8928.16,4.6132,47.9780,85.44,121.37,1199.83,3.45240,0.5982,0.4147,10.0672,3.7765,7.2880,2.0097,53.258,3.9795,3.333,31.6752,9.0654,1.7503,229.7635,42.139,43.1027,1.54,0.9934,9.1800
+5636,2002-11-29,1.7755,1.9535,3.6030,1.5586,1.4754,8.2166,0.57310,30.857,7.4261,15.6466,0.63950,,7.7417,7.4280,237.72,8912.42,4.6141,47.9600,85.43,121.56,1187.47,3.45240,0.5984,0.4147,10.0606,3.7725,7.2820,1.9990,53.137,3.9860,3.33,31.6213,9.0453,1.7527,229.9512,41.974,43.1797,1.523,0.9927,9.2276
+5635,2002-12-02,1.7649,1.9530,3.5636,1.5364,1.4774,8.1702,0.57310,30.820,7.4261,15.6466,0.63820,,7.6981,7.4325,236.85,8867.53,4.5770,47.6790,84.95,123.14,1184.52,3.45210,0.5976,0.4142,9.9714,3.7535,7.2625,1.9752,52.850,3.9520,3.3177,31.4727,9.0071,1.7484,229.8125,41.882,43.1400,1.505,0.9871,9.1257
+5634,2002-12-03,1.7827,1.9542,3.6464,1.5516,1.4721,8.2497,0.57293,30.930,7.4263,15.6466,0.63740,,7.7728,7.4250,237.38,8950.37,4.6257,48.0710,85.2,124.08,1213.38,3.45260,0.6001,0.4145,10.0916,3.7875,7.2750,1.9974,53.349,3.9700,3.3465,31.7589,9.0365,1.7642,229.8926,41.800,43.4910,1.53,0.9967,9.2605
+5633,2002-12-04,1.7854,1.9550,3.6991,1.5607,1.4721,8.2919,0.57303,31.135,7.4263,15.6466,0.63670,,7.8125,7.4250,237.21,9008.43,4.6584,48.2790,85.1,124.75,1218.64,3.45250,0.6016,0.4146,10.2169,3.8078,7.2655,2.0012,53.685,3.9910,3.3675,31.9176,9.0543,1.7735,229.8615,41.854,43.7746,1.553,1.0018,9.2377
+5632,2002-12-05,1.7813,1.9548,3.7481,1.5578,1.4727,8.2696,0.57307,30.893,7.4264,15.6466,0.63640,,7.7915,7.4175,236.15,8997.64,4.6645,48.2610,85.07,125.18,1219.40,3.45230,0.6009,0.4145,10.2953,3.8033,7.2745,1.9930,53.521,3.9967,3.3713,31.8921,9.0582,1.7737,229.8812,41.653,43.8023,1.55,0.9991,9.1129
+5631,2002-12-06,1.7847,1.9536,3.7713,1.5591,1.4717,8.2820,0.57313,31.015,7.4261,15.6466,0.63770,,7.8032,7.4075,236.58,8993.15,4.7128,48.2070,85.31,125.02,1221.23,3.45200,0.6009,0.4147,10.2886,3.8014,7.2640,1.9976,53.494,3.9920,3.371,31.8774,9.0525,1.7752,229.8850,41.684,43.6803,1.553,1.0006,9.1293
+5630,2002-12-09,1.7927,1.9528,3.8439,1.5752,1.4737,8.3540,0.57307,31.080,7.4267,15.6466,0.63930,,7.8712,7.3975,236.36,9062.34,4.7378,48.6460,85.22,123.65,1218.73,3.45240,0.6021,0.4153,10.3141,3.8359,7.3080,2.0052,53.779,3.9928,3.4013,32.1651,9.0655,1.7810,229.8700,41.735,43.7416,1.582,1.0093,9.2417
+5629,2002-12-10,1.7946,1.9518,3.7967,1.5768,1.4736,8.3689,0.57307,31.134,7.4273,15.6466,0.64160,,7.8854,7.4105,236.51,9079.40,4.7249,48.7370,85.41,124.66,1225.45,3.45210,0.6008,0.4157,10.2955,3.8432,7.3280,2.0008,53.930,3.9915,3.4052,32.2267,9.1095,1.7840,229.8850,41.728,43.8775,1.568,1.0111,9.0964
+5628,2002-12-11,1.7955,1.9492,3.8150,1.5693,1.4740,8.3325,0.57310,31.050,7.4264,15.6466,0.64060,,7.8513,7.4055,236.06,8950.31,4.6945,48.5450,85.28,124.18,1221.03,3.45250,0.5999,0.4154,10.2297,3.8280,7.3440,2.0040,53.767,3.9700,3.405,32.1017,9.0695,1.7736,230.0815,41.764,43.6838,1.578,1.0067,8.9696
+5627,2002-12-12,1.7942,1.9503,3.8156,1.5775,1.4768,8.4061,0.57284,31.183,7.4267,15.6466,0.64370,,7.9210,7.4025,235.92,9003.18,4.7398,48.9070,84.57,124.55,1226.34,3.45230,0.6044,0.4161,10.3378,3.8582,7.3350,1.9965,54.141,3.9730,3.4313,32.3526,9.1070,1.7845,230.1213,41.721,44.0082,1.58,1.0156,9.0515
+5626,2002-12-13,1.8050,1.9500,3.8165,1.5892,1.4768,8.4599,0.57290,31.233,7.4256,15.6466,0.64450,,7.9710,7.4025,235.68,9071.59,4.7599,49.2170,84.92,124.46,1231.12,3.45220,0.6063,0.4165,10.4617,3.8842,7.3295,1.9946,54.762,3.9753,3.452,32.5708,9.1205,1.7865,230.1873,41.726,44.2489,1.58,1.0221,9.0086
+5625,2002-12-16,1.8070,1.9505,3.7253,1.5959,1.4770,8.4525,0.57284,31.257,7.4260,15.6466,0.64260,,7.9639,7.4075,235.65,9003.20,4.7333,49.1470,84.86,123.64,1228.71,3.45240,0.6054,0.4162,10.3800,3.8812,7.3100,1.9910,54.801,3.9672,3.4518,32.5351,9.1288,1.7873,230.1735,41.645,44.1019,1.58,1.0212,8.9105
+5624,2002-12-17,1.8140,1.9508,3.7007,1.6047,1.4732,8.5311,0.57297,31.357,7.4273,15.6466,0.64450,,8.0380,7.4105,235.13,9153.95,4.7897,49.5950,85.02,124.40,1227.05,3.45220,0.6091,0.4168,10.5369,3.9173,7.2945,1.9867,55.383,3.9985,3.4888,32.8481,9.0940,1.7989,230.0612,41.720,44.3575,1.624,1.0307,8.9929
+5623,2002-12-18,1.8120,1.9498,3.6234,1.5882,1.4663,8.4756,0.57297,31.225,7.4253,15.6466,0.64030,,7.9851,7.4255,235.23,9119.81,4.7790,49.3440,84.57,124.35,1230.34,3.45220,0.6074,0.4160,10.5345,3.8983,7.3130,1.9870,55.063,3.9950,3.4585,32.6826,9.0900,1.7888,230.0950,41.766,44.1372,1.634,1.0240,9.2385
+5622,2002-12-19,1.8165,1.9488,3.6125,1.5965,1.4635,8.5030,0.57297,31.285,7.4250,15.6466,0.64030,,8.0109,7.4343,235.39,9139.17,4.8698,49.3800,85.18,123.87,1234.30,3.45220,0.6072,0.4161,10.4405,3.9043,7.2850,1.9903,55.200,3.9939,3.443,32.7397,9.0970,1.7918,229.9854,41.784,44.2317,1.682,1.0273,9.2123
+5621,2002-12-20,1.8145,1.9520,3.5096,1.5899,1.4619,8.4881,0.57290,31.267,7.4251,15.6466,0.63990,,7.9966,7.4395,235.98,9119.98,4.8576,49.2320,84.76,123.79,1231.63,3.45230,0.6061,0.4160,10.4380,3.8992,7.2870,1.9870,55.128,3.9810,3.43,32.6454,9.0975,1.7897,230.0615,41.835,44.1890,1.681,1.0255,9.1782
+5620,2002-12-23,1.8290,1.9515,3.5974,1.5962,1.4580,8.5104,0.57264,31.360,7.4266,15.6466,0.64460,,8.0184,7.4275,235.75,9133.53,4.8678,49.3500,84.51,123.35,1235.49,3.45230,0.6049,0.4167,10.5118,3.9085,7.2895,1.9934,54.899,3.9825,3.44,32.7028,9.1380,1.7886,230.0315,41.825,44.2277,1.7,1.0282,9.1099
+5619,2002-12-24,1.8262,1.9516,3.6053,1.5976,1.4538,8.5220,0.57248,31.253,7.4261,15.6466,0.64670,,8.0295,7.4305,235.61,9152.70,4.8959,49.3990,84.69,123.78,1236.24,3.45210,0.6067,0.4170,10.4891,3.9115,7.2763,1.9940,54.953,3.9793,3.4373,32.7603,9.1326,1.7922,230.0350,41.790,44.2810,1.731,1.0296,9.0892
+5618,2002-12-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5617,2002-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5616,2002-12-27,1.8446,1.9532,3.6876,1.6274,1.4567,8.5882,0.57300,31.340,7.4267,15.6466,0.64800,,8.0920,7.4495,235.73,9255.03,4.9722,49.7750,84.8,124.45,1242.79,3.45220,0.6098,0.4175,10.6587,3.9438,7.3060,2.0010,55.344,3.9920,3.4785,33.0348,9.1550,1.8049,230.1300,41.800,44.9701,1.719,1.0376,9.1231
+5615,2002-12-30,1.8515,1.9546,3.6769,1.6381,1.4548,8.6263,0.57333,31.489,7.4281,15.6466,0.65000,,8.1280,7.4735,235.95,9329.93,4.9654,49.9440,84.24,124.27,1247.51,3.45240,0.6123,0.4179,10.7477,3.9613,7.2725,2.0010,55.589,4.0005,3.4925,33.2854,9.1558,1.8093,230.1208,41.688,45.1590,1.713,1.0422,8.9791
+5614,2002-12-31,1.8556,1.9546,3.7124,1.6550,1.4524,8.6801,0.57316,31.577,7.4288,15.6466,0.65050,,8.1781,7.4750,236.29,9387.21,4.9708,50.2930,84.74,124.39,1243.76,3.45250,0.6140,0.4182,10.9605,3.9857,7.2756,1.9975,56.318,4.0210,3.5135,33.5108,9.1528,1.8199,230.1577,41.503,45.2369,1.738,1.0487,9.0094
+5613,2003-01-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5612,2003-01-02,1.8554,1.9557,3.6770,1.6422,1.4528,8.6462,0.57353,31.590,7.4272,15.6466,0.65200,,8.1445,7.5020,235.78,9327.20,5.0005,50.1920,84.64,124.40,1246.21,3.45330,0.6134,0.4183,10.8306,3.9735,7.2670,1.9942,55.916,4.0050,3.5012,33.4085,9.1270,1.8188,230.3250,41.412,45.0780,1.734,1.0446,8.8738
+5611,2003-01-03,1.8440,1.9559,3.6112,1.6264,1.4555,8.6015,0.57359,31.320,7.4283,15.6466,0.65000,,8.1047,7.5365,235.46,9280.59,4.9798,49.8780,84.32,124.56,1243.87,3.45310,0.6114,0.4178,10.7957,3.9503,7.2360,1.9820,55.621,3.9865,3.4773,33.2136,9.1060,1.8132,230.3050,41.270,44.7163,1.714,1.0392,8.7870
+5610,2003-01-06,1.8281,1.9558,3.5145,1.6383,1.4563,8.6809,0.57306,31.323,7.4279,15.6466,0.64950,,8.1797,7.5345,235.46,9368.72,5.0206,50.2910,84.78,124.40,1247.02,3.45270,0.6154,0.4143,10.9044,3.9847,7.2420,1.9735,55.969,4.0045,3.5055,33.4263,9.0913,1.8210,230.3050,41.270,44.9011,1.742,1.0488,8.8309
+5609,2003-01-07,1.8160,1.9557,3.5139,1.6257,1.4565,8.6288,0.57369,31.310,7.4285,15.6466,0.64960,,8.1307,7.5145,235.31,9307.44,4.9810,50.0050,84.09,124.82,1233.28,3.45340,0.6134,0.4179,10.8259,3.9629,7.2370,1.9630,55.767,3.9960,3.5038,33.2429,9.0670,1.8155,230.5252,41.230,44.6653,1.762,1.0425,8.9160
+5608,2003-01-08,1.8132,1.9559,3.4405,1.6231,1.4586,8.5890,0.57369,31.407,7.4291,15.6466,0.64950,,8.0936,7.5055,235.30,9266.22,5.0063,49.7560,84.44,124.90,1228.64,3.45350,0.6126,0.4177,10.7044,3.9431,7.2225,1.9617,55.541,4.0005,3.4942,33.0881,9.0702,1.8102,230.5165,41.346,44.4218,1.735,1.0377,8.9865
+5607,2003-01-09,1.8172,1.9558,3.4915,1.6371,1.4597,8.6966,0.57484,31.548,7.4297,15.6466,0.65300,,8.1946,7.5045,235.11,9386.72,5.0644,50.3470,84.92,125.16,1238.25,3.45330,0.6168,0.4186,10.9536,3.9933,7.2255,1.9685,56.321,4.0218,3.5385,33.4833,9.1110,1.8244,230.5425,41.490,44.8713,1.762,1.0507,8.9861
+5606,2003-01-10,1.8107,1.9558,3.4523,1.6285,1.4602,8.6933,0.57561,31.788,7.4290,15.6466,0.65340,,8.1915,7.5105,235.09,9365.16,5.0488,50.3570,84.62,125.72,1238.09,3.45340,0.6172,0.4187,10.9536,3.9908,7.2520,1.9611,56.212,4.0145,3.5477,33.4395,9.1385,1.8260,230.5950,41.501,45.0011,1.752,1.0503,8.9620
+5605,2003-01-13,1.8109,1.9559,3.4759,1.6248,1.4613,8.7314,0.57604,31.855,7.4295,15.6466,0.65680,,8.2272,7.5225,234.94,9359.08,5.0878,50.5790,84.08,125.74,1240.56,3.45320,0.6190,0.4193,11.1034,4.0050,7.2895,1.9606,56.413,4.0242,3.5542,33.5483,9.1722,1.8333,230.6135,41.495,45.0933,1.754,1.0549,9.0220
+5604,2003-01-14,1.8115,1.9547,3.4693,1.6301,1.4623,8.7546,0.57640,31.764,7.4295,15.6466,0.65830,,8.2491,7.4905,234.94,9386.67,5.1076,50.6760,84.09,125.04,1238.57,3.45310,0.6190,0.4196,11.1661,4.0202,7.3285,1.9610,56.468,4.0172,3.5607,33.6772,9.1705,1.8330,230.6825,41.600,45.0952,1.766,1.0577,9.2562
+5603,2003-01-15,1.8024,1.9552,3.4620,1.6234,1.4636,8.7124,0.57737,31.870,7.4310,15.6466,0.65920,,8.2093,7.4775,234.91,9331.74,5.0862,50.4430,84.24,124.47,1237.23,3.45280,0.6160,0.4195,10.9844,4.0001,7.3020,1.9620,56.291,4.0195,3.541,33.5038,9.1720,1.8250,230.5262,41.331,44.9113,1.758,1.0526,9.2471
+5602,2003-01-16,1.8028,1.9546,3.4739,1.6200,1.4626,8.7438,0.57807,31.493,7.4323,15.6466,0.65850,,8.2388,7.4970,234.72,9364.14,5.1060,50.6370,84.04,124.74,1237.04,3.45270,0.6171,0.4195,11.1075,4.0162,7.2660,1.9460,56.518,4.0087,3.567,33.6253,9.1800,1.8303,230.7225,41.225,45.1085,1.757,1.0564,9.3159
+5601,2003-01-17,1.8012,1.9546,3.5924,1.6304,1.4598,8.8167,0.57854,31.425,7.4343,15.6466,0.65820,,8.3073,7.5045,246.20,9447.00,5.1673,51.0270,84.13,125.34,1249.91,3.45240,0.6206,0.4198,11.2656,4.0472,7.2740,1.9317,57.060,4.0682,3.5708,33.8953,9.1750,1.8467,230.7750,41.602,45.5309,1.775,1.0652,9.4250
+5600,2003-01-20,1.8056,1.9552,3.6220,1.6367,1.4608,8.8175,0.57820,31.297,7.4330,15.6466,0.66350,,8.3082,7.5025,244.31,9452.32,5.1720,51.0370,84.4,125.96,1250.98,3.45310,0.6219,0.4205,11.2896,4.0472,7.3180,1.9364,57.188,4.0632,3.5725,33.8846,9.1968,1.8454,230.7715,41.732,45.5522,1.773,1.0653,9.4210
+5599,2003-01-21,1.8134,1.9547,3.6668,1.6362,1.4614,8.8175,0.57820,31.180,7.4333,15.6466,0.66260,,8.3084,7.5125,246.74,9465.64,5.1955,51.0520,84.63,126.50,1257.16,3.45320,0.6210,0.4204,11.3023,4.0483,7.3430,1.9463,57.258,4.0713,3.5603,33.9027,9.1887,1.8494,230.8125,41.540,45.6450,1.77,1.0653,9.5077
+5598,2003-01-22,1.8273,1.9555,3.7899,1.6408,1.4622,8.8713,0.57827,31.587,7.4361,15.6466,0.66450,,8.3591,7.5105,248.53,9477.95,5.2391,51.2480,84.96,126.51,1261.29,3.45310,0.6227,0.4208,11.6080,4.0674,7.3890,1.9690,57.472,4.1950,3.5723,34.0414,9.2535,1.8560,230.8100,42.023,45.7254,1.788,1.0718,9.6715
+5597,2003-01-23,1.8190,1.9554,3.7558,1.6409,1.4635,8.9036,0.57864,31.458,7.4365,15.6466,0.66380,,8.3894,7.5245,248.85,9560.54,5.2548,51.5010,84.92,126.99,1264.59,3.45250,0.6238,0.4209,11.6461,4.0882,7.4060,1.9610,57.714,4.2222,3.5882,34.2233,9.2458,1.8616,230.8525,42.502,45.9173,1.788,1.0757,9.5401
+5596,2003-01-24,1.8235,1.9555,3.8447,1.6448,1.4666,8.9259,0.57877,31.335,7.4383,15.6466,0.66060,,8.4105,7.5380,246.87,9591.90,5.2827,51.6140,84.78,127.40,1258.49,3.45250,0.6237,0.4206,11.5928,4.0989,7.4570,1.9655,57.789,4.1482,3.591,34.3054,9.2503,1.8671,230.8465,42.155,46.0368,1.793,1.0784,9.3891
+5595,2003-01-27,1.8338,1.9557,3.9806,1.6504,1.4673,8.9971,0.57880,31.388,7.4370,15.6466,0.66470,,8.4781,7.5455,245.21,9666.59,5.3165,52.0480,85.08,127.92,1272.55,3.45240,0.6267,0.4214,11.8537,4.1308,7.4555,1.9780,58.348,4.1810,3.6028,34.5584,9.2460,1.8762,230.9512,42.116,46.3029,1.804,1.0870,9.5276
+5594,2003-01-28,1.8367,1.9558,3.9206,1.6501,1.4692,8.9458,0.57897,31.477,7.4372,15.6466,0.65970,,8.4297,7.5625,244.22,9573.59,5.2721,51.7550,84.82,128.08,1271.56,3.45230,0.6244,0.4206,11.7462,4.1084,7.4700,1.9795,58.085,4.1586,3.5865,34.3871,9.2228,1.8741,230.9552,41.905,46.1976,1.798,1.0808,9.4435
+5593,2003-01-29,1.8395,1.9558,3.9641,1.6543,1.4678,8.9954,0.57921,31.357,7.4346,15.6466,0.65990,,8.4768,7.5700,243.23,9616.85,5.2927,51.9320,84.86,128.49,1269.38,3.45240,0.6262,0.4208,11.9287,4.1293,7.4580,1.9775,58.402,4.1210,3.5983,34.5848,9.2135,1.8783,230.9350,41.745,46.3728,1.802,1.0868,9.4932
+5592,2003-01-30,1.8285,1.9553,3.8139,1.6410,1.4702,8.8961,0.57927,31.407,7.4344,15.6466,0.65340,,8.3831,7.5775,243.50,9533.04,5.1838,51.4270,83.58,128.23,1251.07,3.45240,0.6218,0.4195,11.6573,4.0841,7.4315,1.9655,57.816,4.0873,3.5677,34.2190,9.1870,1.8704,231.0800,41.806,45.9563,1.769,1.0748,9.2876
+5591,2003-01-31,1.8397,1.9557,3.8256,1.6562,1.4678,8.9524,0.57927,31.572,7.4368,15.6466,0.65570,,8.4363,7.5675,243.98,9596.46,5.2176,51.6610,83.54,129.17,1265.47,3.45250,0.6255,0.4201,11.8522,4.1112,7.4520,1.9820,58.233,4.1345,3.5848,34.4580,9.2285,1.8766,231.0725,41.741,46.2296,1.781,1.0816,9.2639
+5590,2003-02-03,1.8405,1.9553,3.7466,1.6303,1.4684,8.8804,0.57927,31.560,7.4377,15.6466,0.65530,,8.3685,7.5725,243.73,9522.17,5.1875,51.2270,82.92,129.27,1264.41,3.45210,0.6224,0.4197,11.6662,4.0767,7.4790,1.9790,57.851,4.1153,3.5613,34.1559,9.2334,1.8699,231.0655,41.894,45.9158,1.758,1.0729,9.1747
+5589,2003-02-04,1.8361,1.9556,3.8229,1.6415,1.4673,8.9574,0.57961,31.613,7.4357,15.6466,0.65710,,8.4407,7.5795,244.11,9599.12,5.2757,51.6970,83.31,129.95,1274.29,3.45230,0.6256,0.4203,11.8436,4.1124,7.4870,1.9736,58.390,4.1438,3.5847,34.4594,9.2427,1.8823,231.1415,41.754,46.2641,1.776,1.0822,9.1027
+5588,2003-02-05,1.8425,1.9558,3.9331,1.6523,1.4666,9.0302,0.58001,31.784,7.4357,15.6466,0.66070,,8.5094,7.5875,245.25,9669.91,5.3350,52.0420,82.63,130.30,1281.11,3.45240,0.6274,0.4211,11.9765,4.1441,7.5635,1.9815,58.890,4.1643,3.5963,34.7166,9.2489,1.8959,231.1975,41.812,46.5665,1.792,1.0910,9.1644
+5587,2003-02-06,1.8312,1.9555,3.9046,1.6480,1.4666,8.9499,0.58008,31.642,7.4333,15.6466,0.65920,,8.4335,7.5955,245.44,9591.82,5.2648,51.5990,82.87,129.62,1272.15,3.45230,0.6241,0.4205,11.7629,4.1097,7.5145,1.9741,58.374,4.1540,3.569,34.4296,9.1989,1.8823,231.1213,41.756,46.2666,1.767,1.0813,9.1100
+5586,2003-02-07,1.8281,1.9556,3.8619,1.6434,1.4667,8.9301,0.58015,31.728,7.4310,15.6466,0.66280,,8.4150,7.5945,246.67,9570.00,5.2491,51.4410,82.46,129.49,1277.63,3.45230,0.6235,0.4209,11.7266,4.1006,7.4690,1.9700,58.326,4.1618,3.5617,34.3559,9.1617,1.8826,231.1913,41.912,46.2773,1.768,1.0789,9.0385
+5585,2003-02-10,1.8230,1.9539,3.8876,1.6458,1.4658,8.9458,0.58015,31.775,7.4323,15.6466,0.66140,,8.4296,7.5925,246.28,9597.95,5.2700,51.4920,83.48,130.23,1288.85,3.45250,0.6241,0.4208,11.8748,4.1072,7.4625,1.9580,58.231,4.1687,3.5513,34.3700,9.1594,1.8981,231.2050,42.156,46.5955,1.781,1.0808,9.0666
+5584,2003-02-11,1.8180,1.9521,3.8172,1.6366,1.4669,8.8614,0.58021,31.803,7.4322,15.6466,0.66060,,8.3500,7.5855,245.04,9595.69,5.2042,51.0670,82.85,130.04,1290.13,3.45230,0.6213,0.4203,11.6519,4.0673,7.4660,1.9525,57.681,4.1395,3.5167,33.9879,9.1450,1.8813,231.3300,42.041,46.1321,1.77,1.0706,9.0969
+5583,2003-02-12,1.8130,1.9527,3.8605,1.6403,1.4674,8.8820,0.58028,31.793,7.4335,15.6466,0.66380,,8.3695,7.5895,244.95,9623.49,5.2153,51.3540,83.06,129.96,1286.92,3.45240,0.6222,0.4208,11.7924,4.0791,7.4615,1.9450,57.886,4.1397,3.4955,33.9704,9.1338,1.8814,231.3152,42.075,46.1584,1.774,1.0731,9.0154
+5582,2003-02-13,1.8216,1.9531,3.9035,1.6411,1.4688,8.9044,0.58028,31.507,7.4317,15.6466,0.66440,,8.3907,7.5825,244.32,9623.48,5.2962,51.4470,83.38,130.38,1294.08,3.45240,0.6230,0.4210,11.8142,4.0882,7.4935,1.9565,58.069,4.1587,3.5237,34.0448,9.1065,1.8888,231.3252,42.023,46.3046,1.793,1.0758,8.9843
+5581,2003-02-14,1.8186,1.9527,3.9622,1.6393,1.4692,8.9334,0.58028,31.387,7.4318,15.6466,0.66770,,8.4179,7.5955,245.45,9637.62,5.3092,51.6570,83.58,130.04,1298.99,3.45220,0.6246,0.4215,11.8013,4.1057,7.5355,1.9549,58.274,4.1610,3.5217,34.1812,9.1066,1.8929,231.2224,41.972,46.5674,1.795,1.0793,9.0055
+5580,2003-02-17,1.8178,1.9523,3.8840,1.6315,1.4725,8.8696,0.58038,31.473,7.4316,15.6466,0.67040,,8.3578,7.5955,245.55,9543.94,5.2058,51.2090,83.94,128.83,1293.69,3.45220,0.6218,0.4216,11.5666,4.0727,7.5150,1.9505,58.095,4.1515,3.505,33.8363,9.1045,1.8810,231.3582,41.998,46.2139,1.755,1.0716,9.0068
+5579,2003-02-18,1.8140,1.9535,3.8420,1.6325,1.4701,8.8680,0.58038,31.523,7.4321,15.6466,0.67130,,8.3564,7.6095,245.72,9512.69,5.1931,51.0700,84.93,127.32,1285.84,3.45240,0.6207,0.4217,11.5419,4.0719,7.5215,1.9454,58.052,4.1425,3.495,33.8117,9.1215,1.8741,231.4250,42.045,46.0767,1.737,1.0714,8.9837
+5578,2003-02-19,1.8080,1.9530,3.8365,1.6229,1.4722,8.8705,0.58045,31.588,7.4317,15.6466,0.67270,,8.3587,7.6075,246.23,9517.14,5.2089,51.0690,84.86,127.56,1289.26,3.45220,0.6208,0.4218,11.6119,4.0727,7.5255,1.9400,58.169,4.1573,3.491,33.8320,9.1013,1.8779,231.4455,42.025,46.1067,1.751,1.0717,8.9796
+5577,2003-02-20,1.8059,1.9535,3.8797,1.6212,1.4707,8.9085,0.58059,31.612,7.4311,15.6466,0.67445,,8.3945,7.6095,246.11,9523.86,5.2432,51.3610,84.37,127.84,1280.15,3.45250,0.6227,0.4222,11.6714,4.0917,7.5360,1.9407,58.387,4.1890,3.515,33.9134,9.1073,1.8798,231.4314,42.167,46.1710,1.761,1.0763,8.7543
+5576,2003-02-21,1.8081,1.9545,3.8999,1.6316,1.4673,8.9706,0.58069,31.730,7.4311,15.6466,0.67900,,8.4528,7.6230,246.46,9663.07,5.2860,51.6190,84.56,128.70,1291.78,3.45250,0.6227,0.4230,11.8804,4.1186,7.5470,1.9345,58.794,4.2022,3.5555,34.1944,9.1300,1.8900,231.5251,42.162,46.4430,1.76,1.0838,8.7233
+5575,2003-02-24,1.7810,1.9542,3.8413,1.6054,1.4692,8.8738,0.58079,31.688,7.4292,15.6466,0.68000,,8.3615,7.6245,245.31,9533.22,5.2190,51.2280,84.19,126.35,1275.80,3.45230,0.6219,0.4227,11.7014,4.0742,7.5530,1.9012,58.298,4.1787,3.5213,33.8210,9.1248,1.8645,231.5250,42.273,45.9256,1.756,1.0721,8.6983
+5574,2003-02-25,1.7789,1.9543,3.8544,1.6059,1.4649,8.9176,0.58082,31.578,7.4276,15.6466,0.68400,,8.4025,7.6295,244.56,9570.06,5.2505,51.3530,84.45,126.22,1270.04,3.45240,0.6232,0.4233,11.8540,4.0918,7.6295,1.9037,58.498,4.1811,3.543,34.0484,9.1180,1.8681,231.5525,42.141,45.9526,1.743,1.0774,8.7054
+5573,2003-02-26,1.7757,1.9545,3.8415,1.6081,1.4612,8.9003,0.58096,31.584,7.4280,15.6466,0.68220,,8.3860,7.6395,244.29,9556.29,5.2257,51.2040,84.09,126.21,1274.23,3.45290,0.6221,0.4231,11.8767,4.0860,7.6115,1.9084,58.435,4.1808,3.5508,33.9629,9.0996,1.8661,231.6325,41.871,45.9509,1.742,1.0753,8.5694
+5572,2003-02-27,1.7802,1.9538,3.8847,1.6120,1.4630,8.9574,0.58106,31.650,7.4277,15.6466,0.68420,,8.4398,7.6415,243.29,9629.77,5.2384,51.5560,84.17,126.45,1280.78,3.45320,0.6242,0.4236,11.9770,4.1127,7.7825,1.9132,58.850,4.2065,3.5757,34.1764,9.1203,1.8744,231.6350,41.845,46.0627,1.747,1.0822,8.7545
+5571,2003-02-28,1.7816,1.9532,3.8405,1.6088,1.4629,8.9243,0.58109,31.802,7.4282,15.6466,0.68420,,8.4090,7.6595,243.64,9579.52,5.1962,51.3400,83.9,127.32,1286.29,3.45310,0.6238,0.4234,11.9018,4.0989,7.7250,1.9314,58.797,4.2148,3.5717,34.0543,9.1458,1.8741,231.6825,41.815,46.1210,1.721,1.0782,8.7603
+5570,2003-03-03,1.7653,1.9533,3.8534,1.6028,1.4621,8.9392,0.58119,31.822,7.4288,15.6466,0.68530,,8.4227,7.6795,244.45,9596.40,5.2187,51.4200,83.72,127.42,1280.88,3.45330,0.6242,0.4236,11.8709,4.1050,7.7335,1.9300,58.955,4.2423,3.5703,34.1273,9.1930,1.8761,231.7320,41.845,46.1159,1.785,1.0800,8.7132
+5569,2003-03-04,1.7808,1.9540,3.8926,1.6209,1.4595,9.0377,0.58123,31.898,7.4288,15.6466,0.68990,,8.5155,7.6925,245.31,9665.68,5.2870,51.9580,84.07,128.38,1299.36,3.45330,0.6284,0.4246,12.1541,4.1479,7.7770,1.9417,59.463,4.3222,3.5913,34.4756,9.1925,1.8949,231.7250,41.960,46.5328,1.782,1.0919,8.6984
+5568,2003-03-05,1.7778,1.9537,3.9105,1.6157,1.4590,9.0766,0.58146,31.845,7.4273,15.6466,0.68760,,8.5524,7.6795,245.33,9726.17,5.3229,52.1890,84.45,128.77,1314.99,3.45350,0.6295,0.4245,12.2693,4.1663,7.7775,1.9455,60.034,4.2948,3.6047,34.6353,9.1890,1.9007,231.7425,41.854,46.6848,1.757,1.0966,8.6879
+5567,2003-03-06,1.7840,1.9525,3.8699,1.6137,1.4640,9.0741,0.58150,31.832,7.4266,15.6466,0.68310,,8.5499,7.6795,245.06,9716.70,5.3105,52.1460,84.11,128.73,1327.18,3.45340,0.6290,0.4240,12.3042,4.1646,7.8310,1.9410,60.086,4.2857,3.5965,34.6189,9.2155,1.9032,231.5655,41.785,46.7149,1.763,1.0963,8.7636
+5566,2003-03-07,1.7898,1.9519,3.8758,1.6170,1.4653,9.1370,0.58156,31.852,7.4256,15.6466,0.68670,,8.6090,7.6805,245.24,9812.16,5.3462,52.5900,84.58,128.68,1345.43,3.45330,0.6311,0.4247,12.4027,4.1966,7.8830,1.9498,60.579,4.3153,3.6087,34.8475,9.2395,1.9136,231.8525,41.805,46.9791,1.78,1.1039,8.8037
+5565,2003-03-10,1.7948,1.9507,3.8857,1.6161,1.4686,9.1395,0.58140,31.773,7.4261,15.6466,0.69050,,8.6114,7.6425,245.40,9808.17,5.3576,52.6130,84.79,128.71,1367.77,3.45350,0.6315,0.4251,12.3044,4.1958,7.9340,1.9642,60.624,4.3633,3.6084,34.8373,9.2517,1.9155,231.8825,41.815,46.8988,1.777,1.1042,8.7537
+5564,2003-03-11,1.8143,1.9514,3.8880,1.6209,1.4664,9.1709,0.58217,31.762,7.4270,15.6466,0.69080,,8.6411,7.6605,245.45,9839.15,5.3660,52.7930,85.11,129.34,1362.29,3.45320,0.6341,0.4253,12.2584,4.2093,7.9340,1.9860,60.785,4.3827,3.6053,34.8718,9.2955,1.9230,231.8850,41.882,46.9887,1.803,1.1080,8.7346
+5563,2003-03-12,1.8446,1.9509,3.8474,1.6240,1.4674,9.1279,0.58241,31.653,7.4276,15.6466,0.68350,,8.6006,7.6645,245.27,9816.88,5.3262,52.6090,85.3,129.21,1371.66,3.45320,0.6326,0.4243,12.0358,4.1950,7.8665,2.0056,60.801,4.3743,3.5878,34.6641,9.3133,1.9269,231.8850,41.855,47.1387,1.786,1.1028,8.8431
+5562,2003-03-13,1.8346,1.9503,3.7264,1.6117,1.4689,8.9921,0.58295,31.585,7.4267,15.6466,0.67710,,8.4728,7.6605,244.95,9673.95,5.1984,51.7210,84.14,128.60,1347.14,3.45260,0.6278,0.4229,11.7081,4.1281,7.8195,1.9884,59.690,4.3740,3.5635,34.0875,9.2735,1.9020,231.9425,41.815,46.4958,1.775,1.0864,8.8124
+5561,2003-03-14,1.8075,1.9498,3.6581,1.6034,1.4677,8.9185,0.58333,31.628,7.4291,15.6466,0.67770,,8.4030,7.6545,244.65,9609.06,5.1828,51.3020,84.14,127.70,1337.55,3.45220,0.6248,0.4227,11.7278,4.0947,7.7760,1.9650,59.023,4.3382,3.5427,33.8254,9.2055,1.8926,231.9120,41.695,46.0868,1.775,1.0775,8.8664
+5560,2003-03-17,1.8011,1.9488,3.7280,1.5878,1.4671,8.9400,0.58360,31.691,7.4282,15.6466,0.68270,,8.4238,7.6475,244.85,9688.05,5.2007,51.4430,84.45,127.16,1346.34,3.45220,0.6254,0.4234,11.8104,4.1042,7.8040,1.9528,59.268,4.3725,3.5403,33.9028,9.2223,1.8975,231.9250,41.735,46.1074,1.824,1.0801,8.7688
+5559,2003-03-18,1.7973,1.9499,3.6216,1.5708,1.4714,8.7620,0.58360,31.565,7.4279,15.6466,0.67740,,8.2561,7.6455,245.25,9572.46,5.0812,50.4680,84.28,126.06,1327.27,3.45230,0.6183,0.4220,11.3948,4.0238,7.8560,1.9438,58.266,4.3227,3.5427,33.2770,9.2367,1.8737,231.9850,41.758,45.4904,1.755,1.0586,8.7308
+5558,2003-03-19,1.7863,1.9500,3.6414,1.5675,1.4713,8.7488,0.58377,31.570,7.4288,15.6466,0.67870,,8.2437,7.6705,245.33,9604.58,5.0123,50.3620,84.49,126.08,1328.65,3.45230,0.6175,0.4220,11.4827,4.0162,7.8785,1.9212,58.167,4.3032,3.5395,33.1722,9.1960,1.8697,231.9725,41.725,45.3939,1.796,1.0570,8.6616
+5557,2003-03-20,1.7880,1.9508,3.6831,1.5696,1.4714,8.7670,0.58374,31.695,7.4283,15.6466,0.67700,,8.2607,7.6955,246.09,9570.68,5.0282,50.6120,84.72,127.47,1319.66,3.45220,0.6186,0.4219,11.5455,4.0320,7.9200,1.9152,57.748,4.3105,3.56,33.3038,9.1857,1.8734,231.9048,41.945,45.5668,1.806,1.0592,8.6166
+5556,2003-03-21,1.7831,1.9520,3.6573,1.5654,1.4756,8.7504,0.58377,31.650,7.4281,15.6466,0.67570,,8.2449,7.6895,246.42,9492.01,5.0193,50.4090,85.04,127.82,1319.07,3.45210,0.6183,0.4217,11.4218,4.0200,7.8615,1.9190,57.582,4.3087,3.5785,33.2014,9.1640,1.8699,231.7525,41.915,45.5426,1.82,1.0572,8.6170
+5555,2003-03-24,1.7928,1.9522,3.6485,1.5808,1.4750,8.8018,0.58384,31.707,7.4282,15.6466,0.67630,,8.2933,7.6960,246.33,9518.33,5.0182,50.6550,84.55,128.28,1330.31,3.45230,0.6202,0.4219,11.4593,4.0413,7.8520,1.9296,57.935,4.3342,3.5978,33.3684,9.1875,1.8778,231.3225,41.852,45.6082,1.875,1.0634,8.6947
+5554,2003-03-25,1.7908,1.9506,3.6145,1.5769,1.4720,8.8489,0.58375,31.798,7.4265,15.6466,0.67840,,8.3380,7.7095,246.16,9514.55,5.0214,50.8370,83.7,128.22,1336.80,3.45230,0.6220,0.4225,11.4832,4.0601,7.8290,1.9312,58.022,4.3315,3.6,33.5267,9.2380,1.8867,231.6325,41.726,45.7564,1.853,1.0691,8.6383
+5553,2003-03-26,1.7830,1.9488,3.5980,1.5669,1.4739,8.8291,0.58394,31.812,7.4263,15.6466,0.67790,,8.3190,7.6925,246.26,9510.08,4.9992,50.7140,83.99,128.19,1327.40,3.45240,0.6216,0.4227,11.4276,4.0537,7.8135,1.9410,57.280,4.3348,3.5917,33.4733,9.2170,1.8876,231.6125,41.556,45.7476,1.831,1.0667,8.5016
+5552,2003-03-27,1.7852,1.9496,3.6437,1.5711,1.4793,8.8754,0.58404,31.823,7.4263,15.6466,0.68110,,8.3631,7.6945,246.38,9543.03,5.0312,50.9770,84.18,128.39,1336.84,3.45300,0.6234,0.4229,11.5383,4.0746,7.8415,1.9510,57.183,4.3587,3.594,33.6526,9.2527,1.8961,231.7715,41.433,45.9888,1.846,1.0723,8.5421
+5551,2003-03-28,1.7853,1.9500,3.6332,1.5736,1.4766,8.8812,0.58401,31.863,7.4266,15.6466,0.68650,,8.3684,7.6755,246.98,9563.56,5.0570,50.9700,83.04,128.89,1350.91,3.45300,0.6242,0.4235,11.5348,4.0776,7.8570,1.9495,57.457,4.3727,3.5972,33.6683,9.2271,1.9011,231.9525,41.388,46.1197,1.834,1.0730,8.5450
+5550,2003-03-31,1.8076,1.9508,3.6907,1.6037,1.4764,9.0178,0.58404,31.947,7.4264,15.6466,0.68960,,8.4975,7.6645,246.35,9698.19,5.1108,51.7290,83.58,129.18,1366.78,3.45330,0.6292,0.4245,11.7443,4.1401,7.8995,1.9721,58.316,4.4200,3.625,34.1923,9.2608,1.9211,231.9914,41.388,46.7396,1.864,1.0895,8.6356
+5549,2003-04-01,1.8048,1.9497,3.6518,1.5995,1.4768,9.0145,0.58395,31.967,7.4265,15.6466,0.69080,,8.4943,7.6030,248.06,9687.99,5.0861,51.6810,84.07,128.80,1368.51,3.45250,0.6293,0.4246,11.7351,4.1388,7.9250,1.9693,58.101,4.4298,3.621,34.0752,9.2284,1.9288,232.2000,41.170,46.6647,1.849,1.0891,8.5848
+5548,2003-04-02,1.8023,1.9505,3.5880,1.6019,1.4827,8.9640,0.58442,32.060,7.4261,15.6466,0.68770,,8.4465,7.5855,247.52,9620.93,5.0603,51.3100,83.73,128.72,1358.19,3.45240,0.6274,0.4240,11.5749,4.1152,7.8330,1.9685,57.586,4.4060,3.6275,33.8839,9.2468,1.9164,232.2152,41.065,46.4803,1.836,1.0830,8.6153
+5547,2003-04-03,1.7936,1.9500,3.4889,1.5773,1.4854,8.8580,0.58500,31.855,7.4261,15.6466,0.68530,,8.3468,7.5450,246.21,9509.11,4.9925,50.6750,83.28,127.85,1342.99,3.45300,0.6231,0.4233,11.3534,4.0626,7.8250,1.9585,56.775,4.3587,3.631,33.4489,9.2017,1.9010,232.0224,41.116,46.0034,1.8,1.0702,8.4907
+5546,2003-04-04,1.7842,1.9497,3.4892,1.5824,1.4865,8.8729,0.58531,31.781,7.4265,15.6466,0.68440,,8.3611,7.5120,245.43,9538.55,5.0090,50.8440,83.82,128.70,1348.58,3.45230,0.6239,0.4232,11.4500,4.0761,7.7980,1.9705,57.092,4.3615,3.643,33.5515,9.1982,1.9044,232.0255,41.234,46.2205,1.777,1.0720,8.5424
+5545,2003-04-07,1.7812,1.9489,3.3757,1.5758,1.4873,8.7587,0.58538,31.581,7.4265,15.6466,0.68280,,8.2534,7.5035,244.84,9403.19,4.9153,50.1630,83.77,127.82,1330.79,3.45250,0.6198,0.4225,11.2662,4.0223,7.7720,1.9790,56.392,4.3275,3.632,33.1131,9.1755,1.8873,232.0655,41.149,45.7801,1.748,1.0582,8.5450
+5544,2003-04-08,1.7768,1.9483,3.3472,1.5760,1.4859,8.8233,0.58538,31.543,7.4263,15.6466,0.68720,,8.3141,7.5170,244.73,9459.42,4.9526,50.5180,83.7,127.90,1336.12,3.45300,0.6220,0.4234,11.4131,4.0491,7.7735,1.9606,56.288,4.3255,3.6437,33.3264,9.1691,1.8998,232.1755,41.155,45.9039,1.747,1.0660,8.5826
+5543,2003-04-09,1.7807,1.9471,3.4205,1.5773,1.4878,8.8912,0.58558,31.355,7.4264,15.6466,0.69020,,8.3782,7.5170,244.35,9523.58,4.9818,50.9670,83.55,128.86,1342.54,3.45320,0.6250,0.4240,11.6078,4.0825,7.8020,1.9667,56.484,4.2829,3.6535,33.6050,9.1377,1.9145,232.1465,41.015,46.1756,1.772,1.0742,8.5103
+5542,2003-04-10,1.7837,1.9464,3.4803,1.5813,1.4948,8.9433,0.58603,31.440,7.4265,15.6466,0.69000,,8.4272,7.5505,244.20,9563.02,5.0146,51.1590,83.92,129.18,1328.74,3.45340,0.6272,0.4243,11.6848,4.1048,7.8860,1.9739,56.738,4.2520,3.665,33.7855,9.1458,1.9188,232.2255,41.062,46.3298,1.786,1.0805,8.4091
+5541,2003-04-11,1.7765,1.9462,3.4536,1.5619,1.4974,8.8854,0.58665,31.492,7.4262,15.6466,0.68420,,8.3726,7.5495,244.46,9535.77,5.0047,50.8400,83.24,129.13,1319.92,3.45250,0.6248,0.4233,11.4827,4.0818,7.9000,1.9712,56.259,4.2468,3.6585,33.5962,9.1380,1.9101,232.2565,41.095,46.1509,1.768,1.0735,8.3894
+5540,2003-04-14,1.7826,1.9461,3.4203,1.5657,1.4966,8.8870,0.58665,31.568,7.4261,15.6466,0.68270,,8.3742,7.5395,245.52,9506.19,4.9337,50.8350,83.28,129.68,1314.21,3.45330,0.6249,0.4231,11.3842,4.0797,7.8760,1.9705,56.445,4.2522,3.663,33.4969,9.1275,1.9124,232.3652,41.055,46.0682,1.751,1.0737,8.4018
+5539,2003-04-15,1.7831,1.9461,3.4088,1.5696,1.4999,8.9259,0.58665,31.525,7.4250,15.6466,0.68570,,8.4108,7.5095,245.12,9534.87,4.9423,51.0150,83.06,129.79,1312.90,3.45320,0.6264,0.4237,11.4788,4.0975,7.8790,1.9706,56.466,4.2395,3.656,33.6340,9.1370,1.9199,232.3754,40.936,46.2807,1.743,1.0784,8.3414
+5538,2003-04-16,1.7724,1.9467,3.3207,1.5681,1.5021,8.9690,0.58672,31.583,7.4250,15.6466,0.68770,,8.4516,7.5235,245.65,9543.37,4.9629,51.2520,82.98,130.39,1314.41,3.45350,0.6280,0.4241,11.4818,4.1175,7.8390,1.9445,56.643,4.2852,3.667,33.7916,9.1572,1.9254,232.4355,40.992,46.3977,1.748,1.0836,8.3166
+5537,2003-04-17,1.7789,1.9469,3.3788,1.5881,1.4998,9.0385,0.58682,31.581,7.4254,15.6466,0.69170,,8.5172,7.5245,245.37,9530.76,5.0032,51.6580,82.86,130.29,1317.39,3.45330,0.6313,0.4248,11.5685,4.1509,7.8360,1.9671,56.994,4.2683,3.6843,34.0764,9.1655,1.9309,232.4165,40.965,46.7308,1.756,1.0920,8.2664
+5536,2003-04-18,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5535,2003-04-21,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5534,2003-04-22,1.7659,1.9467,3.3604,1.5904,1.5058,9.0807,0.58799,31.681,7.4255,15.6466,0.69610,,8.5570,7.5225,246.24,9601.33,5.0686,51.9840,83.17,131.37,1341.75,3.45310,0.6342,0.4255,11.6117,4.1745,7.8475,1.9565,57.647,4.2690,3.6737,34.1682,9.1410,1.9459,232.4776,41.006,46.9301,1.756,1.0971,8.2919
+5533,2003-04-23,1.7646,1.9464,3.3281,1.5845,1.5068,9.0583,0.58810,31.670,7.4253,15.6466,0.69350,,8.5357,7.5345,245.63,9553.68,5.0561,51.8070,83.08,131.63,1334.02,3.45340,0.6326,0.4251,11.5629,4.1586,7.8350,1.9608,57.448,4.2603,3.6557,34.0354,9.1115,1.9457,232.4750,41.005,46.7944,1.767,1.0944,8.2698
+5532,2003-04-24,1.7819,1.9461,3.3074,1.6112,1.5055,9.1113,0.58813,31.717,7.4247,15.6466,0.69150,,8.5858,7.5505,245.81,9613.75,5.0174,52.0700,83.33,132.03,1343.53,3.45330,0.6343,0.4251,11.5178,4.1823,7.8310,1.9877,58.139,4.2970,3.6635,34.2281,9.1102,1.9567,232.2565,40.964,47.0837,1.756,1.1008,8.0279
+5531,2003-04-25,1.7820,1.9461,3.3219,1.5990,1.5021,9.0824,0.58880,31.555,7.4234,15.6466,0.69140,,8.5586,7.5965,245.73,9594.34,5.0257,51.9840,83.24,132.73,1358.35,3.45330,0.6334,0.4250,11.4193,4.1715,7.8120,1.9821,58.263,4.2773,3.666,34.1500,9.1095,1.9611,232.3872,40.925,47.2801,1.749,1.0973,8.0487
+5530,2003-04-28,1.7759,1.9462,3.3081,1.5951,1.5039,9.1254,0.58770,31.556,7.4245,15.6466,0.69140,,8.5989,7.5455,245.55,9629.28,5.0405,52.1850,82.85,132.54,1348.03,3.45310,0.6344,0.4252,11.4790,4.1876,7.7560,1.9776,58.296,4.2740,3.6685,34.2715,9.1337,1.9589,232.5525,40.965,47.2924,1.749,1.1025,7.8511
+5529,2003-04-29,1.7726,1.9462,3.2430,1.5927,1.5075,9.0683,0.58810,31.422,7.4246,15.6466,0.68910,,8.5449,7.5555,245.68,9550.82,4.9510,51.9250,83.04,131.91,1333.89,3.45330,0.6320,0.4194,11.3722,4.1681,7.7705,1.9735,57.941,4.2597,3.664,34.1143,9.1305,1.9487,232.5825,40.970,47.0878,1.743,1.0956,7.8922
+5528,2003-04-30,1.7822,1.9463,3.2119,1.6038,1.5131,9.2131,0.58813,31.433,7.4243,15.6466,0.69700,,8.6810,7.5845,245.73,9653.18,5.0679,52.6760,83.61,132.98,1352.69,3.45330,0.6374,0.4262,11.4473,4.2292,7.8380,1.9900,58.469,4.2680,3.7015,34.6153,9.1175,1.9764,232.6155,40.921,47.6955,1.75,1.1131,8.0071
+5527,2003-05-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5526,2003-05-02,1.7802,1.9464,3.2717,1.5925,1.5104,9.3025,0.58806,31.267,7.4246,15.6466,0.69980,,8.7653,7.5695,245.85,9723.15,5.0441,53.1150,83.55,133.40,1362.50,3.45320,0.6405,0.4268,11.5111,4.2663,7.8535,1.9991,58.998,4.2445,3.731,34.9295,9.1168,1.9874,232.7250,40.843,48.0011,1.726,1.1239,8.3618
+5525,2003-05-05,1.7746,1.9464,3.3183,1.5926,1.5134,9.2851,0.58810,31.287,7.4257,15.6466,0.69960,,8.7489,7.5855,245.01,9627.85,5.0257,53.0620,83.59,133.46,1360.18,3.45310,0.6400,0.4267,11.4216,4.2629,7.8660,1.9890,58.755,4.2388,3.731,34.8973,9.0833,1.9775,232.7516,41.156,47.8953,1.715,1.1218,8.2229
+5524,2003-05-06,1.7801,1.9464,3.4444,1.5956,1.5144,9.3894,0.58779,31.303,7.4258,15.6466,0.70440,,8.8393,7.5786,245.11,9758.00,5.0639,53.5900,83.66,133.92,1365.82,3.45320,0.6440,0.4278,11.5962,4.3118,7.8830,1.9977,59.314,4.2742,3.7523,35.3023,9.0968,1.9781,232.6633,41.162,48.3191,1.736,1.1344,8.3549
+5523,2003-05-07,1.7805,1.9464,3.4332,1.5889,1.5140,9.4581,0.58785,31.372,7.4256,15.6466,0.71210,,8.9119,7.5855,244.89,9710.28,5.0930,53.9390,83.74,133.62,1370.10,3.45320,0.6465,0.4289,11.7077,4.3398,7.8675,1.9958,59.416,4.3320,3.7607,35.5166,9.1080,1.9905,232.7516,41.225,48.5657,1.75,1.1427,8.3809
+5522,2003-05-08,1.7839,1.9462,3.3442,1.5984,1.5046,9.4647,0.58744,31.378,7.4255,15.6466,0.71190,,8.9166,7.5645,244.97,9773.35,5.1172,54.0500,84.23,132.78,1370.83,3.45330,0.6458,0.4289,11.7097,4.3463,7.8600,1.9953,59.561,4.3124,3.756,35.5695,9.1160,1.9860,232.9050,41.240,48.5408,1.735,1.1435,8.3504
+5521,2003-05-09,1.7806,1.9462,3.3217,1.6049,1.5074,9.4904,0.58716,31.463,7.4244,15.6466,0.71560,,8.9424,7.5145,245.13,9814.90,5.1104,54.0620,84.44,134.76,1375.92,3.45350,0.6486,0.4294,11.5870,4.3571,7.8655,1.9915,59.939,4.3320,3.7503,35.6547,9.1748,1.9978,232.9650,41.155,48.8165,1.719,1.1466,8.3186
+5520,2003-05-12,1.7868,1.9466,3.3312,1.6107,1.5133,9.5988,0.58706,31.463,7.4247,15.6466,0.71970,,9.0443,7.5275,245.18,9758.88,5.1734,54.6800,84.2,135.05,1386.42,3.45310,0.6520,0.4303,11.7634,4.4069,7.8755,1.9966,60.357,4.3472,3.7598,35.9531,9.1940,2.0105,232.9850,41.160,49.1423,1.743,1.1597,8.5456
+5519,2003-05-13,1.7820,1.9465,3.2930,1.6015,1.5165,9.5334,0.58696,31.478,7.4243,15.6466,0.71650,,8.9830,7.4989,244.68,9718.46,5.1789,54.3060,84.02,134.41,1381.58,3.45290,0.6492,0.4296,11.7693,4.3795,7.8740,1.9991,60.074,4.3372,3.7535,35.7013,9.1850,1.9955,233.0450,41.110,48.8026,1.722,1.1518,8.4854
+5518,2003-05-14,1.7810,1.9464,3.3232,1.5977,1.5129,9.5177,0.58654,31.515,7.4244,15.6466,0.71180,,8.9677,7.4905,244.81,9717.08,5.1493,54.2150,83.89,134.25,1379.88,3.45280,0.6481,0.4291,11.6470,4.3698,7.8730,2.0020,59.982,4.3302,3.7518,35.6243,9.1785,1.9911,233.0900,41.075,48.5509,1.707,1.1499,8.6012
+5517,2003-05-15,1.7756,1.9461,3.3423,1.5759,1.5103,9.4838,0.58644,31.385,7.4243,15.6466,0.70720,,8.9364,7.5085,244.75,9685.82,5.1332,54.0000,83.78,132.85,1370.72,3.45290,0.6454,0.4287,11.8597,4.3558,7.8490,1.9970,59.691,4.3270,3.752,35.5080,9.1578,1.9685,233.1000,41.065,48.1712,1.702,1.1458,9.0375
+5516,2003-05-16,1.7736,1.9462,3.4329,1.5769,1.5074,9.5119,0.58637,31.293,7.4238,15.6466,0.70650,,8.9628,7.5055,245.12,9725.20,5.1537,54.1810,83.83,133.53,1378.87,3.45300,0.6470,0.4285,11.9082,4.3683,7.8540,1.9879,60.461,4.3335,3.7517,35.5045,9.1490,1.9847,233.0852,41.046,48.4478,1.719,1.1492,8.9286
+5515,2003-05-19,1.7808,1.9468,3.4280,1.5846,1.5135,9.6444,0.58637,31.372,7.4243,15.6466,0.71320,,9.0871,7.5101,245.21,9797.23,5.2574,54.6830,85.29,135.93,1389.50,3.45260,0.6523,0.4297,12.0101,4.4269,7.9200,1.9964,61.073,4.3337,3.7737,35.9801,9.1869,2.0102,233.1123,41.045,49.0153,1.737,1.1652,9.1005
+5514,2003-05-20,1.7756,1.9466,3.4845,1.5777,1.5123,9.6377,0.58637,31.470,7.4244,15.6466,0.71300,,9.0811,7.5131,245.11,9768.48,5.2829,54.5820,85.76,136.36,1397.28,3.45300,0.6529,0.4297,12.0180,4.4244,7.9305,1.9949,61.470,4.3273,3.7687,35.9629,9.1700,2.0137,233.1225,41.052,49.0287,1.702,1.1644,9.0926
+5513,2003-05-21,1.7775,1.9464,3.5307,1.5783,1.5077,9.6750,0.58644,31.443,7.4243,15.6466,0.71160,,9.1162,7.5331,245.88,9719.83,5.3594,54.7490,85.44,136.95,1395.96,3.45240,0.6543,0.4297,11.9606,4.4407,7.8415,2.0004,61.498,4.3629,3.7722,36.0942,9.1830,2.0175,233.1328,41.181,49.0228,1.703,1.1689,9.0940
+5512,2003-05-22,1.7795,1.9464,3.4996,1.5902,1.5124,9.7006,0.58637,31.380,7.4243,15.6466,0.71630,,9.1404,7.5245,245.85,9773.21,5.3256,54.9460,84.76,137.10,1400.89,3.45240,0.6554,0.4303,11.9489,4.4557,7.8475,2.0148,61.940,4.3475,3.77,36.0854,9.1478,2.0150,233.1115,41.125,49.1885,1.729,1.1720,9.2119
+5511,2003-05-23,1.7860,1.9465,3.5149,1.6273,1.5216,9.7586,0.58641,31.410,7.4242,15.6466,0.72010,,9.1949,7.5255,246.07,9751.99,5.2724,55.2690,84.04,137.87,1407.73,3.45240,0.6579,0.4309,12.0927,4.4810,7.8790,2.0178,62.114,4.3475,3.7665,36.2198,9.1679,2.0313,233.2300,41.160,49.4026,1.728,1.1790,9.2375
+5510,2003-05-26,1.7953,1.9463,3.4432,1.6279,1.5262,9.7776,0.58661,31.395,7.4246,15.6466,0.72100,,9.2124,7.5211,245.98,9657.54,5.2504,55.3940,84.79,138.53,1416.38,3.45250,0.6586,0.4311,12.1289,4.4892,7.8680,2.0242,62.369,4.3460,3.7703,36.2857,9.1984,2.0346,233.2450,41.149,49.3745,1.722,1.1813,9.3264
+5509,2003-05-27,1.8041,1.9461,3.5756,1.6366,1.5279,9.8505,0.58675,31.412,7.4243,15.6466,0.72350,,9.2812,7.5405,245.82,9733.39,5.2665,55.7470,85.27,138.93,1426.33,3.45230,0.6614,0.4316,12.2361,4.5216,7.8600,2.0333,62.916,4.3751,3.7839,36.5447,9.1930,2.0480,233.3050,41.125,49.5237,1.73,1.1901,9.5075
+5508,2003-05-28,1.8008,1.9460,3.5519,1.6243,1.5237,9.7155,0.58675,31.340,7.4242,15.6466,0.71840,,9.1540,7.5601,246.38,9672.53,5.2152,55.1010,85.08,138.86,1409.09,3.45220,0.6572,0.4306,12.2585,4.4607,7.8755,2.0370,62.326,4.3607,3.7792,35.9564,9.1535,2.0337,233.1210,41.055,49.0845,1.704,1.1738,9.7015
+5507,2003-05-29,1.8256,1.9464,3.5413,1.6294,1.5288,9.7304,0.58685,31.378,7.4241,15.6466,0.71580,,9.1685,7.5605,249.92,9822.53,5.1801,55.2890,85.03,139.53,1418.95,3.45270,0.6582,0.4304,12.2041,4.4702,7.8793,2.0548,62.611,4.4032,3.7825,36.1404,9.1625,2.0401,232.1594,41.310,49.2303,1.713,1.1756,9.6210
+5506,2003-05-30,1.8136,1.9465,3.4771,1.6214,1.5277,9.7851,0.58703,31.333,7.4244,15.6466,0.71960,,9.2195,7.5450,249.73,9829.49,5.1921,55.6530,84.77,140.31,1425.73,3.45230,0.6610,0.4310,12.1878,4.4949,7.8785,2.0499,62.981,4.4072,3.8107,36.2987,9.1500,2.0446,233.2000,41.185,49.2894,1.688,1.1822,9.5451
+5505,2003-06-02,1.7906,1.9463,3.4642,1.6058,1.5277,9.6609,0.58716,31.362,7.4244,15.6466,0.71750,,9.1027,7.5605,252.12,9648.51,5.1450,55.0470,84.45,138.65,1407.00,3.45230,0.6560,0.4302,12.0431,4.4388,7.8695,2.0275,62.173,4.3949,3.7965,35.8233,9.1128,2.0163,233.2200,41.121,48.6514,1.66,1.1672,9.4998
+5504,2003-06-03,1.7806,1.9464,3.4932,1.6034,1.5364,9.7031,0.58713,31.310,7.4246,15.6466,0.71730,,9.1423,7.5550,253.75,9631.68,5.1348,55.0470,85.13,139.45,1408.46,3.45240,0.6578,0.4304,11.9883,4.4554,7.9650,2.0223,62.287,4.3946,3.8062,36.0529,9.1250,2.0232,233.3500,41.176,48.8619,1.687,1.1723,9.4253
+5503,2003-06-04,1.7582,1.9464,3.3845,1.5860,1.5366,9.6766,0.58716,31.495,7.4248,15.6466,0.71720,,9.1172,7.5595,263.50,9529.47,5.1078,54.7860,85.51,138.60,1403.39,3.45300,0.6563,0.4303,12.0163,4.4418,8.0780,2.0073,62.238,4.4348,3.7995,35.8792,9.1055,2.0171,233.3450,41.394,48.7023,1.669,1.1691,9.5102
+5502,2003-06-05,1.7678,1.9464,3.4339,1.5932,1.5437,9.7462,0.58658,31.400,7.4243,15.6466,0.71210,,9.1828,7.5625,263.53,9675.77,5.2109,55.2010,85.5,139.28,1413.29,3.45350,0.6593,0.4300,12.4573,4.4730,8.1370,2.0387,62.787,4.4500,3.8,36.0311,9.1260,2.0286,233.4050,41.520,48.9321,1.705,1.1775,9.4676
+5501,2003-06-06,1.7822,1.9467,3.4339,1.5979,1.5444,9.7776,0.58624,31.335,7.4246,15.6466,0.70930,,9.2125,7.5625,260.50,9675.77,5.2109,55.2010,85.77,139.28,1417.91,3.45320,0.6608,0.4298,12.4573,4.4730,8.1485,2.0453,62.787,4.3860,3.828,36.0311,9.1254,2.0350,233.4550,41.430,48.9321,1.687,1.1813,9.4944
+5500,2003-06-09,1.7775,1.9464,3.3741,1.6014,1.5454,9.7056,0.58624,31.348,7.4245,15.6466,0.70830,,9.1461,7.5469,261.55,9602.71,5.1720,54.9370,85.64,138.62,1402.56,3.45270,0.6579,0.4295,12.5915,4.4569,8.1565,2.0343,62.566,4.4172,3.8212,35.8088,9.1152,2.0254,233.4500,41.356,48.9020,1.659,1.1726,9.4211
+5499,2003-06-10,1.7768,1.9465,3.3494,1.5900,1.5422,9.6833,0.58624,31.305,7.4246,15.6466,0.70650,,9.1235,7.5500,259.40,9604.88,5.1780,54.6810,85.65,138.22,1397.27,3.45270,0.6570,0.4292,12.4554,4.4457,8.2175,2.0336,62.385,4.4630,3.8215,35.7346,9.1157,2.0273,233.5500,41.490,48.9311,1.669,1.1699,9.3765
+5498,2003-06-11,1.7780,1.9463,3.3702,1.5937,1.5378,9.7238,0.58586,31.300,7.4241,15.6466,0.70470,,9.1619,7.5426,257.75,9665.84,5.1881,54.8030,86.12,138.40,1404.24,3.45250,0.6578,0.4290,12.5122,4.4622,8.1750,2.0336,62.793,4.4380,3.823,35.8111,9.1060,2.0389,233.6350,41.535,49.0484,1.678,1.1748,9.3372
+5497,2003-06-12,1.7696,1.9465,3.3366,1.5883,1.5384,9.7122,0.58599,31.285,7.4238,15.6466,0.70215,,9.1513,7.5395,258.45,9691.88,5.1712,54.7250,86.17,138.14,1400.22,3.45230,0.6567,0.4287,12.3912,4.4587,8.1950,2.0300,62.863,4.4555,3.825,35.7917,9.0914,2.0386,233.7050,41.455,48.9053,1.665,1.1734,9.3779
+5496,2003-06-13,1.7680,1.9464,3.3540,1.5826,1.5487,9.7263,0.58634,31.245,7.4243,15.6466,0.70530,,9.1647,7.5394,259.71,9652.22,5.1700,54.8350,86.62,138.44,1400.66,3.45230,0.6581,0.4292,12.4774,4.4649,8.1515,2.0314,62.889,4.4309,3.827,35.8416,9.0680,2.0364,233.7150,41.346,48.9132,1.662,1.1751,9.2057
+5495,2003-06-16,1.7730,1.9462,3.3648,1.5825,1.5429,9.8116,0.58593,31.335,7.4244,15.6466,0.70460,,9.2446,7.5371,261.13,9719.87,5.1556,55.3090,86.7,139.43,1410.86,3.45250,0.6621,0.4294,12.5108,4.5044,8.2100,2.0323,63.268,4.4015,3.8368,36.0429,9.0940,2.0474,233.7150,41.360,49.2158,1.677,1.1854,9.2783
+5494,2003-06-17,1.7640,1.9462,3.3884,1.5868,1.5410,9.7644,0.58634,31.435,7.4239,15.6466,0.70200,,9.2002,7.5445,262.70,9653.80,5.1375,54.8920,86.42,139.34,1396.76,3.45230,0.6603,0.4290,12.3624,4.4819,8.2120,2.0206,63.012,4.3986,3.8285,35.8273,9.0720,2.0390,233.6750,41.435,48.9826,1.672,1.1797,9.1930
+5493,2003-06-18,1.7459,1.9464,3.3564,1.5727,1.5463,9.6833,0.58634,31.415,7.4241,15.6466,0.69650,,9.1238,7.5395,265.87,9631.44,5.1218,54.4930,85.92,138.69,1386.21,3.45220,0.6563,0.4280,12.3219,4.4460,8.1780,2.0026,62.467,4.3950,3.8255,35.5413,9.0680,2.0267,233.7850,41.485,48.7130,1.659,1.1699,9.3125
+5492,2003-06-19,1.7425,1.9462,3.3651,1.5762,1.5518,9.6468,0.58558,31.450,7.4249,15.6466,0.69650,,9.0897,7.5390,266.08,9606.71,5.0986,54.2610,85.59,138.52,1394.52,3.45280,0.6542,0.4278,12.3816,4.4295,8.1295,1.9967,62.159,4.4620,3.81,35.4071,9.0773,2.0195,233.7750,41.700,48.5144,1.665,1.1655,9.3141
+5491,2003-06-20,1.7370,1.9462,3.3744,1.5661,1.5429,9.6468,0.58551,31.480,7.4250,15.6466,0.69660,,9.0896,7.5311,262.07,9587.06,5.1088,54.2590,86.21,137.94,1387.59,3.45260,0.6534,0.4279,12.2254,4.4293,8.1580,1.9909,62.214,4.4220,3.814,35.3381,9.0675,2.0204,233.7650,41.671,48.4890,1.65,1.1655,9.2370
+5490,2003-06-23,1.7368,1.9462,3.3377,1.5755,1.5343,9.5508,0.58514,31.495,7.4252,15.6466,0.69470,,8.9989,7.5026,260.30,9501.55,5.0702,53.7970,86.65,136.19,1373.43,3.45310,0.6493,0.4273,12.1401,4.3832,8.1775,1.9708,61.543,4.4280,3.791,35.0441,9.0965,2.0064,233.8650,41.829,47.9316,1.652,1.1539,9.1794
+5489,2003-06-24,1.7381,1.9461,3.3087,1.5676,1.5317,9.5724,0.58493,31.530,7.4254,15.6466,0.69400,,9.0190,7.5200,260.54,9506.02,5.0562,53.7990,87.33,136.33,1379.13,3.45280,0.6500,0.4273,12.0947,4.3945,8.1690,1.9726,61.778,4.4620,3.788,35.0607,9.1450,2.0122,233.8750,41.774,48.0216,1.666,1.1565,9.1180
+5488,2003-06-25,1.7271,1.9462,3.3105,1.5628,1.5323,9.5608,0.58521,31.480,7.4252,15.6466,0.69150,,9.0080,7.5095,260.73,9498.80,5.0385,53.7840,87.92,135.68,1371.33,3.45290,0.6487,0.4269,12.1158,4.3896,8.2400,1.9707,61.599,4.4640,3.776,35.0392,9.1535,2.0084,233.8850,41.671,47.9388,1.664,1.1551,8.9262
+5487,2003-06-26,1.7174,1.9461,3.2847,1.5474,1.5394,9.4623,0.58500,31.470,7.4257,15.6466,0.68700,,8.9149,7.5011,262.97,9447.72,4.9619,53.1770,87.27,135.78,1356.64,3.45250,0.6452,0.4260,12.0157,4.3438,8.2655,1.9619,60.956,4.4665,3.77,34.6645,9.1855,2.0040,233.8740,41.660,47.6158,1.65,1.1432,8.7445
+5486,2003-06-27,1.7166,1.9462,3.3143,1.5448,1.5452,9.4465,0.58627,31.600,7.4270,15.6466,0.69010,,8.8999,7.4951,266.25,9446.74,4.9535,52.9140,87.02,136.76,1363.17,3.45280,0.6476,0.4264,11.9246,4.3381,8.2730,1.9648,61.219,4.4700,3.77,34.6716,9.1828,2.0038,233.8650,41.690,47.9415,1.63,1.1413,8.5750
+5485,2003-06-30,1.7116,1.9462,3.2890,1.5506,1.5544,9.4581,0.58637,31.572,7.4299,15.6466,0.69320,,8.9110,7.4966,266.61,9451.79,4.9392,53.0420,87.61,137.32,1364.38,3.45280,0.6489,0.4267,11.8925,4.3431,8.2935,1.9569,61.037,4.4775,3.766,34.6882,9.2488,2.0149,233.9520,41.550,48.0476,1.618,1.1427,8.5422
+5484,2003-07-01,1.7081,1.9463,3.2742,1.5541,1.5582,9.5541,0.58651,31.564,7.4303,15.6466,0.69605,,9.0018,7.4996,264.63,9508.13,4.9797,53.5620,88.08,138.20,1373.73,3.45290,0.6532,0.4274,12.0719,4.3875,8.3075,1.9424,61.627,4.4239,3.786,34.9671,9.1970,2.0290,233.8700,41.385,48.4355,1.627,1.1543,8.6396
+5483,2003-07-02,1.7020,1.9464,3.2736,1.5594,1.5516,9.5475,0.58706,31.593,7.4307,15.6466,0.69370,,8.9952,7.5021,263.14,9481.77,4.9717,53.4770,88.15,137.36,1369.32,3.45320,0.6520,0.4271,12.0270,4.3833,8.2420,1.9459,61.511,4.4460,3.777,34.9165,9.1831,2.0224,234.0480,41.480,48.3605,1.616,1.1535,8.4807
+5482,2003-07-03,1.6863,1.9464,3.2251,1.5394,1.5517,9.4830,0.58751,31.685,7.4336,15.6466,0.68960,,8.9344,7.5101,263.31,9422.56,4.9231,53.0990,87.44,135.73,1356.05,3.45310,0.6477,0.4264,12.0603,4.3533,8.2710,1.9295,61.090,4.4480,3.7625,34.7060,9.1745,2.0096,234.1450,41.530,47.7830,1.603,1.1457,8.6625
+5481,2003-07-04,1.6863,1.9465,3.2277,1.5341,1.5500,9.4904,0.58683,31.625,7.4338,15.6466,0.68675,,8.9414,7.5094,263.98,9380.99,4.9246,53.1130,87.61,135.40,1353.56,3.45310,0.6474,0.4261,11.9283,4.3564,8.2670,1.9252,61.189,4.4595,3.7611,34.7417,9.1783,2.0046,234.2050,41.525,47.7820,1.596,1.1466,8.6278
+5480,2003-07-07,1.6675,1.9463,3.2353,1.5306,1.5546,9.4027,0.58713,31.634,7.4351,15.6466,0.68855,,8.8587,7.5199,263.02,9286.87,4.8644,52.5760,87.3,134.12,1342.75,3.45340,0.6444,0.4259,11.8618,4.3161,8.2870,1.8982,60.623,4.4360,3.7385,34.4670,9.2020,1.9926,234.3500,41.514,47.2493,1.594,1.1360,8.4912
+5479,2003-07-08,1.6950,1.9462,3.2636,1.5368,1.5516,9.3745,0.58713,31.609,7.4359,15.6466,0.69070,,8.8326,7.5105,262.55,9312.03,4.9121,52.4170,87.97,133.78,1336.69,3.45320,0.6452,0.4261,11.9714,4.3048,8.2860,1.9094,60.546,4.4650,3.7245,34.4524,9.1575,1.9892,234.4250,41.590,47.1832,1.59,1.1326,8.6301
+5478,2003-07-09,1.7193,1.9461,3.2575,1.5488,1.5432,9.3985,0.58716,31.595,7.4351,15.6466,0.69580,,8.8554,7.5091,262.05,9305.99,4.9308,52.4610,87.86,134.10,1338.87,3.45240,0.6468,0.4268,11.9052,4.3149,8.2630,1.9235,60.608,4.4530,3.7211,34.4845,9.1430,1.9884,234.4150,41.602,47.3163,1.614,1.1355,8.6791
+5477,2003-07-10,1.7357,1.9466,3.2580,1.5724,1.5489,9.3878,0.58730,31.634,7.4354,15.6466,0.69810,,8.8458,7.5005,261.73,9320.86,4.9258,52.3890,87.55,133.51,1336.60,3.45250,0.6450,0.4270,11.9018,4.3100,8.3200,1.9417,60.584,4.4520,3.72,34.4652,9.1255,1.9863,234.4350,41.595,47.2395,1.598,1.1342,8.5061
+5476,2003-07-11,1.7194,1.9461,3.2712,1.5575,1.5485,9.3654,0.58748,31.666,7.4350,15.6466,0.69185,,8.8247,7.4976,261.58,9294.86,4.9333,52.1150,87.12,133.25,1333.42,3.45240,0.6431,0.4261,11.7909,4.2995,8.3190,1.9189,60.391,4.4436,3.714,34.4055,9.1350,1.9853,234.3250,41.605,47.0966,1.576,1.1315,8.6183
+5475,2003-07-14,1.7116,1.9462,3.2677,1.5577,1.5514,9.3522,0.58748,31.826,7.4325,15.6466,0.69500,,8.8140,7.4946,260.79,9294.67,4.9501,51.9940,87.27,132.93,1329.10,3.45240,0.6436,0.4265,11.7435,4.2942,8.3220,1.9142,60.430,4.4485,3.6957,34.4604,9.1323,1.9830,234.4350,41.640,47.0157,1.568,1.1299,8.5925
+5474,2003-07-15,1.7170,1.9462,3.2361,1.5584,1.5515,9.3687,0.58723,31.845,7.4313,15.6466,0.70325,,8.8286,7.4895,261.05,9305.82,4.9601,52.1740,87.43,132.81,1331.23,3.45230,0.6453,0.4275,11.7753,4.3007,8.3575,1.9270,60.634,4.4481,3.7034,34.5150,9.1465,1.9871,234.5000,41.680,46.9960,1.561,1.1319,8.7311
+5473,2003-07-16,1.7102,1.9464,3.1910,1.5542,1.5457,9.2189,0.58727,31.877,7.4343,15.6466,0.70130,,8.6870,7.4775,262.05,9171.30,4.9397,51.4070,87.02,131.93,1310.39,3.45230,0.6405,0.4266,11.6470,4.2328,8.3590,1.9224,59.711,4.4519,3.6546,33.9698,9.1542,1.9626,234.5500,41.674,46.3884,1.544,1.1138,8.6887
+5472,2003-07-17,1.7152,1.9465,3.1947,1.5637,1.5359,9.2959,0.58741,31.948,7.4357,15.6466,0.70510,,8.7594,7.4870,264.65,9277.19,4.9866,51.9210,87.24,133.29,1324.13,3.45240,0.6437,0.4275,11.6548,4.2688,8.3490,1.9206,60.184,4.4910,3.6623,34.2454,9.2037,1.9764,234.5250,41.800,46.7875,1.557,1.1231,8.6237
+5471,2003-07-18,1.7303,1.9466,3.2164,1.5754,1.5366,9.2744,0.58730,32.084,7.4338,15.6466,0.70445,,8.7389,7.4745,267.35,9333.35,4.9694,51.7980,87.35,133.49,1323.31,3.45240,0.6427,0.4273,11.6135,4.2577,8.3595,1.9488,60.174,4.4781,3.676,34.0950,9.2374,1.9751,234.5350,42.180,46.7956,1.564,1.1205,8.6331
+5470,2003-07-21,1.7416,1.9468,3.2605,1.5886,1.5380,9.3398,0.58730,32.300,7.4347,15.6466,0.70890,,8.8007,7.4755,265.95,9375.76,4.9943,52.1700,87.76,133.84,1329.82,3.45230,0.6454,0.4280,11.7050,4.2874,8.3580,1.9697,60.565,4.4575,3.675,34.2527,9.2763,1.9827,234.5500,42.380,47.0537,1.568,1.1284,8.6743
+5469,2003-07-22,1.7372,1.9466,3.2571,1.5951,1.5434,9.3886,0.58741,32.192,7.4342,15.6466,0.70830,,8.8467,7.4795,266.32,9546.40,4.9841,52.4350,88.02,135.18,1341.76,3.45230,0.6473,0.4282,11.8292,4.3109,8.3430,1.9663,61.090,4.4434,3.6778,34.4070,9.2718,1.9936,234.5100,42.257,47.4767,1.577,1.1343,8.5932
+5468,2003-07-23,1.7400,1.9466,3.2932,1.6125,1.5450,9.4366,0.58737,32.174,7.4333,15.6466,0.71100,,8.8917,7.4796,267.64,9811.00,4.9902,52.5610,87.98,135.67,1346.29,3.45260,0.6492,0.4287,11.9152,4.3326,8.3210,1.9715,61.597,4.4217,3.6859,34.6026,9.2440,2.0021,234.5500,42.220,47.9547,1.601,1.1401,8.6348
+5467,2003-07-24,1.7282,1.9466,3.3197,1.6011,1.5494,9.4912,0.58737,32.126,7.4323,15.6466,0.71160,,8.9431,7.4840,265.98,9850.59,5.0324,52.9000,88.25,136.50,1352.76,3.45280,0.6517,0.4290,12.1200,4.3577,8.2700,1.9559,61.822,4.4148,3.7075,34.7873,9.1977,2.0038,234.5250,42.095,48.0202,1.635,1.1467,8.5941
+5466,2003-07-25,1.7308,1.9466,3.3128,1.5994,1.5479,9.4995,0.58751,32.092,7.4317,15.6466,0.71100,,8.9509,7.4919,264.06,9761.62,5.0441,52.9110,88.17,136.46,1354.46,3.45310,0.6519,0.4290,12.0855,4.3615,8.2285,1.9569,62.002,4.4292,3.712,34.7826,9.1925,2.0067,234.4950,42.060,48.1424,1.624,1.1477,8.5888
+5465,2003-07-28,1.7322,1.9467,3.3209,1.5901,1.5481,9.5094,0.58751,32.000,7.4308,15.6466,0.70680,,8.9604,7.5485,263.94,9798.41,5.0287,52.9550,87.71,137.23,1354.27,3.45340,0.6522,0.4285,12.0295,4.3651,8.2080,1.9522,62.461,4.4080,3.718,34.7425,9.1666,2.0108,234.6000,42.055,48.2454,1.63,1.1489,8.4689
+5464,2003-07-29,1.7260,1.9464,3.3277,1.5876,1.5484,9.4871,0.58754,31.971,7.4313,15.6466,0.70620,,8.9392,7.5594,262.67,9873.80,5.0288,52.8400,87.62,137.26,1350.91,3.45330,0.6518,0.4284,11.9759,4.3565,8.2480,1.9440,62.648,4.3797,3.7325,34.6824,9.1840,2.0107,234.6000,41.950,48.1624,1.65,1.1462,8.4177
+5463,2003-07-30,1.7373,1.9466,3.3541,1.5922,1.5494,9.4523,0.58754,31.983,7.4312,15.6466,0.70440,,8.9065,7.5551,263.38,9717.15,5.0499,52.6050,87.58,136.97,1347.45,3.45320,0.6504,0.4280,12.0277,4.3391,8.2065,1.9526,62.431,4.3740,3.7247,34.5613,9.1780,2.0058,234.6600,41.835,47.9406,1.631,1.1420,8.4333
+5462,2003-07-31,1.7455,1.9467,3.3705,1.5867,1.5464,9.3679,0.58754,32.220,7.4311,15.6466,0.70190,,8.8271,7.5470,263.93,9632.05,5.0148,52.2010,87.69,135.72,1335.35,3.45250,0.6470,0.4274,11.9076,4.3011,8.1610,1.9521,61.907,4.3728,3.7114,34.2476,9.1880,1.9901,234.7950,41.850,47.4698,1.606,1.1318,8.4260
+5461,2003-08-01,1.7258,1.9466,3.3127,1.5709,1.5303,9.2446,0.58741,32.310,7.4302,15.6466,0.69620,,8.7109,7.5450,264.25,9542.18,4.9780,51.4880,87.4,134.63,1322.63,3.45270,0.6424,0.4263,11.8853,4.2460,8.1570,1.9298,61.371,4.4000,3.7203,33.9703,9.2302,1.9682,234.7600,41.989,46.9790,1.609,1.1169,8.3730
+5460,2003-08-04,1.7374,1.9465,3.4452,1.5820,1.5367,9.3588,0.58720,32.272,7.4317,15.6466,0.70150,,8.8185,7.5555,263.03,9607.57,5.0395,52.1530,87.9,136.28,1335.53,3.45250,0.6471,0.4273,11.9644,4.2990,8.1710,1.9339,62.001,4.3813,3.737,34.3010,9.2597,1.9925,234.7750,41.990,47.4637,1.607,1.1307,8.4742
+5459,2003-08-05,1.7580,1.9466,3.4569,1.5958,1.5321,9.3803,0.58675,32.171,7.4330,15.6466,0.70450,,8.8388,7.5571,262.05,9777.74,5.0504,52.2610,87.95,136.49,1346.08,3.45260,0.6484,0.4277,12.1329,4.3079,8.2270,1.9566,62.153,4.3666,3.732,34.3270,9.2200,2.0002,234.7950,41.890,47.6984,1.591,1.1333,8.4661
+5458,2003-08-06,1.7572,1.9465,3.4689,1.5942,1.5344,9.4292,0.58679,32.156,7.4348,15.6466,0.70500,,8.8850,7.5796,261.95,9797.72,5.0501,52.5360,88.21,136.95,1349.55,3.45270,0.6502,0.4280,12.2544,4.3305,8.1820,1.9646,62.422,4.3819,3.739,34.5271,9.1997,2.0089,234.8400,41.810,47.9544,1.603,1.1392,8.4019
+5457,2003-08-07,1.7527,1.9463,3.4578,1.5920,1.5372,9.3969,0.58706,32.060,7.4343,15.6466,0.70635,,8.8547,7.5729,261.32,9747.41,5.0289,52.1380,88.21,136.11,1345.27,3.45270,0.6489,0.4281,12.1630,4.3145,8.1650,1.9643,62.078,4.3750,3.7355,34.4538,9.2085,1.9952,234.9150,41.735,47.6187,1.603,1.1353,8.3036
+5456,2003-08-08,1.7384,1.9462,3.3783,1.5813,1.5367,9.3745,0.58706,32.030,7.4345,15.6466,0.70335,,8.8337,7.5859,259.24,9698.89,5.0147,52.0680,88.63,134.83,1337.00,3.45330,0.6469,0.4276,12.0746,4.3041,8.1625,1.9450,61.984,4.3640,3.73,34.4700,9.2020,1.9879,234.9450,41.710,47.4467,1.588,1.1326,8.3066
+5455,2003-08-11,1.7214,1.9461,3.3823,1.5722,1.5383,9.3489,0.58706,32.149,7.4331,15.6466,0.70545,,8.8093,7.5695,258.50,9641.66,5.0206,51.8830,88.74,133.86,1331.85,3.45330,0.6456,0.4276,12.0515,4.2902,8.2020,1.9284,61.931,4.3684,3.7375,34.2630,9.2355,1.9824,234.9650,41.890,47.2148,1.585,1.1295,8.3129
+5454,2003-08-12,1.7195,1.9460,3.4032,1.5656,1.5426,9.3629,0.58716,32.205,7.4330,15.6466,0.70650,,8.8225,7.5593,258.64,9652.66,5.0203,51.8540,90.0,134.04,1333.29,3.45330,0.6463,0.4279,12.1583,4.2947,8.2425,1.9265,62.061,4.3698,3.728,34.3580,9.2671,1.9846,234.9950,41.860,47.2964,1.5865,1.1312,8.3126
+5453,2003-08-13,1.7217,1.9461,3.4389,1.5615,1.5462,9.3340,0.58716,32.096,7.4325,15.6466,0.70320,,8.7951,7.5500,258.68,9636.20,5.0070,51.7280,90.31,134.25,1330.40,3.45330,0.6455,0.4274,12.1420,4.2853,8.2810,1.9253,61.827,4.3778,3.7325,34.2571,9.2467,1.9776,235.0050,41.830,47.0928,1.583,1.1277,8.3931
+5452,2003-08-14,1.7180,1.9462,3.3990,1.5575,1.5474,9.3282,0.58696,32.170,7.4319,15.6466,0.70120,,8.7896,7.4951,260.55,9638.42,5.0118,51.6980,89.42,134.76,1325.97,3.45240,0.6449,0.4271,12.0909,4.2838,8.3150,1.9185,61.861,4.3810,3.733,34.2426,9.2273,1.9754,235.0550,41.990,46.9859,1.58,1.1270,8.3380
+5451,2003-08-15,1.7089,1.9463,3.3688,1.5659,1.5438,9.3091,0.58690,32.200,7.4327,15.6466,0.70375,,8.7758,7.4850,260.92,9605.84,5.0020,51.6130,89.75,134.00,1326.02,3.45250,0.6436,0.4272,12.0425,4.2758,8.2825,1.9102,61.954,4.3740,3.733,34.1358,9.2322,1.9682,235.0200,42.160,46.8421,1.574,1.1247,8.2610
+5450,2003-08-18,1.6965,1.9462,3.3463,1.5543,1.5454,9.2603,0.58699,32.230,7.4323,15.6466,0.70330,,8.7257,7.4844,261.36,9550.77,4.9630,51.2610,89.2,133.93,1318.28,3.45240,0.6425,0.4271,11.9550,4.2513,8.3045,1.8981,61.638,4.3800,3.719,33.9210,9.2411,1.9593,235.0850,42.185,46.5568,1.566,1.1188,8.1613
+5449,2003-08-19,1.6925,1.9462,3.3212,1.5477,1.5483,9.1585,0.58593,32.350,7.4337,15.6466,0.69910,,8.6292,7.4560,259.74,9377.72,4.9118,50.6870,88.85,132.32,1304.73,3.45240,0.6376,0.4262,11.9339,4.2045,8.3320,1.8956,60.999,4.3675,3.708,33.5522,9.3148,1.9392,235.1150,42.135,46.1556,1.555,1.1065,8.1117
+5448,2003-08-20,1.6911,1.9462,3.3233,1.5510,1.5430,9.1949,0.58586,32.440,7.4335,15.6466,0.69740,,8.6633,7.4925,259.80,9349.04,4.9457,50.8940,89.17,131.46,1305.92,3.45270,0.6383,0.4261,12.0062,4.2203,8.3060,1.8908,61.278,4.3750,3.708,33.6571,9.2533,1.9409,235.1450,41.993,46.2676,1.556,1.1109,8.2170
+5447,2003-08-21,1.6716,1.9463,3.3060,1.5476,1.5424,9.1121,0.58569,32.510,7.4329,15.6466,0.69440,,8.5854,7.4925,258.65,9240.33,4.9265,50.4530,89.13,129.76,1291.25,3.45300,0.6338,0.4255,11.9111,4.1851,8.2765,1.8697,60.878,4.3630,3.7,33.3985,9.2093,1.9080,235.1600,41.925,45.7281,1.54,1.1009,8.1848
+5446,2003-08-22,1.6758,1.9462,3.2726,1.5375,1.5422,9.0170,0.58483,32.330,7.4326,15.6466,0.69190,,8.4957,7.4650,257.39,9182.80,4.8990,49.9250,89.12,128.37,1274.27,3.45300,0.6290,0.4248,11.8500,4.1393,8.2860,1.8737,60.157,4.3630,3.69,32.9911,9.2089,1.9001,235.2000,41.980,45.0589,1.518,1.0894,8.1606
+5445,2003-08-25,1.6723,1.9462,3.2506,1.5271,1.5400,9.0120,0.58466,32.430,7.4318,15.6466,0.69090,,8.4913,7.4729,256.21,9191.59,4.8778,49.9330,89.45,127.85,1274.93,3.45290,0.6285,0.4247,11.8091,4.1384,8.2970,1.8629,60.361,4.3620,3.685,33.0140,9.2435,1.9008,234.9500,42.020,45.0813,1.515,1.0888,8.1368
+5444,2003-08-26,1.6809,1.9462,3.2435,1.5163,1.5370,8.9524,0.58466,32.350,7.4311,15.6466,0.69180,,8.4355,7.4695,256.55,9155.33,4.8352,49.5240,88.89,127.06,1265.31,3.45240,0.6271,0.4244,11.8095,4.1099,8.3230,1.8829,59.972,4.3580,3.665,32.8629,9.2780,1.8982,234.9600,41.930,44.7383,1.506,1.0816,8.1020
+5443,2003-08-27,1.7039,1.9462,3.2383,1.5269,1.5372,9.0277,0.58445,32.570,7.4307,15.6466,0.69430,,8.5065,7.4623,257.86,9234.00,4.8776,49.9370,89.16,128.62,1284.74,3.45250,0.6302,0.4251,11.9492,4.1428,8.3330,1.9089,60.316,4.3570,3.693,33.1912,9.2670,1.9109,235.0100,41.990,44.9326,1.531,1.0907,8.0368
+5442,2003-08-28,1.6941,1.9464,3.1970,1.5225,1.5415,8.9623,0.58445,32.550,7.4297,15.6466,0.69035,,8.4449,7.4594,256.60,9225.58,4.8358,49.6550,87.0,127.11,1275.59,3.45240,0.6274,0.4244,11.8194,4.1171,8.2785,1.8997,59.509,4.3430,3.702,33.0380,9.2200,1.9010,235.1200,42.045,44.6111,1.523,1.0828,7.9297
+5441,2003-08-29,1.7012,1.9464,3.2377,1.5263,1.5369,9.0443,0.58428,32.440,7.4261,15.6466,0.69260,,8.5222,7.4695,257.46,9274.96,4.8560,50.1080,88.01,127.26,1287.47,3.45230,0.6299,0.4249,12.0804,4.1538,8.2470,1.9016,59.962,4.3590,3.72,33.3607,9.2300,1.9162,235.1050,42.005,44.9374,1.529,1.0927,8.0037
+5440,2003-09-01,1.6981,1.9464,3.2651,1.5118,1.5370,9.0757,0.58394,32.458,7.4253,15.6466,0.69810,,8.5518,7.4745,257.48,9288.63,4.8788,50.2890,88.16,127.58,1288.88,3.45250,0.6316,0.4257,12.1290,4.1673,8.2250,1.9016,60.234,4.3589,3.7302,33.4933,9.1713,1.9216,235.0500,42.005,44.8749,1.5255,1.0965,8.0598
+5439,2003-09-02,1.6920,1.9469,3.2466,1.5072,1.5359,8.9797,0.58333,32.428,7.4260,15.6466,0.69210,,8.4616,7.4995,257.58,9189.53,4.8376,49.6800,88.68,126.94,1277.42,3.45290,0.6277,0.4246,11.9833,4.1228,8.2250,1.9014,59.483,4.3560,3.7298,33.2049,9.1810,1.9078,235.0400,41.975,44.5643,1.5086,1.0849,7.9682
+5438,2003-09-03,1.6938,1.9469,3.1867,1.5051,1.5318,8.9251,0.58312,32.390,7.4257,15.6466,0.69000,,8.4092,7.5090,256.88,9128.24,4.7935,49.4750,88.42,125.40,1265.92,3.45330,0.6250,0.4241,11.8433,4.0977,8.2350,1.9079,59.067,4.3467,3.7283,33.0000,9.1490,1.8960,235.0350,41.935,44.0506,1.503,1.0783,7.8866
+5437,2003-09-04,1.6943,1.9467,3.1891,1.4965,1.5379,8.9541,0.58292,32.430,7.4255,15.6466,0.68870,,8.4373,7.4765,255.85,9180.47,4.8032,49.6700,87.97,126.39,1268.90,3.45310,0.6264,0.4241,11.8025,4.1112,8.1925,1.9057,59.424,4.3653,3.7338,33.1973,9.1300,1.9000,235.1250,41.915,44.1686,1.5,1.0818,7.8709
+5436,2003-09-05,1.6993,1.9468,3.1983,1.5002,1.5405,9.0410,0.58265,32.617,7.4264,15.6466,0.69190,,8.5192,7.4910,255.55,9267.75,4.8564,50.0690,88.3,127.64,1278.59,3.45330,0.6301,0.4248,11.8479,4.1506,8.2365,1.9122,59.916,4.4407,3.7463,33.5157,9.1200,1.9183,235.1800,41.750,44.4546,1.512,1.0923,8.0827
+5435,2003-09-08,1.7129,1.9470,3.2084,1.5195,1.5383,9.1635,0.58265,32.886,7.4279,15.6466,0.69850,,8.6347,7.4763,256.36,9391.20,4.9399,50.7300,89.15,129.41,1296.91,3.45330,0.6353,0.4261,12.0412,4.2059,8.2475,1.9212,61.012,4.4239,3.7657,33.9234,9.1285,1.9438,235.1050,41.770,45.0468,1.53,1.1071,8.3226
+5434,2003-09-09,1.7038,1.9465,3.2829,1.5253,1.5437,9.2164,0.58245,32.785,7.4293,15.6466,0.70250,,8.6847,7.4646,256.22,9421.01,4.9546,50.9740,89.75,129.57,1301.68,3.45310,0.6370,0.4269,12.3159,4.2302,8.2560,1.9200,61.421,4.4257,3.7679,34.1070,9.1328,1.9555,235.0100,41.640,45.0958,1.542,1.1135,8.3506
+5433,2003-09-10,1.6982,1.9464,3.2723,1.5280,1.5501,9.2471,0.58258,32.845,7.4259,15.6466,0.70300,,8.7132,7.4720,256.34,9409.90,4.9939,51.0720,89.71,130.51,1306.01,3.45320,0.6385,0.4275,12.2644,4.2458,8.2830,1.9182,61.379,4.4253,3.7891,34.2397,9.1555,1.9543,235.1200,41.590,45.1278,1.549,1.1172,8.3534
+5432,2003-09-11,1.7025,1.9465,3.2389,1.5345,1.5532,9.2843,0.58316,32.725,7.4295,15.6466,0.70360,,8.7482,7.4795,255.40,9495.20,5.0364,51.2620,89.18,131.33,1311.55,3.45320,0.6403,0.4272,12.2653,4.2625,8.2600,1.9284,61.722,4.4324,3.8032,34.3913,9.0840,1.9657,235.1650,41.475,45.6869,1.555,1.1217,8.2217
+5431,2003-09-12,1.6934,1.9463,3.2536,1.5327,1.5561,9.2471,0.58350,32.612,7.4295,15.6466,0.70100,,8.7134,7.4830,255.41,9444.83,5.0547,51.1210,88.34,130.79,1306.01,3.45320,0.6387,0.4268,12.2886,4.2461,8.2585,1.9249,61.402,4.4472,3.796,34.3098,9.0950,1.9570,235.1900,41.425,45.4950,1.536,1.1172,8.2583
+5430,2003-09-15,1.7004,1.9464,3.2822,1.5434,1.5574,9.3373,0.58350,32.709,7.4269,15.6466,0.70380,,8.7984,7.4831,254.85,9548.81,5.0900,51.6650,89.03,132.54,1322.98,3.45300,0.6424,0.4275,12.3555,4.2876,8.2770,1.9282,62.012,4.4520,3.81,34.6242,9.1420,1.9793,235.1900,41.454,45.9106,1.55,1.1281,8.3592
+5429,2003-09-16,1.6937,1.9465,3.2492,1.5362,1.5575,9.2992,0.58391,32.736,7.4267,15.6466,0.70480,,8.7621,7.4694,254.89,9506.50,5.0367,51.5220,89.02,130.64,1314.44,3.45280,0.6406,0.4273,12.3012,4.2701,8.2700,1.9175,61.832,4.4970,3.796,34.4976,9.1464,1.9669,235.2400,41.305,45.4874,1.5429,1.1235,8.4370
+5428,2003-09-17,1.6894,1.9465,3.2596,1.5338,1.5493,9.2802,0.58391,32.743,7.4286,15.6466,0.70020,,8.7447,7.4745,255.20,9501.91,5.0221,51.5360,89.17,130.58,1312.98,3.45320,0.6398,0.4269,12.1958,4.2617,8.2090,1.9182,61.823,4.5247,3.8027,34.3796,9.0783,1.9632,235.2300,41.310,45.5385,1.5421,1.1212,8.3043
+5427,2003-09-18,1.6910,1.9469,3.2800,1.5415,1.5583,9.3447,0.58462,32.548,7.4277,15.6466,0.69900,,8.8052,7.4825,256.24,9585.35,5.0516,51.8640,88.88,130.15,1320.87,3.45310,0.6421,0.4269,12.3203,4.2900,8.1760,1.9341,62.290,4.5124,3.81,34.5312,9.0318,1.9750,235.2350,41.390,45.7790,1.55,1.1290,8.3540
+5426,2003-09-19,1.6897,1.9470,3.2802,1.5341,1.5597,9.3629,0.58421,32.173,7.4282,15.6466,0.69510,,8.8221,7.5075,255.35,9577.70,5.0682,51.9570,88.54,129.92,1321.13,3.45320,0.6412,0.4266,12.3334,4.2995,8.1570,1.9218,62.235,4.4984,3.8127,34.5400,9.0375,1.9767,235.2650,41.230,45.8100,1.5473,1.1312,8.3150
+5425,2003-09-22,1.6895,1.9470,3.2802,1.5385,1.5535,9.4921,0.58421,31.960,7.4275,15.6466,0.69680,,8.9389,7.5075,255.04,9683.50,5.0682,51.9570,88.96,128.36,1320.54,3.45340,0.6438,0.4273,12.3334,4.2995,8.1700,1.9195,63.102,4.5080,3.831,34.9625,9.0630,1.9794,235.2550,41.250,45.9151,1.555,1.1468,8.3525
+5424,2003-09-23,1.6930,1.9473,3.3251,1.5495,1.5533,9.4888,0.58421,31.860,7.4277,15.6466,0.69360,,8.8814,7.5504,254.70,9648.22,5.0946,52.4550,88.44,127.93,1318.93,3.45340,0.6431,0.4269,12.3123,4.3569,8.1385,1.9273,63.026,4.4933,3.8275,34.9296,9.0300,1.9852,235.3750,41.230,45.8563,1.5521,1.1464,8.2420
+5423,2003-09-24,1.6940,1.9469,3.3492,1.5550,1.5533,9.4904,0.58418,31.750,7.4293,15.6466,0.69300,,8.8990,7.5701,253.42,9676.28,5.1024,52.4640,88.73,127.81,1319.11,3.45270,0.6429,0.4268,12.4612,4.3577,8.0780,1.9246,63.158,4.4755,3.8272,34.8865,8.9385,1.9856,235.3600,41.230,45.9331,1.5516,1.1466,8.2039
+5422,2003-09-25,1.6852,1.9465,3.3585,1.5516,1.5495,9.5128,0.58428,31.870,7.4279,15.6466,0.69335,,8.9229,7.5824,254.20,9700.44,5.1160,52.5840,89.32,128.35,1323.59,3.45280,0.6441,0.4269,12.4121,4.3662,8.0445,1.9209,63.385,4.4990,3.822,35.0216,8.8848,1.9909,235.3700,41.310,46.0692,1.5799,1.1493,8.1805
+5421,2003-09-26,1.7018,1.9474,3.3697,1.5557,1.5433,9.5078,0.58480,31.700,7.4271,15.6466,0.69165,,8.9089,7.5840,254.58,9692.58,5.1198,52.6190,88.71,128.77,1321.58,3.45240,0.6436,0.4267,12.4806,4.3653,8.0830,1.9493,63.222,4.5400,3.8284,35.0909,8.9340,1.9895,235.3700,41.275,46.1166,1.575,1.1487,8.2700
+5420,2003-09-29,1.7023,1.9483,3.3549,1.5540,1.5425,9.4465,0.58480,31.735,7.4261,15.6466,0.69310,,8.8467,7.5700,253.71,9605.06,5.0822,52.3110,88.33,127.36,1313.12,3.45240,0.6406,0.4266,12.5878,4.3364,8.0875,1.9427,62.638,4.5510,3.8183,34.9421,8.9038,1.9764,235.4600,41.135,45.7430,1.591,1.1413,8.1771
+5419,2003-09-30,1.7101,1.9489,3.4132,1.5717,1.5404,9.6444,0.58445,31.844,7.4256,15.6466,0.69860,,9.0254,7.5440,254.96,9784.38,5.1716,53.2990,89.08,128.80,1340.15,3.45240,0.6482,0.4281,12.8045,4.4289,8.1840,1.9538,63.957,4.6227,3.8435,35.6702,8.9625,2.0125,235.4950,41.165,46.5618,1.628,1.1652,8.1393
+5418,2003-10-01,1.7134,1.9479,3.3671,1.5731,1.5396,9.6601,0.58445,31.891,7.4270,15.6466,0.70470,,9.0368,7.5493,253.95,9784.97,5.1714,53.1380,89.07,129.64,1344.27,3.45240,0.6495,0.4289,12.8026,4.4350,8.2325,1.9580,63.928,4.5710,3.843,35.6287,9.0850,2.0170,235.4500,41.275,46.4856,1.629,1.1671,8.1537
+5417,2003-10-02,1.7131,1.9475,3.3945,1.5793,1.5411,9.6775,0.58449,31.959,7.4279,15.6466,0.70150,,9.0377,7.5795,253.85,9793.73,5.1718,53.2140,88.86,129.68,1344.64,3.45240,0.6496,0.4285,12.9689,4.4438,8.1810,1.9577,64.259,4.5678,3.851,35.5919,8.9880,2.0176,235.7000,41.195,46.3784,1.6518,1.1692,8.0444
+5416,2003-10-03,1.7081,1.9475,3.3685,1.5663,1.5440,9.6725,0.58452,31.967,7.4287,15.6466,0.70020,,9.0069,7.5931,253.81,9782.44,5.1582,53.0670,89.26,129.29,1342.14,3.45240,0.6495,0.4284,13.0441,4.4413,8.1580,1.9577,64.136,4.5426,3.8505,35.5727,8.9883,2.0154,235.6700,41.225,46.1189,1.628,1.1686,8.0104
+5415,2003-10-06,1.7013,1.9475,3.3596,1.5589,1.5468,9.5839,0.58439,31.840,7.4287,15.6466,0.69520,,8.9279,7.5995,253.35,9712.87,5.1110,52.5960,88.84,128.66,1333.26,3.45240,0.6459,0.4275,13.0615,4.4023,8.1640,1.9477,63.747,4.5417,3.8376,35.2764,8.9710,2.0001,235.6700,41.240,45.8766,1.581,1.1579,8.1052
+5414,2003-10-07,1.7071,1.9477,3.3721,1.5723,1.5494,9.7404,0.58449,31.920,7.4292,15.6466,0.70455,,9.0748,7.5995,253.96,9868.73,5.2132,53.3040,89.6,129.92,1354.56,3.45260,0.6519,0.4291,13.2937,4.4724,8.2030,1.9693,64.809,4.5599,3.8602,35.7552,8.9682,2.0279,235.7400,41.310,46.4072,1.622,1.1768,8.0313
+5413,2003-10-08,1.7038,1.9483,3.3541,1.5675,1.5492,9.7511,0.58449,31.969,7.4288,15.6466,0.70830,,9.1126,7.6049,253.99,9854.20,5.2213,53.4310,89.73,129.36,1354.70,3.45240,0.6523,0.4296,13.2340,4.4781,8.2130,1.9705,64.821,4.5338,3.8615,35.7719,8.9845,2.0318,235.7700,41.340,46.2778,1.626,1.1781,8.0963
+5412,2003-10-09,1.7039,1.9474,3.3566,1.5709,1.5498,9.7569,0.58449,32.117,7.4287,15.6466,0.70870,,9.1174,7.6005,253.70,9874.21,5.2079,53.3090,89.79,128.63,1354.03,3.45250,0.6521,0.4297,13.3218,4.4808,8.2190,1.9598,64.706,4.5095,3.8702,35.6174,8.9784,2.0301,235.7750,41.250,46.1697,1.634,1.1788,8.1335
+5411,2003-10-10,1.7056,1.9473,3.3448,1.5676,1.5500,9.7569,0.58449,32.105,7.4292,15.6466,0.70845,,9.1177,7.5999,254.45,9879.60,5.2127,53.4540,89.17,127.85,1352.26,3.45240,0.6514,0.4296,13.2485,4.4801,8.2270,1.9654,64.489,4.5466,3.8591,35.5041,9.0020,2.0326,235.8000,41.270,46.0911,1.641,1.1788,8.1512
+5410,2003-10-13,1.6948,1.9471,3.3077,1.5458,1.5493,9.6742,0.58435,32.073,7.4303,15.6466,0.70435,,9.0416,7.6151,256.70,9789.37,5.1544,53.0470,88.82,126.82,1340.67,3.45240,0.6473,0.4289,13.0507,4.4421,8.2250,1.9541,63.743,4.5183,3.8797,35.3374,9.0060,2.0142,235.6500,41.278,45.9982,1.646,1.1688,8.1615
+5409,2003-10-14,1.6996,1.9464,3.3139,1.5474,1.5467,9.6295,0.58445,32.105,7.4291,15.6466,0.70200,,9.0204,7.6155,255.48,9814.04,5.1341,53.1340,88.87,127.79,1360.60,3.45240,0.6463,0.4284,13.0234,4.4187,8.2375,1.9588,63.640,4.5289,3.8786,35.0794,8.9590,2.0290,235.6500,41.260,46.6225,1.642,1.1634,8.1754
+5408,2003-10-15,1.6936,1.9464,3.3134,1.5496,1.5455,9.6584,0.58449,32.022,7.4281,15.6466,0.69905,,9.0355,7.6201,256.34,9831.56,5.1507,53.3240,88.87,127.71,1365.80,3.45240,0.6466,0.4283,13.0424,4.4345,8.2655,1.9652,63.710,4.5554,3.8763,35.1369,8.9634,2.0281,235.6800,41.185,46.5905,1.643,1.1669,8.1402
+5407,2003-10-16,1.6882,1.9464,3.2992,1.5380,1.5487,9.6137,0.58445,32.035,7.4284,15.6466,0.69470,,8.9955,7.6200,257.35,9809.30,5.1478,52.5660,89.0,127.45,1364.41,3.45240,0.6447,0.4275,12.9911,4.4139,8.2500,1.9519,63.450,4.6155,3.8683,34.9559,8.9420,2.0205,235.6900,41.190,46.3226,1.6442,1.1615,8.1360
+5406,2003-10-17,1.6813,1.9466,3.3180,1.5287,1.5514,9.5839,0.58394,31.835,7.4288,15.6466,0.69360,,8.9693,7.6045,256.65,9773.10,5.1330,52.5020,89.11,127.20,1357.70,3.45390,0.6435,0.4272,13.0513,4.4002,8.2445,1.9453,63.323,4.5763,3.8824,34.8022,8.9860,2.0156,235.6000,41.275,46.1386,1.67,1.1579,8.3192
+5405,2003-10-20,1.6805,1.9464,3.3532,1.5335,1.5524,9.6253,0.58394,31.785,7.4319,15.6466,0.69385,,9.0115,7.6145,256.45,9802.41,5.1656,52.7330,89.17,128.21,1365.30,3.45310,0.6455,0.4276,13.0303,4.4187,8.2730,1.9526,63.489,4.6049,3.885,34.8515,9.0645,2.0293,235.6000,41.335,46.5179,1.672,1.1629,8.3885
+5404,2003-10-21,1.6784,1.9465,3.3338,1.5375,1.5534,9.6204,0.58394,31.805,7.4319,15.6466,0.69580,,9.0121,7.5885,256.45,9820.70,5.1870,52.6680,89.07,128.07,1373.72,3.45240,0.6459,0.4277,12.9193,4.4191,8.2740,1.9449,63.756,4.5957,3.8842,34.8091,9.0435,2.0293,235.5800,41.305,46.4986,1.688,1.1623,8.2817
+5403,2003-10-22,1.6650,1.9466,3.3351,1.5388,1.5536,9.6791,0.58398,31.887,7.4323,15.6466,0.69500,,9.0660,7.6000,255.65,9900.24,5.2152,53.0390,89.04,128.14,1381.65,3.45240,0.6474,0.4278,13.0504,4.4443,8.2530,1.9371,64.588,4.6190,3.884,34.9941,9.0255,2.0317,235.5900,41.325,46.7411,1.715,1.1694,8.2995
+5402,2003-10-23,1.6864,1.9469,3.3891,1.5399,1.5467,9.7553,0.58425,31.914,7.4311,15.6466,0.69650,,9.1353,7.6070,256.66,9995.38,5.2754,53.3720,89.64,129.32,1395.87,3.45250,0.6510,0.4282,13.2786,4.4791,8.2350,1.9397,65.124,4.6673,3.8819,35.2550,9.0355,2.0551,235.5500,41.340,46.9300,1.743,1.1786,8.2302
+5401,2003-10-24,1.6830,1.9484,3.3844,1.5410,1.5471,9.7511,0.58425,32.134,7.4307,15.6466,0.69480,,9.1326,7.6025,258.25,10006.49,5.2895,53.3480,89.47,129.02,1396.81,3.45240,0.6506,0.4280,13.1161,4.4751,8.2400,1.9369,65.154,4.6961,3.8849,35.2224,9.0505,2.0528,235.5800,41.537,46.9883,1.747,1.1781,8.2033
+5400,2003-10-27,1.6694,1.9488,3.3781,1.5371,1.5476,9.7238,0.58425,32.101,7.4313,15.6466,0.69350,,9.1104,7.6013,258.00,10045.72,5.2572,53.2660,89.6,127.37,1389.61,3.45240,0.6495,0.4278,13.0591,4.4643,8.2500,1.9272,65.172,4.6710,3.8845,35.3145,9.0705,2.0457,235.6000,41.450,46.9274,1.7657,1.1748,8.1453
+5399,2003-10-28,1.6602,1.9479,3.3554,1.5356,1.5516,9.6617,0.58425,32.024,7.4315,15.6466,0.69040,,9.0553,7.5895,256.20,10018.44,5.2307,52.8950,89.19,126.69,1383.25,3.45230,0.6479,0.4271,12.9274,4.4371,8.2360,1.9092,64.630,4.6400,3.8992,34.9419,9.0377,2.0381,235.6800,41.351,46.6418,1.778,1.1673,8.0895
+5398,2003-10-29,1.6557,1.9467,3.3352,1.5310,1.5512,9.6708,0.58353,32.155,7.4319,15.6466,0.68580,,9.0659,7.5935,256.11,9966.03,5.2695,52.9260,88.99,126.21,1376.78,3.45260,0.6475,0.4267,12.9062,4.4398,8.2120,1.9048,64.522,4.6539,3.9245,34.8472,9.0285,2.0298,235.7000,41.340,46.7048,1.776,1.1684,8.1365
+5397,2003-10-30,1.6549,1.9479,3.3357,1.5337,1.5495,9.7139,0.58316,32.058,7.4332,15.6466,0.68825,,9.1106,7.5880,256.20,9955.95,5.2817,53.1490,88.97,126.97,1380.56,3.45260,0.6491,0.4271,13.0390,4.4614,8.2260,1.9096,64.902,4.6739,3.9512,35.0513,9.0152,2.0353,235.8000,41.305,46.8505,1.7505,1.1736,8.0806
+5396,2003-10-31,1.6464,1.9485,3.3062,1.5306,1.5506,9.6195,0.58316,32.035,7.4338,15.6466,0.68630,,9.0257,7.5851,259.26,9876.76,5.2222,52.6830,88.79,126.72,1375.46,3.45250,0.6457,0.4265,12.8259,4.4174,8.2110,1.9022,64.307,4.7002,3.9487,34.7398,9.0474,2.0214,235.8000,41.400,46.3760,1.7254,1.1622,8.0288
+5395,2003-11-03,1.6381,1.9477,3.3153,1.5391,1.5545,9.5922,0.58309,32.020,7.4335,15.6466,0.68365,,8.9996,7.5912,262.80,9872.79,5.2100,52.4820,88.23,127.71,1374.05,3.45230,0.6452,0.4261,12.7432,4.4044,8.2270,1.8920,64.316,4.6585,3.9455,34.6237,9.0730,2.0185,235.7800,41.425,46.2983,1.7084,1.1589,7.9469
+5394,2003-11-04,1.6369,1.9473,3.2781,1.5329,1.5630,9.4921,0.58309,32.055,7.4335,15.6466,0.68400,,8.9072,7.5756,260.43,9753.96,5.1318,51.9240,87.57,126.47,1359.13,3.45230,0.6411,0.4257,12.5758,4.3581,8.2330,1.8785,63.478,4.6248,3.9465,34.2478,9.0548,2.0017,236.0000,41.420,45.7995,1.691,1.1468,7.9584
+5393,2003-11-05,1.6171,1.9474,3.2793,1.5279,1.5652,9.4962,0.58302,31.936,7.4366,15.6466,0.68385,,8.9117,7.5850,257.15,9724.22,5.1388,51.9200,87.42,125.70,1356.62,3.45330,0.6410,0.4258,12.5956,4.3602,8.2480,1.8593,63.337,4.5914,3.9601,34.2098,9.0338,1.9968,236.0100,41.315,45.7641,1.6935,1.1473,7.9160
+5392,2003-11-06,1.6120,1.9472,3.2870,1.5251,1.5662,9.4763,0.58299,31.967,7.4356,15.6466,0.68300,,8.8935,7.5800,257.73,9722.81,5.1548,51.8050,87.25,125.90,1352.07,3.45330,0.6401,0.4256,12.5737,4.3495,8.2425,1.8563,63.056,4.5984,3.9633,34.1023,9.0030,1.9956,236.0000,41.320,45.6753,1.7106,1.1449,8.0103
+5391,2003-11-07,1.6147,1.9464,3.2815,1.5203,1.5702,9.4556,0.58261,31.885,7.4347,15.6466,0.68710,,8.8758,7.5863,257.70,9695.15,5.1271,51.6710,87.81,125.82,1347.00,3.45330,0.6398,0.4259,12.4963,4.3402,8.2340,1.8588,63.133,4.5930,3.9711,34.0291,8.9690,1.9890,235.9500,41.240,45.6061,1.7184,1.1424,8.0377
+5390,2003-11-10,1.6079,1.9462,3.2884,1.5109,1.5729,9.5045,0.58261,32.033,7.4356,15.6466,0.68660,,8.8941,7.5870,257.30,9735.89,5.1442,51.9120,87.98,124.80,1348.16,3.45300,0.6400,0.4261,12.6125,4.3628,8.2320,1.8522,63.519,4.5805,3.9952,34.2191,8.9757,1.9934,235.9900,41.265,45.7805,1.7112,1.1483,8.0131
+5389,2003-11-11,1.6111,1.9463,3.3232,1.5104,1.5689,9.5161,0.58261,31.990,7.4359,15.6466,0.68960,,8.9162,7.5855,257.61,9750.21,5.2167,52.0240,88.31,125.03,1353.83,3.45300,0.6406,0.4265,12.5957,4.3680,8.2100,1.8381,63.421,4.5648,3.9945,34.2617,8.9880,1.9937,236.0200,41.175,45.8573,1.711,1.1497,7.9801
+5388,2003-11-12,1.6210,1.9463,3.3474,1.5160,1.5668,9.6013,0.58268,32.002,7.4359,15.6466,0.69300,,9.0048,7.5845,258.65,9836.18,5.1966,52.5460,88.37,126.42,1360.56,3.45280,0.6448,0.4273,12.7581,4.4088,8.2010,1.8522,64.130,4.5878,3.989,34.6252,8.9777,2.0113,236.0300,41.170,46.3558,1.7223,1.1600,8.0153
+5387,2003-11-13,1.6244,1.9464,3.3831,1.5195,1.5717,9.6675,0.58258,32.035,7.4366,15.6466,0.69380,,9.0686,7.5895,258.55,9960.19,5.2281,53.0200,88.56,126.69,1368.49,3.45270,0.6467,0.4276,13.0154,4.4398,8.1820,1.8574,64.633,4.5719,3.9938,34.8515,8.9525,2.0168,236.0600,41.110,46.6464,1.7286,1.1680,7.9568
+5386,2003-11-14,1.6355,1.9466,3.4563,1.5292,1.5668,9.7379,0.58275,32.071,7.4395,15.6466,0.69700,,9.1268,7.6095,257.88,9998.19,5.3303,53.3980,88.92,127.42,1377.98,3.45250,0.6480,0.4282,13.1348,4.4725,8.2150,1.8644,65.174,4.5784,4.0005,35.0885,8.9570,2.0250,236.1500,40.985,46.9603,1.7318,1.1765,7.9322
+5385,2003-11-17,1.6467,1.9468,3.5034,1.5383,1.5580,9.7685,0.58306,32.010,7.4390,15.6466,0.69830,,9.1602,7.6250,257.70,10016.79,5.3439,53.6900,89.09,128.56,1395.59,3.45260,0.6496,0.4285,13.2179,4.4850,8.2050,1.8733,65.416,4.5743,3.9917,35.1656,8.9665,2.0358,236.1150,40.965,47.0743,1.7326,1.1802,7.9321
+5384,2003-11-18,1.6412,1.9468,3.4648,1.5424,1.5568,9.7487,0.58323,32.085,7.4384,15.6466,0.69705,,9.1380,7.6630,257.20,9989.02,5.3206,53.7500,89.16,128.17,1390.39,3.45270,0.6487,0.4283,13.1436,4.4762,8.1890,1.8652,65.259,4.5973,3.9895,35.1088,8.9665,2.0285,236.1100,40.935,47.0179,1.7257,1.1778,7.9199
+5383,2003-11-19,1.6484,1.9477,3.4683,1.5502,1.5518,9.8579,0.58374,31.840,7.4380,15.6466,0.70210,,9.2376,7.6905,258.35,10096.60,5.2759,54.3350,89.74,129.82,1401.51,3.45290,0.6532,0.4293,13.4121,4.5279,8.1860,1.8754,65.953,4.6112,4.0037,35.5142,8.9969,2.0431,236.0500,40.940,47.5488,1.7378,1.1910,7.8257
+5382,2003-11-20,1.6463,1.9484,3.5194,1.5518,1.5481,9.8571,0.58374,31.854,7.4375,15.6466,0.69940,,9.2418,7.6495,258.11,10185.62,5.3288,54.5080,89.05,129.66,1419.20,3.45290,0.6529,0.4290,13.3318,4.5270,8.1730,1.8516,65.850,4.6390,4.0164,35.5055,8.9740,2.0453,236.1800,40.950,47.5627,1.7655,1.1909,7.8525
+5381,2003-11-21,1.6450,1.9486,3.4968,1.5549,1.5463,9.8488,0.58370,31.899,7.4374,15.6466,0.69830,,9.2346,7.6442,257.80,10136.26,5.3428,54.3980,88.92,129.37,1422.53,3.45310,0.6522,0.4288,13.3345,4.5222,8.1625,1.8519,66.137,4.6670,4.0168,35.4623,8.9625,2.0469,236.3000,40.959,47.5366,1.7494,1.1899,7.7620
+5380,2003-11-24,1.6393,1.9480,3.4882,1.5461,1.5527,9.7859,0.58384,31.897,7.4360,15.6466,0.69605,,9.1799,7.6566,258.79,10069.39,5.3427,54.1800,88.99,128.93,1423.49,3.45290,0.6501,0.4283,13.2460,4.4924,8.1645,1.8496,65.707,4.6364,4.0039,35.1575,8.9620,2.0384,236.3050,40.963,47.1639,1.7396,1.1823,7.7768
+5379,2003-11-25,1.6407,1.9477,3.4342,1.5480,1.5535,9.7387,0.58404,31.891,7.4386,15.6466,0.69415,,9.1394,7.6680,262.10,10022.98,5.2619,54.0020,88.94,129.41,1415.33,3.45290,0.6491,0.4279,13.2767,4.4717,8.1570,1.8492,65.339,4.6489,4.0058,34.9966,8.9847,2.0270,236.3150,40.950,46.9818,1.7298,1.1766,7.7563
+5378,2003-11-26,1.6422,1.9487,3.4504,1.5464,1.5499,9.7900,0.58408,31.890,7.4392,15.6466,0.69680,,9.1879,7.6655,261.30,10075.36,5.2559,54.2480,89.24,129.67,1422.26,3.45260,0.6506,0.4284,13.4182,4.4951,8.1500,1.8541,65.710,4.6595,4.0137,35.1807,8.9955,2.0395,236.4700,40.905,47.2155,1.7389,1.1828,7.6807
+5377,2003-11-27,1.6477,1.9498,3.5135,1.5567,1.5489,9.8513,0.58408,32.030,7.4397,15.6466,0.69470,,9.2421,7.6549,264.29,10136.26,5.2964,54.6180,89.25,129.99,1431.87,3.45260,0.6529,0.4284,13.5095,4.5222,8.1645,1.8638,66.286,4.6611,4.0322,35.3945,9.0373,2.0528,236.4500,40.950,47.5128,1.7414,1.1902,7.6396
+5376,2003-11-28,1.6583,1.9525,3.5283,1.5552,1.5484,9.9274,0.58415,32.095,7.4396,15.6466,0.69710,,9.3117,7.6695,264.74,10202.18,5.3309,54.9640,89.29,131.24,1441.74,3.45250,0.6555,0.4289,13.6857,4.5583,8.1625,1.8718,66.845,4.7047,4.02,35.6753,9.0475,2.0662,236.4050,41.100,47.8921,1.748,1.1994,7.7001
+5375,2003-12-01,1.6535,1.9529,3.5214,1.5623,1.5504,9.9481,0.58377,32.068,7.4403,15.6466,0.69650,,9.3329,7.6892,263.05,10219.36,5.3163,54.8970,89.59,131.41,1441.50,3.45240,0.6559,0.4290,13.7038,4.5657,8.1750,1.8701,66.714,4.6486,4.023,35.6930,9.0187,2.0705,236.4250,41.030,47.9579,1.7449,1.2019,7.6897
+5374,2003-12-02,1.6444,1.9532,3.5246,1.5636,1.5552,9.9117,0.58387,32.456,7.4415,15.6466,0.69585,,9.2951,7.6970,273.92,10170.20,5.3172,54.6800,89.4,130.86,1431.49,3.45240,0.6547,0.4287,13.6114,4.5507,8.1635,1.8606,66.500,4.6722,4.0172,35.5650,9.0117,2.0620,236.4150,41.200,47.7973,1.7466,1.1975,7.6573
+5373,2003-12-03,1.6458,1.9542,3.5441,1.5699,1.5569,10.0168,0.58360,32.445,7.4417,15.6466,0.69990,,9.3956,7.7150,272.70,10276.24,5.3548,55.1740,89.35,131.25,1446.49,3.45280,0.6581,0.4296,13.6567,4.6009,8.1425,1.8624,67.046,4.6519,4.0317,35.9532,8.9870,2.0768,236.4850,41.080,48.2847,1.7647,1.2102,7.4707
+5372,2003-12-04,1.6421,1.9520,3.5492,1.5785,1.5579,9.9936,0.58360,32.293,7.4415,15.6466,0.70045,,9.3772,7.7005,270.30,10260.73,5.3633,55.0380,89.47,130.67,1437.71,3.45300,0.6571,0.4296,13.5771,4.5885,8.0905,1.8684,66.745,4.6484,4.0338,35.8507,8.9630,2.0728,236.5000,41.014,48.1914,1.7566,1.2074,7.4660
+5371,2003-12-05,1.6455,1.9521,3.5534,1.5772,1.5577,10.0044,0.58360,32.352,7.4415,15.6466,0.70210,,9.3839,7.7080,266.45,10264.94,5.3599,55.0830,89.32,130.79,1440.77,3.45320,0.6576,0.4298,13.5112,4.5918,8.0800,1.8772,66.901,4.6366,4.039,35.8095,8.9523,2.0743,236.5150,41.020,48.2192,1.7539,1.2087,7.7216
+5370,2003-12-08,1.6495,1.9515,3.5602,1.5900,1.5479,10.1128,0.58370,32.213,7.4416,15.6466,0.70430,,9.4872,7.7050,267.84,10377.73,5.3606,55.5630,89.9,131.40,1449.24,3.45310,0.6612,0.4303,13.7136,4.6425,8.0795,1.8860,67.591,4.6494,4.051,36.1135,8.9327,2.0906,236.6050,41.045,48.6970,1.7538,1.2218,7.7674
+5369,2003-12-09,1.6524,1.9507,3.6014,1.5918,1.5473,10.1459,0.58381,32.157,7.4433,15.6466,0.70335,,9.5168,7.7180,267.20,10411.34,5.3687,55.7800,89.82,131.45,1454.66,3.45280,0.6619,0.4304,13.7253,4.6580,8.1100,1.8909,67.757,4.6692,4.0593,36.2065,8.9398,2.0993,236.6300,41.090,48.7930,1.756,1.2258,7.8412
+5368,2003-12-10,1.6528,1.9496,3.6028,1.6043,1.5462,10.1302,0.58384,32.094,7.4421,15.6466,0.70240,,9.5024,7.7050,263.69,10393.07,5.3770,55.6150,89.85,132.33,1451.24,3.45260,0.6618,0.4303,13.6743,4.6498,8.1300,1.8862,67.760,4.6431,4.0468,36.1372,8.9370,2.0973,236.6150,41.180,48.7197,1.7535,1.2239,7.8509
+5367,2003-12-11,1.6508,1.9505,3.5915,1.6094,1.5509,10.0872,0.58401,32.060,7.4383,15.6466,0.69800,,9.4633,7.6826,262.40,10343.79,5.3497,55.4470,89.74,131.87,1447.51,3.45240,0.6600,0.4296,13.6547,4.6297,8.1735,1.8870,67.552,4.6581,4.0515,35.7992,8.9817,2.0879,236.6500,41.210,48.4721,1.7617,1.2187,7.8314
+5366,2003-12-12,1.6493,1.9515,3.6030,1.6059,1.5498,10.1426,0.58404,32.085,7.4394,15.6466,0.70125,,9.5127,7.6855,263.25,10381.88,5.3834,55.7500,89.73,132.14,1452.16,3.45240,0.6618,0.4301,13.7267,4.6550,8.1850,1.8894,67.957,4.6605,4.0663,36.0184,8.9655,2.0964,236.6400,41.155,48.5713,1.7597,1.2254,7.8531
+5365,2003-12-15,1.6525,1.9515,3.5931,1.6138,1.5516,10.1228,0.58415,32.130,7.4398,15.6466,0.70130,,9.4941,7.6745,263.95,10371.33,5.3363,55.6830,89.63,132.09,1446.56,3.45250,0.6615,0.4301,13.7273,4.6484,8.2030,1.8914,67.866,4.6586,4.0583,35.9330,8.9920,2.0905,236.6600,41.185,48.5386,1.7523,1.2230,7.8290
+5364,2003-12-16,1.6570,1.9528,3.6175,1.6278,1.5529,10.2130,0.58421,32.263,7.4425,15.6466,0.70620,,9.5787,7.6595,264.35,10469.14,5.3839,56.1630,90.19,132.74,1467.91,3.45230,0.6653,0.4310,13.9920,4.6905,8.2220,1.8934,68.519,4.6493,4.0722,36.1196,9.0400,2.1054,236.6700,41.162,48.8865,1.7602,1.2339,7.7856
+5363,2003-12-17,1.6655,1.9543,3.6215,1.6418,1.5539,10.2113,0.58469,32.356,7.4422,15.6466,0.70300,,9.5774,7.6345,263.75,10477.20,5.4147,56.1090,89.84,132.76,1466.44,3.45240,0.6649,0.4306,13.8628,4.6881,8.2750,1.9041,68.390,4.6543,4.0613,36.1137,9.0330,2.1096,236.7400,41.160,48.9286,1.7648,1.2337,8.0059
+5362,2003-12-18,1.6840,1.9546,3.6421,1.6496,1.5563,10.2660,0.58478,32.340,7.4428,15.6466,0.70155,,9.6305,7.6030,263.72,10535.70,5.4511,56.4390,90.01,133.38,1474.53,3.45230,0.6661,0.4307,13.9511,4.7125,8.3350,1.9265,68.605,4.6557,4.0719,36.2665,9.0825,2.1186,236.7700,41.140,49.1596,1.7771,1.2403,8.2509
+5361,2003-12-19,1.6835,1.9556,3.6368,1.6585,1.5552,10.2784,0.58521,32.506,7.4425,15.6466,0.70290,,9.6443,7.6450,262.49,10548.96,5.4475,56.4810,90.0,133.63,1478.55,3.45230,0.6668,0.4309,13.9513,4.7201,8.3320,1.9249,68.815,4.6548,4.0732,36.3871,9.1085,2.1203,236.8000,41.133,49.2016,1.7732,1.2418,8.2825
+5360,2003-12-22,1.6920,1.9552,3.6352,1.6584,1.5565,10.2916,0.58531,32.460,7.4407,15.6466,0.70540,,9.6534,7.6449,262.75,10557.94,5.4493,56.6040,89.58,133.53,1485.30,3.45240,0.6673,0.4312,13.9589,4.7253,8.3270,1.9337,69.033,4.6524,4.0625,36.3693,9.0927,2.1236,236.8500,41.175,49.3048,1.7813,1.2434,8.6351
+5359,2003-12-23,1.6878,1.9553,3.6282,1.6445,1.5611,10.2569,0.58586,32.522,7.4422,15.6466,0.70250,,9.6204,7.6495,262.63,10531.77,5.4274,56.3490,89.64,133.19,1481.84,3.45240,0.6664,0.4308,13.9980,4.7092,8.3715,1.9289,68.859,4.6469,4.0397,36.2369,9.1036,2.1171,236.8300,41.160,49.0991,1.7715,1.2392,8.5084
+5358,2003-12-24,1.6727,1.9553,3.6048,1.6349,1.5590,10.2693,0.58575,32.640,7.4430,15.6466,0.70175,,9.6350,7.6495,260.36,10539.33,5.4141,56.5120,89.66,133.12,1488.41,3.45210,0.6665,0.4307,13.9843,4.7145,8.4198,1.9181,68.894,4.6694,4.0485,36.2803,9.0905,2.1185,236.8100,41.160,49.1174,1.7704,1.2407,8.4762
+5357,2003-12-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5356,2003-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5355,2003-12-29,1.6801,1.9558,3.6048,1.6315,1.5587,10.3454,0.58606,32.508,7.4437,15.6466,0.70400,,9.7040,7.6495,260.63,10539.33,5.4141,56.5120,89.5,133.68,1497.19,3.45230,0.6689,0.4312,13.9843,4.7145,8.4340,1.9248,68.894,4.6796,4.0723,36.2803,9.0891,2.1289,236.8300,41.160,49.1174,1.7661,1.2499,8.3786
+5354,2003-12-30,1.6742,1.9559,3.5707,1.6380,1.5594,10.3429,0.58620,32.560,7.4446,15.6466,0.70360,,9.7010,7.6450,261.69,10594.53,5.4119,56.9220,89.63,133.72,1496.13,3.45230,0.6685,0.4312,14.0174,4.7487,8.4210,1.9139,69.393,4.6882,4.1072,36.5460,9.0770,2.1278,236.8500,41.145,49.5237,1.7526,1.2496,8.2333
+5353,2003-12-31,1.6802,1.9557,3.6698,1.6234,1.5579,10.4539,0.58637,32.410,7.4450,15.6466,0.70480,,9.8049,7.6451,262.50,10643.10,5.5424,57.5780,89.46,135.05,1506.32,3.45240,0.6725,0.4317,14.1807,4.8019,8.4141,1.9244,70.171,4.7019,4.1158,36.9555,9.0800,2.1450,236.7000,41.170,50.0406,1.7716,1.2630,8.3276
+5352,2004-01-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5351,2004-01-02,1.6683,1.9557,3.6429,1.6280,1.5615,10.4224,0.58637,32.398,7.4452,15.6466,0.70545,,9.7769,7.6667,261.93,10638.13,5.5405,57.4460,89.36,134.72,1504.81,3.45250,0.6715,0.4316,14.1317,4.7840,8.3935,1.9184,69.878,4.7029,4.1122,36.8117,9.0500,2.1427,236.8500,41.145,49.8041,1.76,1.2592,8.4395
+5350,2004-01-05,1.6541,1.9558,3.6045,1.6249,1.5594,10.4762,0.58637,32.368,7.4474,15.6466,0.70260,,9.8267,7.6817,261.48,10617.93,5.5417,57.7180,89.02,134.53,1508.78,3.45330,0.6727,0.4316,13.9411,4.8119,8.4060,1.8916,69.995,4.6844,4.1272,37.0501,9.0680,2.1513,236.9700,41.040,49.7909,1.7437,1.2657,8.0417
+5349,2004-01-06,1.6539,1.9558,3.6304,1.6336,1.5666,10.5581,0.58617,32.380,7.4474,15.6466,0.69980,,9.9026,7.6830,260.23,10631.66,5.5756,58.1220,88.9,135.46,1514.07,3.45390,0.6754,0.4314,13.9629,4.8482,8.5660,1.8934,70.331,4.6923,4.1429,37.3075,9.1278,2.1657,237.0000,40.880,49.8858,1.7543,1.2756,8.2152
+5348,2004-01-07,1.6510,1.9558,3.6452,1.6311,1.5676,10.4944,0.58637,32.362,7.4477,15.6466,0.69780,,9.8432,7.7146,262.55,10604.70,5.5756,57.7790,88.73,134.63,1504.81,3.45350,0.6731,0.4310,13.7970,4.8186,8.5695,1.8901,70.028,4.6800,4.1259,37.0778,9.1053,2.1527,237.0500,40.915,49.4540,1.7334,1.2679,8.3361
+5347,2004-01-08,1.6396,1.9558,3.6151,1.6280,1.5697,10.4572,0.58651,32.363,7.4481,15.6466,0.69455,,9.8086,7.7015,263.65,10538.91,5.5593,57.4620,88.75,134.11,1493.91,3.45340,0.6716,0.4305,13.7347,4.7990,8.6080,1.8783,69.681,4.6747,4.1287,36.7567,9.0872,2.1423,237.1300,40.876,49.2532,1.727,1.2634,8.3893
+5346,2004-01-09,1.6443,1.9556,3.6270,1.6282,1.5667,10.5424,0.58658,32.510,7.4478,15.6466,0.69440,,9.8878,7.7010,268.20,10614.51,5.5810,57.9790,88.87,136.18,1505.00,3.45330,0.6747,0.4306,13.8327,4.8422,8.6475,1.8733,70.460,4.6939,4.1239,36.8959,9.1119,2.1586,237.3500,40.652,49.6831,1.7311,1.2737,8.6234
+5345,2004-01-12,1.6501,1.9557,3.6287,1.6323,1.5650,10.6177,0.58658,32.572,7.4480,15.6466,0.69250,,9.9585,7.7191,270.25,10649.92,5.6242,58.2440,88.94,136.57,1508.64,3.45340,0.6769,0.4307,13.9061,4.8729,8.6065,1.8806,70.882,4.6967,4.135,37.0439,9.1115,2.1698,237.3200,40.660,49.8706,1.7113,1.2828,8.6617
+5344,2004-01-13,1.6357,1.9554,3.5766,1.6259,1.5623,10.5523,0.58668,32.565,7.4485,15.6466,0.68970,,9.8975,7.7151,268.20,10624.09,5.5986,57.8400,88.96,135.64,1503.81,3.45310,0.6744,0.4303,13.7724,4.8466,8.5690,1.8612,70.626,4.7099,4.1362,36.8119,9.1342,2.1587,237.4000,40.580,49.6514,1.7052,1.2749,8.9031
+5343,2004-01-14,1.6320,1.9555,3.5712,1.6159,1.5601,10.5052,0.58675,32.590,7.4481,15.6466,0.69015,,9.8545,7.7265,265.85,10587.69,5.5955,57.6410,88.49,134.70,1497.97,3.45320,0.6725,0.4301,13.7730,4.8224,8.5670,1.8611,70.401,4.7478,4.1264,36.6591,9.1755,2.1514,237.4300,40.615,49.5184,1.7119,1.2692,9.0622
+5342,2004-01-15,1.6359,1.9555,3.5734,1.6313,1.5626,10.4580,0.58679,32.590,7.4481,15.6466,0.69160,,9.8088,7.7143,267.25,10573.78,5.6048,57.3760,88.23,134.09,1498.83,3.45320,0.6717,0.4302,13.7150,4.8034,8.5415,1.8706,70.149,4.7420,4.1213,36.5146,9.1640,2.1422,237.5400,40.770,49.3549,1.691,1.2635,9.0476
+5341,2004-01-16,1.6257,1.9555,3.5157,1.6188,1.5670,10.3405,0.58672,32.709,7.4486,15.6466,0.68840,,9.7020,7.7046,267.07,10429.57,5.4839,56.6950,87.37,132.47,1481.79,3.45290,0.6670,0.4294,13.5066,4.7464,8.6010,1.8678,69.366,4.7125,4.1139,35.9582,9.1902,2.1243,237.5500,40.770,48.7192,1.6725,1.2493,9.1835
+5340,2004-01-19,1.6323,1.9555,3.5473,1.6108,1.5701,10.2411,0.58672,32.811,7.4483,15.6466,0.69280,,9.6088,7.7183,264.60,10364.65,5.5253,56.1690,86.19,132.43,1466.45,3.45270,0.6648,0.4290,13.3989,4.7014,8.6065,1.8768,68.820,4.7240,4.0985,35.6203,9.1760,2.1140,237.6000,40.780,48.3127,1.6752,1.2373,9.0150
+5339,2004-01-20,1.6374,1.9558,3.5637,1.6206,1.5720,10.3760,0.58672,32.910,7.4468,15.6466,0.69130,,9.7394,7.7051,264.20,10531.50,5.5555,56.9020,86.58,134.43,1489.28,3.45230,0.6692,0.4298,13.5802,4.7643,8.6045,1.8846,69.803,4.7306,4.1087,36.0842,9.1631,2.1417,237.5300,40.695,48.9903,1.6775,1.2536,9.1348
+5338,2004-01-21,1.6328,1.9558,3.5801,1.6313,1.5691,10.4348,0.58672,32.770,7.4472,15.6466,0.69000,,9.7931,7.7029,263.85,10594.09,5.5760,57.1990,86.95,134.86,1498.22,3.45290,0.6711,0.4299,13.7200,4.7897,8.6400,1.8741,70.050,4.7083,4.1048,36.2745,9.1639,2.1428,237.4000,40.585,49.2080,1.6777,1.2607,8.9635
+5337,2004-01-22,1.6328,1.9559,3.5801,1.6487,1.5673,10.5201,0.58668,32.850,7.4489,15.6466,0.68880,,9.8710,7.7029,262.63,10594.09,5.5760,57.1990,86.84,135.27,1510.58,3.45330,0.6733,0.4301,13.7200,4.7897,8.5430,1.8764,70.050,4.7059,4.135,36.2745,9.1060,2.1529,237.4000,40.440,49.2080,1.6816,1.2710,8.9983
+5336,2004-01-23,1.6350,1.9559,3.6109,1.6668,1.5659,10.5052,0.58668,32.979,7.4496,15.6466,0.68910,,9.8548,7.7000,262.80,10667.21,5.6416,57.5500,86.38,134.48,1505.27,3.45330,0.6724,0.4300,14.0489,4.8228,8.5930,1.8763,70.584,4.6928,4.1052,36.1848,9.1436,2.1512,237.3600,40.535,49.6460,1.6854,1.2692,9.0570
+5335,2004-01-26,1.6254,1.9559,3.6064,1.6500,1.5645,10.4083,0.58599,32.956,7.4490,15.6466,0.68880,,9.7668,7.6850,262.26,10635.93,5.6556,57.0020,86.57,133.43,1484.48,3.45230,0.6694,0.4296,13.6744,4.7779,8.6140,1.8680,70.192,4.6992,4.0952,35.8245,9.1513,2.1318,237.3500,40.494,49.4705,1.6622,1.2575,9.0987
+5334,2004-01-27,1.6197,1.9559,3.5683,1.6416,1.5681,10.3603,0.58606,32.918,7.4485,15.6466,0.69085,,9.7185,7.6891,262.65,10549.14,5.5880,56.7360,86.72,132.51,1473.25,3.45290,0.6675,0.4297,13.6626,4.7572,8.6010,1.8596,69.831,4.7234,4.0804,35.6980,9.1591,2.1271,237.3400,40.585,48.9493,1.655,1.2517,8.9168
+5333,2004-01-28,1.6209,1.9558,3.5993,1.6525,1.5688,10.3984,0.58617,33.072,7.4485,15.6466,0.68685,,9.7576,7.6665,263.20,10577.44,5.6126,56.9430,86.78,133.05,1471.69,3.45340,0.6682,0.4293,13.7391,4.7751,8.6820,1.8601,70.213,4.7327,4.07,35.7880,9.1255,2.1269,237.3800,40.655,49.1331,1.6688,1.2563,8.7732
+5332,2004-01-29,1.6198,1.9558,3.6359,1.6546,1.5621,10.3198,0.58617,33.213,7.4491,15.6466,0.68500,,9.6923,7.6566,263.36,10512.84,5.5911,56.5020,86.78,132.13,1461.87,3.45330,0.6653,0.4289,13.7495,4.7386,8.7640,1.8514,69.876,4.7403,4.0695,35.5183,9.1640,2.1193,237.4000,40.750,48.9117,1.6735,1.2468,8.7615
+5331,2004-01-30,1.6396,1.9559,3.6718,1.6523,1.5626,10.2502,0.58603,33.323,7.4495,15.6466,0.68460,,9.6281,7.6690,264.55,10474.16,5.5907,56.0950,86.13,131.06,1453.26,3.45350,0.6627,0.4286,13.7733,4.7055,8.7190,1.8626,69.252,4.7749,4.0636,35.3349,9.1940,2.1046,237.3000,40.925,48.6033,1.6652,1.2384,8.7326
+5330,2004-02-02,1.6390,1.9558,3.6514,1.6604,1.5687,10.3140,0.58606,33.240,7.4506,15.6466,0.68340,,9.6888,7.6700,264.10,10542.25,5.5641,56.4160,86.42,131.57,1458.50,3.45340,0.6648,0.4287,13.5759,4.7361,8.6975,1.8448,69.827,4.7871,4.0502,35.6232,9.2182,2.1108,237.3000,40.825,48.8881,1.6689,1.2461,8.7339
+5329,2004-02-03,1.6420,1.9557,3.6592,1.6740,1.5662,10.4166,0.58610,33.320,7.4509,15.6466,0.68360,,9.7854,7.6745,266.60,10633.09,5.5539,56.9800,86.67,132.82,1470.12,3.45330,0.6682,0.4290,13.8795,4.7835,8.6830,1.8511,70.751,4.7989,4.0447,35.9765,9.1767,2.1302,237.2500,40.700,49.2065,1.685,1.2585,8.6991
+5328,2004-02-04,1.6413,1.9557,3.6585,1.6811,1.5693,10.3661,0.58617,33.197,7.4513,15.6466,0.68190,,9.7392,7.6365,264.53,10590.81,5.6280,56.7140,86.45,132.04,1463.18,3.45340,0.6664,0.4287,13.8821,4.7627,8.7210,1.8440,70.395,4.7804,4.0501,35.7205,9.1838,2.1215,237.3200,40.570,48.9559,1.67,1.2524,8.6913
+5327,2004-02-05,1.6471,1.9557,3.6814,1.6784,1.5699,10.4149,0.58624,33.323,7.4509,15.6466,0.68540,,9.7810,7.6465,266.85,10636.87,5.6045,56.9610,86.25,132.73,1467.24,3.45330,0.6686,0.4293,14.1320,4.7835,8.7370,1.8340,70.367,4.8368,4.0807,35.8947,9.1759,2.1294,237.3100,40.570,49.1184,1.67,1.2583,8.6509
+5326,2004-02-06,1.6458,1.9556,3.7032,1.6765,1.5694,10.3703,0.58624,33.207,7.4505,15.6466,0.68315,,9.7410,7.6485,268.45,10602.72,5.5955,56.7580,86.25,133.54,1463.45,3.45340,0.6674,0.4288,14.0432,4.7628,8.7355,1.8280,70.157,4.8623,4.0903,35.7988,9.1175,2.1236,237.3200,40.700,49.0561,1.6914,1.2529,8.8550
+5325,2004-02-09,1.6356,1.9554,3.7350,1.6866,1.5688,10.5226,0.58624,33.230,7.4503,15.6466,0.68380,,9.8760,7.6330,267.15,10732.31,5.6909,57.4890,86.75,134.43,1482.65,3.45350,0.6725,0.4294,14.1014,4.8322,8.6975,1.8282,71.063,4.8430,4.0963,36.2470,9.1062,2.1408,237.3500,40.525,49.6306,1.709,1.2713,8.8770
+5324,2004-02-10,1.6296,1.9555,3.7116,1.6898,1.5690,10.5648,0.58620,33.140,7.4511,15.6466,0.68210,,9.9153,7.6470,264.24,10709.51,5.6891,57.6740,87.05,134.51,1483.24,3.45340,0.6727,0.4293,14.2288,4.8477,8.8190,1.8226,71.242,4.8266,4.09,36.3001,9.1260,2.1354,237.3700,40.485,49.6630,1.716,1.2764,8.7983
+5323,2004-02-11,1.6276,1.9555,3.7108,1.6890,1.5738,10.4952,0.58620,32.923,7.4511,15.6466,0.67790,,9.8526,7.6480,265.30,10672.33,5.6819,57.3510,86.87,133.84,1471.58,3.45320,0.6699,0.4286,14.0890,4.8194,8.8155,1.8235,70.927,4.8676,4.0667,36.1515,9.1118,2.1222,237.4100,40.455,49.3984,1.7045,1.2680,8.7537
+5322,2004-02-12,1.6279,1.9556,3.6854,1.6911,1.5765,10.5962,0.58624,32.939,7.4514,15.6466,0.67740,,9.9488,7.6600,264.60,10765.20,5.6680,57.8530,86.89,135.04,1485.61,3.45340,0.6730,0.4289,14.0176,4.8648,8.8600,1.8338,71.660,4.8536,4.0721,36.4320,9.1567,2.1420,237.4200,40.435,49.7486,1.687,1.2802,8.5327
+5321,2004-02-13,1.6194,1.9558,3.7171,1.6901,1.5790,10.6078,0.58624,32.597,7.4510,15.6466,0.67780,,9.9590,7.6540,263.35,10769.07,5.6866,57.9310,86.84,135.04,1486.72,3.45330,0.6739,0.4290,14.0495,4.8703,8.8200,1.8219,71.907,4.8549,4.0763,36.4691,9.1462,2.1461,237.4100,40.408,49.8434,1.688,1.2816,8.4762
+5320,2004-02-16,1.6124,1.9556,3.7105,1.6802,1.5754,10.5457,0.58579,32.527,7.4508,15.6466,0.67580,,9.8997,7.6695,263.75,10687.97,5.6638,57.6450,86.95,134.39,1476.17,3.45320,0.6714,0.4285,13.9427,4.8425,8.8120,1.8046,71.523,4.8584,4.0619,36.3153,9.1719,2.1345,237.5000,40.425,49.6360,1.6911,1.2741,8.4565
+5319,2004-02-17,1.6139,1.9557,3.7019,1.6861,1.5747,10.6426,0.58579,32.703,7.4514,15.6466,0.67470,,9.9911,7.6626,263.55,10806.66,5.6646,58.2400,86.75,135.75,1489.08,3.45330,0.6746,0.4287,14.0331,4.8876,8.7840,1.8176,72.111,4.8722,4.072,36.6336,9.1935,2.1535,237.5400,40.450,50.1618,1.701,1.2858,8.5438
+5318,2004-02-18,1.6108,1.9557,3.7487,1.6862,1.5768,10.6144,0.58582,32.734,7.4512,15.6466,0.67360,,9.9652,7.6565,262.85,10774.31,5.7180,58.0010,86.62,135.65,1477.52,3.45340,0.6736,0.4285,13.9844,4.8730,8.7985,1.8160,71.972,4.8899,4.0665,36.5289,9.1956,2.1481,237.6000,40.435,50.0117,1.691,1.2824,8.4058
+5317,2004-02-19,1.6081,1.9544,3.7487,1.6856,1.5763,10.5317,0.58582,32.820,7.4515,15.6466,0.67080,,9.8900,7.6565,261.70,10774.31,5.7180,58.0010,86.56,135.85,1481.26,3.45330,0.6709,0.4278,13.9844,4.8730,8.7960,1.8105,71.972,4.8986,4.0444,36.5289,9.1800,2.1411,237.5800,40.495,50.0117,1.6855,1.2724,8.4833
+5316,2004-02-20,1.6117,1.9518,3.8153,1.6895,1.5758,10.4812,0.58582,32.640,7.4509,15.6466,0.67340,,9.8450,7.6545,261.65,10686.73,5.6673,57.2330,86.71,136.51,1478.15,3.45330,0.6703,0.4280,13.9238,4.8116,8.8230,1.8231,71.319,4.9346,4.0539,36.0994,9.1866,2.1357,237.6100,40.555,49.5971,1.68,1.2663,8.4710
+5315,2004-02-23,1.6272,1.9503,3.7225,1.6845,1.5786,10.4092,0.58586,32.605,7.4513,15.6466,0.67550,,9.7792,7.6522,261.00,10613.73,5.6102,56.8790,86.71,136.12,1483.72,3.45320,0.6690,0.4287,13.7601,4.7787,8.7830,1.8372,70.744,4.8854,4.0468,35.8528,9.1975,2.1303,237.6450,40.615,49.3463,1.67,1.2576,8.4006
+5314,2004-02-24,1.6259,1.9470,3.7299,1.6820,1.5745,10.4249,0.58582,32.635,7.4511,15.6466,0.67120,,9.7963,7.6445,258.85,10650.16,5.6204,56.9970,86.75,136.48,1481.23,3.45320,0.6693,0.4276,13.9839,4.7886,8.7775,1.8345,70.881,4.8833,4.0315,35.8858,9.1983,2.1348,237.7000,40.605,49.4483,1.6703,1.2595,8.3927
+5313,2004-02-25,1.6207,1.9472,3.7385,1.6809,1.5740,10.4530,0.58582,32.505,7.4515,15.6466,0.66820,,9.8244,7.6413,258.65,10659.30,5.6292,57.0730,87.18,137.24,1477.78,3.45240,0.6699,0.4272,13.9815,4.7992,8.8260,1.8232,70.953,4.8625,4.0279,35.9966,9.2337,2.1361,237.7200,40.685,49.5077,1.6715,1.2629,8.3317
+5312,2004-02-26,1.6173,1.9469,3.7060,1.6668,1.5740,10.2999,0.58586,32.428,7.4517,15.6466,0.66830,,9.6855,7.5955,258.68,10540.50,5.6616,56.2740,86.85,136.40,1457.88,3.45270,0.6654,0.4267,13.7518,4.7289,8.7800,1.8085,70.094,4.8697,4.0095,35.4942,9.2191,2.1192,237.9100,40.535,48.9318,1.659,1.2444,8.2878
+5311,2004-02-27,1.6159,1.9484,3.6295,1.6758,1.5780,10.2784,0.58589,32.435,7.4519,15.6466,0.67000,,9.6649,7.5803,257.05,10495.62,5.5731,56.1340,86.78,135.63,1459.74,3.45270,0.6648,0.4269,13.7461,4.7172,8.7370,1.8164,69.925,4.8721,3.9932,35.4108,9.2315,2.1110,237.9800,40.542,48.7975,1.644,1.2418,8.2685
+5310,2004-03-01,1.6148,1.9477,3.6251,1.6707,1.5783,10.3330,0.58589,32.465,7.4520,15.6466,0.66830,,9.7174,7.5805,256.30,10565.01,5.5999,56.4050,86.8,136.28,1471.24,3.45250,0.6658,0.4268,13.7985,4.7441,8.7170,1.8164,70.257,4.8944,3.9733,35.6074,9.2510,2.1219,237.9600,40.468,49.0267,1.6467,1.2484,8.2766
+5309,2004-03-02,1.6071,1.9477,3.6139,1.6618,1.5838,10.2651,0.58589,32.660,7.4524,15.6466,0.66700,,9.6550,7.5840,255.95,10531.42,5.5657,56.0930,87.24,135.98,1455.44,3.45250,0.6639,0.4265,13.5953,4.7138,8.6850,1.7985,69.745,4.8758,3.9767,35.3986,9.2481,2.1138,237.9900,40.458,48.7497,1.6368,1.2402,8.2283
+5308,2004-03-03,1.6192,1.9478,3.5619,1.6443,1.5807,10.0508,0.58589,32.921,7.4519,15.6466,0.66330,,9.4614,7.5815,256.38,10403.48,5.5908,54.9330,86.89,133.81,1429.41,3.45290,0.6569,0.4253,13.3053,4.6157,8.6985,1.8152,68.294,4.8441,3.9775,34.7763,9.2550,2.0780,237.9800,40.575,48.0516,1.6197,1.2143,8.3909
+5307,2004-03-04,1.6178,1.9473,3.5057,1.6290,1.5793,10.0541,0.58589,33.035,7.4522,15.6466,0.66630,,9.4661,7.5600,254.35,10398.61,5.4716,55.0260,86.88,134.43,1421.38,3.45290,0.6578,0.4257,13.4434,4.6189,8.6365,1.8125,68.354,4.8126,3.9899,34.8241,9.2151,2.0844,237.9300,40.685,48.0245,1.6136,1.2147,8.3100
+5306,2004-03-05,1.6250,1.9469,3.5123,1.6276,1.5778,10.0913,0.58589,33.115,7.4519,15.6466,0.67040,,9.4920,7.5505,256.22,10479.93,5.4674,55.1970,87.21,135.50,1429.88,3.45290,0.6594,0.4263,13.3298,4.6320,8.6650,1.8223,68.670,4.8436,3.9881,34.8894,9.2000,2.0909,237.9600,40.645,48.0510,1.6151,1.2192,8.3147
+5305,2004-03-08,1.6322,1.9463,3.5363,1.6360,1.5822,10.2271,0.58589,33.085,7.4519,15.6466,0.66780,,9.6269,7.5305,254.05,10607.01,5.5614,55.8250,87.05,138.60,1449.91,3.45280,0.6646,0.4264,13.5064,4.6953,8.6510,1.8291,69.472,4.8076,3.985,35.2752,9.1652,2.1133,238.0700,40.565,48.6580,1.6328,1.2356,8.1608
+5304,2004-03-09,1.6242,1.9461,3.5529,1.6398,1.5801,10.2312,0.58589,33.057,7.4523,15.6466,0.67210,,9.6297,7.5515,253.85,10574.22,5.5558,55.9380,86.62,137.70,1452.36,3.45260,0.6645,0.4271,13.5610,4.6997,8.6440,1.8163,69.487,4.7728,3.9952,35.3031,9.1653,2.1071,238.0000,40.555,48.7033,1.6276,1.2361,8.1920
+5303,2004-03-10,1.6384,1.9461,3.5454,1.6262,1.5758,10.1799,0.58586,33.199,7.4522,15.6466,0.67560,,9.5842,7.5345,253.56,10562.56,5.5273,55.6120,86.56,136.36,1442.37,3.45240,0.6628,0.4273,13.4336,4.6754,8.6560,1.8445,69.140,4.7676,3.9867,35.1413,9.1748,2.1031,238.0400,40.550,48.4512,1.621,1.2299,8.0938
+5302,2004-03-11,1.6630,1.9462,3.5716,1.6215,1.5670,10.1443,0.58575,33.145,7.4518,15.6466,0.67920,,9.5537,7.5340,252.55,10583.40,5.5306,55.4800,86.55,135.58,1432.67,3.45240,0.6622,0.4276,13.5015,4.6601,8.5840,1.8896,68.989,4.7794,3.9881,35.0277,9.2070,2.0985,238.0500,40.535,48.3060,1.6243,1.2256,8.2441
+5301,2004-03-12,1.6748,1.9461,3.5668,1.6306,1.5692,10.1269,0.58579,33.074,7.4517,15.6466,0.68140,,9.5368,7.5151,253.85,10594.21,5.5212,55.3080,86.72,136.15,1444.65,3.45240,0.6625,0.4278,13.4398,4.6487,8.5600,1.8964,68.893,4.7648,3.9919,34.8888,9.2376,2.0973,238.0000,40.494,48.2489,1.6148,1.2235,8.2703
+5300,2004-03-15,1.6727,1.9463,3.5639,1.6353,1.5645,10.1625,0.58589,33.165,7.4515,15.6466,0.68180,,9.5693,7.5142,253.83,10606.85,5.5277,55.5250,86.6,136.02,1442.97,3.45200,0.6632,0.4279,13.4614,4.6664,8.4895,1.9044,69.143,4.7229,3.9895,34.9992,9.2563,2.0979,238.0200,40.456,48.5061,1.6154,1.2278,8.2566
+5299,2004-03-16,1.6656,1.9462,3.5769,1.6430,1.5692,10.2221,0.58593,33.198,7.4497,15.6466,0.67920,,9.6230,7.4800,255.00,10631.63,5.5389,55.7890,86.6,135.00,1445.88,3.45290,0.6635,0.4278,13.5884,4.6922,8.4790,1.8960,69.464,4.7325,3.9955,35.2116,9.2380,2.1013,238.0600,40.460,48.7623,1.6281,1.2350,8.2511
+5298,2004-03-17,1.6576,1.9462,3.5504,1.6367,1.5670,10.1402,0.58599,33.185,7.4482,15.6466,0.67560,,9.5451,7.4589,254.95,10489.49,5.4986,55.3600,86.69,132.75,1426.20,3.45330,0.6596,0.4271,13.5013,4.6552,8.4620,1.8904,68.940,4.7303,3.9927,34.9556,9.2438,2.0817,237.9800,40.455,48.4630,1.6201,1.2251,8.2584
+5297,2004-03-18,1.6522,1.9464,3.5601,1.6414,1.5625,10.1484,0.58599,33.153,7.4474,15.6466,0.67215,,9.5547,7.4451,254.45,10469.36,5.4933,55.4070,86.97,131.22,1422.09,3.45330,0.6584,0.4268,13.4384,4.6602,8.5020,1.8828,69.001,4.7366,3.9955,34.9706,9.2493,2.0727,238.0200,40.410,48.3372,1.628,1.2261,8.1894
+5296,2004-03-19,1.6499,1.9466,3.5811,1.6428,1.5587,10.2171,0.58599,33.210,7.4470,15.6466,0.67350,,9.6189,7.4349,253.56,10566.13,5.5308,55.7180,87.24,132.00,1429.44,3.45330,0.6608,0.4271,13.5241,4.6892,8.5150,1.8841,69.585,4.7200,4.003,35.1777,9.2713,2.0879,238.0400,40.375,48.6357,1.6235,1.2344,8.1995
+5295,2004-03-22,1.6430,1.9465,3.5948,1.6407,1.5574,10.2246,0.58606,33.171,7.4469,15.6466,0.66945,,9.6263,7.4162,253.20,10575.55,5.5555,55.6540,87.6,132.17,1433.57,3.45290,0.6606,0.4266,13.5719,4.6934,8.4290,1.8659,69.691,4.7318,4.0083,35.1973,9.2185,2.0881,238.0300,40.255,48.7556,1.6303,1.2353,8.1701
+5294,2004-03-23,1.6355,1.9463,3.5923,1.6364,1.5524,10.1608,0.58610,33.130,7.4473,15.6466,0.66640,,9.5689,7.4263,251.90,10541.65,5.5604,55.0190,88.46,131.17,1419.29,3.45270,0.6579,0.4260,13.4630,4.6653,8.4320,1.8611,69.212,4.6990,3.9977,34.9760,9.2272,2.0738,238.0800,40.165,48.4696,1.6231,1.2276,8.0215
+5293,2004-03-24,1.6337,1.9461,3.5667,1.6307,1.5533,10.0946,0.58617,32.725,7.4474,15.6466,0.66530,,9.5070,7.4130,251.07,10453.79,5.4971,54.5490,87.99,129.76,1408.33,3.45300,0.6552,0.4257,13.3882,4.6326,8.4290,1.8723,68.666,4.6991,4.0074,34.7237,9.2414,2.0601,238.1000,40.145,48.1484,1.6098,1.2196,8.0150
+5292,2004-03-25,1.6404,1.9462,3.5789,1.6283,1.5505,10.0417,0.58617,32.620,7.4466,15.6466,0.67250,,9.4591,7.3545,251.02,10451.39,5.5150,54.1950,87.52,128.72,1403.98,3.45270,0.6542,0.4264,13.3867,4.6092,8.4580,1.8756,68.441,4.7126,4.0093,34.5606,9.2810,2.0539,238.1600,40.235,47.9843,1.6078,1.2132,8.0204
+5291,2004-03-26,1.6314,1.9462,3.5777,1.6106,1.5560,10.0756,0.58617,32.729,7.4472,15.6466,0.66985,,9.4922,7.3920,251.06,10483.95,5.5013,54.0450,87.51,128.59,1409.21,3.45260,0.6546,0.4262,13.4152,4.6239,8.4460,1.8705,68.658,4.7489,4.0281,34.6667,9.2665,2.0564,238.1700,40.230,48.0752,1.6074,1.2173,8.0243
+5290,2004-03-29,1.6285,1.9461,3.5603,1.5985,1.5583,10.0301,0.58617,32.808,7.4450,15.6466,0.66740,,9.4473,7.4075,250.45,10432.72,5.4974,53.3790,87.92,128.13,1398.96,3.45290,0.6526,0.4258,13.4659,4.6058,8.4525,1.8673,68.330,4.7175,4.0478,34.5337,9.2665,2.0477,238.1500,40.195,47.9487,1.6005,1.2118,7.7738
+5289,2004-03-30,1.6179,1.9462,3.5615,1.5922,1.5586,10.0872,0.58617,32.983,7.4447,15.6466,0.66810,,9.5012,7.4440,249.85,10494.70,5.4749,53.7360,88.45,128.99,1405.59,3.45290,0.6549,0.4261,13.6678,4.6332,8.4085,1.8544,68.662,4.7298,4.0442,34.7511,9.2596,2.0523,238.4000,40.180,48.2214,1.6099,1.2187,7.6105
+5288,2004-03-31,1.6052,1.9464,3.5379,1.5979,1.5594,10.1178,0.58620,32.833,7.4448,15.6466,0.66590,,9.5228,7.4740,249.25,10470.16,5.5183,53.1860,88.27,126.97,1401.42,3.45290,0.6540,0.4258,13.6662,4.6461,8.4360,1.8365,68.646,4.7336,4.0963,34.8700,9.2581,2.0459,238.3800,40.115,48.0135,1.6122,1.2224,7.7788
+5287,2004-04-01,1.6125,1.9466,3.5401,1.6150,1.5595,10.1973,0.58617,32.885,7.4458,15.6466,0.66660,,9.5953,7.4910,249.70,10573.29,5.5277,53.4520,88.44,127.82,1405.90,3.45450,0.6568,0.4262,13.7077,4.6801,8.4740,1.8525,69.185,4.7503,4.1125,35.1154,9.2340,2.0600,238.4300,40.085,48.2172,1.6146,1.2320,7.8278
+5286,2004-04-02,1.6095,1.9468,3.5599,1.6103,1.5637,10.1956,0.58620,32.750,7.4457,15.6466,0.66630,,9.5929,7.5283,249.30,10559.79,5.5616,53.8680,88.11,128.36,1406.16,3.45240,0.6569,0.4261,13.7741,4.6807,8.4080,1.8508,69.329,4.7474,4.0843,35.1185,9.2231,2.0611,238.4800,40.115,48.2107,1.6099,1.2318,7.8158
+5285,2004-04-05,1.5995,1.9463,3.4873,1.5842,1.5673,9.9912,0.58620,32.687,7.4468,15.6466,0.66360,,9.3925,7.5113,248.10,10358.27,5.4645,52.6530,87.56,126.34,1378.23,3.45280,0.6497,0.4251,13.4555,4.5796,8.3735,1.8513,67.905,4.7007,4.073,34.3853,9.1930,2.0217,238.5000,40.220,47.1395,1.5863,1.2058,7.7469
+5284,2004-04-06,1.5931,1.9460,3.4673,1.5791,1.5657,9.9804,0.58620,32.669,7.4463,15.6466,0.65820,,9.4238,7.5165,247.68,10370.71,5.4587,52.8850,87.61,128.24,1390.53,3.45270,0.6512,0.4245,13.4874,4.5950,8.3750,1.8446,68.048,4.7194,4.0922,34.4973,9.2018,2.0324,238.5200,40.200,47.3342,1.5863,1.2090,7.8160
+5283,2004-04-07,1.5871,1.9461,3.4822,1.5821,1.5583,10.0077,0.58620,32.779,7.4456,15.6466,0.65860,,9.4329,7.5105,248.10,10389.70,5.4712,52.7170,87.53,127.94,1383.45,3.45270,0.6513,0.4246,13.5458,4.6013,8.3835,1.8366,68.080,4.7231,4.0865,34.5407,9.1615,2.0293,238.3800,40.160,47.2837,1.6044,1.2101,7.6678
+5282,2004-04-08,1.5915,1.9461,3.4739,1.6009,1.5521,10.0152,0.58630,32.579,7.4465,15.6466,0.66010,,9.4291,7.4965,248.75,10392.32,5.4668,52.7940,87.5,128.37,1379.37,3.45260,0.6514,0.4247,13.6103,4.5998,8.3616,1.8410,67.937,4.7338,4.0823,34.5148,9.1645,2.0303,238.4100,40.075,47.3528,1.6243,1.2096,7.6628
+5281,2004-04-09,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5280,2004-04-12,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5279,2004-04-13,1.5781,1.9461,3.4849,1.6013,1.5495,10.0119,0.58630,32.163,7.4453,15.6466,0.65560,,9.3349,7.4860,249.25,10293.39,5.4686,52.4100,87.18,126.92,1366.53,3.45280,0.6471,0.4238,13.4500,4.5523,8.3080,1.8276,66.876,4.7295,4.0788,34.2854,9.1363,1.9948,238.4700,40.065,46.9118,1.6274,1.1975,7.6800
+5278,2004-04-14,1.6065,1.9461,3.4629,1.5966,1.5479,9.9117,0.58600,32.183,7.4442,15.6466,0.66210,,9.2974,7.4990,250.30,10258.82,5.4211,52.1980,87.58,128.44,1372.87,3.45270,0.6482,0.4245,13.4115,4.5311,8.3060,1.8588,66.590,4.7548,4.0742,34.1217,9.1755,1.9976,238.4700,40.108,46.8912,1.6044,1.1924,7.8160
+5277,2004-04-15,1.6156,1.9463,3.4408,1.6009,1.5520,9.8612,0.58600,32.160,7.4443,15.6466,0.66800,,9.2989,7.4850,253.90,10286.92,5.4066,52.4150,87.75,129.39,1378.81,3.45280,0.6492,0.4252,13.4800,4.5283,8.2720,1.8747,66.584,4.7935,4.078,34.1081,9.1868,2.0025,238.5000,40.165,47.2609,1.6451,1.1912,7.8591
+5276,2004-04-16,1.6191,1.9466,3.4795,1.6080,1.5541,9.8596,0.58600,32.404,7.4442,15.6466,0.66840,,9.3057,7.4910,252.44,10286.95,5.4104,52.3570,87.3,129.49,1384.71,3.45270,0.6498,0.4254,13.4365,4.5351,8.2820,1.8756,66.678,4.7769,4.0781,34.1917,9.2072,2.0078,238.4100,40.235,47.0548,1.6248,1.1932,7.7972
+5275,2004-04-19,1.6106,1.9456,3.4710,1.6213,1.5492,9.8761,0.58610,32.555,7.4439,15.6466,0.66635,,9.3929,7.4940,251.69,10362.14,5.4112,52.7960,87.56,129.92,1389.46,3.45290,0.6522,0.4254,13.5804,4.5773,8.2955,1.8676,67.003,4.7756,4.0847,34.6152,9.2088,2.0177,238.4100,40.133,47.4051,1.6322,1.2044,7.7786
+5274,2004-04-20,1.6119,1.9462,3.4610,1.6131,1.5548,9.8678,0.58640,32.545,7.4437,15.6466,0.66425,,9.3009,7.5390,250.25,10273.69,5.4305,52.4110,87.1,128.61,1373.22,3.45290,0.6486,0.4247,13.4320,4.5300,8.2780,1.8735,66.334,4.7655,4.0685,34.3924,9.1688,2.0013,238.3800,40.090,46.9668,1.6338,1.1926,7.8022
+5273,2004-04-21,1.6254,1.9462,3.4682,1.6108,1.5551,9.7975,0.58640,32.557,7.4423,15.6466,0.66820,,9.2313,7.5740,250.24,10239.17,5.4154,52.0810,87.21,129.79,1367.12,3.45280,0.6479,0.4250,13.4315,4.4979,8.2800,1.9027,66.077,4.7598,4.0512,34.2277,9.1585,2.0025,238.3600,40.070,46.8489,1.6429,1.1836,7.9639
+5272,2004-04-22,1.6238,1.9462,3.4597,1.6139,1.5551,9.7967,0.58650,32.457,7.4422,15.6466,0.67140,,9.2595,7.5840,251.62,10271.55,5.4119,52.3250,87.38,130.08,1376.85,3.45290,0.6492,0.4255,13.4353,4.5108,8.2530,1.8993,66.291,4.7696,4.0559,34.3829,9.1432,2.0145,238.3800,40.110,47.0487,1.6482,1.1873,8.1194
+5271,2004-04-23,1.6226,1.9463,3.4740,1.6105,1.5598,9.8273,0.58650,32.315,7.4420,15.6466,0.66985,,9.2695,7.5705,250.32,10244.61,5.4319,52.3610,87.41,129.55,1376.82,3.45270,0.6489,0.4253,13.4711,4.5161,8.2380,1.8893,66.251,4.7602,4.0465,34.3596,9.1375,2.0128,238.4600,40.115,46.9775,1.6442,1.1885,8.0102
+5270,2004-04-26,1.6144,1.9463,3.4597,1.6043,1.5566,9.8372,0.58650,32.360,7.4407,15.6466,0.66365,,9.2424,7.5721,249.85,10224.56,5.4457,52.2580,87.3,128.93,1368.85,3.45270,0.6470,0.4245,13.4224,4.5038,8.2415,1.8825,65.986,4.7688,4.036,34.2609,9.1083,2.0119,238.4000,40.045,47.0248,1.6314,1.1851,7.9935
+5269,2004-04-27,1.6212,1.9465,3.4486,1.6066,1.5488,9.8091,0.58650,32.458,7.4406,15.6466,0.66380,,9.2715,7.5583,250.40,10249.09,5.4301,52.4760,87.32,130.47,1369.44,3.45290,0.6488,0.4246,13.4088,4.5156,8.2270,1.8929,66.099,4.7755,4.0502,34.2947,9.1142,2.0175,238.4200,39.975,47.1221,1.685,1.1887,7.9410
+5268,2004-04-28,1.6304,1.9475,3.4651,1.6154,1.5487,9.8389,0.58650,32.633,7.4405,15.6466,0.66650,,9.2872,7.5100,251.45,10291.27,5.4656,52.5610,87.71,130.17,1376.87,3.45290,0.6495,0.4250,13.4750,4.5260,8.2030,1.8986,66.407,4.7924,4.0488,34.4094,9.1163,2.0187,238.4800,40.275,47.3145,1.6907,1.1907,8.0983
+5267,2004-04-29,1.6525,1.9483,3.5126,1.6239,1.5446,9.8554,0.58650,32.705,7.4404,15.6466,0.67130,,9.2241,7.4565,253.77,10293.60,5.4725,52.4520,87.99,130.86,1384.65,3.45280,0.6487,0.4253,13.4904,4.4952,8.1710,1.9189,66.275,4.7867,4.0411,34.3219,9.1188,2.0177,238.5500,40.325,47.4166,1.7147,1.1826,8.1950
+5266,2004-04-30,1.6577,1.9474,3.4910,1.6383,1.5511,9.7884,0.58650,32.543,7.4412,15.6466,0.67370,,9.3183,7.4760,251.15,10496.49,5.4270,53.1670,88.16,131.87,1401.80,3.45280,0.6522,0.4260,13.6330,4.5401,8.2210,1.9153,66.972,4.8108,4.0424,34.6352,9.1483,2.0342,238.6300,40.455,47.7733,1.698,1.1947,8.1894
+5265,2004-05-03,1.6606,1.9467,3.5041,1.6402,1.5524,9.8885,0.58650,32.550,7.4414,15.6466,0.67500,,9.3231,7.4610,251.75,10405.53,5.4801,53.4570,88.11,131.51,1400.83,3.45280,0.6523,0.4262,13.6662,4.5424,8.2105,1.9162,66.659,4.7919,4.0326,34.6769,9.1425,2.0332,238.5500,40.325,47.7483,1.7446,1.1953,8.2771
+5264,2004-05-04,1.6611,1.9463,3.5447,1.6492,1.5522,9.8935,0.58650,32.316,7.4412,15.6466,0.67460,,9.4071,7.4545,251.30,10518.17,5.4805,53.8760,88.36,132.53,1411.74,3.45270,0.6553,0.4265,13.7983,4.5842,8.2320,1.9151,67.200,4.7726,4.0265,34.9907,9.1383,2.0454,238.6000,40.215,48.1937,1.7438,1.2061,8.3128
+5263,2004-05-05,1.6638,1.9462,3.5967,1.6710,1.5474,10.0375,0.58650,32.188,7.4413,15.6466,0.67690,,9.4581,7.4555,250.83,10543.55,5.5420,54.0550,89.18,131.93,1415.71,3.45290,0.6565,0.4268,13.8066,4.6066,8.1730,1.9145,67.219,4.7520,4.0318,34.9977,9.1389,2.0444,238.6800,40.125,48.2173,1.745,1.2126,8.3000
+5262,2004-05-06,1.6595,1.9462,3.5860,1.6682,1.5494,10.0309,0.58650,32.201,7.4419,15.6466,0.67460,,9.4499,7.4400,251.50,10547.85,5.5420,54.0420,88.97,132.64,1412.79,3.45270,0.6566,0.4266,13.8291,4.6047,8.1610,1.9111,67.434,4.7701,4.0448,35.0254,9.1060,2.0455,238.6500,40.115,48.3408,1.7692,1.2116,8.2900
+5261,2004-05-07,1.6782,1.9462,3.6168,1.6609,1.5492,9.9920,0.58650,32.208,7.4420,15.6466,0.67190,,9.4164,7.4343,252.37,10543.42,5.5350,53.9130,88.26,133.54,1413.81,3.45280,0.6558,0.4262,13.7866,4.5870,8.0930,1.9189,67.242,4.7495,4.0328,34.9433,9.1028,2.0406,238.6900,40.170,48.3263,1.7938,1.2073,8.2487
+5260,2004-05-10,1.7035,1.9461,3.6249,1.6482,1.5417,9.8033,0.58640,32.213,7.4411,15.6466,0.66780,,9.2375,7.4365,256.35,10629.54,5.4838,53.3010,87.96,134.43,1409.32,3.45280,0.6516,0.4249,13.8320,4.5010,8.0990,1.9483,65.968,4.7636,4.0433,34.2929,9.1259,2.0450,238.6700,40.350,48.0432,1.8241,1.1843,8.4006
+5259,2004-05-11,1.7009,1.9461,3.7098,1.6419,1.5426,9.8025,0.58630,32.178,7.4410,15.6466,0.67200,,9.2071,7.4550,254.20,10614.05,5.4845,53.5780,87.97,134.32,1402.61,3.45270,0.6520,0.4254,13.7452,4.4865,8.1970,1.9529,66.087,4.7517,4.0528,34.2271,9.1703,2.0365,238.6800,40.295,47.9935,1.8265,1.1804,8.2220
+5258,2004-05-12,1.6976,1.9461,3.6526,1.6471,1.5411,9.8190,0.58620,32.098,7.4415,15.6466,0.66970,,9.2483,7.4502,254.55,10616.94,5.4855,53.8380,88.03,134.18,1400.90,3.45270,0.6540,0.4253,13.7397,4.5078,8.2015,1.9372,66.235,4.7674,4.0471,34.4962,9.1698,2.0335,238.7300,40.242,48.1084,1.8108,1.1857,8.1091
+5257,2004-05-13,1.7255,1.9462,3.6991,1.6447,1.5383,9.7867,0.58620,31.899,7.4409,15.6466,0.67030,,9.2218,7.4290,255.95,10635.53,5.4733,53.4770,87.9,135.14,1401.68,3.45290,0.6539,0.4251,13.7466,4.4923,8.1630,1.9731,66.162,4.7690,4.0392,34.3680,9.1415,2.0408,238.7900,40.335,48.1826,1.8289,1.1823,8.2363
+5256,2004-05-14,1.7199,1.9465,3.7112,1.6476,1.5400,9.7859,0.58620,31.947,7.4408,15.6466,0.67390,,9.2053,7.3996,256.45,10663.56,5.4587,53.8260,87.69,135.52,1400.84,3.45300,0.6522,0.4256,13.7417,4.4849,8.1850,1.9641,66.065,4.7672,4.0494,34.3247,9.1640,2.0393,238.8000,40.195,48.3018,1.814,1.1802,8.1607
+5255,2004-05-17,1.7370,1.9464,3.6623,1.6632,1.5360,9.8099,0.58620,31.881,7.4406,15.6466,0.67960,,9.3778,7.4050,253.85,10832.73,5.4484,54.6450,88.12,136.68,1421.72,3.45280,0.6586,0.4269,13.8428,4.5682,8.2775,1.9834,67.230,4.7795,4.0509,34.8427,9.1920,2.0728,238.7400,40.110,49.1200,1.8447,1.2023,8.1182
+5254,2004-05-18,1.7423,1.9462,3.7408,1.6733,1.5346,9.9175,0.58610,31.905,7.4408,15.6466,0.67740,,9.3466,7.4015,253.51,10869.95,5.5165,54.4220,88.05,136.43,1419.93,3.45270,0.6580,0.4268,13.7618,4.5542,8.2740,1.9882,66.904,4.7358,4.062,34.7515,9.1620,2.0666,238.7493,40.120,48.8908,1.8552,1.1983,8.1066
+5253,2004-05-19,1.7217,1.9462,3.7477,1.6580,1.5382,9.9216,0.58600,31.896,7.4404,15.6466,0.67320,,9.3285,7.4080,252.75,10848.69,5.5044,54.1400,88.04,135.29,1405.91,3.45290,0.6564,0.4261,13.8348,4.5557,8.3010,1.9747,66.836,4.7081,4.0633,34.7459,9.1243,2.0558,238.7800,40.135,48.7952,1.8588,1.1989,8.0774
+5252,2004-05-20,1.7179,1.9463,3.7567,1.6431,1.5365,9.8712,0.58570,31.901,7.4400,15.6466,0.67330,,9.2950,7.4001,252.65,10792.30,5.4776,54.0450,87.87,134.87,1405.01,3.45320,0.6546,0.4259,13.8097,4.5321,8.2685,1.9667,66.610,4.6887,4.062,34.5833,9.0735,2.0480,238.7500,40.135,48.6184,1.8537,1.1922,8.1041
+5251,2004-05-21,1.7178,1.9463,3.7567,1.6472,1.5369,9.8712,0.58570,31.827,7.4403,15.6466,0.67170,,9.3730,7.4001,253.25,10792.30,5.4776,54.0450,87.97,134.78,1413.94,3.45290,0.6565,0.4260,13.8097,4.5321,8.2510,1.9685,66.610,4.6794,4.0687,34.5833,9.1051,2.0617,238.6800,40.145,48.6184,1.8718,1.2031,8.1145
+5250,2004-05-24,1.7115,1.9463,3.8269,1.6391,1.5351,9.9672,0.58580,31.755,7.4403,15.6466,0.66830,,9.3265,7.3763,252.30,10917.56,5.5188,54.2290,87.44,134.62,1408.63,3.45260,0.6545,0.4254,13.8475,4.5486,8.2350,1.9627,67.002,4.6405,4.073,34.7039,9.0970,2.0523,238.7100,40.165,48.7879,1.8398,1.1968,8.0419
+5249,2004-05-25,1.7143,1.9463,3.8186,1.6495,1.5379,9.9895,0.58540,31.649,7.4401,15.6466,0.66820,,9.4023,7.3795,252.08,11176.84,5.5167,54.6600,87.69,136.05,1420.60,3.45290,0.6574,0.4257,13.8622,4.5845,8.2220,1.9655,67.544,4.6469,4.0802,34.9721,9.1262,2.0716,238.7200,40.135,49.2794,1.8308,1.2063,7.9926
+5248,2004-05-26,1.7110,1.9463,3.7989,1.6513,1.5378,10.0201,0.58510,31.628,7.4396,15.6466,0.66640,,9.4359,7.3660,251.80,11207.13,5.5324,54.8650,87.55,135.07,1427.30,3.45290,0.6574,0.4256,13.8281,4.6003,8.2170,1.9508,67.739,4.6599,4.0728,35.0808,9.1106,2.0711,238.7700,40.025,49.3138,1.8201,1.2106,7.9942
+5247,2004-05-27,1.7055,1.9463,3.8400,1.6636,1.5355,10.0201,0.58500,31.863,7.4391,15.6466,0.66620,,9.4808,7.3565,251.17,11300.57,5.5264,55.1680,87.28,135.59,1423.12,3.45290,0.6585,0.4257,13.9634,4.6237,8.1840,1.9336,67.986,4.6553,4.0731,35.2955,9.0870,2.0741,238.8500,40.050,49.4913,1.8568,1.2165,7.9918
+5246,2004-05-28,1.7164,1.9471,3.8223,1.6685,1.5304,10.1368,0.58450,31.770,7.4380,15.6466,0.66730,,9.5447,7.3550,251.20,11352.51,5.5920,55.5870,87.72,135.77,1426.60,3.45260,0.6604,0.4261,13.9904,4.6537,8.2120,1.9419,68.415,4.6453,4.0807,35.5455,9.1150,2.0863,238.9200,40.060,49.7331,1.8247,1.2246,7.9739
+5245,2004-05-31,1.7032,1.9475,3.7600,1.6611,1.5276,10.0979,0.58440,31.625,7.4377,15.6466,0.66475,,9.5122,7.3622,251.40,11310.53,5.5583,55.5000,87.22,133.24,1415.03,3.45280,0.6576,0.4254,13.9266,4.6377,8.1993,1.9291,68.059,4.6455,4.0766,35.3870,9.0893,2.0720,239.0300,39.990,49.4893,1.8313,1.2198,7.9345
+5244,2004-06-01,1.7109,1.9483,3.9001,1.6703,1.5280,10.1228,0.58400,31.600,7.4378,15.6466,0.66580,,9.5351,7.3472,251.40,11454.81,5.5610,55.4950,87.45,134.04,1419.47,3.45280,0.6592,0.4258,14.0020,4.6480,8.1800,1.9324,68.283,4.6474,4.0776,35.5020,9.1020,2.0799,239.1200,39.970,49.7088,1.8359,1.2231,7.8614
+5243,2004-06-02,1.7504,1.9476,3.8369,1.6749,1.5276,10.1236,0.58370,31.462,7.4366,15.6466,0.66500,,9.5704,7.3560,251.56,11595.63,5.5651,55.6370,87.64,135.64,1429.00,3.45290,0.6610,0.4259,14.0812,4.6651,8.1930,1.9617,68.411,4.6620,4.0797,35.6908,9.1310,2.0944,239.1600,39.905,49.9060,1.8593,1.2276,7.9015
+5242,2004-06-03,1.7585,1.9475,3.8420,1.6611,1.5260,10.1178,0.58360,31.401,7.4363,15.6466,0.66550,,9.5318,7.3600,251.79,11546.99,5.5558,55.3450,87.62,136.19,1423.66,3.45270,0.6625,0.4258,14.0288,4.6457,8.1910,1.9567,68.188,4.6584,4.0806,35.5396,9.1475,2.0932,239.1600,39.920,49.8006,1.8613,1.2226,7.9160
+5241,2004-06-04,1.7667,1.9558,3.8518,1.6604,1.5273,10.1195,0.58340,31.319,7.4347,15.6466,0.66385,,9.5146,7.3900,252.11,11532.31,5.5726,55.0690,87.31,135.78,1420.12,3.45290,0.6610,0.4256,13.9608,4.6373,8.1820,1.9648,68.199,4.6429,4.0772,35.4390,9.1467,2.0884,239.1600,39.965,49.6622,1.8336,1.2203,7.8645
+5240,2004-06-07,1.7521,1.9558,3.8346,1.6592,1.5242,10.1989,0.58300,31.270,7.4335,15.6466,0.67025,,9.6024,7.4100,251.75,11476.55,5.5868,55.4180,87.33,135.36,1427.96,3.45280,0.6638,0.4266,14.0053,4.6818,8.1860,1.9569,68.730,4.6492,4.0803,35.7689,9.1333,2.0996,239.1400,39.950,49.9720,1.817,1.2319,7.9842
+5239,2004-06-08,1.7507,1.9558,3.8382,1.6520,1.5229,10.1757,0.58300,31.243,7.4349,15.6466,0.66840,,9.5838,7.4310,251.15,11370.11,5.5495,55.3450,87.36,135.08,1423.46,3.45270,0.6623,0.4263,13.9238,4.6710,8.1885,1.9568,68.461,4.5957,4.0758,35.6825,9.1040,2.0990,239.1500,39.870,49.8687,1.8118,1.2294,8.0262
+5238,2004-06-09,1.7442,1.9558,3.8197,1.6391,1.5197,10.1757,0.58300,31.335,7.4393,15.6466,0.66460,,9.4773,7.4165,251.98,11285.46,5.5655,54.5980,87.12,132.57,1403.10,3.45290,0.6568,0.4255,13.8057,4.6188,8.1830,1.9457,67.664,4.6069,4.0855,35.2906,9.0925,2.0738,239.1400,39.955,49.2744,1.8043,1.2157,8.0714
+5237,2004-06-10,1.7374,1.9558,3.7671,1.6381,1.5126,9.9730,0.58280,31.330,7.4384,15.6466,0.66140,,9.3975,7.4060,253.10,11290.39,5.4498,54.3010,87.12,131.84,1396.96,3.45280,0.6536,0.4249,13.7063,4.5789,8.2800,1.9120,67.206,4.5877,4.0865,34.9713,9.1475,2.0637,239.1400,39.870,48.9752,1.8068,1.2052,8.0189
+5236,2004-06-11,1.7334,1.9559,3.7601,1.6428,1.5120,9.9432,0.58260,31.407,7.4336,15.6466,0.65935,,9.3575,7.4004,253.60,11263.51,5.4371,54.1320,86.96,132.19,1397.44,3.45270,0.6525,0.4244,13.6675,4.5631,8.2925,1.9084,67.107,4.5838,4.0767,34.8502,9.1589,2.0602,239.1500,39.910,48.9086,1.7868,1.2006,7.8339
+5235,2004-06-14,1.7469,1.9558,3.7951,1.6377,1.5145,9.9374,0.58240,31.447,7.4333,15.6466,0.66370,,9.3573,7.4075,253.45,11267.16,5.4411,54.3970,87.1,133.45,1395.06,3.45280,0.6543,0.4250,13.6755,4.5621,8.3325,1.9217,67.201,4.5649,4.0741,34.8520,9.1794,2.0679,239.1800,39.875,49.1626,1.811,1.2001,7.8913
+5234,2004-06-15,1.7628,1.9558,3.8048,1.6603,1.5179,9.9738,0.58240,31.750,7.4327,15.6466,0.66445,,9.3971,7.3845,253.40,11345.55,5.4550,54.6800,87.24,134.01,1401.83,3.45280,0.6553,0.4251,13.8148,4.5788,8.3040,1.9335,67.483,4.5823,4.0678,34.9676,9.1495,2.0719,239.1500,39.892,49.4312,1.8219,1.2051,7.9488
+5233,2004-06-16,1.7429,1.9558,3.7762,1.6561,1.5239,9.9746,0.58220,31.840,7.4335,15.6466,0.65940,,9.4029,7.3746,252.97,11336.79,5.4302,54.6530,87.28,132.63,1394.27,3.45290,0.6538,0.4246,13.7420,4.5815,8.2970,1.9084,67.788,4.5742,4.0793,34.9832,9.1458,2.0697,239.2300,39.925,49.3612,1.8049,1.2058,7.8700
+5232,2004-06-17,1.7499,1.9558,3.7811,1.6540,1.5160,9.9812,0.58190,31.739,7.4346,15.6466,0.65605,,9.3929,7.3635,254.98,11316.28,5.4205,54.7990,87.21,131.80,1394.03,3.45290,0.6526,0.4241,13.6681,4.5769,8.3480,1.9118,67.877,4.5753,4.0742,34.9606,9.1495,2.0663,239.2300,39.940,49.2038,1.8019,1.2045,7.7991
+5231,2004-06-18,1.7523,1.9558,3.7830,1.6511,1.5104,9.9705,0.58190,31.843,7.4327,15.6466,0.65595,,9.3913,7.3755,255.28,11328.33,5.4195,54.9810,87.26,131.42,1396.93,3.45280,0.6519,0.4240,13.6531,4.5768,8.3810,1.9214,67.959,4.5806,4.0748,34.9570,9.1485,2.0671,239.3500,39.925,49.3303,1.7921,1.2042,7.8014
+5230,2004-06-21,1.7526,1.9559,3.7965,1.6538,1.5085,10.0284,0.58170,31.878,7.4326,15.6466,0.66115,,9.4463,7.3705,254.35,11385.55,5.4377,55.5970,87.77,131.19,1400.75,3.45270,0.6539,0.4249,13.7232,4.6043,8.3515,1.9266,68.065,4.5847,4.0731,35.1592,9.1453,2.0837,239.3900,39.955,49.5767,1.803,1.2112,7.6962
+5229,2004-06-22,1.7608,1.9559,3.7889,1.6462,1.5133,10.0259,0.58170,31.935,7.4334,15.6466,0.66400,,9.4305,7.3720,255.35,11378.11,5.4436,55.8390,87.91,131.17,1400.56,3.45270,0.6541,0.4252,13.6585,4.5950,8.3240,1.9314,67.987,4.5838,4.0614,35.0956,9.1620,2.0777,239.5000,39.970,49.4905,1.7963,1.2091,7.6237
+5228,2004-06-23,1.7609,1.9559,3.7884,1.6424,1.5167,10.0036,0.58170,31.890,7.4333,15.6466,0.66510,,9.4265,7.3740,254.20,11389.11,5.4411,55.1920,87.8,131.60,1401.91,3.45290,0.6542,0.4253,13.6802,4.5923,8.3540,1.9304,67.948,4.5759,4.0613,35.0750,9.1635,2.0772,239.5800,39.940,49.5607,1.8025,1.2087,7.6010
+5227,2004-06-24,1.7412,1.9559,3.7751,1.6330,1.5130,10.0375,0.58150,31.613,7.4324,15.6466,0.66810,,9.4526,7.3735,253.25,11419.40,5.4681,55.5700,88.02,130.32,1400.88,3.45280,0.6547,0.4259,13.6985,4.6066,8.3580,1.9228,67.917,4.5582,4.0852,35.1825,9.1688,2.0746,239.6400,39.938,49.5265,1.8029,1.2122,7.6491
+5226,2004-06-25,1.7379,1.9558,3.7676,1.6348,1.5146,10.0450,0.58150,31.662,7.4320,15.6466,0.66660,,9.4657,7.3790,253.00,11430.49,5.4612,55.5540,88.04,130.84,1395.57,3.45280,0.6552,0.4257,13.7445,4.6123,8.2785,1.9107,68.061,4.5679,4.0766,35.2276,9.1488,2.0729,239.6400,39.888,49.5757,1.8134,1.2138,7.6741
+5225,2004-06-28,1.7457,1.9558,3.7881,1.6442,1.5211,10.0996,0.58150,31.820,7.4321,15.6466,0.66660,,9.5197,7.3660,253.40,11500.41,5.4897,56.0800,88.1,131.59,1406.91,3.45260,0.6569,0.4257,13.8445,4.6393,8.3145,1.9133,68.521,4.5453,4.0732,35.4364,9.1493,2.0856,239.8500,39.910,49.9694,1.8249,1.2208,7.6114
+5224,2004-06-29,1.7497,1.9559,3.8065,1.6358,1.5280,10.0739,0.58150,31.960,7.4325,15.6466,0.66820,,9.4920,7.3660,252.85,11445.89,5.4684,55.9970,88.07,131.83,1401.69,3.45270,0.6564,0.4260,13.9547,4.6248,8.3285,1.9137,68.368,4.5426,4.0725,35.3356,9.1275,2.0839,239.8500,39.965,49.7327,1.8168,1.2169,7.5810
+5223,2004-06-30,1.7554,1.9559,3.7848,1.6343,1.5242,10.0615,0.58150,31.755,7.4326,15.6466,0.67075,,9.4803,7.3450,251.60,11426.17,5.4678,55.8790,88.33,132.40,1404.45,3.45290,0.6570,0.4263,14.0257,4.6189,8.4365,1.9210,68.220,4.5236,4.0626,35.3300,9.1451,2.0901,239.9900,39.875,49.7343,1.8053,1.2155,7.6177
+5222,2004-07-01,1.7283,1.9558,3.7554,1.6172,1.5232,10.0739,0.58150,31.875,7.4335,15.6466,0.67010,,9.4907,7.3610,251.35,11311.55,5.4526,55.8280,88.43,131.64,1402.54,3.45290,0.6563,0.4262,13.9852,4.6244,8.4410,1.9013,68.131,4.5005,4.0629,35.3281,9.1615,2.0875,239.8500,39.845,49.6759,1.7914,1.2168,7.5203
+5221,2004-07-02,1.7303,1.9558,3.7392,1.6198,1.5208,10.0599,0.58150,31.840,7.4344,15.6466,0.66870,,9.4752,7.3565,251.15,11113.30,5.4438,55.6620,88.3,132.64,1403.15,3.45280,0.6568,0.4260,14.0399,4.6172,8.4925,1.9003,68.000,4.5119,4.0617,35.2564,9.1785,2.0841,239.8600,39.775,49.4890,1.7758,1.2148,7.5989
+5220,2004-07-05,1.7232,1.9559,3.7254,1.6272,1.5182,10.1666,0.58190,31.811,7.4367,15.6466,0.67050,,9.5841,7.3432,250.20,11236.79,5.4905,56.2800,88.68,133.98,1416.50,3.45290,0.6607,0.4266,14.0959,4.6679,8.4890,1.8978,68.514,4.5290,4.0739,35.6728,9.1859,2.1074,239.8500,39.790,50.0696,1.7741,1.2288,7.5477
+5219,2004-07-06,1.7169,1.9558,3.7367,1.6255,1.5188,10.1890,0.58180,31.766,7.4371,15.6466,0.66930,,9.6007,7.3690,250.33,11066.24,5.5161,56.6000,88.47,134.38,1421.50,3.45280,0.6614,0.4265,14.0981,4.6776,8.4665,1.8848,68.841,4.5210,4.0843,35.7542,9.1885,2.1109,239.9100,39.815,50.2166,1.7744,1.2309,7.6005
+5218,2004-07-07,1.7127,1.9559,3.7670,1.6318,1.5185,10.2262,0.58180,31.528,7.4351,15.6466,0.66760,,9.6383,7.3654,250.70,11126.58,5.5387,56.5780,88.5,133.96,1423.59,3.45280,0.6625,0.4264,14.1761,4.6953,8.4405,1.8866,69.126,4.5217,4.086,35.9313,9.1813,2.1099,239.9000,39.779,50.3878,1.7842,1.2357,7.6301
+5217,2004-07-08,1.7189,1.9558,3.7671,1.6345,1.5189,10.2213,0.58190,31.457,7.4343,15.6466,0.66680,,9.6306,7.3850,250.87,11105.01,5.5385,56.4580,88.16,134.58,1420.64,3.45280,0.6618,0.4263,14.2168,4.6924,8.4620,1.8893,69.084,4.5299,4.0912,35.9558,9.1755,2.1083,239.8800,39.880,50.4066,1.7874,1.2348,7.5023
+5216,2004-07-09,1.7196,1.9559,3.7809,1.6303,1.5188,10.2420,0.58180,31.491,7.4344,15.6466,0.66835,,9.6496,7.3820,251.70,11038.06,5.5457,56.4280,87.91,134.24,1421.85,3.45280,0.6621,0.4266,14.2814,4.7027,8.4545,1.8918,69.025,4.5246,4.0918,36.0197,9.1845,2.1072,239.8200,39.895,50.4261,1.7883,1.2372,7.5127
+5215,2004-07-12,1.7072,1.9558,3.7678,1.6328,1.5183,10.2618,0.58180,31.498,7.4353,15.6466,0.66670,,9.6693,7.3770,251.58,10928.84,5.5506,56.6380,88.27,134.12,1422.74,3.45280,0.6623,0.4264,14.2571,4.7111,8.4580,1.8830,69.160,4.4952,4.085,36.1104,9.2002,2.1043,239.7900,39.850,50.4351,1.7908,1.2397,7.5343
+5214,2004-07-13,1.7034,1.9559,3.7620,1.6345,1.5206,10.2428,0.58190,31.483,7.4358,15.6466,0.66470,,9.6499,7.3900,250.65,11056.62,5.5465,56.6630,88.22,133.97,1422.47,3.45280,0.6616,0.4261,14.2605,4.7019,8.4735,1.8757,69.001,4.4700,4.092,36.0408,9.2048,2.1017,239.8600,39.999,50.3581,1.7793,1.2372,7.5210
+5213,2004-07-14,1.7069,1.9559,3.7616,1.6348,1.5248,10.2519,0.58190,31.501,7.4355,15.6466,0.66620,,9.6597,7.3840,249.93,11091.67,5.5626,56.8150,88.09,134.80,1427.47,3.45280,0.6624,0.4263,14.2001,4.7061,8.5180,1.8902,69.174,4.4700,4.1016,36.0247,9.2120,2.1070,239.8500,40.003,50.5039,1.7744,1.2381,7.5628
+5212,2004-07-15,1.7102,1.9559,3.7431,1.6381,1.5264,10.2453,0.58190,31.394,7.4351,15.6466,0.66770,,9.6514,7.4010,250.25,11099.53,5.5651,57.0540,88.13,134.98,1436.81,3.45280,0.6627,0.4265,14.1902,4.7035,8.5150,1.9030,69.259,4.4260,4.0949,35.9975,9.1955,2.1114,239.8300,39.880,50.5126,1.7737,1.2374,7.5339
+5211,2004-07-16,1.7047,1.9559,3.7266,1.6333,1.5271,10.2287,0.58240,31.355,7.4350,15.6466,0.66450,,9.6353,7.4005,250.10,11010.47,5.5512,56.7660,88.03,135.37,1438.69,3.45280,0.6620,0.4261,14.1907,4.6932,8.4780,1.8951,69.157,4.4304,4.1047,35.9313,9.1981,2.1077,239.8700,39.865,50.4086,1.7738,1.2353,7.4366
+5210,2004-07-19,1.6934,1.9558,3.7224,1.6271,1.5264,10.2718,0.58240,31.181,7.4357,15.6466,0.66360,,9.6813,7.3729,249.53,11120.26,5.5684,57.1990,88.13,134.26,1436.75,3.45280,0.6623,0.4260,14.1473,4.7162,8.4770,1.8800,69.409,4.4193,4.0949,36.0937,9.1975,2.1111,239.8800,39.893,50.6555,1.7739,1.2412,7.3166
+5209,2004-07-20,1.6987,1.9558,3.7342,1.6235,1.5320,10.2734,0.58240,31.305,7.4363,15.6466,0.66685,,9.6601,7.3763,249.55,11116.89,5.5680,57.1020,88.02,134.31,1437.47,3.45280,0.6624,0.4264,14.0921,4.7069,8.4870,1.8883,69.210,4.4763,4.092,36.0231,9.2091,2.1105,239.8700,39.827,50.5741,1.7913,1.2385,7.3890
+5208,2004-07-21,1.7030,1.9558,3.7229,1.6222,1.5337,10.2511,0.58240,31.438,7.4371,15.6466,0.66730,,9.5908,7.3695,249.94,11087.10,5.5584,56.7060,87.45,134.08,1425.17,3.45280,0.6601,0.4262,14.0509,4.6734,8.5050,1.8936,68.780,4.4667,4.1107,35.7776,9.1815,2.1039,239.9200,39.850,50.3587,1.7861,1.2296,7.3906
+5207,2004-07-22,1.7120,1.9558,3.7248,1.6199,1.5329,10.1766,0.58230,31.414,7.4373,15.6466,0.66530,,9.5690,7.3830,249.78,11114.46,5.5217,56.7840,87.14,134.26,1425.97,3.45280,0.6596,0.4259,14.0724,4.6630,8.4800,1.9074,68.699,4.4565,4.1079,35.7025,9.1923,2.1046,240.0200,39.856,50.2976,1.7959,1.2268,7.4273
+5206,2004-07-23,1.7175,1.9558,3.7298,1.6085,1.5289,10.1534,0.58200,31.400,7.4359,15.6466,0.66320,,9.5089,7.3800,248.99,11072.61,5.5165,56.4970,86.83,134.06,1421.78,3.45280,0.6574,0.4254,13.9592,4.6340,8.4770,1.9139,68.357,4.4272,4.1128,35.4714,9.1906,2.0989,239.9900,39.858,50.1011,1.778,1.2191,7.5528
+5205,2004-07-26,1.7114,1.9558,3.7161,1.6039,1.5331,10.0665,0.58180,31.557,7.4362,15.6466,0.66105,,9.4871,7.3800,249.03,11112.27,5.4717,56.2970,86.89,133.22,1412.73,3.45280,0.6562,0.4251,13.9291,4.6218,8.5070,1.9060,68.237,4.4410,4.1147,35.3760,9.2030,2.0929,240.0300,39.868,50.1421,1.803,1.2163,7.5055
+5204,2004-07-27,1.7079,1.9559,3.7426,1.6159,1.5367,10.0739,0.58130,31.599,7.4352,15.6466,0.66100,,9.4908,7.3922,248.39,11034.70,5.4891,56.2600,86.73,133.62,1417.39,3.45280,0.6566,0.4251,13.9767,4.6244,8.4940,1.9041,68.180,4.4250,4.1169,35.3909,9.2033,2.0926,239.9500,39.960,50.1992,1.8193,1.2168,7.6032
+5203,2004-07-28,1.7266,1.9559,3.6788,1.6076,1.5360,9.9688,0.58100,31.653,7.4349,15.6466,0.66165,,9.3863,7.4210,247.98,10983.31,5.4499,55.6570,86.42,134.15,1404.79,3.45280,0.6541,0.4248,13.8144,4.5739,8.4605,1.9247,67.393,4.4096,4.1096,35.0082,9.2105,2.0772,239.9600,40.135,49.9335,1.7927,1.2034,7.5751
+5202,2004-07-29,1.7283,1.9559,3.6598,1.6028,1.5393,9.9564,0.58020,31.745,7.4342,15.6466,0.66300,,9.3799,7.4050,247.35,11048.64,5.4443,55.8270,86.45,135.00,1405.87,3.45280,0.6547,0.4249,13.7564,4.5710,8.4560,1.9059,67.405,4.3889,4.1134,35.0044,9.2274,2.0774,239.9800,40.120,49.8482,1.7731,1.2026,7.5204
+5201,2004-07-30,1.7165,1.9558,3.6611,1.5921,1.5414,9.9663,0.57980,31.693,7.4357,15.6466,0.66255,,9.3902,7.4000,248.30,10991.15,5.4365,55.8470,86.36,134.19,1408.74,3.45280,0.6545,0.4249,13.7414,4.5747,8.4200,1.8917,67.350,4.3916,4.1125,35.0393,9.2357,2.0732,239.9800,40.045,49.7792,1.7697,1.2039,7.5194
+5200,2004-08-02,1.7146,1.9559,3.6572,1.6011,1.5361,9.9655,0.57960,31.618,7.4361,15.6466,0.66005,,9.4027,7.3751,248.70,11013.16,5.4397,55.7950,86.28,134.09,1404.23,3.45280,0.6544,0.4247,13.7365,4.5819,8.4420,1.8881,67.242,4.3808,4.1024,35.1433,9.2140,2.0714,239.9600,40.075,49.8094,1.7646,1.2055,7.5221
+5199,2004-08-03,1.7183,1.9558,3.6738,1.6042,1.5413,9.9779,0.57950,31.747,7.4360,15.6466,0.66070,,9.3770,7.3644,250.75,11035.28,5.4597,55.6820,86.3,133.23,1400.68,3.45280,0.6532,0.4246,13.7170,4.5690,8.4260,1.8832,67.168,4.4190,4.11,35.0833,9.2092,2.0685,240.0000,40.075,49.6949,1.7753,1.2022,7.6072
+5198,2004-08-04,1.7079,1.9558,3.6778,1.5844,1.5394,9.9514,0.57940,31.769,7.4352,15.6466,0.65960,,9.3465,7.3680,250.14,11057.55,5.4440,55.4980,86.33,133.72,1399.08,3.45280,0.6527,0.4245,13.6970,4.5549,8.4145,1.8624,66.999,4.4350,4.0954,34.9760,9.1938,2.0667,240.0100,40.120,49.7440,1.7824,1.1983,7.5483
+5197,2004-08-05,1.7112,1.9558,3.6647,1.5866,1.5383,9.9175,0.57940,31.730,7.4355,15.6466,0.66120,,9.3925,7.3695,248.90,11056.85,5.4482,55.7660,86.5,134.13,1400.91,3.45280,0.6542,0.4247,13.7855,4.5769,8.3675,1.8683,67.178,4.4130,4.0924,35.1796,9.1803,2.0745,239.9700,40.130,49.9546,1.7711,1.2042,7.5138
+5196,2004-08-06,1.7158,1.9558,3.7028,1.5922,1.5380,9.9879,0.57940,31.611,7.4346,15.6466,0.66190,,9.4081,7.3644,248.21,11088.66,5.4881,55.9560,86.63,134.62,1402.74,3.45280,0.6550,0.4248,13.7999,4.5851,8.3400,1.8706,67.322,4.4020,4.0899,35.2557,9.1821,2.0791,239.9700,40.020,50.0136,1.771,1.2064,7.5451
+5195,2004-08-09,1.7107,1.9559,3.7151,1.6118,1.5392,10.1484,0.57940,31.502,7.4348,15.6466,0.66605,,9.5508,7.3645,246.54,11248.88,5.5555,56.8510,87.04,135.77,1416.06,3.45280,0.6601,0.4259,13.9486,4.6539,8.3205,1.8730,68.228,4.3846,4.084,35.8133,9.1978,2.1025,240.0100,39.910,50.7271,1.7724,1.2247,7.4811
+5194,2004-08-10,1.7149,1.9559,3.7313,1.6178,1.5389,10.1625,0.57930,31.370,7.4346,15.6466,0.66920,,9.5768,7.3551,246.58,11313.26,5.5546,56.8180,87.38,136.08,1418.16,3.45280,0.6613,0.4264,13.9964,4.6653,8.3215,1.8759,68.353,4.3868,4.0732,35.9139,9.1823,2.1030,240.0000,39.920,50.8882,1.7829,1.2279,7.5415
+5193,2004-08-11,1.7167,1.9559,3.7155,1.6179,1.5416,10.1294,0.57930,31.463,7.4368,15.6466,0.66900,,9.5408,7.3345,247.63,11329.15,5.5512,56.5730,87.3,135.84,1411.87,3.45280,0.6605,0.4263,13.9913,4.6491,8.3290,1.8754,68.318,4.4226,4.0671,35.7872,9.2000,2.0951,240.0200,40.010,50.8221,1.7882,1.2233,7.5649
+5192,2004-08-12,1.7131,1.9559,3.7209,1.6239,1.5397,10.1459,0.57910,31.489,7.4379,15.6466,0.66950,,9.5602,7.3449,247.75,11326.86,5.5590,56.6470,87.2,135.86,1418.69,3.45280,0.6610,0.4264,14.0103,4.6582,8.3190,1.8624,68.250,4.4078,4.0896,35.8745,9.2020,2.1029,240.0100,40.075,50.9464,1.7891,1.2256,7.6150
+5191,2004-08-13,1.7231,1.9559,3.7146,1.6267,1.5347,10.1120,0.57820,31.484,7.4382,15.6466,0.67010,,9.5302,7.3430,248.60,11308.23,5.5551,56.5720,86.62,136.50,1420.15,3.45280,0.6605,0.4264,13.9696,4.6430,8.2890,1.8624,68.051,4.4559,4.0758,35.7226,9.2198,2.1027,239.9800,40.225,50.7679,1.7952,1.2219,7.9695
+5190,2004-08-16,1.7207,1.9559,3.7255,1.6176,1.5325,10.2122,0.57790,31.461,7.4379,15.6466,0.67020,,9.6221,7.3545,248.15,11458.16,5.5978,57.2670,86.96,136.66,1430.04,3.45280,0.6632,0.4267,14.0496,4.6896,8.2800,1.8564,68.768,4.4403,4.1044,36.0584,9.2389,2.1174,239.9900,40.240,51.2625,1.7987,1.2337,8.0133
+5189,2004-08-17,1.7211,1.9559,3.7070,1.6109,1.5370,10.2105,0.57770,31.483,7.4356,15.6466,0.67130,,9.6235,7.3460,247.33,11456.77,5.5968,57.1540,87.42,136.45,1428.31,3.45280,0.6633,0.4268,14.0295,4.6888,8.2810,1.8553,68.766,4.4337,4.0875,36.0509,9.2324,2.1175,239.9900,40.190,51.2069,1.804,1.2338,8.0611
+5188,2004-08-18,1.7235,1.9559,3.7036,1.6111,1.5350,10.2047,0.57770,31.488,7.4360,15.6466,0.67485,,9.6180,7.3665,247.30,11434.22,5.5887,57.0790,87.62,135.56,1427.62,3.45280,0.6630,0.4272,13.9755,4.6847,8.3190,1.8564,68.766,4.4403,4.0821,36.0434,9.2187,2.1135,240.0200,40.120,51.1736,1.802,1.2331,8.0427
+5187,2004-08-19,1.7124,1.9559,3.6820,1.6111,1.5349,10.2370,0.57780,31.655,7.4372,15.6466,0.67655,,9.6395,7.3605,249.50,11439.19,5.6114,57.1650,87.58,135.36,1427.65,3.45280,0.6637,0.4276,14.0371,4.6968,8.2945,1.8523,68.926,4.4655,4.107,36.1178,9.2185,2.1125,240.0300,40.132,51.2446,1.8117,1.2359,8.0747
+5186,2004-08-20,1.7027,1.9559,3.6789,1.5975,1.5398,10.1807,0.57780,31.660,7.4378,15.6466,0.67430,,9.5879,7.3850,251.58,11347.98,5.5731,56.7770,87.62,134.76,1419.17,3.45280,0.6615,0.4273,13.9625,4.6710,8.2460,1.8362,68.485,4.4621,4.1045,35.9191,9.1985,2.1012,239.9900,40.105,50.9442,1.8137,1.2293,8.0954
+5185,2004-08-23,1.7006,1.9559,3.6479,1.5923,1.5410,10.1749,0.57770,31.719,7.4379,15.6466,0.67440,,9.5548,7.3950,251.54,11362.34,5.5650,56.5980,87.45,134.19,1412.61,3.45280,0.6602,0.4270,13.8862,4.6552,8.2620,1.8303,68.352,4.4465,4.1115,35.7923,9.1783,2.0933,239.9800,40.120,50.8237,1.8335,1.2250,8.1427
+5184,2004-08-24,1.7121,1.9559,3.5998,1.5831,1.5410,10.0475,0.57790,31.683,7.4378,15.6466,0.67250,,9.4681,7.3945,249.25,11246.53,5.4990,56.1450,87.08,133.02,1400.90,3.45280,0.6579,0.4264,13.8559,4.6140,8.2830,1.8528,67.965,4.4336,4.1071,35.4808,9.1613,2.0770,239.9800,40.065,50.3408,1.8328,1.2139,8.1192
+5183,2004-08-25,1.7122,1.9559,3.5962,1.5823,1.5403,10.0475,0.57750,31.705,7.4359,15.6466,0.67270,,9.4232,7.3930,249.40,11207.63,5.5050,56.0200,87.33,133.19,1396.50,3.45280,0.6569,0.4263,13.7274,4.5921,8.3130,1.8626,67.767,4.4118,4.0977,35.3221,9.1546,2.0703,239.9600,40.110,50.3703,1.8193,1.2081,8.0826
+5182,2004-08-26,1.7141,1.9559,3.5757,1.5828,1.5398,10.0003,0.57750,31.747,7.4364,15.6466,0.67320,,9.4380,7.3960,249.23,11261.38,5.4828,55.9980,87.13,133.04,1395.92,3.45280,0.6570,0.4264,13.7612,4.5990,8.3360,1.8533,67.804,4.4555,4.1012,35.3569,9.1405,2.0739,239.9800,40.150,50.4372,1.8232,1.2100,8.0159
+5181,2004-08-27,1.7094,1.9559,3.5707,1.5792,1.5401,10.0152,0.57750,31.840,7.4369,15.6466,0.67180,,9.4263,7.3985,249.13,11254.87,5.4958,55.9000,87.22,132.36,1391.65,3.45280,0.6560,0.4262,13.7337,4.5939,8.3530,1.8422,67.898,4.4643,4.1025,35.3380,9.1226,2.0668,240.0000,40.220,50.2903,1.8183,1.2085,8.0360
+5180,2004-08-30,1.7187,1.9559,3.5602,1.5845,1.5409,9.9713,0.57740,31.835,7.4358,15.6466,0.67260,,9.3966,7.3793,249.33,11247.49,5.4609,55.7590,87.24,132.37,1388.24,3.45280,0.6554,0.4261,13.7314,4.5773,8.3550,1.8496,67.726,4.4628,4.0968,35.2235,9.1222,2.0648,239.9500,40.218,50.1515,1.8253,1.2047,8.0772
+5179,2004-08-31,1.7298,1.9559,3.5445,1.5958,1.5428,10.0250,0.57740,31.878,7.4380,15.6466,0.67550,,9.4466,7.3679,249.25,11354.07,5.4585,56.1170,87.6,133.05,1395.01,3.45280,0.6576,0.4262,13.7841,4.6022,8.4010,1.8596,68.034,4.4582,4.0984,35.4368,9.1263,2.0754,239.9800,40.220,50.4424,1.8235,1.2111,8.0890
+5178,2004-09-01,1.7305,1.9559,3.5464,1.5966,1.5386,10.0720,0.57740,31.835,7.4377,15.6466,0.67775,,9.4910,7.3650,248.55,11336.82,5.4637,56.3130,87.85,133.09,1396.95,3.45280,0.6590,0.4272,13.8628,4.6248,8.3695,1.8568,68.453,4.4399,4.091,35.5786,9.1370,2.0799,239.9900,40.255,50.6293,1.832,1.2168,8.0614
+5177,2004-09-02,1.7437,1.9558,3.5688,1.5884,1.5338,10.0781,0.57740,31.739,7.4374,15.6466,0.67910,,9.4918,7.3845,248.23,11283.91,5.4914,56.2980,88.06,133.05,1400.33,3.45280,0.6592,0.4273,13.9577,4.6256,8.3475,1.8681,68.318,4.4374,4.0946,35.5802,9.1211,2.0726,239.9800,40.162,50.5524,1.8401,1.2172,7.9495
+5176,2004-09-03,1.7450,1.9559,3.5780,1.5802,1.5340,10.0748,0.57730,31.655,7.4369,15.6466,0.67990,,9.4955,7.3813,247.70,11279.68,5.4859,56.2840,87.66,132.96,1400.31,3.45280,0.6590,0.4275,14.0435,4.6254,8.3115,1.8620,68.255,4.4319,4.0917,35.5690,9.1370,2.0712,239.9900,40.125,50.5577,1.8337,1.2175,8.0371
+5175,2004-09-06,1.7446,1.9558,3.5380,1.5673,1.5337,9.9928,0.57710,31.690,7.4368,15.6466,0.67820,,9.4154,7.3910,247.88,11198.55,5.4534,55.9330,87.74,132.88,1391.61,3.45280,0.6565,0.4269,13.9148,4.5872,8.3225,1.8630,67.755,4.4057,4.0838,35.2631,9.1318,2.0588,240.0000,40.145,50.2233,1.8234,1.2071,8.0182
+5174,2004-09-07,1.7453,1.9559,3.5147,1.5648,1.5325,9.9986,0.57710,31.713,7.4362,15.6466,0.68115,,9.4210,7.4030,247.86,11205.13,5.4445,55.9230,87.63,132.54,1389.99,3.45280,0.6575,0.4273,13.9555,4.5908,8.3365,1.8687,67.775,4.3828,4.1075,35.3019,9.1335,2.0567,240.0100,40.130,50.3235,1.8202,1.2079,8.0260
+5173,2004-09-08,1.7447,1.9558,3.5022,1.5562,1.5379,9.9630,0.57710,31.746,7.4361,15.6466,0.67880,,9.3899,7.3865,248.55,11200.90,5.4215,55.6850,87.41,132.01,1384.06,3.45280,0.6555,0.4268,13.9563,4.5743,8.3335,1.8765,67.501,4.3853,4.09,35.1712,9.1010,2.0448,239.9900,40.160,50.1663,1.8092,1.2039,8.0567
+5172,2004-09-09,1.7607,1.9559,3.5384,1.5705,1.5384,10.0905,0.57700,31.705,7.4359,15.6466,0.68280,,9.5081,7.3881,249.59,11341.47,5.4969,56.4570,87.99,133.71,1395.93,3.45280,0.6599,0.4279,14.1305,4.6332,8.3055,1.8616,68.382,4.3880,4.1196,35.6210,9.1171,2.0704,240.0100,40.130,50.7330,1.8167,1.2191,8.1219
+5171,2004-09-10,1.7673,1.9558,3.5438,1.5789,1.5401,10.1161,0.57710,31.768,7.4365,15.6466,0.68320,,9.5307,7.3876,250.93,11332.66,5.5060,56.4620,88.12,134.61,1400.18,3.45280,0.6611,0.4280,14.1575,4.6434,8.3225,1.8726,68.613,4.4020,4.1154,35.6970,9.0981,2.0780,240.0200,40.166,50.7801,1.8195,1.2219,8.1559
+5170,2004-09-13,1.7545,1.9559,3.5528,1.5816,1.5417,10.1261,0.57730,31.649,7.4370,15.6466,0.68010,,9.5437,7.3830,249.22,11318.77,5.4992,56.3980,87.66,134.91,1401.08,3.45280,0.6613,0.4276,14.1601,4.6499,8.3495,1.8614,68.785,4.3980,4.11,35.7502,9.0915,2.0788,239.9100,40.075,50.8427,1.839,1.2236,8.0192
+5169,2004-09-14,1.7490,1.9559,3.5606,1.5926,1.5439,10.1294,0.57730,31.525,7.4385,15.6466,0.68135,,9.5421,7.3713,248.38,11151.10,5.4826,56.1720,87.69,134.46,1401.38,3.45280,0.6614,0.4278,14.1525,4.6514,8.3630,1.8538,68.749,4.3775,4.1035,35.7668,9.1003,2.0706,239.9600,39.985,50.5533,1.8391,1.2237,7.9955
+5168,2004-09-15,1.7502,1.9559,3.5567,1.5889,1.5417,10.1286,0.57700,31.397,7.4383,15.6466,0.68480,,9.5456,7.3763,247.95,11143.16,5.4797,56.0520,87.74,134.19,1400.27,3.45280,0.6613,0.4282,14.1324,4.6507,8.3980,1.8510,68.664,4.3625,4.1183,35.7548,9.1175,2.0669,239.9500,39.955,50.5695,1.8297,1.2238,8.0188
+5167,2004-09-16,1.7449,1.9558,3.5300,1.5724,1.5457,10.0665,0.57700,31.423,7.4388,15.6466,0.67980,,9.4827,7.3760,247.20,10946.93,5.4461,55.7740,87.48,133.24,1393.06,3.45280,0.6586,0.4274,14.0049,4.6195,8.4375,1.8493,68.290,4.3484,4.1094,35.5244,9.1270,2.0541,239.9200,39.915,50.1152,1.8351,1.2158,7.9803
+5166,2004-09-17,1.7441,1.9558,3.5189,1.5855,1.5480,10.1095,0.57710,31.452,7.4389,15.6466,0.68010,,9.5241,7.3865,247.68,11035.35,5.4694,56.0080,87.21,134.32,1400.11,3.45280,0.6605,0.4276,14.0333,4.6411,8.4350,1.8448,68.673,4.3493,4.1117,35.6893,9.1091,2.0661,239.9500,39.920,50.4292,1.8473,1.2211,7.9960
+5165,2004-09-20,1.7360,1.9558,3.4661,1.5763,1.5468,10.0417,0.57710,31.363,7.4378,15.6466,0.68040,,9.4628,7.4042,246.99,10966.11,5.4339,55.5860,87.23,133.21,1390.69,3.45280,0.6579,0.4274,13.8710,4.6110,8.4200,1.8377,68.236,4.3176,4.1115,35.4507,9.0816,2.0497,239.9400,39.940,50.1013,1.859,1.2132,7.9190
+5164,2004-09-21,1.7442,1.9558,3.5320,1.5855,1.5452,10.1608,0.57710,31.478,7.4376,15.6466,0.68335,,9.5749,7.4200,246.03,11079.50,5.4939,56.2765,87.59,134.57,1408.06,3.45280,0.6622,0.4281,13.8710,4.6645,8.3950,1.8502,69.131,4.3163,4.1141,35.8589,9.0573,2.0746,239.9600,39.875,50.7025,1.8654,1.2276,7.9017
+5163,2004-09-22,1.7394,1.9558,3.5030,1.5754,1.5477,10.1360,0.57710,31.488,7.4379,15.6466,0.68345,,9.5505,7.4693,246.23,11223.31,5.4862,56.0740,87.52,135.37,1401.20,3.45280,0.6621,0.4280,13.9817,4.6545,8.3935,1.8503,68.978,4.3168,4.105,35.7829,9.0536,2.0726,240.0000,39.953,50.6659,1.851,1.2245,8.0001
+5162,2004-09-23,1.7258,1.9558,3.5425,1.5793,1.5477,10.1915,0.57710,31.543,7.4383,15.6466,0.68375,,9.6044,7.4863,245.90,11238.81,5.5224,56.4590,87.73,136.34,1411.79,3.45280,0.6641,0.4283,14.0673,4.6803,8.3410,1.8458,69.435,4.3429,4.1237,35.9824,9.0539,2.0869,239.9900,40.000,51.0396,1.8419,1.2315,7.9896
+5161,2004-09-24,1.7220,1.9558,3.5515,1.5748,1.5473,10.1882,0.57690,31.570,7.4397,15.6466,0.68315,,9.5995,7.5308,246.32,11217.09,5.5175,56.5007,87.62,136.17,1414.80,3.45280,0.6637,0.4282,14.0321,4.6775,8.3390,1.8435,69.386,4.3599,4.1165,35.9555,9.0390,2.0811,239.9100,40.025,50.9325,1.8419,1.2309,7.9134
+5160,2004-09-27,1.7190,1.9559,3.5187,1.5648,1.5493,10.1443,0.57690,31.588,7.4390,15.6466,0.67870,,9.5578,7.5351,245.98,11266.18,5.4968,56.2150,87.29,136.30,1410.44,3.45280,0.6623,0.4275,14.0307,4.6560,8.3655,1.8420,69.172,4.3672,4.1123,35.7945,9.0484,2.0760,239.9000,40.010,50.8663,1.8333,1.2254,7.8831
+5159,2004-09-28,1.7190,1.9559,3.5530,1.5677,1.5510,10.2130,0.57620,31.609,7.4400,15.6466,0.68010,,9.6206,7.5600,246.95,11385.36,5.5266,56.8780,87.53,137.40,1424.69,3.45280,0.6656,0.4278,14.0993,4.6883,8.3505,1.8424,69.547,4.3756,4.1123,36.0443,9.0558,2.0909,239.9600,40.055,51.3260,1.8525,1.2335,7.8935
+5158,2004-09-29,1.7202,1.9559,3.5287,1.5661,1.5509,10.1997,0.57600,31.628,7.4410,15.6466,0.68180,,9.6107,7.5855,246.89,11320.69,5.5293,56.6100,87.65,136.62,1420.97,3.45280,0.6650,0.4279,14.0735,4.6826,8.3510,1.8408,69.407,4.3617,4.1085,36.0035,9.0526,2.0864,239.9700,40.040,51.2000,1.8533,1.2323,7.9579
+5157,2004-09-30,1.7212,1.9559,3.5378,1.5740,1.5524,10.2726,0.57560,31.660,7.4416,15.6466,0.68680,,9.6745,7.5812,247.41,11367.10,5.5601,56.8850,87.85,137.17,1429.39,3.45280,0.6677,0.4289,14.1578,4.7164,8.3410,1.8414,69.835,4.3797,4.1135,36.2637,9.0588,2.0937,239.9800,40.055,51.4126,1.8636,1.2409,7.9792
+5156,2004-10-01,1.7151,1.9559,3.5502,1.5661,1.5495,10.2726,0.57550,31.618,7.4404,15.6466,0.69095,,9.6786,7.5925,246.25,11356.46,5.5539,56.9130,87.87,136.85,1426.13,3.45280,0.6675,0.4294,14.1040,4.7179,8.3280,1.8449,69.931,4.3634,4.1187,36.2732,9.0288,2.0908,239.9900,40.075,51.3506,1.8704,1.2413,8.0434
+5155,2004-10-04,1.7064,1.9558,3.4873,1.5608,1.5520,10.1832,0.57570,31.528,7.4412,15.6466,0.68855,,9.5961,7.6100,246.95,11178.64,5.4921,56.3430,87.64,136.54,1414.71,3.45280,0.6648,0.4288,13.9773,4.6757,8.2950,1.8402,69.244,4.3242,4.1165,35.9140,9.0448,2.0738,239.9600,40.035,50.9283,1.8592,1.2305,7.9835
+5154,2004-10-05,1.7014,1.9558,3.4825,1.5603,1.5532,10.1873,0.57570,31.463,7.4406,15.6466,0.68960,,9.5941,7.5945,245.61,11198.92,5.4968,56.3640,87.78,136.51,1413.36,3.45280,0.6656,0.4290,13.8984,4.6763,8.2780,1.8274,69.252,4.3156,4.1119,35.9547,9.0400,2.0746,240.0100,40.015,50.9674,1.8527,1.2304,8.0533
+5153,2004-10-06,1.7026,1.9559,3.4782,1.5511,1.5543,10.1691,0.57590,31.425,7.4413,15.6466,0.68950,,9.5780,7.5910,245.79,11185.04,5.4857,56.2510,87.52,136.45,1415.50,3.45280,0.6652,0.4289,13.8521,4.6681,8.2700,1.8296,69.156,4.3211,4.107,35.8935,9.0353,2.0772,240.0200,40.045,50.8554,1.8493,1.2282,8.0263
+5152,2004-10-07,1.6917,1.9558,3.5019,1.5448,1.5535,10.1757,0.57600,31.379,7.4423,15.6466,0.69055,,9.5914,7.5660,246.23,11189.88,5.4893,56.3280,87.31,136.84,1414.86,3.45280,0.6652,0.4291,13.8928,4.6755,8.2855,1.8204,69.364,4.3451,4.1055,35.9508,9.0463,2.0776,239.9700,40.055,50.9140,1.8497,1.2301,8.1183
+5151,2004-10-08,1.6944,1.9559,3.5125,1.5475,1.5529,10.1956,0.57600,31.360,7.4399,15.6466,0.68910,,9.5937,7.5715,246.18,11194.50,5.5000,56.3390,87.48,136.05,1413.76,3.45280,0.6649,0.4289,13.8657,4.6799,8.3000,1.8193,69.362,4.3310,4.105,35.9853,9.0680,2.0769,239.9200,40.025,50.8958,1.8455,1.2315,8.1603
+5150,2004-10-11,1.6881,1.9559,3.5054,1.5539,1.5496,10.2577,0.57600,31.383,7.4400,15.6466,0.69030,,9.6518,7.5390,245.55,11257.68,5.5174,56.7290,87.46,135.32,1420.25,3.45280,0.6668,0.4293,13.9367,4.7088,8.2260,1.8171,69.801,4.3057,4.1065,36.0469,9.0515,2.0827,239.9100,40.025,51.1521,1.8519,1.2392,8.1196
+5149,2004-10-12,1.6858,1.9558,3.4722,1.5477,1.5489,10.1931,0.57600,31.387,7.4388,15.6466,0.68890,,9.5939,7.5633,246.30,11252.38,5.4937,56.4830,87.25,135.22,1410.83,3.45280,0.6641,0.4289,13.8589,4.6791,8.1925,1.8152,69.423,4.2974,4.0971,35.8623,9.0578,2.0752,239.9500,40.021,50.9636,1.8427,1.2312,8.0579
+5148,2004-10-13,1.6986,1.9558,3.4635,1.5537,1.5460,10.1551,0.57600,31.470,7.4384,15.6466,0.68625,,9.5610,7.5435,247.15,11214.33,5.4763,56.1580,87.39,134.91,1407.52,3.45280,0.6633,0.4285,13.8827,4.6624,8.2260,1.8237,69.108,4.3080,4.0898,35.7233,9.0633,2.0697,239.9600,40.028,50.7835,1.8245,1.2267,8.0874
+5147,2004-10-14,1.6987,1.9558,3.5308,1.5534,1.5449,10.2453,0.57600,31.445,7.4376,15.6466,0.68760,,9.6433,7.5500,247.60,11261.34,5.5268,56.6820,87.25,135.41,1416.67,3.45280,0.6658,0.4289,13.9679,4.7038,8.1955,1.8209,69.871,4.2950,4.1244,36.0423,9.0916,2.0814,239.9200,40.025,51.2594,1.8444,1.2377,8.1289
+5146,2004-10-15,1.7016,1.9559,3.5640,1.5639,1.5414,10.2767,0.57570,31.468,7.4384,15.6466,0.68945,,9.6677,7.5250,247.85,11293.72,5.5524,56.8720,87.42,135.66,1421.96,3.45280,0.6667,0.4293,14.2679,4.7179,8.2160,1.8130,70.066,4.3114,4.1229,36.1521,9.1078,2.0854,239.8900,39.975,51.4520,1.8493,1.2414,8.0446
+5145,2004-10-18,1.7103,1.9559,3.5570,1.5658,1.5382,10.3247,0.57570,31.398,7.4387,15.6466,0.69185,,9.7183,7.5060,247.35,11364.73,5.5827,57.1420,87.12,136.51,1426.65,3.45280,0.6686,0.4297,14.3120,4.7405,8.2390,1.8124,70.390,4.2902,4.1257,36.3247,9.0985,2.0943,239.9000,39.955,51.7214,1.848,1.2474,7.9846
+5144,2004-10-19,1.7175,1.9559,3.5751,1.5751,1.5385,10.3520,0.57570,31.430,7.4383,15.6466,0.69430,,9.7433,7.5070,246.62,11359.54,5.5881,57.2230,87.4,135.81,1432.16,3.45280,0.6689,0.4301,14.3098,4.7540,8.2400,1.8215,70.528,4.2883,4.1175,36.4287,9.0817,2.0954,239.9000,39.960,51.7247,1.8434,1.2509,7.9181
+5143,2004-10-20,1.7140,1.9559,3.6322,1.5721,1.5374,10.4224,0.57550,31.488,7.4372,15.6466,0.69630,,9.8040,7.5115,246.28,11433.54,5.6072,57.5460,87.62,136.43,1438.91,3.45280,0.6714,0.4306,14.3898,4.7850,8.2300,1.8213,70.925,4.2973,4.113,36.6610,9.0734,2.1065,239.8800,39.965,52.0428,1.8718,1.2590,7.9148
+5142,2004-10-21,1.7125,1.9559,3.6213,1.5716,1.5365,10.4365,0.57550,31.533,7.4358,15.6466,0.69005,,9.8153,7.5295,246.89,11484.07,5.5997,57.6410,87.29,135.73,1438.60,3.45280,0.6712,0.4299,14.5185,4.7903,8.2345,1.8227,70.991,4.3030,4.1107,36.7019,9.0789,2.1081,239.9000,39.960,52.1006,1.871,1.2606,7.8586
+5141,2004-10-22,1.7106,1.9559,3.6005,1.5684,1.5384,10.4530,0.57600,31.581,7.4350,15.6466,0.69100,,9.8158,7.5240,246.92,11463.05,5.6041,57.6430,87.16,135.64,1437.84,3.45280,0.6713,0.4300,14.4269,4.7926,8.2115,1.8229,71.025,4.2858,4.1099,36.5094,9.0940,2.1030,239.8300,39.950,52.0435,1.8666,1.2606,7.8099
+5140,2004-10-25,1.7127,1.9559,3.6711,1.5629,1.5326,10.5855,0.57620,31.567,7.4347,15.6466,0.69455,,9.9486,7.4800,247.15,11603.71,5.6660,58.3130,87.77,136.30,1449.33,3.45280,0.6761,0.4309,14.7579,4.8616,8.2265,1.8220,72.021,4.3276,4.1095,36.9253,9.0775,2.1277,239.8100,39.990,52.5430,1.8871,1.2792,7.8834
+5139,2004-10-26,1.7123,1.9559,3.6862,1.5639,1.5333,10.5830,0.57650,31.648,7.4347,15.6466,0.69555,,9.9470,7.4940,247.78,11622.02,5.6680,58.3150,88.14,136.51,1449.07,3.45280,0.6761,0.4310,14.7571,4.8585,8.2370,1.8307,72.040,4.3570,4.1093,36.7112,9.0427,2.1280,239.8000,39.967,52.4589,1.8955,1.2784,7.9711
+5138,2004-10-27,1.7080,1.9559,3.6640,1.5628,1.5321,10.5871,0.57650,31.595,7.4348,15.6466,0.69455,,9.9487,7.4931,247.63,11640.27,5.6946,58.2660,88.22,136.37,1442.94,3.45280,0.6763,0.4309,14.7151,4.8608,8.1620,1.8312,72.138,4.3483,4.0914,36.8108,9.0238,2.1260,239.8100,39.965,52.5347,1.8899,1.2792,7.8898
+5137,2004-10-28,1.7127,1.9558,3.6640,1.5606,1.5316,10.5871,0.57630,31.617,7.4342,15.6466,0.69570,,9.8920,7.4931,246.38,11640.27,5.6946,58.2660,88.12,135.20,1433.17,3.45280,0.6743,0.4308,14.7151,4.8608,8.1935,1.8645,72.138,4.3424,4.0925,36.8108,9.0426,2.1151,239.8900,39.955,52.5347,1.8747,1.2711,7.8529
+5136,2004-10-29,1.7088,1.9558,3.6417,1.5546,1.5299,10.5449,0.57650,31.535,7.4326,15.6466,0.69565,,9.9133,7.4852,246.04,11584.31,5.6782,57.7240,87.98,135.13,1425.78,3.45280,0.6748,0.4309,14.6780,4.8401,8.1465,1.8666,71.741,4.3248,4.0873,36.6202,9.0530,2.1189,239.8200,39.940,52.2854,1.8776,1.2737,7.8017
+5135,2004-11-01,1.7079,1.9559,3.6474,1.5566,1.5318,10.5540,0.57660,31.467,7.4326,15.6466,0.69580,,9.9172,7.4890,245.93,11583.66,5.6627,57.7970,87.87,135.53,1426.50,3.45280,0.6757,0.4309,14.7142,4.8441,8.1270,1.8627,71.743,4.3154,4.0763,36.6803,9.0525,2.1253,239.8200,39.923,52.3540,1.8796,1.2748,7.8140
+5134,2004-11-02,1.7046,1.9559,3.6238,1.5559,1.5317,10.5168,0.57680,31.466,7.4329,15.6466,0.69160,,9.8868,7.5000,245.67,11558.84,5.6570,57.8260,87.72,135.17,1416.48,3.45280,0.6737,0.4303,14.6558,4.8295,8.1780,1.8552,71.558,4.3072,4.044,36.5740,9.0422,2.1186,239.7700,39.915,52.1959,1.8738,1.2705,7.8450
+5133,2004-11-03,1.6941,1.9559,3.6208,1.5571,1.5331,10.5581,0.57690,31.461,7.4326,15.6466,0.69190,,9.9251,7.5225,245.90,11640.31,5.6764,57.8000,87.79,135.86,1423.60,3.45280,0.6752,0.4302,14.5913,4.8475,8.1930,1.8545,71.915,4.2997,3.9812,36.7170,9.0630,2.1270,239.7800,39.930,52.5696,1.8676,1.2754,7.8040
+5132,2004-11-04,1.6992,1.9558,3.6378,1.5506,1.5304,10.6508,0.57690,31.481,7.4330,15.6466,0.69660,,10.0131,7.5440,245.44,11678.58,5.7082,58.0810,87.58,136.64,1433.39,3.45280,0.6786,0.4313,14.6973,4.8914,8.1540,1.8636,72.566,4.3141,3.9684,37.0177,9.0793,2.1330,239.8100,39.885,52.7258,1.8838,1.2874,7.8593
+5131,2004-11-05,1.6967,1.9558,3.6291,1.5507,1.5316,10.6442,0.57690,31.455,7.4334,15.6466,0.69775,,9.9956,7.5650,245.65,11662.28,5.7023,58.0870,87.13,136.51,1427.79,3.45280,0.6782,0.4315,14.7067,4.8866,8.1790,1.8614,72.493,4.2904,3.9983,36.8457,9.1080,2.1331,239.8000,39.855,52.6339,1.8762,1.2856,7.9126
+5130,2004-11-08,1.7031,1.9559,3.6478,1.5440,1.5286,10.6914,0.57690,31.421,7.4326,15.6466,0.69695,,10.0447,7.5840,245.27,11564.59,5.7184,58.2560,87.24,136.56,1427.72,3.45280,0.6789,0.4315,14.6715,4.9085,8.1910,1.8595,72.652,4.2574,4.0669,37.0240,9.0886,2.1350,239.7800,39.780,52.5593,1.8801,1.2917,7.9915
+5129,2004-11-09,1.7049,1.9558,3.6466,1.5397,1.5273,10.6881,0.57740,31.420,7.4316,15.6466,0.69625,,10.0394,7.5835,245.41,11623.84,5.7166,58.3260,87.25,136.57,1424.86,3.45280,0.6788,0.4314,14.7427,4.9068,8.2300,1.8646,72.562,4.2636,4.0684,37.0111,9.1160,2.1326,239.7700,39.708,52.5668,1.8844,1.2911,8.0239
+5128,2004-11-10,1.7005,1.9558,3.6600,1.5489,1.5222,10.7386,0.57750,31.425,7.4310,15.6466,0.69870,,10.0961,7.5835,244.70,11737.37,5.7228,58.6030,87.57,137.44,1440.42,3.45280,0.6806,0.4318,14.8395,4.9322,8.1780,1.8858,73.107,4.2599,4.052,37.2086,9.0665,2.1470,239.7800,39.630,52.7876,1.8878,1.2977,7.9972
+5127,2004-11-11,1.6974,1.9559,3.6380,1.5405,1.5191,10.6724,0.57750,31.483,7.4311,15.6466,0.70020,,10.0339,7.5700,244.46,11688.41,5.7133,58.2170,87.64,137.65,1433.43,3.45280,0.6791,0.4319,14.6921,4.8997,8.1450,1.8784,72.636,4.2868,4.0377,36.9760,9.0233,2.1372,239.8000,39.633,52.4915,1.8832,1.2890,7.9955
+5126,2004-11-12,1.6861,1.9559,3.6286,1.5394,1.5205,10.6939,0.57750,31.510,7.4316,15.6466,0.70060,,10.0481,7.5743,244.45,11679.68,5.7197,58.1920,87.17,136.93,1427.38,3.45280,0.6791,0.4320,14.7300,4.9096,8.1130,1.8651,72.811,4.2883,4.0254,37.0456,8.9663,2.1369,239.7800,39.610,52.1258,1.8814,1.2921,7.9644
+5125,2004-11-15,1.6767,1.9559,3.6123,1.5490,1.5241,10.7204,0.57770,31.460,7.4318,15.6466,0.69890,,10.0733,7.5694,243.87,11646.10,5.7183,58.3800,86.79,136.48,1414.95,3.45280,0.6792,0.4318,14.6970,4.9227,8.0830,1.8487,72.921,4.2661,3.9715,37.1695,8.9613,2.1385,239.7700,39.620,52.3103,1.8845,1.2955,7.8340
+5124,2004-11-16,1.6780,1.9559,3.6207,1.5504,1.5238,10.7394,0.57770,31.395,7.4321,15.6466,0.69955,,10.0837,7.5740,244.43,11664.43,5.6895,58.4720,87.28,136.64,1414.36,3.45280,0.6797,0.4320,14.7414,4.9294,8.0935,1.8482,73.104,4.2586,3.96,37.2069,8.9625,2.1406,239.7800,39.480,52.3809,1.8907,1.2971,7.8400
+5123,2004-11-17,1.6709,1.9559,3.6244,1.5506,1.5203,10.7833,0.57770,31.328,7.4329,15.6466,0.70135,,10.1257,7.5670,244.60,11722.20,5.7219,58.6830,86.83,135.97,1405.51,3.45280,0.6811,0.4323,14.7775,4.9510,8.1265,1.8446,73.419,4.2577,3.99,37.3164,8.9710,2.1458,239.7900,39.443,52.2789,1.8931,1.3026,7.7866
+5122,2004-11-18,1.6685,1.9559,3.5901,1.5651,1.5171,10.7800,0.57800,31.267,7.4313,15.6466,0.70250,,10.1296,7.5460,245.92,11718.60,5.7149,58.6130,86.74,135.54,1387.97,3.45280,0.6812,0.4325,14.7326,4.9495,8.1265,1.8365,73.299,4.2540,3.9736,37.1818,8.9645,2.1485,239.7900,39.408,52.3084,1.8821,1.3024,7.8623
+5121,2004-11-19,1.6645,1.9559,3.5942,1.5660,1.5153,10.7767,0.57840,31.133,7.4306,15.6466,0.70120,,10.1248,7.5460,246.80,11721.71,5.6936,58.6050,86.88,134.97,1391.58,3.45280,0.6805,0.4323,14.7443,4.9478,8.1320,1.8344,73.338,4.2446,3.9864,37.1553,8.9695,2.1450,239.8000,39.265,52.1210,1.8764,1.3020,7.7954
+5120,2004-11-22,1.6657,1.9559,3.6068,1.5517,1.5157,10.7891,0.57840,31.090,7.4312,15.6466,0.70255,,10.1316,7.5610,246.20,11735.32,5.7093,58.6180,87.04,134.47,1388.54,3.45280,0.6809,0.4325,14.8388,4.9522,8.1680,1.8360,73.338,4.2283,3.9678,37.1673,8.9569,2.1436,239.7900,39.255,51.8870,1.877,1.3033,7.8312
+5119,2004-11-23,1.6630,1.9559,3.5857,1.5508,1.5150,10.8296,0.57850,31.018,7.4310,15.6466,0.69950,,10.1788,7.5655,244.80,11783.50,5.7285,58.8590,87.06,134.81,1395.03,3.45280,0.6809,0.4322,14.8607,4.9724,8.1560,1.8370,73.658,4.2027,3.9409,37.3140,8.9465,2.1497,239.7800,39.255,52.1720,1.8785,1.3089,7.8472
+5118,2004-11-24,1.6687,1.9559,3.6370,1.5537,1.5143,10.8834,0.57860,31.021,7.4305,15.6466,0.69985,,10.2181,7.5995,245.10,11801.68,5.7455,59.2490,87.06,135.26,1402.28,3.45280,0.6824,0.4324,14.8361,4.9968,8.1320,1.8481,74.065,4.2156,3.9474,37.3420,8.9270,2.1578,239.7900,39.315,52.1900,1.8771,1.3146,7.8432
+5117,2004-11-25,1.6703,1.9559,3.6307,1.5572,1.5113,10.9397,0.57910,30.992,7.4291,15.6466,0.70060,,10.2687,7.6099,245.73,11843.78,5.7732,59.5170,87.04,135.75,1396.88,3.45280,0.6844,0.4328,14.8888,5.0231,8.1195,1.8464,74.381,4.2174,3.9442,37.4196,8.9260,2.1675,239.7900,39.255,52.1730,1.891,1.3213,7.7729
+5116,2004-11-26,1.6821,1.9559,3.6254,1.5631,1.5146,10.9596,0.57950,30.995,7.4290,15.6466,0.69970,,10.2904,7.5990,245.22,11917.35,5.7896,59.5810,86.69,136.39,1385.75,3.45280,0.6849,0.4327,14.9271,5.0318,8.1060,1.8506,74.345,4.2133,3.933,37.4920,8.9214,2.1727,239.7800,39.285,52.1980,1.889,1.3238,7.7999
+5115,2004-11-29,1.6890,1.9559,3.6266,1.5675,1.5170,10.9612,0.57960,31.020,7.4287,15.6466,0.70100,,10.3010,7.5720,246.54,11942.92,5.7926,59.2610,86.47,136.24,1387.09,3.45280,0.6858,0.4328,14.9379,5.0356,8.0700,1.8502,74.441,4.2122,3.8922,37.3136,8.9210,2.1690,239.7900,39.275,52.3170,1.8969,1.3247,7.7180
+5114,2004-11-30,1.7147,1.9559,3.6422,1.5785,1.5114,11.0084,0.57950,30.988,7.4287,15.6466,0.69660,,10.3365,7.5365,245.74,11999.90,5.8001,59.2910,86.45,136.54,1393.85,3.45280,0.6872,0.4324,14.9401,5.0535,8.1050,1.8555,74.678,4.2075,3.8405,37.4280,8.9238,2.1772,239.8200,39.280,52.5030,1.8998,1.3295,7.7068
+5113,2004-12-01,1.7236,1.9559,3.6101,1.5845,1.5200,11.0018,0.57940,30.984,7.4303,15.6466,0.69155,,10.3365,7.5675,244.83,11977.90,5.8020,59.0250,86.22,136.83,1390.69,3.45280,0.6862,0.4318,14.8734,5.0518,8.1295,1.8604,74.626,4.1786,3.8378,37.2073,8.9396,2.1749,239.8300,39.220,52.2790,1.8904,1.3294,7.7288
+5112,2004-12-02,1.7071,1.9559,3.6189,1.5739,1.5268,11.0225,0.57950,30.895,7.4301,15.6466,0.68905,,10.3488,7.5643,244.37,12023.45,5.8102,58.7400,85.37,136.78,1386.65,3.45280,0.6854,0.4316,14.7903,5.0597,8.1665,1.8467,74.671,4.1730,3.8157,37.2987,8.9755,2.1771,239.7900,39.025,52.1750,1.8907,1.3314,7.7357
+5111,2004-12-03,1.7204,1.9559,3.6241,1.5928,1.5273,11.0101,0.57940,30.788,7.4300,15.6466,0.69010,,10.3378,7.5705,244.75,12031.21,5.8063,58.7000,83.65,137.05,1390.38,3.45280,0.6858,0.4317,14.8245,5.0546,8.1750,1.8579,74.562,4.1744,3.7209,37.1505,8.9510,2.1800,239.8100,39.054,52.2680,1.8825,1.3300,7.7592
+5110,2004-12-06,1.7310,1.9559,3.6511,1.6072,1.5272,11.1268,0.57910,30.786,7.4287,15.6466,0.69180,,10.4404,7.5640,245.49,12174.83,5.8501,58.4420,83.99,137.47,1398.38,3.45280,0.6890,0.4322,14.9176,5.1065,8.1430,1.8592,75.354,4.1707,3.8022,37.4430,8.8992,2.1955,239.8400,39.135,52.6030,1.8783,1.3435,7.6784
+5109,2004-12-07,1.7319,1.9559,3.6670,1.6074,1.5305,11.1425,0.57910,30.727,7.4292,15.6466,0.69060,,10.4571,7.4725,245.74,12237.42,5.8129,58.8450,83.38,138.30,1401.98,3.45280,0.6898,0.4321,14.9930,5.1158,8.1355,1.8626,75.437,4.1743,3.8293,37.5368,8.9065,2.1993,239.8600,39.093,52.6720,1.8809,1.3456,7.7176
+5108,2004-12-08,1.7586,1.9559,3.6849,1.6306,1.5330,11.0208,0.57920,30.884,7.4308,15.6466,0.68950,,10.3343,7.5260,245.80,12215.37,5.7734,58.4690,82.2,138.63,1408.07,3.45280,0.6877,0.4320,14.9870,5.0565,8.2105,1.8823,74.630,4.2055,3.8292,37.2409,8.9627,2.1901,239.8700,39.097,52.5010,1.8816,1.3300,7.7976
+5107,2004-12-09,1.7639,1.9559,3.6613,1.6275,1.5344,11.0059,0.57920,30.784,7.4312,15.6466,0.69190,,10.3484,7.5365,247.23,12195.41,5.7775,58.7750,83.69,139.17,1404.21,3.45280,0.6876,0.4319,14.9825,5.0565,8.2410,1.8794,74.689,4.1877,3.8392,37.2809,8.9940,2.1959,239.8600,39.073,52.8340,1.9124,1.3305,7.8301
+5106,2004-12-10,1.7609,1.9559,3.6798,1.6225,1.5349,10.9207,0.57920,30.868,7.4310,15.6466,0.69120,,10.2569,7.5315,247.78,12217.65,5.7631,58.9180,83.62,139.59,1408.01,3.45280,0.6860,0.4316,15.0515,5.0137,8.2180,1.8759,74.329,4.2077,3.8845,37.0956,9.0140,2.1884,239.8700,39.088,52.3870,1.896,1.3191,7.7072
+5105,2004-12-13,1.7505,1.9559,3.6797,1.6271,1.5348,10.9852,0.57880,30.610,7.4303,15.6466,0.69225,,10.3166,7.5260,247.21,12317.35,5.7853,58.6200,83.8,139.01,1408.80,3.45280,0.6869,0.4319,15.0491,5.0438,8.2040,1.8674,74.747,4.2021,3.9294,37.3044,8.9675,2.1869,239.8400,38.945,52.3420,1.8986,1.3268,7.6297
+5104,2004-12-14,1.7494,1.9559,3.6727,1.6372,1.5368,11.0241,0.57880,30.608,7.4330,15.6466,0.69150,,10.3538,7.5050,246.58,12412.38,5.7605,58.7530,84.11,139.70,1409.20,3.45280,0.6883,0.4318,14.9900,5.0609,8.2000,1.8668,74.961,4.1786,3.9315,37.2831,8.9573,2.1896,239.7600,38.785,52.6060,1.8932,1.3317,7.6426
+5103,2004-12-15,1.7561,1.9559,3.6764,1.6479,1.5282,11.0233,0.57880,30.608,7.4340,15.6466,0.69115,,10.4051,7.4840,245.75,12388.28,5.7617,58.9660,84.74,139.51,1420.07,3.45280,0.6891,0.4320,15.0410,5.0865,8.2260,1.8705,75.354,4.1576,3.9197,37.3108,8.9963,2.1954,239.8300,38.755,52.6250,1.8981,1.3383,7.6875
+5102,2004-12-16,1.7516,1.9559,3.6544,1.6436,1.5320,11.0986,0.57880,30.620,7.4316,15.6466,0.68630,,10.4191,7.5005,245.65,12427.36,5.7967,58.7920,84.92,138.93,1415.82,3.45280,0.6886,0.4315,14.9801,5.0943,8.1855,1.8625,75.429,4.1612,3.8403,37.3579,8.9615,2.1973,239.7800,38.761,52.3710,1.8801,1.3401,7.6824
+5101,2004-12-17,1.7479,1.9559,3.6268,1.6351,1.5367,10.9819,0.57880,30.445,7.4318,15.6466,0.68585,,10.3193,7.4770,245.58,12341.11,5.7570,58.2420,84.09,138.37,1406.12,3.45280,0.6849,0.4311,14.9507,5.0426,8.2170,1.8583,74.664,4.1465,3.8736,37.0539,8.9980,2.1843,239.7900,38.631,52.0910,1.8641,1.3264,7.6747
+5100,2004-12-20,1.7516,1.9559,3.6175,1.6428,1.5382,11.0730,0.57880,30.460,7.4329,15.6466,0.68740,,10.4076,7.5015,244.93,12456.32,5.7942,58.6700,83.9,139.44,1415.66,3.45280,0.6880,0.4315,14.9653,5.0837,8.2290,1.8672,75.151,4.1223,3.8672,37.3643,8.9630,2.1994,239.7800,38.545,52.2940,1.8556,1.3378,7.6633
+5099,2004-12-21,1.7476,1.9559,3.6050,1.6424,1.5403,11.0862,0.57880,30.493,7.4338,15.6466,0.69230,,10.4202,7.5558,245.05,12486.30,5.8039,58.5410,83.75,139.85,1413.87,3.45280,0.6893,0.4322,14.9589,5.0894,8.2575,1.8779,75.182,4.1021,3.8551,37.2982,8.9695,2.1983,239.7900,38.565,52.2660,1.862,1.3394,7.5914
+5098,2004-12-22,1.7442,1.9559,3.6039,1.6478,1.5436,11.0779,0.57880,30.563,7.4351,15.6466,0.69905,,10.4143,7.5740,245.71,12490.54,5.8113,58.7050,83.59,139.18,1410.27,3.45280,0.6895,0.4329,14.9619,5.0873,8.2830,1.8735,75.137,4.0908,3.7946,37.2688,9.0245,2.1940,239.7300,38.750,52.2850,1.8602,1.3384,7.5985
+5097,2004-12-23,1.7580,1.9559,3.6512,1.6656,1.5443,11.1375,0.57890,30.600,7.4376,15.6466,0.70130,,10.4706,7.5740,245.88,12499.59,5.8367,58.7870,83.82,139.88,1413.62,3.45280,0.6916,0.4332,14.9896,5.1143,8.2825,1.8870,75.624,4.0720,3.816,37.4530,9.0275,2.2048,239.7900,38.810,52.5290,1.8562,1.3456,7.6000
+5096,2004-12-24,1.7587,1.9559,3.6485,1.6631,1.5458,11.2087,0.57870,30.433,7.4406,15.6466,0.70330,,10.5412,7.5950,246.25,12549.27,5.8633,59.1590,83.79,140.26,1419.13,3.45280,0.6936,0.4337,15.0815,5.1443,8.2815,1.8908,75.912,4.0757,3.87,37.6681,9.0350,2.2203,239.7800,38.830,52.8100,1.8546,1.3542,7.6377
+5095,2004-12-27,1.7526,1.9559,3.6604,1.6625,1.5484,11.1963,0.57860,30.555,7.4411,15.6466,0.70360,,10.5289,7.6205,245.60,12585.48,5.8721,59.2420,83.78,140.34,1415.80,3.45280,0.6936,0.4338,15.1015,5.1403,8.2650,1.8861,75.893,4.0565,3.9648,37.5685,9.0292,2.2186,239.7700,38.805,52.7970,1.8349,1.3527,7.6495
+5094,2004-12-28,1.7495,1.9559,3.6641,1.6562,1.5441,11.2840,0.57910,30.563,7.4409,15.6466,0.70315,,10.5967,7.6350,245.88,12711.09,5.9193,59.6210,84.0,140.49,1421.17,3.45280,0.6960,0.4340,15.2250,5.1827,8.2720,1.8842,76.758,4.0527,3.9457,37.9082,8.9870,2.2272,239.7600,38.845,53.2170,1.8407,1.3633,7.6666
+5093,2004-12-29,1.7477,1.9559,3.6564,1.6579,1.5426,11.2633,0.57960,30.495,7.4361,15.6466,0.70830,,10.5861,7.6695,245.78,12699.61,5.9538,59.5160,84.09,140.76,1416.66,3.45280,0.6967,0.4346,15.3056,5.1735,8.2750,1.8897,76.623,4.0650,3.9481,37.9096,8.9883,2.2323,239.7400,38.793,53.1990,1.8495,1.3608,7.6746
+5092,2004-12-30,1.7539,1.9559,3.6173,1.6483,1.5440,11.2600,0.57960,30.395,7.4381,15.6466,0.70880,,10.5794,7.6395,245.63,12700.27,5.9041,59.4920,83.72,141.03,1417.06,3.45280,0.6980,0.4346,15.2767,5.1699,8.2435,1.9015,76.494,4.0740,3.9465,37.7811,9.0155,2.2285,239.7400,38.710,53.0660,1.829,1.3604,7.7064
+5091,2004-12-31,1.7459,1.9559,3.6201,1.6416,1.5429,11.2741,0.58000,30.464,7.4388,15.6466,0.70505,,10.5881,7.6650,245.97,12653.91,5.8922,59.2590,83.6,139.65,1410.05,3.45280,0.6979,0.4343,15.2235,5.1802,8.2365,1.8871,76.510,4.0845,3.939,37.7879,9.0206,2.2262,239.7600,38.745,53.0420,1.8362,1.3621,7.6897
+5090,2005-01-03,1.7329,1.9559,3.6026,1.6278,1.5444,11.1797,0.58000,30.361,7.4371,15.6466,0.70725,,10.5055,7.6260,245.58,12548.93,5.8922,58.6930,83.39,138.84,1402.16,3.45280,0.6964,0.4343,15.0677,5.1331,8.2135,1.8877,75.881,4.0774,3.923,37.4442,8.9758,2.2113,239.7800,38.655,52.6000,1.815,1.3507,7.5893
+5089,2005-01-04,1.7300,1.9559,3.5923,1.6254,1.5477,11.0622,0.58010,30.366,7.4351,15.6466,0.70620,,10.4042,7.5851,245.38,12416.55,5.8583,58.2070,83.39,138.49,1387.96,3.45280,0.6965,0.4338,15.0636,5.0789,8.2460,1.8855,75.034,4.0859,3.8942,37.0492,9.0385,2.1961,239.7800,38.570,52.2710,1.807,1.3365,7.7314
+5088,2005-01-05,1.7354,1.9558,3.6037,1.6269,1.5528,10.9455,0.58060,30.429,7.4396,15.6466,0.70485,,10.3010,7.5758,246.17,12313.87,5.8155,57.9260,83.24,138.09,1383.76,3.45280,0.6965,0.4332,15.0765,5.0261,8.2835,1.8963,74.367,4.1204,3.8666,36.6639,9.0373,2.1823,239.7700,38.625,51.7690,1.8329,1.3224,7.8085
+5087,2005-01-06,1.7314,1.9558,3.5867,1.6224,1.5498,10.9116,0.58040,30.438,7.4400,15.6466,0.70390,,10.2754,7.5850,247.93,12279.97,5.7957,57.8800,83.15,138.30,1395.95,3.45270,0.6970,0.4330,15.0224,5.0096,8.2535,1.8909,73.891,4.1192,3.8775,36.5973,9.0339,2.1766,239.7800,38.620,51.8090,1.845,1.3183,8.0519
+5086,2005-01-07,1.7301,1.9558,3.5843,1.6226,1.5488,10.9256,0.58070,30.303,7.4399,15.6466,0.70280,,10.2822,7.5660,248.58,12262.10,5.7891,57.8650,83.36,138.06,1387.58,3.45280,0.6968,0.4329,15.0125,5.0174,8.2210,1.8811,74.171,4.0912,3.9003,36.6543,9.0298,2.1721,239.7700,38.608,51.6790,1.825,1.3200,8.0036
+5085,2005-01-10,1.7256,1.9559,3.5383,1.6041,1.5469,10.8454,0.58090,30.245,7.4403,15.6466,0.69780,,10.2144,7.5650,247.80,12173.20,5.7186,57.3960,82.99,136.83,1380.66,3.45280,0.6969,0.4321,14.7734,4.9767,8.2270,1.8865,73.544,4.0763,3.8671,36.3559,9.0430,2.1573,239.7800,38.528,51.2530,1.8155,1.3103,7.8438
+5084,2005-01-11,1.7260,1.9559,3.5601,1.5992,1.5470,10.8785,0.58110,30.264,7.4397,15.6466,0.70010,,10.2479,7.5851,246.40,12202.59,5.7334,57.5690,82.91,136.70,1373.57,3.45280,0.6966,0.4325,14.7640,4.9961,8.2045,1.8854,73.725,4.0666,3.8304,36.7511,9.0280,2.1594,239.7900,38.632,51.3360,1.8142,1.3143,7.8371
+5083,2005-01-12,1.7326,1.9559,3.5737,1.5997,1.5488,10.8752,0.58130,30.485,7.4405,15.6466,0.69990,,10.2435,7.5272,247.75,12084.53,5.7360,57.4530,82.7,135.47,1369.08,3.45280,0.6964,0.4324,14.7036,4.9942,8.1940,1.8870,73.460,4.0725,3.8027,36.6367,9.0550,2.1546,239.7700,38.700,51.1770,1.8098,1.3139,7.9278
+5082,2005-01-13,1.7283,1.9559,3.5757,1.5917,1.5479,10.9521,0.58160,30.389,7.4404,15.6466,0.70300,,10.3132,7.5358,246.91,12095.42,5.7555,57.7250,82.5,135.71,1371.70,3.45280,0.6965,0.4330,14.8096,5.0288,8.1860,1.8759,73.678,4.0717,3.8132,36.9136,9.0481,2.1557,239.7700,38.595,51.3430,1.7968,1.3232,7.9230
+5081,2005-01-14,1.7242,1.9559,3.5481,1.5859,1.5491,10.8354,0.58180,30.365,7.4398,15.6466,0.70060,,10.2051,7.5099,246.98,11996.92,5.7133,57.1600,82.17,134.32,1366.05,3.45280,0.6964,0.4324,14.7369,4.9755,8.1750,1.8730,73.114,4.0626,3.7792,36.5911,9.0483,2.1444,239.7700,38.580,50.7110,1.7708,1.3091,7.9051
+5080,2005-01-17,1.7243,1.9559,3.5336,1.5883,1.5450,10.8305,0.58200,30.375,7.4408,15.6466,0.70310,,10.2027,7.5140,246.08,11952.56,5.7077,57.0830,81.8,133.52,1355.34,3.45280,0.6960,0.4327,14.6700,4.9729,8.1950,1.8727,72.663,4.0675,3.7433,36.7011,9.0432,2.1380,239.7700,38.608,50.3050,1.7497,1.3085,7.8939
+5079,2005-01-18,1.7285,1.9559,3.5389,1.5969,1.5433,10.8098,0.58200,30.378,7.4403,15.6466,0.69780,,10.1853,7.5010,246.44,11959.64,5.6955,57.0680,81.42,134.08,1352.89,3.45280,0.6960,0.4320,14.6939,4.9639,8.1610,1.8764,72.663,4.0774,3.745,36.7392,9.0350,2.1367,239.7500,38.640,50.2420,1.7464,1.3060,7.9029
+5078,2005-01-19,1.7145,1.9559,3.5589,1.5970,1.5416,10.8288,0.58200,30.275,7.4398,15.6466,0.69655,,10.2031,7.5098,246.53,11987.04,5.7120,57.2140,81.38,133.98,1348.73,3.45280,0.6961,0.4319,14.7098,4.9731,8.1475,1.8600,72.666,4.0811,3.7434,36.8236,9.0295,2.1342,239.7800,38.625,50.3330,1.7598,1.3083,7.8725
+5077,2005-01-20,1.7080,1.9559,3.5267,1.5934,1.5414,10.7071,0.58200,30.373,7.4417,15.6466,0.69330,,10.0887,7.5255,246.98,11847.49,5.6608,56.5850,81.13,133.22,1336.55,3.45280,0.6960,0.4311,14.5433,4.9176,8.1790,1.8439,71.726,4.1137,3.8488,36.4665,9.0217,2.1186,239.7600,38.680,49.8620,1.748,1.2936,7.8845
+5076,2005-01-21,1.6979,1.9559,3.5072,1.5938,1.5491,10.7295,0.58200,30.373,7.4417,15.6466,0.69530,,10.1097,7.5545,246.63,11868.24,5.6735,56.7090,81.48,134.60,1345.62,3.45280,0.6962,0.4314,14.6216,4.9273,8.1970,1.8305,71.997,4.0763,3.8564,36.4184,9.0570,2.1257,239.7700,38.660,50.1160,1.7505,1.2963,7.8413
+5075,2005-01-24,1.6995,1.9558,3.5057,1.5939,1.5441,10.8139,0.58210,30.278,7.4425,15.6466,0.69560,,10.1891,7.5750,246.38,11939.13,5.7194,57.1820,81.63,134.34,1348.70,3.45280,0.6961,0.4317,14.6971,4.9638,8.1915,1.8293,72.347,4.0750,3.8191,36.5789,9.0615,2.1341,239.7700,38.620,50.2520,1.7549,1.3065,7.7805
+5074,2005-01-25,1.6988,1.9558,3.4919,1.5994,1.5460,10.7808,0.58250,30.105,7.4423,15.6466,0.69560,,10.1585,7.5800,245.98,11912.28,5.7371,57.0410,81.35,134.85,1343.40,3.45280,0.6961,0.4316,14.6823,4.9499,8.2065,1.8314,72.067,4.0720,3.7757,36.4800,9.0701,2.1337,239.7500,38.613,50.2150,1.7357,1.3025,7.7314
+5073,2005-01-26,1.6879,1.9558,3.4803,1.6100,1.5505,10.7642,0.58310,30.020,7.4427,15.6466,0.69270,,10.1428,7.5525,245.61,11895.37,5.7430,56.8300,81.3,134.47,1341.73,3.45280,0.6961,0.4313,14.6753,4.9429,8.2280,1.8209,71.977,4.0677,3.7635,36.4867,9.0725,2.1259,239.7700,38.535,50.1050,1.7353,1.3005,7.7749
+5072,2005-01-27,1.6847,1.9558,3.4776,1.6136,1.5468,10.7816,0.58320,30.203,7.4424,15.6466,0.69190,,10.1588,7.5410,245.30,11922.19,5.7509,56.9430,81.32,134.78,1339.33,3.45280,0.6961,0.4312,14.6870,4.9511,8.2430,1.8264,71.823,4.0596,3.78,36.5627,9.0780,2.1303,239.7800,38.435,50.1620,1.7541,1.3026,7.7542
+5071,2005-01-28,1.6847,1.9558,3.4776,1.6167,1.5461,10.7891,0.58320,30.223,7.4419,15.6466,0.69255,,10.1663,7.5280,245.13,11927.89,5.7318,56.9570,80.77,134.69,1334.52,3.45280,0.6962,0.4313,14.6988,4.9551,8.2500,1.8312,71.816,4.0530,3.7705,36.6332,9.0875,2.1315,239.7800,38.338,50.1500,1.7377,1.3035,7.7643
+5070,2005-01-31,1.6826,1.9558,3.4324,1.6167,1.5473,10.7891,0.58320,30.140,7.4417,15.6466,0.69120,,10.1671,7.4955,245.60,11952.66,5.7172,56.9860,81.13,134.96,1336.87,3.45280,0.6961,0.4311,14.6603,4.9550,8.2600,1.8301,71.828,4.0806,3.7519,36.5302,9.1057,2.1334,239.7700,38.170,50.2670,1.742,1.3035,7.7887
+5069,2005-02-01,1.6896,1.9558,3.4097,1.6153,1.5516,10.7824,0.58320,30.028,7.4404,15.6466,0.69255,,10.1610,7.5170,245.25,12030.44,5.7184,56.8960,80.47,135.16,1339.05,3.45280,0.6961,0.4313,14.5575,4.9503,8.2945,1.8347,71.681,4.0501,3.7512,36.4251,9.0945,2.1366,239.7500,38.140,50.3490,1.7342,1.3027,7.8629
+5068,2005-02-02,1.6864,1.9558,3.4394,1.6126,1.5528,10.8106,0.58320,30.080,7.4416,15.6466,0.69230,,10.1874,7.5270,245.18,12001.58,5.7388,56.7220,80.27,135.30,1342.47,3.45280,0.6960,0.4315,14.5888,4.9653,8.2690,1.8336,71.846,4.0558,3.7315,36.5830,9.0763,2.1364,239.7200,38.120,50.2410,1.7354,1.3061,7.8795
+5067,2005-02-03,1.6800,1.9558,3.3722,1.6123,1.5583,10.7609,0.58320,30.065,7.4438,15.6466,0.68940,,10.1407,7.5460,244.37,11962.79,5.6901,56.4380,80.63,135.54,1332.73,3.45280,0.6962,0.4308,14.5114,4.9398,8.2600,1.8250,71.400,3.9899,3.7298,36.3791,9.0633,2.1288,239.7200,38.090,50.0480,1.7216,1.3001,7.9901
+5066,2005-02-04,1.6835,1.9557,3.3853,1.6101,1.5591,10.7253,0.58300,29.963,7.4435,15.6466,0.68830,,10.1060,7.5301,243.79,11913.00,5.6609,56.3120,81.48,134.71,1330.79,3.45280,0.6960,0.4306,14.4764,4.9260,8.2920,1.8215,70.876,3.9810,3.7385,36.2841,9.0853,2.1181,239.7200,38.043,49.7360,1.7107,1.2958,7.9695
+5065,2005-02-07,1.6614,1.9559,3.3425,1.6086,1.5593,10.6310,0.58270,29.950,7.4437,15.6466,0.68670,,10.0180,7.5405,243.98,11829.96,5.6176,55.8440,80.98,133.98,1318.18,3.45280,0.6961,0.4301,14.3355,4.8794,8.3460,1.8137,70.078,3.9621,3.7318,36.1043,9.0723,2.1049,239.7300,38.070,49.1020,1.6905,1.2844,7.9488
+5064,2005-02-08,1.6708,1.9559,3.3221,1.6011,1.5591,10.5648,0.58280,29.951,7.4414,15.6466,0.68760,,9.9557,7.4950,244.16,11857.76,5.6000,55.7470,81.18,134.85,1309.91,3.45280,0.6960,0.4300,14.3184,4.8503,8.3960,1.8267,70.298,3.9861,3.6952,35.9801,9.0883,2.1046,239.7500,38.046,49.2030,1.7008,1.2764,7.9756
+5063,2005-02-09,1.6647,1.9559,3.3665,1.5949,1.5575,10.5631,0.58310,29.930,7.4418,15.6466,0.68580,,9.9541,7.5038,244.30,11858.22,5.5985,55.7550,80.92,134.85,1322.78,3.45280,0.6962,0.4299,14.3180,4.8505,8.3540,1.8209,69.981,4.0207,3.6767,35.8906,9.0755,2.1049,239.7400,38.080,49.3410,1.7,1.2762,7.9766
+5062,2005-02-10,1.6477,1.9559,3.3452,1.6016,1.5588,10.5755,0.58310,29.990,7.4419,15.6466,0.68825,,9.9658,7.5075,244.46,11868.04,5.5989,55.9640,80.71,135.96,1319.86,3.45280,0.6960,0.4301,14.2824,4.8559,8.4305,1.8113,69.995,4.0077,3.6475,35.9319,9.0910,2.1171,239.7400,38.080,49.3860,1.7144,1.2777,7.9808
+5061,2005-02-11,1.6438,1.9558,3.3689,1.5986,1.5551,10.6401,0.58310,30.065,7.4421,15.6466,0.68970,,10.0268,7.5250,244.47,11917.05,5.6309,56.3200,80.94,136.11,1328.24,3.45280,0.6959,0.4305,14.3390,4.8851,8.4220,1.8076,70.404,4.0218,3.6024,36.0935,9.0975,2.1249,239.7500,38.154,49.5970,1.6982,1.2855,7.8660
+5060,2005-02-14,1.6471,1.9559,3.3544,1.5960,1.5545,10.7328,0.58310,30.069,7.4439,15.6466,0.68730,,10.1138,7.5098,244.27,11989.85,5.6662,56.6360,81.13,136.20,1329.38,3.45280,0.6960,0.4305,14.4410,4.9282,8.4165,1.8093,70.714,4.0110,3.5015,36.3404,9.0972,2.1286,239.7500,38.115,49.7750,1.7053,1.2967,7.8129
+5059,2005-02-15,1.6574,1.9559,3.3502,1.6052,1.5507,10.7733,0.58310,30.081,7.4444,15.6466,0.68850,,10.1520,7.5258,244.33,12067.70,5.6828,56.9450,81.08,136.42,1336.48,3.45280,0.6960,0.4308,14.4977,4.9456,8.3720,1.8192,71.157,3.9730,3.6469,36.4585,9.0706,2.1341,239.7300,38.093,49.9500,1.7036,1.3016,7.8627
+5058,2005-02-16,1.6626,1.9559,3.3866,1.6078,1.5469,10.7932,0.58310,30.062,7.4429,15.6466,0.69135,,10.1708,7.5255,243.85,12115.09,5.6876,56.9830,81.08,137.00,1337.90,3.45280,0.6960,0.4312,14.5739,4.9556,8.3590,1.8237,71.778,4.0059,3.8339,36.5161,9.0761,2.1377,239.7500,38.072,50.1940,1.7126,1.3040,7.8139
+5057,2005-02-17,1.6597,1.9559,3.3557,1.6101,1.5485,10.7940,0.58310,29.985,7.4436,15.6466,0.69120,,10.1717,7.5275,243.27,12122.08,5.6889,57.0500,81.12,137.80,1337.62,3.45280,0.6961,0.4312,14.5372,4.9558,8.3660,1.8216,71.539,4.0014,3.7348,36.5175,9.1048,2.1422,239.7600,38.130,50.2850,1.7116,1.3041,7.7995
+5056,2005-02-18,1.6590,1.9559,3.3316,1.6051,1.5475,10.7924,0.58300,29.893,7.4436,15.6466,0.68910,,10.1703,7.4990,243.05,12071.30,5.6857,57.1810,80.68,137.63,1335.32,3.45280,0.6960,0.4309,14.4443,4.9564,8.2880,1.8120,71.365,3.9904,3.6168,36.4438,9.0914,2.1359,239.7500,38.050,50.2870,1.704,1.3039,7.7296
+5055,2005-02-21,1.6558,1.9559,3.3617,1.6073,1.5447,10.8056,0.58300,29.922,7.4440,15.6466,0.68910,,10.1825,7.5210,243.65,12102.45,5.6998,57.1960,79.9,137.76,1335.79,3.45280,0.6961,0.4309,14.4454,4.9611,8.2855,1.7979,71.721,3.9877,3.6034,36.4754,9.1200,2.1379,239.7500,38.054,50.3290,1.7062,1.3055,7.7531
+5054,2005-02-22,1.6639,1.9559,3.4009,1.6205,1.5380,10.9198,0.58300,29.845,7.4432,15.6466,0.69130,,10.2894,7.5130,242.97,12142.78,5.7500,57.5810,80.43,137.42,1327.08,3.45280,0.6960,0.4315,14.5575,5.0128,8.2700,1.8066,72.059,3.9674,3.6649,36.6678,9.0993,2.1474,239.7400,38.045,50.6220,1.712,1.3193,7.7113
+5053,2005-02-23,1.6695,1.9559,3.4370,1.6271,1.5389,10.9281,0.58300,29.935,7.4416,15.6466,0.69170,,10.2982,7.5200,242.14,12208.03,5.7596,57.7330,80.48,138.45,1325.71,3.45280,0.6960,0.4316,14.6735,5.0179,8.2605,1.8215,72.186,3.9523,3.6596,36.7017,9.0980,2.1473,239.7300,37.913,50.8590,1.7272,1.3203,7.6840
+5052,2005-02-24,1.6816,1.9559,3.4546,1.6511,1.5391,10.9753,0.58360,29.860,7.4413,15.6466,0.69395,,10.3425,7.5105,242.11,12257.49,5.7783,57.8210,80.68,139.07,1334.62,3.45280,0.6961,0.4321,14.7103,5.0383,8.2350,1.8309,72.557,3.9389,3.6331,36.7817,9.0734,2.1586,239.7200,37.850,50.9110,1.7145,1.3260,7.6845
+5051,2005-02-25,1.6824,1.9559,3.4625,1.6358,1.5426,10.8967,0.58370,29.723,7.4418,15.6466,0.68975,,10.2685,7.5075,242.28,12206.28,5.7491,57.5420,80.24,138.74,1327.56,3.45280,0.6961,0.4313,14.6851,5.0037,8.2615,1.8288,71.994,3.9233,3.6226,36.5471,9.0724,2.1520,239.7100,37.858,50.5900,1.704,1.3165,7.6994
+5050,2005-02-28,1.6730,1.9559,3.4520,1.6340,1.5392,10.9728,0.58380,29.743,7.4430,15.6466,0.68975,,10.3396,7.5010,241.84,12271.74,5.7734,57.8490,80.33,138.04,1333.79,3.45280,0.6961,0.4315,14.6899,5.0373,8.2200,1.8178,72.464,3.9066,3.6433,36.6976,9.0576,2.1562,239.7000,37.874,50.7570,1.7009,1.3257,7.6734
+5049,2005-03-01,1.6771,1.9559,3.4296,1.6306,1.5357,10.9389,0.58340,29.630,7.4420,15.6466,0.68790,,10.3082,7.4778,241.78,12255.93,5.7309,57.6680,80.25,137.90,1327.55,3.45280,0.6961,0.4311,14.6674,5.0227,8.2120,1.8201,72.359,3.8763,3.6281,36.5877,9.0517,2.1448,239.7100,37.838,50.5940,1.6941,1.3216,7.7193
+5048,2005-03-02,1.6792,1.9559,3.4505,1.6286,1.5413,10.8437,0.58300,29.647,7.4433,15.6466,0.68590,,10.2185,7.4650,242.21,12167.99,5.6801,57.1970,79.88,137.43,1319.79,3.45280,0.6961,0.4307,14.5879,4.9799,8.2060,1.8077,71.783,3.9098,3.6443,36.3517,9.0627,2.1346,239.7300,37.858,50.2640,1.6841,1.3101,7.7544
+5047,2005-03-03,1.6746,1.9559,3.4767,1.6341,1.5461,10.8793,0.58300,29.585,7.4436,15.6466,0.68780,,10.2520,7.4480,242.23,12213.10,5.6992,57.4500,79.88,137.83,1322.68,3.45280,0.6962,0.4310,14.5626,4.9957,8.2210,1.8049,72.208,3.9040,3.6443,36.4605,9.0464,2.1381,239.7300,37.896,50.5220,1.6784,1.3144,7.7793
+5046,2005-03-04,1.6715,1.9559,3.5341,1.6317,1.5491,10.8553,0.58270,29.665,7.4438,15.6466,0.68760,,10.2295,7.4670,242.44,12270.49,5.6971,57.3130,79.82,138.33,1322.39,3.45280,0.6964,0.4309,14.5748,4.9843,8.2275,1.8031,72.108,3.9287,3.6497,36.3639,9.0555,2.1375,239.6900,37.884,50.4570,1.6732,1.3115,7.8168
+5045,2005-03-07,1.6682,1.9559,3.5060,1.6267,1.5518,10.9232,0.58250,29.550,7.4434,15.6466,0.68960,,10.2934,7.4750,241.80,12313.27,5.7143,57.6270,79.8,138.88,1325.90,3.45280,0.6963,0.4314,14.5507,5.0151,8.2160,1.7980,72.092,3.8758,3.6025,36.5538,9.0365,2.1483,239.6900,37.650,50.6630,1.6642,1.3197,7.7538
+5044,2005-03-08,1.6655,1.9559,3.5656,1.6242,1.5509,10.9637,0.58230,29.523,7.4448,15.6466,0.68890,,10.3317,7.4700,241.53,12433.25,5.7028,57.8340,79.39,138.94,1330.30,3.45280,0.6963,0.4313,14.5901,5.0343,8.2010,1.7964,72.394,3.8890,3.5867,36.6937,9.0499,2.1502,239.6900,37.604,50.7900,1.6792,1.3246,7.7414
+5043,2005-03-09,1.6855,1.9559,3.6397,1.6145,1.5535,11.0465,0.58230,29.331,7.4462,15.6466,0.69385,,10.4097,7.4730,241.68,12465.64,5.7405,58.2250,79.14,139.18,1336.07,3.45280,0.6960,0.4322,14.6842,5.0717,8.1750,1.8189,72.632,3.9040,3.5951,36.7703,9.0530,2.1639,239.7300,37.555,51.0880,1.707,1.3346,7.7337
+5042,2005-03-10,1.6938,1.9559,3.6621,1.6112,1.5484,11.0986,0.58250,29.503,7.4459,15.6466,0.69645,,10.4580,7.4740,243.88,12557.07,5.7818,58.3740,79.14,139.62,1341.30,3.45280,0.6962,0.4327,14.8313,5.0953,8.1740,1.8147,72.748,3.9725,3.6051,36.8406,9.0693,2.1731,239.7000,37.761,51.3950,1.7215,1.3409,7.8918
+5041,2005-03-11,1.6944,1.9559,3.6266,1.6176,1.5500,11.1044,0.58250,29.475,7.4462,15.6466,0.69865,,10.4638,7.4702,243.20,12564.09,5.7738,58.3730,79.27,139.67,1342.14,3.45280,0.6960,0.4330,14.7701,5.0981,8.1770,1.8173,72.614,3.9519,3.5885,36.8420,9.0630,2.1733,239.7200,37.649,51.3630,1.7002,1.3416,7.8354
+5040,2005-03-14,1.6995,1.9559,3.6686,1.6157,1.5516,11.0680,0.58210,29.615,7.4467,15.6466,0.69740,,10.4298,7.4458,245.13,12541.88,5.7712,58.2550,79.01,140.12,1338.27,3.45280,0.6960,0.4326,14.8650,5.0837,8.1760,1.8142,72.141,4.0067,3.5988,36.7711,9.0750,2.1694,239.7000,37.836,51.3050,1.729,1.3372,8.0040
+5039,2005-03-15,1.6911,1.9559,3.6714,1.6113,1.5503,11.0771,0.58240,29.625,7.4474,15.6466,0.69620,,10.4386,7.4368,244.78,12523.08,5.7725,58.2650,78.58,139.74,1343.52,3.45280,0.6959,0.4326,14.9220,5.0869,8.1860,1.8066,72.468,4.0054,3.6001,36.7727,9.0958,2.1679,239.6900,37.756,51.4160,1.7301,1.3383,8.0144
+5038,2005-03-16,1.6906,1.9559,3.6812,1.6094,1.5462,11.0688,0.58280,29.850,7.4472,15.6466,0.69600,,10.4305,7.4370,246.08,12488.64,5.7709,58.2510,78.71,139.33,1342.38,3.45280,0.6961,0.4325,15.0177,5.0822,8.2010,1.8065,72.053,4.0691,3.6153,36.7668,9.0900,2.1683,239.7000,38.461,51.4100,1.7783,1.3373,8.1594
+5037,2005-03-17,1.6876,1.9558,3.7101,1.6140,1.5471,11.0730,0.58310,29.978,7.4474,15.6466,0.69590,,10.4346,7.4550,247.84,12527.03,5.7698,58.3370,78.24,139.72,1338.94,3.45280,0.6961,0.4326,15.0576,5.0844,8.1410,1.8010,72.353,4.1171,3.667,36.7632,9.1023,2.1717,239.6800,38.775,51.5130,1.7886,1.3378,8.2177
+5036,2005-03-18,1.6802,1.9558,3.6174,1.6027,1.5495,10.9910,0.58340,29.749,7.4478,15.6466,0.69345,,10.3552,7.4508,245.66,12435.75,5.7245,57.8990,78.08,139.28,1334.54,3.45280,0.6962,0.4324,14.9051,5.0474,8.1280,1.7951,72.157,4.0675,3.6276,36.5488,9.1144,2.1613,239.7000,38.280,51.1640,1.7546,1.3279,8.0401
+5035,2005-03-21,1.6751,1.9559,3.6148,1.6001,1.5516,10.9248,0.58340,30.144,7.4476,15.6466,0.69410,,10.2947,7.4700,247.15,12414.60,5.6998,57.7100,77.49,139.09,1331.91,3.45280,0.6962,0.4324,14.8119,5.0157,8.1400,1.7867,71.480,4.1267,3.6367,36.3990,9.1371,2.1524,239.6900,38.895,50.9320,1.7768,1.3199,8.1141
+5034,2005-03-22,1.6709,1.9559,3.5835,1.5872,1.5523,10.9049,0.58380,29.905,7.4480,15.6466,0.69410,,10.2762,7.4825,246.03,12378.39,5.6859,57.5510,78.65,138.45,1330.15,3.45280,0.6961,0.4324,14.7942,5.0067,8.1735,1.7855,71.313,4.0630,3.6449,36.3268,9.1392,2.1538,239.6800,38.775,50.9100,1.7606,1.3175,8.0058
+5033,2005-03-23,1.6790,1.9559,3.5711,1.5834,1.5557,10.8015,0.58420,30.078,7.4491,15.6466,0.69460,,10.1786,7.4635,247.70,12272.12,5.6598,57.0420,79.77,137.70,1316.09,3.45280,0.6961,0.4316,14.6692,4.9585,8.1818,1.8016,70.690,4.1198,3.6311,36.1378,9.1114,2.1393,239.6700,39.120,50.4560,1.7776,1.3050,8.0879
+5032,2005-03-24,1.6803,1.9558,3.5411,1.5809,1.5538,10.7452,0.58420,30.097,7.4497,15.6466,0.69440,,10.1258,7.4520,247.28,12217.01,5.6411,56.7420,79.68,138.10,1315.73,3.45280,0.6960,0.4314,14.6373,4.9335,8.2000,1.8211,70.368,4.1207,3.66,35.9467,9.1087,2.1383,239.6800,39.035,50.4970,1.7575,1.2982,8.0565
+5031,2005-03-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5030,2005-03-28,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+5029,2005-03-29,1.6736,1.9558,3.5157,1.5683,1.5522,10.6989,0.58430,30.205,7.4493,15.6466,0.68995,,10.0821,7.4430,248.25,12300.32,5.6499,56.6240,79.43,138.61,1317.42,3.45280,0.6960,0.4307,14.5970,4.9098,8.2190,1.8203,70.617,4.1571,3.6429,35.9852,9.1197,2.1348,239.7100,39.148,50.7130,1.8019,1.2926,8.2239
+5028,2005-03-30,1.6790,1.9559,3.4827,1.5685,1.5513,10.7129,0.58450,30.085,7.4493,15.6466,0.68770,,10.0949,7.4375,247.15,12305.18,5.6627,56.6390,79.33,139.13,1324.72,3.45280,0.6959,0.4305,14.5607,4.9195,8.1860,1.8266,70.899,4.1118,3.6677,36.0352,9.1325,2.1374,239.7000,38.870,50.9620,1.7846,1.2943,8.1941
+5027,2005-03-31,1.6763,1.9559,3.4662,1.5737,1.5486,10.7303,0.58460,29.955,7.4495,15.6466,0.68850,,10.1110,7.4170,247.20,12274.89,5.6506,56.6830,78.64,138.44,1316.49,3.45280,0.6960,0.4306,14.5086,4.9250,8.2060,1.8237,71.199,4.0807,3.6767,36.1404,9.1430,2.1377,239.7300,38.672,50.6500,1.7572,1.2964,8.0898
+5026,2005-04-01,1.6803,1.9558,3.4711,1.5736,1.5527,10.7255,0.58400,30.031,7.4502,15.6466,0.68665,,10.1063,7.4220,247.25,12272.17,5.6533,56.6830,78.59,139.07,1306.01,3.45280,0.6960,0.4304,14.4754,4.9243,8.1950,1.8239,70.944,4.0876,3.6627,36.1150,9.1687,2.1449,239.7000,38.750,50.7450,1.7521,1.2959,8.0119
+5025,2005-04-04,1.6777,1.9441,3.4354,1.5691,1.5535,10.6626,0.58460,30.020,7.4502,15.6466,0.68700,,10.0480,7.4250,247.36,12219.53,5.6303,56.3420,78.43,139.18,1305.60,3.45280,0.6961,0.4302,14.4162,4.8954,8.1980,1.8214,70.631,4.1113,3.6498,35.9380,9.1818,2.1456,239.6800,38.885,50.9390,1.7564,1.2883,7.9968
+5024,2005-04-05,1.6758,1.9558,3.3748,1.5683,1.5541,10.6022,0.58460,29.995,7.4500,15.6466,0.68410,,9.9914,7.4190,247.44,12163.10,5.5980,56.0330,78.32,139.16,1303.42,3.45280,0.6961,0.4299,14.3496,4.8677,8.1640,1.8188,70.231,4.1297,3.6449,35.7900,9.1765,2.1329,239.7000,38.935,50.7900,1.7515,1.2810,7.9995
+5023,2005-04-06,1.6804,1.9558,3.3570,1.5708,1.5508,10.6436,0.58420,29.956,7.4500,15.6466,0.68505,,10.0302,7.4150,247.23,12191.28,5.6117,56.2050,78.76,139.75,1303.23,3.45280,0.6961,0.4298,14.4483,4.8867,8.1670,1.8092,70.376,4.1273,3.6492,35.8450,9.1612,2.1378,239.6800,38.915,50.8720,1.7462,1.2860,7.8774
+5022,2005-04-07,1.6798,1.9559,3.3513,1.5746,1.5497,10.6957,0.58330,29.958,7.4493,15.6466,0.68740,,10.0790,7.4110,246.40,12263.93,5.6422,56.4790,78.94,139.84,1308.45,3.45280,0.6962,0.4304,14.4861,4.9106,8.1620,1.8057,70.398,4.1081,3.6447,35.9630,9.1478,2.1383,239.7000,38.900,51.1960,1.7354,1.2923,7.9137
+5021,2005-04-08,1.6717,1.9558,3.3292,1.5749,1.5505,10.6096,0.58300,29.945,7.4489,15.6466,0.68590,,9.9979,7.4020,245.96,12178.05,5.6067,56.0490,78.72,139.46,1301.38,3.45280,0.6963,0.4300,14.3229,4.8711,8.1635,1.7976,69.985,4.1110,3.6447,35.7250,9.1597,2.1288,239.7200,38.825,50.8960,1.7335,1.2819,7.9483
+5020,2005-04-11,1.6745,1.9559,3.3433,1.5927,1.5489,10.7354,0.58290,29.897,7.4491,15.6466,0.68640,,10.1166,7.3950,245.87,12309.48,5.6653,56.6940,79.51,139.76,1316.56,3.45280,0.6961,0.4304,14.3792,4.9289,8.1730,1.8002,70.400,4.0879,3.6359,36.0300,9.1703,2.1394,239.7200,38.720,51.3650,1.7507,1.2971,7.8754
+5019,2005-04-12,1.6738,1.9559,3.3579,1.6022,1.5494,10.7470,0.58290,29.893,7.4502,15.6466,0.68540,,10.1272,7.3950,245.93,12318.87,5.6770,56.7320,80.47,139.97,1315.90,3.45280,0.6960,0.4303,14.4079,4.9342,8.1760,1.7983,70.346,4.0793,3.6176,36.0630,9.1578,2.1388,239.7100,38.660,51.5110,1.7467,1.2985,7.9634
+5018,2005-04-13,1.6598,1.9559,3.3084,1.5979,1.5499,10.6949,0.58290,29.912,7.4500,15.6466,0.68335,,10.0783,7.3910,246.15,12253.29,5.6684,56.5490,81.6,138.71,1306.93,3.45280,0.6960,0.4299,14.2983,4.9103,8.1910,1.7852,69.876,4.0873,3.6085,35.9150,9.1515,2.1233,239.6900,38.686,51.0420,1.7373,1.2922,7.9176
+5017,2005-04-14,1.6598,1.9559,3.2972,1.5956,1.5547,10.6105,0.58290,29.963,7.4517,15.6466,0.68135,,9.9982,7.3750,246.87,12204.64,5.6272,56.0560,81.17,138.64,1303.28,3.45280,0.6959,0.4294,14.2268,4.8715,8.2465,1.7719,69.773,4.1218,3.6252,35.6950,9.1680,2.1215,239.7000,38.890,50.9430,1.7472,1.2820,7.9455
+5016,2005-04-15,1.6717,1.9559,3.3365,1.6000,1.5532,10.6502,0.58280,30.096,7.4531,15.6466,0.68200,,10.0354,7.3800,247.75,12272.21,5.6546,56.3090,80.97,139.08,1315.75,3.45280,0.6959,0.4296,14.3392,4.8897,8.2320,1.7994,70.291,4.1425,3.6248,35.8650,9.1785,2.1340,239.6700,39.246,51.0750,1.7776,1.2868,8.1191
+5015,2005-04-18,1.6900,1.9559,3.4035,1.6193,1.5476,10.7321,0.58250,30.190,7.4536,15.6466,0.68320,,10.1129,7.3820,248.47,12422.39,5.6826,56.7310,81.78,139.60,1322.24,3.45280,0.6959,0.4300,14.4310,4.9274,8.2200,1.8119,70.897,4.1916,3.6138,36.0600,9.1770,2.1470,239.6100,39.595,51.3170,1.7934,1.2967,8.1469
+5014,2005-04-19,1.6947,1.9559,3.3804,1.6209,1.5450,10.7561,0.58220,30.429,7.4529,15.6466,0.68070,,10.1357,7.3650,250.40,12443.67,5.6890,56.8430,81.88,139.54,1317.53,3.45280,0.6960,0.4298,14.4351,4.9384,8.2075,1.8086,70.731,4.2082,3.6305,36.1000,9.2005,2.1472,239.6300,39.825,51.3950,1.789,1.2996,8.1098
+5013,2005-04-20,1.6840,1.9559,3.3414,1.6162,1.5440,10.8000,0.58220,30.205,7.4518,15.6466,0.68130,,10.1775,7.3830,248.23,12508.12,5.7025,57.0050,81.62,139.50,1316.51,3.45280,0.6959,0.4300,14.4287,4.9585,8.1865,1.7987,70.954,4.1577,3.633,36.1860,9.1923,2.1508,239.6100,39.500,51.4020,1.773,1.3049,8.0372
+5012,2005-04-21,1.6872,1.9559,3.3304,1.6226,1.5427,10.8075,0.58220,30.196,7.4494,15.6466,0.68475,,10.1844,7.3800,248.20,12633.62,5.7037,57.0920,81.75,140.27,1314.03,3.45280,0.6961,0.4304,14.4626,4.9619,8.1560,1.7976,71.238,4.1701,3.6129,36.1940,9.1855,2.1564,239.6100,39.535,51.7160,1.7813,1.3058,7.9636
+5011,2005-04-22,1.6773,1.9559,3.3277,1.6148,1.5435,10.8232,0.58220,30.278,7.4497,15.6466,0.68285,,10.1943,7.3860,249.15,12652.00,5.7040,57.1420,81.46,138.96,1313.06,3.45280,0.6959,0.4302,14.4090,4.9692,8.1625,1.7911,70.845,4.1820,3.6,36.2500,9.1704,2.1540,239.6100,39.590,51.5950,1.7762,1.3077,7.9280
+5010,2005-04-25,1.6637,1.9559,3.2949,1.6082,1.5441,10.7313,0.58210,30.355,7.4490,15.6466,0.67865,,10.1095,7.3940,249.98,12641.85,5.6562,56.6180,82.09,137.31,1295.30,3.45280,0.6962,0.4294,14.3698,4.9270,8.1550,1.7746,70.114,4.2033,3.6148,36.0050,9.1523,2.1343,239.6100,39.800,51.0930,1.772,1.2966,7.8714
+5009,2005-04-26,1.6661,1.9559,3.2725,1.6112,1.5418,10.7437,0.58210,30.247,7.4489,15.6466,0.68115,,10.1235,7.3850,249.23,12572.10,5.6627,56.6130,82.46,137.54,1296.54,3.45280,0.6962,0.4298,14.3379,4.9327,8.1315,1.7831,70.519,4.2054,3.6183,36.0350,9.1453,2.1384,239.6100,39.695,51.2570,1.7662,1.2981,7.9119
+5008,2005-04-27,1.6654,1.9559,3.2660,1.6121,1.5434,10.6932,0.58200,30.225,7.4472,15.6466,0.67960,,10.0761,7.3750,249.52,12351.52,5.6456,56.5020,82.36,137.35,1295.75,3.45280,0.6961,0.4294,14.3465,4.9095,8.1270,1.7917,70.253,4.2197,3.616,35.9250,9.1403,2.1290,239.6100,39.620,51.1430,1.7763,1.2920,7.8992
+5007,2005-04-28,1.6591,1.9559,3.2527,1.6172,1.5397,10.6808,0.58180,30.520,7.4470,15.6466,0.67730,,10.0646,7.3650,252.09,12362.99,5.6379,56.3330,82.3,136.63,1293.86,3.45280,0.6961,0.4291,14.3627,4.9038,8.1450,1.7756,70.197,4.2712,3.6174,35.8800,9.1413,2.1250,239.5800,39.863,51.0600,1.7893,1.2905,7.9202
+5006,2005-04-29,1.6565,1.9559,3.2823,1.6191,1.5374,10.7239,0.58180,30.499,7.4460,15.6466,0.67750,,10.1017,7.3620,252.51,12386.89,5.6594,56.3070,81.67,136.24,1291.94,3.45280,0.6961,0.4293,14.3676,4.9236,8.1430,1.7669,70.130,4.2715,3.618,35.9890,9.1805,2.1191,239.5800,39.435,51.1100,1.8031,1.2957,7.9067
+5005,2005-05-02,1.6481,1.9559,3.2385,1.6189,1.5402,10.6461,0.58230,30.385,7.4454,15.6466,0.67625,,10.0288,7.3550,252.05,12264.87,5.6216,56.0540,81.2,135.54,1287.71,3.45280,0.6961,0.4288,14.2198,4.8878,8.1365,1.7621,69.557,4.2637,3.6226,35.7580,9.1994,2.1067,239.5800,39.345,50.8300,1.7838,1.2863,7.8403
+5004,2005-05-03,1.6625,1.9559,3.2270,1.6153,1.5438,10.6403,0.58230,30.323,7.4443,15.6466,0.67995,,10.0226,7.3550,251.55,12258.20,5.6232,56.0510,82.24,135.23,1288.81,3.45280,0.6961,0.4293,14.1951,4.8852,8.1440,1.7731,69.712,4.2295,3.623,35.7850,9.2249,2.1078,239.5500,39.270,50.8270,1.7673,1.2856,7.8801
+5003,2005-05-04,1.6652,1.9559,3.2149,1.6176,1.5410,10.7206,0.58080,30.148,7.4439,15.6466,0.68175,,10.0920,7.3500,250.05,12318.30,5.6516,56.3200,82.95,135.21,1294.91,3.45280,0.6961,0.4293,14.1970,4.9220,8.1115,1.7712,70.043,4.1950,3.6231,35.9950,9.1718,2.1181,239.4800,38.890,51.1380,1.7534,1.2953,7.8145
+5002,2005-05-05,1.6589,1.9559,3.1903,1.6158,1.5457,10.7214,0.57970,29.961,7.4449,15.6466,0.68070,,10.0960,7.3460,248.91,12319.25,5.6462,56.2540,83.14,135.28,1295.01,3.45280,0.6958,0.4293,14.2052,4.9239,8.1119,1.7635,69.880,4.1542,3.6326,35.9900,9.1680,2.1194,239.5300,38.804,51.1240,1.7352,1.2954,7.7365
+5001,2005-05-06,1.6622,1.9559,3.1841,1.6058,1.5485,10.7156,0.57930,29.899,7.4433,15.6466,0.68205,,10.0897,7.3440,249.68,12283.47,5.6408,56.2380,83.07,135.71,1292.24,3.45280,0.6959,0.4293,14.1628,4.9198,8.1115,1.7612,69.946,4.1310,3.6179,35.9880,9.1633,2.1244,239.5300,38.760,51.0330,1.7476,1.2947,7.7886
+5000,2005-05-09,1.6588,1.9559,3.1839,1.5876,1.5476,10.6138,0.57910,29.850,7.4412,15.6466,0.68150,,9.9993,7.3250,249.50,12160.36,5.6440,55.7160,82.84,135.46,1283.55,3.45280,0.6962,0.4293,14.0685,4.8730,8.1265,1.7552,69.346,4.1197,3.6079,35.6460,9.1823,2.1084,239.5000,38.645,50.7040,1.7383,1.2824,7.8329
+4999,2005-05-10,1.6615,1.9559,3.1482,1.5918,1.5467,10.6386,0.57910,30.035,7.4419,15.6466,0.68280,,10.0241,7.3250,251.33,12153.46,5.5894,55.8520,83.21,135.86,1284.24,3.45280,0.6960,0.4293,14.1252,4.8844,8.0910,1.7596,69.637,4.1673,3.6123,35.7350,9.2005,2.1141,239.5100,38.870,50.7670,1.7496,1.2854,7.9548
+4998,2005-05-11,1.6543,1.9559,3.1775,1.6001,1.5443,10.6618,0.57840,30.050,7.4433,15.6466,0.68410,,10.0449,7.3320,250.68,12181.22,5.6207,55.7440,83.49,135.70,1288.20,3.45280,0.6960,0.4293,14.2211,4.8951,8.0830,1.7570,69.800,4.1695,3.6196,35.8320,9.2008,2.1148,239.5100,38.910,50.6990,1.7636,1.2882,7.9453
+4997,2005-05-12,1.6565,1.9559,3.1413,1.5955,1.5461,10.5699,0.57830,29.930,7.4428,15.6466,0.68330,,9.9582,7.3250,250.38,12094.14,5.5810,55.2970,84.29,135.66,1276.59,3.45280,0.6959,0.4293,14.0845,4.8529,8.0920,1.7675,69.187,4.1402,3.6114,35.5930,9.2105,2.1088,239.5200,38.818,50.3670,1.7316,1.2771,7.9643
+4996,2005-05-13,1.6581,1.9559,3.1310,1.5840,1.5449,10.4574,0.57750,30.000,7.4427,15.6466,0.68015,,9.8538,7.3090,250.56,11971.66,5.5367,54.7920,84.25,135.20,1265.52,3.45280,0.6961,0.4293,13.9360,4.8012,8.0960,1.7712,68.513,4.1656,3.6168,35.2900,9.2067,2.0939,239.5000,38.888,49.9480,1.7298,1.2635,8.0115
+4995,2005-05-16,1.6698,1.9559,3.1286,1.6016,1.5445,10.4416,0.57730,30.155,7.4424,15.6466,0.68690,,9.8394,7.3100,252.70,11953.66,5.5267,54.8870,84.25,135.63,1273.21,3.45280,0.6961,0.4293,13.9295,4.7940,8.1136,1.7857,68.776,4.2237,3.6156,35.3370,9.2240,2.0947,239.4900,39.150,50.3120,1.7469,1.2616,8.0468
+4994,2005-05-17,1.6701,1.9559,3.1378,1.6049,1.5430,10.4582,0.57700,30.270,7.4430,15.6466,0.68735,,9.8552,7.3150,252.98,11909.43,5.5249,54.9540,83.29,135.52,1269.41,3.45280,0.6960,0.4293,13.9303,4.8016,8.0956,1.7823,68.658,4.2133,3.612,35.3750,9.2260,2.0934,239.5000,39.075,50.3710,1.746,1.2636,8.1124
+4993,2005-05-18,1.6690,1.9559,3.1308,1.5976,1.5426,10.4458,0.57700,30.268,7.4457,15.6466,0.68835,,9.8395,7.3300,252.65,11926.85,5.5191,54.8530,82.94,135.44,1268.66,3.45280,0.6961,0.4293,13.8525,4.7959,8.0940,1.7821,68.879,4.1973,3.6151,35.3530,9.2162,2.0858,239.5000,39.038,50.3260,1.738,1.2621,8.1191
+4992,2005-05-19,1.6669,1.9559,3.0909,1.5952,1.5433,10.4632,0.57720,30.205,7.4462,15.6466,0.68720,,9.8498,7.3220,251.45,11946.69,5.5102,54.9500,82.13,135.62,1270.65,3.45280,0.6963,0.4293,13.8228,4.8039,8.1135,1.7765,69.057,4.1615,3.6144,35.3400,9.1910,2.0913,239.5200,38.890,50.4560,1.7266,1.2642,8.0987
+4991,2005-05-20,1.6636,1.9559,3.0805,1.5890,1.5483,10.4342,0.57690,30.240,7.4470,15.6466,0.68715,,9.8224,7.3210,251.95,11913.62,5.5083,54.7970,81.96,135.98,1266.25,3.45280,0.6960,0.4293,13.8262,4.7906,8.1345,1.7761,68.803,4.1736,3.6173,35.2950,9.1885,2.0906,239.5000,38.910,50.3720,1.7228,1.2607,8.0849
+4990,2005-05-23,1.6599,1.9558,3.0563,1.5848,1.5467,10.3854,0.57670,30.354,7.4491,15.6466,0.68630,,9.7717,7.3260,252.45,11882.96,5.4977,54.6110,81.93,135.45,1260.13,3.45280,0.6962,0.4293,13.7454,4.7681,8.1130,1.7729,68.650,4.1796,3.6165,35.2150,9.1800,2.0839,239.5000,39.040,50.3030,1.7422,1.2548,8.2345
+4989,2005-05-24,1.6527,1.9620,3.0673,1.5893,1.5467,10.4425,0.57670,30.351,7.4484,15.6466,0.68765,,9.8146,7.3130,253.90,11948.30,5.5238,54.8970,81.03,135.39,1262.84,3.45280,0.6960,0.4293,13.8083,4.7944,8.0885,1.7662,68.794,4.1808,3.6163,35.3360,9.1812,2.0877,239.4800,38.975,50.4870,1.7504,1.2617,8.2052
+4988,2005-05-25,1.6528,1.9555,3.0378,1.5831,1.5458,10.3986,0.57670,30.546,7.4468,15.6466,0.68785,,9.7770,7.3151,255.18,11906.27,5.5145,54.7040,81.11,135.33,1257.28,3.45280,0.6960,0.4293,13.7614,4.7742,8.0560,1.7648,68.392,4.1834,3.6175,35.2300,9.1783,2.0828,239.5200,39.215,50.4860,1.7455,1.2564,8.2404
+4987,2005-05-26,1.6473,1.9559,3.0339,1.5886,1.5472,10.3647,0.57640,30.495,7.4438,15.6466,0.68740,,9.7439,7.3180,254.26,11884.33,5.5192,54.5030,81.02,135.58,1254.55,3.45280,0.6959,0.4293,13.7118,4.7586,8.0090,1.7595,68.282,4.1775,3.6144,35.1800,9.2000,2.0801,239.5200,39.210,50.5990,1.7358,1.2523,8.2949
+4986,2005-05-27,1.6475,1.9558,3.0130,1.5845,1.5479,10.3878,0.57640,30.516,7.4434,15.6466,0.68710,,9.7623,7.3150,253.16,11907.76,5.5250,54.6290,81.13,135.27,1258.36,3.45280,0.6962,0.4293,13.7399,4.7693,7.9710,1.7590,68.246,4.1617,3.6168,35.2350,9.1975,2.0816,239.5300,39.189,50.7790,1.728,1.2551,8.3279
+4985,2005-05-30,1.6386,1.9558,2.9771,1.5679,1.5447,10.3225,0.57630,30.477,7.4427,15.6466,0.68495,,9.7025,7.3200,254.01,11830.94,5.4920,54.3630,80.56,134.68,1250.38,3.45280,0.6960,0.4293,13.5952,4.7393,7.9585,1.7512,67.866,4.1440,3.6195,35.0610,9.1768,2.0720,239.5200,39.134,50.3700,1.7134,1.2472,8.2824
+4984,2005-05-31,1.6309,1.9554,2.9283,1.5531,1.5372,10.2058,0.57600,30.372,7.4423,15.6466,0.67710,,9.5926,7.3270,253.60,11723.70,5.4434,53.9430,79.81,133.47,1242.90,3.45280,0.6960,0.4293,13.4272,4.6858,7.9390,1.7454,67.229,4.1160,3.6215,34.8370,9.1608,2.0552,239.4800,39.064,50.0580,1.6748,1.2331,8.2849
+4983,2005-06-01,1.6347,1.9559,2.9500,1.5341,1.5310,10.1205,0.57510,30.405,7.4404,15.6466,0.67545,,9.5183,7.3255,254.09,11708.31,5.4094,53.4950,79.14,132.84,1236.01,3.45280,0.6960,0.4293,13.3167,4.6466,7.9170,1.7511,66.710,4.1622,3.6199,34.7280,9.1400,2.0491,239.5000,39.185,49.8640,1.6718,1.2228,8.4664
+4982,2005-06-02,1.6305,1.9558,2.9941,1.5300,1.5348,10.1495,0.57510,30.355,7.4405,15.6466,0.67535,,9.5444,7.3210,252.79,11741.82,5.4129,53.5370,79.77,132.72,1241.81,3.45280,0.6960,0.4293,13.2881,4.6599,7.9060,1.7528,66.901,4.1198,3.6164,34.7720,9.1528,2.0515,239.5000,38.896,49.8940,1.6549,1.2263,8.4172
+4981,2005-06-03,1.6241,1.9557,2.9569,1.5311,1.5359,10.1710,0.57470,30.174,7.4399,15.6466,0.67570,,9.5645,7.3248,250.63,11772.86,5.4161,53.5990,80.66,132.57,1238.12,3.45280,0.6959,0.4293,13.2765,4.6698,7.8980,1.7498,67.006,4.1158,3.615,34.8500,9.1410,2.0493,239.5000,38.769,50.0350,1.6793,1.2289,8.3573
+4980,2005-06-06,1.6104,1.9558,3.0060,1.5284,1.5319,10.1569,0.57460,30.163,7.4395,15.6466,0.67480,,9.5504,7.3320,249.36,11772.53,5.4140,53.4890,79.38,131.44,1237.63,3.45280,0.6959,0.4293,13.3413,4.6634,7.8725,1.7372,66.910,4.0893,3.6208,34.8820,9.1357,2.0405,239.4700,38.739,49.7900,1.6741,1.2272,8.2938
+4979,2005-06-07,1.6010,1.9558,3.0076,1.5286,1.5303,10.1677,0.57450,30.093,7.4427,15.6466,0.67155,,9.5588,7.3255,249.45,11738.32,5.4120,53.4460,78.56,131.13,1234.03,3.45280,0.6960,0.4293,13.3264,4.6683,7.8570,1.7220,66.953,4.0590,3.6178,34.8930,9.1304,2.0390,239.5200,38.598,49.7650,1.6719,1.2285,8.1201
+4978,2005-06-08,1.6013,1.9557,3.0183,1.5351,1.5336,10.2000,0.57440,30.094,7.4446,15.6466,0.67095,,9.5893,7.3150,249.98,11812.55,5.4313,53.5790,78.54,131.69,1239.49,3.45280,0.6962,0.4293,13.3929,4.6831,7.9000,1.7221,67.418,4.0611,3.6144,34.9500,9.1930,2.0462,239.5200,38.575,49.9950,1.684,1.2324,8.2235
+4977,2005-06-09,1.5946,1.9558,3.0452,1.5347,1.5343,10.1296,0.57430,30.070,7.4457,15.6466,0.67130,,9.5239,7.3130,250.56,11780.04,5.4234,53.2130,78.73,131.37,1228.98,3.45280,0.6960,0.4293,13.3439,4.6518,7.9135,1.7165,67.315,4.0642,3.6175,34.8190,9.2010,2.0353,239.4900,38.685,49.8210,1.6741,1.2239,8.3424
+4976,2005-06-10,1.5952,1.9556,3.0355,1.5324,1.5348,10.1213,0.57400,30.003,7.4448,15.6466,0.67040,,9.5126,7.3050,249.97,11739.84,5.4262,53.2470,78.8,131.42,1230.60,3.45280,0.6960,0.4293,13.2914,4.6480,7.8375,1.7194,67.412,4.0270,3.6133,34.8050,9.2228,2.0372,239.5100,38.651,49.7010,1.6652,1.2229,8.2237
+4975,2005-06-13,1.5860,1.9558,2.9884,1.5165,1.5379,9.9831,0.57400,29.998,7.4412,15.6466,0.66830,,9.3810,7.3150,249.58,11615.71,5.3712,52.5980,79.14,131.74,1220.80,3.45280,0.6958,0.4293,13.1209,4.5846,7.8485,1.7132,66.552,4.0372,3.616,34.3390,9.2665,2.0247,239.4300,38.645,49.3450,1.6631,1.2062,8.2891
+4974,2005-06-14,1.5830,1.9559,2.9500,1.5218,1.5397,10.0228,0.57420,30.050,7.4407,15.6466,0.66950,,9.4154,7.3052,248.98,11631.66,5.4011,52.8060,79.66,132.33,1227.23,3.45280,0.6959,0.4293,13.1321,4.6028,7.8765,1.7078,66.938,4.0477,3.6162,34.5950,9.2835,2.0277,239.4300,38.565,49.5620,1.6618,1.2110,8.3879
+4973,2005-06-15,1.5757,1.9558,2.9448,1.5057,1.5388,9.9889,0.57420,29.948,7.4438,15.6466,0.66670,,9.3834,7.2950,248.68,11595.29,5.4132,52.6510,79.79,132.06,1221.62,3.45280,0.6960,0.4293,13.0725,4.5872,7.8710,1.6986,66.699,4.0318,3.6157,34.5210,9.2640,2.0228,239.4100,38.320,49.4230,1.6631,1.2069,8.2912
+4972,2005-06-16,1.5738,1.9560,2.9448,1.4984,1.5395,10.0270,0.57420,29.960,7.4429,15.6466,0.66465,,9.4205,7.3030,247.97,11663.72,5.4132,52.6510,79.07,132.26,1228.70,3.45280,0.6959,0.4293,13.0725,4.6047,7.8615,1.6988,67.026,4.0564,3.6162,34.6200,9.2750,2.0261,239.4300,38.394,49.5990,1.6564,1.2115,8.1826
+4971,2005-06-17,1.5670,1.9558,2.9184,1.5077,1.5441,10.0783,0.57380,29.883,7.4452,15.6466,0.66780,,9.4665,7.3100,247.89,11714.27,5.4629,53.0410,79.31,132.47,1229.02,3.45280,0.6962,0.4293,13.1304,4.6283,7.8630,1.6991,67.552,4.0536,3.6153,34.7400,9.2403,2.0351,239.4300,38.315,50.0580,1.6591,1.2177,8.1270
+4970,2005-06-20,1.5695,1.9557,2.9068,1.5031,1.5446,10.1056,0.57350,29.968,7.4455,15.6466,0.66855,,9.4928,7.3257,248.47,11773.49,5.5453,53.2050,79.64,133.09,1231.01,3.45280,0.6959,0.4293,13.2301,4.6408,7.8770,1.7003,68.040,4.0725,3.6155,34.7930,9.2273,2.0411,239.5300,38.449,50.1950,1.6609,1.2210,8.1926
+4969,2005-06-21,1.5617,1.9561,2.8947,1.4971,1.5425,10.0079,0.57360,29.913,7.4469,15.6466,0.66450,,9.4000,7.3240,247.92,11686.31,5.4917,52.7230,79.71,132.20,1225.52,3.45280,0.6959,0.4293,13.1123,4.5960,7.8740,1.6945,67.298,4.0593,3.6174,34.6030,9.2373,2.0257,239.4400,38.439,49.8370,1.6485,1.2092,8.1643
+4968,2005-06-22,1.5601,1.9559,2.8615,1.4931,1.5419,10.0237,0.57350,29.871,7.4469,15.6466,0.66515,,9.4082,7.3251,247.73,11704.68,5.4698,52.7350,79.54,131.79,1223.70,3.45280,0.6960,0.4293,13.0416,4.6032,7.8760,1.6948,67.355,4.0408,3.6129,34.6570,9.2711,2.0252,239.4500,38.314,49.8830,1.6435,1.2111,8.1773
+4967,2005-06-23,1.5593,1.9559,2.8843,1.4916,1.5391,9.9864,0.57360,29.792,7.4483,15.6466,0.66240,,9.3754,7.3202,247.28,11643.69,5.4674,52.5650,79.85,130.88,1217.40,3.45280,0.6961,0.4293,12.9844,4.5861,7.9300,1.7020,67.280,4.0125,3.608,34.5610,9.3735,2.0146,239.4300,38.321,49.4850,1.6381,1.2066,8.1633
+4966,2005-06-24,1.5647,1.9559,2.8997,1.4840,1.5412,9.9997,0.57350,29.938,7.4480,15.6466,0.66300,,9.3887,7.3230,247.17,11659.13,5.4780,52.5990,79.67,131.92,1223.91,3.45280,0.6961,0.4293,13.0258,4.5922,7.9725,1.7056,67.242,4.0285,3.6133,34.5980,9.4015,2.0215,239.4300,38.320,49.5950,1.6375,1.2082,8.1148
+4965,2005-06-27,1.5815,1.9560,2.8969,1.5024,1.5429,10.0675,0.57370,29.974,7.4491,15.6466,0.66510,,9.4528,7.3250,247.72,11754.07,5.5260,52.9260,78.94,132.91,1231.42,3.45280,0.6962,0.4293,13.1110,4.6233,7.9390,1.7158,67.601,4.0496,3.6055,34.7450,9.3723,2.0382,239.4600,38.328,49.9760,1.644,1.2164,8.1244
+4964,2005-06-28,1.5790,1.9558,2.8635,1.4919,1.5445,10.0104,0.57370,30.038,7.4494,15.6466,0.66460,,9.3984,7.3160,247.77,11732.15,5.5214,52.5630,78.98,132.94,1234.57,3.45280,0.6960,0.4293,13.1301,4.5971,7.9465,1.7238,67.339,4.0548,3.6056,34.6180,9.3930,2.0330,239.4400,38.439,49.8920,1.6349,1.2095,8.0365
+4963,2005-06-29,1.5828,1.9556,2.8492,1.4864,1.5471,9.9765,0.57350,30.030,7.4491,15.6466,0.66690,,9.3698,7.3101,247.66,11713.47,5.5067,52.5130,78.99,133.03,1243.25,3.45280,0.6963,0.4293,12.9942,4.5815,7.8970,1.7219,67.472,4.0521,3.6041,34.5660,9.4333,2.0314,239.4600,38.407,49.8030,1.6264,1.2054,8.1063
+4962,2005-06-30,1.5885,1.9559,2.8480,1.4900,1.5499,10.0079,0.57350,30.030,7.4515,15.6466,0.67420,,9.3990,7.3130,247.24,11804.82,5.5315,52.6340,78.71,133.95,1239.85,3.45280,0.6961,0.4293,13.0000,4.5960,7.9155,1.7387,67.685,4.0388,3.603,34.6370,9.4259,2.0377,239.4700,38.414,49.9380,1.6194,1.2092,8.0254
+4961,2005-07-01,1.5960,1.9558,2.8207,1.4867,1.5519,10.0038,0.57350,29.990,7.4541,15.6466,0.67900,,9.3929,7.3045,246.64,11815.04,5.5291,52.5630,78.76,134.24,1246.65,3.45280,0.6962,0.4293,12.9837,4.5941,7.8810,1.7526,67.482,4.0233,3.603,34.6300,9.4866,2.0415,239.4500,38.315,49.9230,1.6163,1.2087,8.0775
+4960,2005-07-04,1.5876,1.9560,2.7841,1.4784,1.5484,9.8441,0.57350,30.013,7.4524,15.6466,0.67645,,9.2462,7.3250,247.15,11733.43,5.4659,51.7900,78.18,132.67,1235.97,3.45280,0.6961,0.4293,12.7649,4.5207,7.8815,1.7536,66.815,4.0168,3.6009,34.2790,9.4740,2.0149,239.4500,38.310,49.2960,1.6008,1.1894,8.1584
+4959,2005-07-05,1.6039,1.9559,2.8188,1.4747,1.5521,9.8350,0.57340,30.074,7.4528,15.6466,0.67735,,9.2377,7.3248,247.20,11734.46,5.4581,51.7480,78.47,133.03,1249.97,3.45280,0.6960,0.4293,12.7912,4.5165,7.9140,1.7628,66.872,4.0407,3.5963,34.2810,9.4352,2.0196,239.4400,38.270,49.3860,1.605,1.1883,8.2023
+4958,2005-07-06,1.6050,1.9559,2.8414,1.4803,1.5545,9.8598,0.57330,30.043,7.4534,15.6466,0.67850,,9.2603,7.3295,247.22,11650.91,5.4849,51.9310,78.27,133.23,1251.64,3.45280,0.6959,0.4293,12.8339,4.5279,7.9140,1.7629,66.915,4.0605,3.5995,34.3510,9.3693,2.0204,239.4500,38.395,49.5720,1.6089,1.1913,8.1422
+4957,2005-07-07,1.6094,1.9558,2.8736,1.4760,1.5472,9.8962,0.57340,30.278,7.4541,15.6466,0.68510,,9.2940,7.3250,248.56,11717.86,5.5114,52.1320,78.57,133.53,1254.17,3.45280,0.6960,0.4293,12.9584,4.5437,7.9160,1.7669,67.127,4.1104,3.5904,34.4380,9.4287,2.0272,239.4600,38.954,49.8430,1.6241,1.1957,8.1747
+4956,2005-07-08,1.6089,1.9558,2.8326,1.4607,1.5530,9.8523,0.57360,30.248,7.4546,15.6466,0.68630,,9.2551,7.3170,247.82,11669.49,5.4842,51.9180,78.51,133.84,1255.75,3.45280,0.6959,0.4293,12.8355,4.5235,7.8755,1.7725,66.752,4.0726,3.5828,34.3150,9.4296,2.0289,239.4800,38.941,50.1610,1.605,1.1904,8.2439
+4955,2005-07-11,1.6129,1.9559,2.8403,1.4584,1.5554,9.9368,0.57360,30.166,7.4561,15.6466,0.68800,,9.3392,7.3101,247.04,11720.86,5.4723,52.2880,78.76,134.40,1252.95,3.45280,0.6961,0.4293,12.9105,4.5623,7.9120,1.7760,67.510,4.0850,3.576,34.4780,9.4744,2.0381,239.4800,38.879,50.4830,1.6125,1.2006,8.2184
+4954,2005-07-12,1.6143,1.9559,2.8374,1.4742,1.5563,10.0692,0.57360,30.211,7.4572,15.6466,0.68815,,9.4612,7.3128,246.27,11900.78,5.5141,52.9690,78.89,135.33,1264.66,3.45280,0.6958,0.4293,12.9705,4.6231,7.8965,1.7797,68.190,4.1040,3.5715,34.7850,9.4560,2.0537,239.4600,38.780,50.8150,1.6299,1.2166,8.1026
+4953,2005-07-13,1.6176,1.9556,2.8446,1.4668,1.5588,10.0841,0.57360,30.286,7.4610,15.6466,0.68990,,9.4760,7.3068,247.13,11922.04,5.5113,53.0480,78.94,135.67,1264.09,3.45280,0.6962,0.4293,13.0223,4.6299,7.8895,1.7963,68.413,4.1605,3.5669,34.8250,9.3855,2.0561,239.4700,39.161,50.9250,1.6215,1.2184,7.9711
+4952,2005-07-14,1.6062,1.9556,2.8491,1.4538,1.5581,9.9873,0.57380,30.245,7.4586,15.6466,0.68645,,9.3856,7.3098,246.68,11834.71,5.4760,52.5590,78.7,135.24,1244.71,3.45280,0.6960,0.4293,12.8740,4.5870,7.9220,1.7875,67.467,4.1445,3.5637,34.6100,9.3809,2.0395,239.4600,39.096,50.4980,1.6114,1.2067,8.0575
+4951,2005-07-15,1.6087,1.9559,2.8283,1.4651,1.5594,9.9922,0.57380,30.241,7.4596,15.6466,0.68620,,9.3848,7.3100,246.66,11795.32,5.4863,52.5250,78.54,135.35,1258.61,3.45280,0.6960,0.4293,12.8641,4.5855,7.9695,1.7907,67.428,4.1355,3.5659,34.6050,9.4148,2.0350,239.4600,39.140,50.4280,1.6078,1.2073,7.9892
+4950,2005-07-18,1.6108,1.9560,2.8183,1.4690,1.5601,9.9765,0.57380,30.158,7.4604,15.6466,0.68995,,9.3736,7.3030,246.48,11818.95,5.5016,52.4750,78.65,135.29,1247.29,3.45280,0.6961,0.4293,12.7916,4.5805,7.9515,1.7904,66.990,4.1141,3.5605,34.5770,9.3730,2.0354,239.4800,38.989,50.3980,1.6089,1.2054,8.0343
+4949,2005-07-19,1.5985,1.9557,2.8017,1.4617,1.5634,9.9029,0.57380,30.203,7.4620,15.6466,0.68785,,9.3060,7.3025,246.35,11748.43,5.4884,52.1200,78.27,135.07,1247.35,3.45280,0.6960,0.4293,12.7159,4.5467,8.0160,1.7745,66.777,4.1202,3.5592,34.4150,9.4254,2.0239,239.4800,39.145,50.2250,1.5965,1.1965,8.0520
+4948,2005-07-20,1.6002,1.9559,2.8315,1.4668,1.5632,9.9840,0.57380,30.224,7.4628,15.6466,0.69430,,9.3834,7.2998,246.36,11876.02,5.5145,52.4880,78.48,136.35,1257.57,3.45280,0.6960,0.4293,12.8032,4.5839,7.9610,1.7815,67.312,4.1477,3.5572,34.5990,9.4220,2.0350,239.5000,39.151,50.7370,1.6085,1.2063,8.0613
+4947,2005-07-21,1.5942,1.9552,2.8370,1.4782,1.5603,9.8836,0.57380,30.170,7.4638,15.6466,0.69600,,9.4679,7.2995,245.56,11900.61,5.5252,52.6850,78.43,135.21,1261.78,3.45280,0.6960,0.4293,12.8986,4.6311,7.9520,1.7791,67.955,4.1239,3.5618,34.8250,9.4570,2.0207,239.5000,38.969,50.4740,1.617,1.2187,7.9947
+4946,2005-07-22,1.5859,1.9560,2.8741,1.4779,1.5635,9.8493,0.57380,30.208,7.4615,15.6466,0.69510,,9.4385,7.3000,245.73,11882.53,5.5050,52.7990,78.5,134.98,1236.64,3.45280,0.6960,0.4293,12.9243,4.5901,7.9740,1.7697,67.788,4.1145,3.5515,34.7400,9.4528,2.0172,239.4900,38.900,50.2380,1.6286,1.2143,8.0117
+4945,2005-07-25,1.5857,1.9558,2.9152,1.4711,1.5635,9.7843,0.57380,30.191,7.4604,15.6466,0.69440,,9.3791,7.2998,245.52,11841.80,5.5134,52.5440,78.04,134.87,1236.36,3.45280,0.6961,0.4293,12.8523,4.5256,7.9155,1.7700,67.262,4.1049,3.5525,34.5920,9.4210,2.0071,239.5200,38.910,49.9750,1.6149,1.2065,8.0681
+4944,2005-07-26,1.5814,1.9559,3.0106,1.4690,1.5603,9.7213,0.57370,30.243,7.4604,15.6466,0.68955,,9.3230,7.2995,246.09,11780.82,5.4558,52.1010,77.76,134.56,1232.86,3.45280,0.6963,0.4293,12.9452,4.4955,7.8900,1.7577,67.175,4.1260,3.5417,34.4430,9.4493,2.0006,239.5300,39.130,49.8180,1.6233,1.1987,8.0436
+4943,2005-07-27,1.5889,1.9555,2.9073,1.4846,1.5618,9.7272,0.57390,30.242,7.4616,15.6466,0.69030,,9.3261,7.3030,245.27,11787.37,5.4531,52.0380,77.51,134.92,1234.37,3.45280,0.6963,0.4293,12.7639,4.4977,7.9035,1.7672,67.294,4.1053,3.5215,34.4510,9.4385,2.0005,239.5200,39.130,49.9900,1.61,1.1990,8.0132
+4942,2005-07-28,1.5976,1.9560,2.9323,1.4940,1.5625,9.8107,0.57380,30.186,7.4610,15.6466,0.69070,,9.4091,7.3028,245.08,11893.09,5.4846,52.5090,77.82,136.00,1243.88,3.45280,0.6961,0.4293,12.8903,4.5389,7.8985,1.7762,67.899,4.0893,3.5191,34.6830,9.4000,2.0151,239.5100,39.100,50.6000,1.6172,1.2100,8.0224
+4941,2005-07-29,1.5904,1.9557,2.9012,1.4856,1.5607,9.8021,0.57380,30.150,7.4591,15.6466,0.68930,,9.3991,7.3030,244.99,11857.19,5.4722,52.6090,78.32,135.91,1241.89,3.45280,0.6960,0.4293,12.8169,4.5352,7.8870,1.7697,67.848,4.0715,3.5164,34.6560,9.4048,2.0100,239.5100,38.935,50.3850,1.6102,1.2093,8.0204
+4940,2005-08-01,1.6057,1.9557,2.9136,1.4874,1.5591,9.9030,0.57380,30.073,7.4605,15.6466,0.69140,,9.4982,7.3025,244.97,11952.63,5.5212,52.9800,78.66,136.67,1254.28,3.45280,0.6960,0.4293,12.9437,4.5831,7.8575,1.7829,68.579,4.0580,3.5043,34.9400,9.3930,2.0267,239.4900,38.915,50.7800,1.6138,1.2219,8.0087
+4939,2005-08-02,1.5979,1.9554,2.9045,1.4803,1.5566,9.8997,0.57370,30.005,7.4600,15.6466,0.68930,,9.4960,7.3048,244.91,11911.58,5.5022,53.1980,78.36,136.07,1246.68,3.45280,0.6961,0.4293,12.9246,4.5768,7.8465,1.7759,68.409,4.0550,3.4779,34.9210,9.3721,2.0194,239.5100,38.902,50.5360,1.6171,1.2217,7.9529
+4938,2005-08-03,1.6001,1.9558,2.8676,1.4902,1.5585,9.9758,0.57360,29.844,7.4610,15.6466,0.69110,,9.5667,7.3265,244.37,12012.61,5.5182,53.4910,78.05,136.81,1249.26,3.45280,0.6961,0.4293,13.0774,4.6108,7.8425,1.7836,69.017,4.0770,3.4505,35.0750,9.3803,2.0314,239.5100,38.870,50.8030,1.6223,1.2308,7.9488
+4937,2005-08-04,1.5990,1.9556,2.8600,1.4984,1.5571,9.9817,0.57360,29.890,7.4609,15.6466,0.69385,,9.5767,7.3550,244.24,11998.71,5.5235,53.5760,78.14,137.33,1246.07,3.45280,0.6961,0.4293,13.0448,4.6248,7.8790,1.7879,68.900,4.0749,3.4381,35.0690,9.3385,2.0363,239.5200,38.825,50.7870,1.6233,1.2319,7.9809
+4936,2005-08-05,1.6069,1.9556,2.8578,1.5100,1.5593,10.0372,0.57360,29.759,7.4616,15.6466,0.69560,,9.6262,7.3599,244.09,12070.16,5.5423,53.8260,78.48,138.13,1255.88,3.45280,0.6960,0.4293,13.1167,4.6456,7.8955,1.7879,69.207,4.0767,3.4413,35.1730,9.3338,2.0467,239.5300,38.650,51.0280,1.63,1.2386,7.9645
+4935,2005-08-08,1.6145,1.9557,2.8655,1.4996,1.5595,10.0308,0.57360,29.533,7.4615,15.6466,0.69160,,9.6135,7.3775,243.75,12085.49,5.5788,53.8430,78.86,138.13,1255.56,3.45280,0.6960,0.4293,13.1155,4.6359,7.9300,1.7834,69.179,4.0578,3.4279,35.1300,9.3242,2.0416,239.5200,38.583,50.8900,1.6347,1.2370,8.0093
+4934,2005-08-09,1.6246,1.9557,2.8900,1.5015,1.5560,10.0259,0.57350,29.465,7.4617,15.6466,0.69290,,9.6118,7.3625,243.95,12113.48,5.5871,53.8440,79.69,138.64,1253.64,3.45280,0.6960,0.4293,13.1884,4.6357,7.8905,1.7899,69.101,4.0358,3.4264,35.1310,9.3590,2.0483,239.5600,38.510,50.9690,1.6362,1.2367,7.9854
+4933,2005-08-10,1.6207,1.9558,2.8195,1.5000,1.5566,10.0330,0.57350,29.362,7.4619,15.6466,0.69035,,9.6167,7.3680,243.61,12086.14,5.5932,53.8720,79.47,137.40,1255.83,3.45280,0.6960,0.4293,13.1047,4.6365,7.8965,1.7823,69.095,4.0337,3.4232,35.1580,9.3545,2.0411,239.5300,38.480,50.6820,1.6316,1.2377,7.9046
+4932,2005-08-11,1.6103,1.9556,2.8388,1.4976,1.5537,10.0483,0.57350,29.369,7.4611,15.6466,0.68825,,9.6375,7.3668,243.65,12172.41,5.6135,54.0310,79.48,136.94,1259.73,3.45280,0.6960,0.4293,13.1311,4.6539,7.8975,1.7687,69.096,4.0355,3.4621,35.1900,9.3223,2.0463,239.4900,38.460,50.7470,1.647,1.2405,7.9383
+4931,2005-08-12,1.6105,1.9557,2.9811,1.4935,1.5533,10.0877,0.57330,29.468,7.4618,15.6466,0.68675,,9.6778,7.3535,243.92,12207.86,5.6360,54.2630,79.02,136.32,1262.83,3.45280,0.6959,0.4293,13.2592,4.6725,7.8885,1.7616,69.292,4.0395,3.5781,35.2830,9.3016,2.0558,239.5100,38.515,50.8490,1.687,1.2457,7.9181
+4930,2005-08-15,1.6036,1.9554,2.9015,1.4801,1.5513,10.0194,0.57310,29.418,7.4619,15.6466,0.68360,,9.6128,7.3601,244.16,12223.04,5.6082,53.8630,78.69,135.54,1255.34,3.45280,0.6960,0.4292,13.1705,4.6478,7.9510,1.7499,69.016,4.0545,3.5764,35.1350,9.3064,2.0512,239.5100,38.499,50.7330,1.672,1.2374,7.9640
+4929,2005-08-16,1.6040,1.9559,2.8623,1.4812,1.5518,9.9738,0.57310,29.354,7.4617,15.6466,0.68145,,9.5684,7.3610,243.85,12202.18,5.5731,53.5920,78.7,134.63,1251.49,3.45280,0.6960,0.4293,13.0301,4.6371,7.9515,1.7489,68.713,4.0159,3.5645,35.0350,9.3084,2.0433,239.5100,38.401,50.7210,1.657,1.2313,7.9532
+4928,2005-08-17,1.6103,1.9560,2.8912,1.4773,1.5486,9.9594,0.57300,29.444,7.4588,15.6466,0.67930,,9.5555,7.3645,244.24,12173.04,5.5106,53.4960,78.63,134.85,1253.02,3.45280,0.6960,0.4293,13.0569,4.6327,7.9215,1.7518,68.704,4.0333,3.5777,35.0000,9.3309,2.0396,239.5000,38.603,50.7270,1.674,1.2296,7.9411
+4927,2005-08-18,1.6169,1.9560,2.8669,1.4846,1.5463,9.8934,0.57290,29.410,7.4559,15.6466,0.67755,,9.4891,7.3845,243.59,12170.25,5.4710,53.2250,78.18,134.82,1244.57,3.45280,0.6961,0.4293,12.9859,4.6027,7.9440,1.7513,68.301,4.0150,3.566,34.8750,9.3233,2.0327,239.5000,38.580,50.4110,1.6735,1.2213,7.9668
+4926,2005-08-19,1.6199,1.9558,2.9176,1.4831,1.5488,9.8740,0.57290,29.410,7.4551,15.6466,0.67840,,9.4683,7.3830,243.59,12164.73,5.4645,53.0990,78.11,134.51,1249.49,3.45280,0.6960,0.4293,13.0616,4.5881,7.9805,1.7553,68.255,4.0375,3.5524,34.8050,9.3425,2.0324,239.5000,38.605,50.2650,1.6694,1.2183,7.9399
+4925,2005-08-22,1.6177,1.9557,2.9478,1.4765,1.5513,9.9140,0.57290,29.453,7.4560,15.6466,0.67815,,9.5050,7.3800,243.95,12235.89,5.5049,53.3570,78.01,133.93,1250.86,3.45280,0.6960,0.4293,13.1183,4.6101,7.9835,1.7537,68.341,4.0205,3.5196,34.9250,9.3658,2.0380,239.4900,38.590,50.1740,1.671,1.2231,7.9192
+4924,2005-08-23,1.6194,1.9557,2.9141,1.4675,1.5534,9.9102,0.57290,29.664,7.4581,15.6466,0.68020,,9.5095,7.3800,246.08,12321.69,5.4990,53.4080,77.93,134.61,1256.88,3.45280,0.6961,0.4293,13.1436,4.6112,8.0085,1.7546,68.413,4.0285,3.5101,34.9150,9.3674,2.0420,239.5100,38.800,50.1550,1.6724,1.2233,7.9343
+4923,2005-08-24,1.6180,1.9558,2.9547,1.4613,1.5545,9.8915,0.57290,29.660,7.4592,15.6466,0.68035,,9.4925,7.3802,245.78,12540.70,5.4846,53.3600,78.14,134.77,1256.06,3.45280,0.6960,0.4293,13.2771,4.6037,7.9640,1.7512,68.412,4.0186,3.5008,34.8600,9.3333,2.0462,239.5100,38.808,50.2650,1.675,1.2211,7.9222
+4922,2005-08-25,1.6173,1.9557,2.9876,1.4621,1.5478,9.9406,0.57290,29.698,7.4573,15.6466,0.68200,,9.5376,7.3865,245.60,12670.84,5.5462,53.6070,77.89,135.02,1256.90,3.45280,0.6961,0.4293,13.3157,4.6251,7.9255,1.7575,68.785,4.0430,3.5144,34.9710,9.3313,2.0521,239.5000,38.865,50.4090,1.676,1.2272,7.9609
+4921,2005-08-26,1.6209,1.9557,2.9468,1.4709,1.5467,9.9644,0.57290,29.634,7.4582,15.6466,0.68185,,9.5617,7.3845,245.59,12780.82,5.5762,53.7880,78.06,134.93,1264.11,3.45280,0.6960,0.4293,13.3019,4.6341,7.9260,1.7622,68.833,4.0583,3.5359,35.0280,9.3291,2.0576,239.5200,38.823,50.4810,1.6742,1.2307,7.9522
+4920,2005-08-29,1.6292,1.9560,2.9434,1.4634,1.5453,9.9484,0.57290,29.617,7.4607,15.6466,0.68160,,9.5481,7.3915,245.80,13129.57,5.5807,53.9550,77.56,135.73,1267.12,3.45280,0.6961,0.4293,13.3524,4.6323,7.8970,1.7669,68.972,4.0594,3.5175,34.9980,9.3193,2.0661,239.5000,38.811,50.6550,1.669,1.2289,7.9426
+4919,2005-08-30,1.6299,1.9559,2.9092,1.4628,1.5512,9.8633,0.57290,29.566,7.4584,15.6466,0.68275,,9.4658,7.4130,245.05,12729.15,5.5527,53.6410,77.4,135.81,1260.31,3.45280,0.6961,0.4293,13.2511,4.5947,7.9355,1.7706,68.427,4.0433,3.5062,34.8080,9.3386,2.0547,239.5000,38.792,50.3790,1.6533,1.2181,7.9210
+4918,2005-08-31,1.6343,1.9557,2.9003,1.4552,1.5485,9.8801,0.57290,29.568,7.4582,15.6466,0.68290,,9.4811,7.4285,244.48,12557.84,5.5385,53.7740,76.95,136.06,1266.76,3.45280,0.6960,0.4293,13.1938,4.6010,7.8660,1.7744,68.608,4.0315,3.5066,34.8480,9.3401,2.0592,239.5000,38.765,50.4410,1.6489,1.2198,7.9392
+4917,2005-09-01,1.6374,1.9559,2.9161,1.4708,1.5463,10.0280,0.57290,29.340,7.4584,15.6466,0.68335,,9.6263,7.4352,243.86,12821.58,5.5845,54.4780,76.98,136.95,1280.67,3.45280,0.6960,0.4293,13.2959,4.6716,7.8445,1.7747,69.503,3.9821,3.5093,35.2090,9.3325,2.0841,239.5100,38.550,50.9270,1.6653,1.2388,7.8986
+4916,2005-09-02,1.6411,1.9558,2.9589,1.4885,1.5437,10.1501,0.57290,29.285,7.4566,15.6466,0.68180,,9.7415,7.4380,243.85,12979.94,5.6404,55.0160,76.77,137.66,1283.95,3.45280,0.6961,0.4293,13.4551,4.7208,7.7825,1.7755,70.361,3.9733,3.512,35.4480,9.2905,2.1026,239.4600,38.535,51.4910,1.674,1.2541,7.8403
+4915,2005-09-05,1.6329,1.9559,2.9076,1.4868,1.5429,10.1452,0.57290,29.058,7.4560,15.6466,0.67855,,9.7386,7.4478,243.75,12914.14,5.6184,54.9440,76.99,136.69,1282.26,3.45280,0.6962,0.4293,13.3612,4.7129,7.8250,1.7660,70.470,3.9368,3.5036,35.3040,9.2940,2.0980,239.4900,38.229,51.3350,1.6728,1.2538,7.8310
+4914,2005-09-06,1.6271,1.9557,2.9167,1.4865,1.5436,10.1004,0.57290,29.140,7.4561,15.6466,0.67670,,9.6970,7.4550,243.85,12913.66,5.6072,54.7540,77.18,136.75,1279.91,3.45280,0.6961,0.4293,13.3507,4.7015,7.8270,1.7619,70.248,3.9275,3.4997,35.2250,9.3124,2.0908,239.4700,38.265,51.3030,1.663,1.2483,7.8718
+4913,2005-09-07,1.6224,1.9555,2.9004,1.4826,1.5431,10.0760,0.57290,29.251,7.4574,15.6466,0.67710,,9.6712,7.4425,244.16,12899.24,5.5966,54.5960,77.21,136.97,1276.60,3.45280,0.6962,0.4293,13.2916,4.6929,7.8065,1.7650,69.881,3.9263,3.5005,35.1640,9.3280,2.0879,239.4200,38.240,51.0300,1.663,1.2451,7.9279
+4912,2005-09-08,1.6129,1.9557,2.8896,1.4686,1.5430,10.0518,0.57290,29.172,7.4564,15.6466,0.67620,,9.6443,7.4350,244.38,12852.63,5.5969,54.4200,77.74,137.16,1273.71,3.45280,0.6962,0.4293,13.3165,4.6807,7.7895,1.7622,69.634,3.9281,3.4942,35.1020,9.3200,2.0832,239.4100,38.145,50.9340,1.66,1.2418,7.8606
+4911,2005-09-09,1.6070,1.9562,2.8713,1.4602,1.5435,10.0507,0.57290,29.170,7.4544,15.6466,0.67535,,9.6414,7.4315,244.35,12675.72,5.5846,54.3770,77.97,136.63,1275.27,3.45280,0.6962,0.4293,13.3094,4.6797,7.7980,1.7581,69.617,3.9300,3.4679,35.1040,9.3370,2.0813,239.4200,38.140,50.9080,1.6544,1.2415,7.8236
+4910,2005-09-12,1.5945,1.9559,2.8784,1.4587,1.5443,9.9641,0.57290,29.190,7.4552,15.6466,0.67435,,9.5565,7.4250,244.53,12436.13,5.6100,53.8320,77.19,135.20,1262.88,3.45280,0.6961,0.4293,13.1527,4.6407,7.8015,1.7446,68.953,3.9328,3.495,34.9310,9.2834,2.0618,239.4400,38.183,50.2900,1.6463,1.2313,7.8592
+4909,2005-09-13,1.5988,1.9558,2.8568,1.4552,1.5474,9.9362,0.57290,29.310,7.4562,15.6466,0.67410,,9.5288,7.4300,245.55,12368.07,5.5597,53.8880,76.48,136.17,1259.52,3.45280,0.6961,0.4293,13.1525,4.6273,7.8210,1.7483,68.654,3.9383,3.4905,34.8490,9.3090,2.0638,239.4300,38.510,50.2930,1.64,1.2276,7.8444
+4908,2005-09-14,1.5953,1.9555,2.8647,1.4523,1.5469,9.9635,0.57290,29.242,7.4564,15.6466,0.67340,,9.5556,7.4199,245.42,12314.00,5.5730,54.0640,76.57,135.42,1261.88,3.45280,0.6959,0.4293,13.2945,4.6411,7.8140,1.7414,68.804,3.9188,3.4922,34.8330,9.3330,2.0657,239.4700,38.455,50.3750,1.6468,1.2314,7.8308
+4907,2005-09-15,1.5890,1.9560,2.8390,1.4483,1.5469,9.8868,0.57290,29.283,7.4560,15.6466,0.67650,,9.4840,7.4350,245.29,12302.45,5.5397,53.6440,76.1,134.89,1252.55,3.45280,0.6959,0.4293,13.2449,4.6068,7.7915,1.7279,68.357,3.8965,3.4807,34.6730,9.3160,2.0512,239.4700,38.448,50.0590,1.6384,1.2223,7.8184
+4906,2005-09-16,1.5933,1.9558,2.8215,1.4487,1.5510,9.9010,0.57290,29.073,7.4574,15.6466,0.67650,,9.5008,7.4345,245.32,12426.65,5.5508,53.7330,75.83,135.78,1257.97,3.45280,0.6960,0.4293,13.2013,4.6148,7.7945,1.7347,68.775,3.8827,3.4754,34.6980,9.3305,2.0553,239.4600,38.347,50.1780,1.642,1.2243,7.7981
+4905,2005-09-19,1.5887,1.9558,2.8038,1.4316,1.5511,9.8214,0.57290,29.175,7.4579,15.6466,0.67280,,9.4219,7.4315,245.73,12321.09,5.5327,53.3020,75.4,135.31,1250.62,3.45280,0.6960,0.4293,13.2094,4.5758,7.7940,1.7356,68.337,3.8795,3.4794,34.5050,9.3300,2.0420,239.4800,38.430,49.8950,1.634,1.2139,7.8173
+4904,2005-09-20,1.5768,1.9558,2.7925,1.4178,1.5524,9.8314,0.57290,29.363,7.4594,15.6466,0.67340,,9.4337,7.4410,245.73,12378.85,5.5352,53.3280,75.01,135.43,1250.28,3.45280,0.6959,0.4293,13.1418,4.5816,7.7770,1.7303,68.336,3.8774,3.4852,34.5380,9.3393,2.0426,239.4900,38.460,49.9000,1.631,1.2154,7.7479
+4903,2005-09-21,1.5834,1.9557,2.8053,1.4264,1.5519,9.8914,0.57300,29.393,7.4591,15.6466,0.67505,,9.4884,7.4435,246.29,12487.84,5.5946,53.6090,75.08,135.95,1257.95,3.45280,0.6960,0.4293,13.1959,4.6082,7.7925,1.7449,68.796,3.8954,3.4873,34.6640,9.3345,2.0526,239.4800,38.445,50.1710,1.634,1.2225,7.7809
+4902,2005-09-22,1.5909,1.9556,2.7807,1.4244,1.5534,9.8869,0.57300,29.455,7.4608,15.6466,0.67870,,9.4857,7.4448,247.34,12499.04,5.6104,53.6990,74.99,135.89,1253.82,3.45280,0.6961,0.4293,13.2329,4.6080,7.7790,1.7506,68.668,3.9105,3.5502,34.6560,9.3615,2.0533,239.4800,38.499,50.1630,1.637,1.2224,7.7558
+4901,2005-09-23,1.5935,1.9555,2.7568,1.4209,1.5557,9.8047,0.57300,29.502,7.4611,15.6466,0.67850,,9.4018,7.4485,248.08,12390.66,5.5646,53.2080,75.2,135.07,1249.24,3.45280,0.6961,0.4293,13.1404,4.5680,7.7910,1.7559,68.109,3.9017,3.5549,34.4660,9.3683,2.0387,239.4800,38.600,49.7500,1.6274,1.2118,7.6755
+4900,2005-09-26,1.5919,1.9559,2.7227,1.4167,1.5566,9.7366,0.57310,29.518,7.4617,15.6466,0.67895,,9.3330,7.4500,246.95,12307.71,5.5323,52.9020,75.46,135.21,1244.97,3.45280,0.6960,0.4293,13.0713,4.5357,7.8215,1.7561,67.692,3.8985,3.546,34.3450,9.3570,2.0318,239.5100,38.587,49.6460,1.6251,1.2031,7.6948
+4899,2005-09-27,1.5907,1.9557,2.7103,1.4095,1.5578,9.7144,0.57310,29.381,7.4622,15.6466,0.68025,,9.3129,7.4515,247.25,12335.14,5.4854,52.8720,75.49,136.01,1243.42,3.45280,0.6960,0.4293,13.1063,4.5258,7.8205,1.7647,67.576,3.8963,3.5323,34.2850,9.3875,2.0321,239.5100,38.588,49.5290,1.615,1.2005,7.6764
+4898,2005-09-28,1.5858,1.9559,2.7095,1.4171,1.5556,9.7426,0.57310,29.517,7.4617,15.6466,0.68100,,9.3397,7.4375,248.31,12482.37,5.5093,53.0010,75.89,136.08,1248.72,3.45280,0.6960,0.4293,13.0947,4.5377,7.8265,1.7548,67.497,3.9003,3.5446,34.3380,9.3887,2.0371,239.5100,38.775,49.5540,1.6272,1.2037,7.7407
+4897,2005-09-29,1.5831,1.9559,2.6745,1.4155,1.5578,9.7626,0.57310,29.610,7.4626,15.6466,0.68260,,9.3590,7.4345,248.75,12430.92,5.5259,53.0390,75.72,135.92,1251.05,3.45280,0.6961,0.4293,13.0661,4.5479,7.8160,1.7386,67.462,3.9009,3.5527,34.3800,9.3715,2.0362,239.5300,38.870,49.5290,1.627,1.2063,7.6876
+4896,2005-09-30,1.5828,1.9559,2.6722,1.4063,1.5561,9.7444,0.57320,29.553,7.4624,15.6466,0.68195,,9.3412,7.4330,249.61,12391.22,5.5427,52.8950,74.12,136.25,1254.96,3.45280,0.6960,0.4293,12.9878,4.5389,7.8770,1.7414,67.465,3.9185,3.5603,34.3340,9.3267,2.0353,239.5200,38.790,49.4400,1.623,1.2042,7.6765
+4895,2005-10-03,1.5653,1.9558,2.6932,1.3903,1.5537,9.6562,0.57310,29.597,7.4628,15.6466,0.68000,,9.2571,7.4235,250.65,12290.99,5.5441,52.6300,73.53,136.07,1245.21,3.45280,0.6961,0.4293,12.8475,4.4984,7.8855,1.7261,66.780,3.9180,3.5522,34.1850,9.3086,2.0243,239.5200,38.852,49.1200,1.62,1.1933,7.6409
+4894,2005-10-04,1.5627,1.9559,2.6726,1.3935,1.5508,9.6602,0.57310,29.608,7.4627,15.6466,0.67860,,9.2606,7.4045,250.49,12170.79,5.4995,52.7870,73.48,136.44,1243.88,3.45280,0.6965,0.4293,12.7582,4.5006,7.8815,1.7183,66.859,3.9328,3.549,34.1710,9.3210,2.0220,239.5400,38.815,49.0810,1.6151,1.1938,7.6898
+4893,2005-10-05,1.5726,1.9557,2.7114,1.4027,1.5506,9.6675,0.57310,29.581,7.4624,15.6466,0.67790,,9.2666,7.3908,249.35,11982.84,5.4974,52.8780,73.22,136.06,1240.10,3.45280,0.6964,0.4293,12.7961,4.5064,7.8910,1.7169,66.575,3.9137,3.5594,34.1830,9.3014,2.0222,239.5300,38.788,49.0320,1.6194,1.1947,7.8057
+4892,2005-10-06,1.5929,1.9560,2.7530,1.4261,1.5460,9.7598,0.57310,29.749,7.4613,15.6466,0.68175,,9.3538,7.3973,251.75,12151.46,5.5470,53.4610,74.02,137.30,1256.64,3.45280,0.6963,0.4293,12.9714,4.5494,7.8735,1.7301,67.331,3.9475,3.5752,34.4300,9.3108,2.0318,239.5500,38.960,49.4280,1.642,1.2061,7.9057
+4891,2005-10-07,1.6016,1.9556,2.7741,1.4325,1.5484,9.8269,0.57310,29.638,7.4618,15.6466,0.68700,,9.4180,7.4020,250.61,12177.40,5.5744,53.8520,74.8,137.82,1259.64,3.45280,0.6977,0.4293,13.1381,4.5774,7.8880,1.7423,67.672,3.9223,3.6008,34.5950,9.3375,2.0451,239.5300,38.943,49.5860,1.6412,1.2144,7.9702
+4890,2005-10-10,1.5929,1.9562,2.7084,1.4208,1.5496,9.7748,0.57310,29.571,7.4624,15.6466,0.68825,,9.3780,7.4000,250.83,12208.88,5.5704,54.0970,74.34,137.90,1254.55,3.45280,0.6969,0.4293,13.0379,4.5589,7.8715,1.7310,67.240,3.8850,3.6,34.4300,9.3537,2.0374,239.5600,38.845,49.3530,1.6268,1.2088,7.8835
+4889,2005-10-11,1.5929,1.9555,2.6941,1.4203,1.5474,9.7233,0.57310,29.540,7.4622,15.6466,0.68650,,9.3258,7.3805,249.96,12106.15,5.5579,54.0480,73.71,137.22,1249.69,3.45280,0.6968,0.4293,12.9877,4.5342,7.8450,1.7318,67.083,3.8750,3.5872,34.3370,9.3353,2.0298,239.5200,38.767,49.1620,1.6207,1.2022,7.8378
+4888,2005-10-12,1.5927,1.9560,2.6840,1.4079,1.5478,9.7139,0.57310,29.566,7.4627,15.6466,0.68650,,9.3167,7.3838,250.35,12140.09,5.5723,53.7800,73.59,137.49,1252.25,3.45280,0.6968,0.4293,13.0659,4.5295,7.8020,1.7300,67.035,3.8845,3.588,34.3360,9.3507,2.0315,239.5200,38.840,49.1750,1.6307,1.2008,7.8740
+4887,2005-10-13,1.5993,1.9562,2.7237,1.4062,1.5514,9.6900,0.57310,29.720,7.4626,15.6466,0.68490,,9.2936,7.3685,252.62,12153.71,5.5781,53.8660,73.84,137.54,1255.02,3.45280,0.6969,0.4293,13.1264,4.5189,7.8145,1.7296,66.932,3.9226,3.6123,34.2800,9.3720,2.0282,239.5200,38.949,49.0560,1.6461,1.1980,7.9523
+4886,2005-10-14,1.5982,1.9562,2.7153,1.4209,1.5506,9.7067,0.57310,29.674,7.4631,15.6466,0.68540,,9.3077,7.3700,253.48,12130.99,5.5695,53.7640,73.28,137.67,1256.30,3.45280,0.6969,0.4293,13.1390,4.5258,7.8335,1.7294,66.954,3.9323,3.6139,34.3380,9.4369,2.0298,239.5100,38.925,49.0780,1.6499,1.1999,7.9202
+4885,2005-10-17,1.6024,1.9558,2.6875,1.4235,1.5536,9.7230,0.57310,29.695,7.4631,15.6466,0.68460,,9.3259,7.3628,251.75,12154.24,5.5723,54.0220,73.35,138.00,1261.11,3.45280,0.6965,0.4293,13.0740,4.5371,7.8175,1.7279,67.107,3.8955,3.6092,34.3640,9.4630,2.0346,239.5300,38.880,49.1240,1.6381,1.2022,7.8507
+4884,2005-10-18,1.5997,1.9558,2.6687,1.4167,1.5558,9.6582,0.57310,29.764,7.4632,15.6466,0.68415,,9.2618,7.3708,252.35,12062.34,5.5429,53.9370,72.98,138.29,1256.07,3.45280,0.6963,0.4293,12.9553,4.5045,7.8210,1.7171,66.567,3.8851,3.5952,34.2050,9.4712,2.0247,239.5200,38.923,48.8000,1.625,1.1937,7.8639
+4883,2005-10-19,1.5961,1.9559,2.6932,1.4068,1.5516,9.6704,0.57310,29.742,7.4628,15.6466,0.68005,,9.2722,7.3630,253.42,12075.48,5.5500,53.9580,72.85,138.07,1260.55,3.45280,0.6962,0.4293,12.9959,4.5099,7.8035,1.7130,66.603,3.9020,3.6062,34.2200,9.4695,2.0251,239.5200,39.013,48.9610,1.64,1.1950,7.8733
+4882,2005-10-20,1.5919,1.9559,2.6853,1.4062,1.5511,9.6706,0.57310,29.740,7.4629,15.6466,0.67670,,9.2745,7.3625,253.51,12054.60,5.5469,54.0700,72.09,138.19,1261.94,3.45280,0.6962,0.4293,12.9626,4.5118,7.8000,1.7123,66.590,3.9000,3.6075,34.2470,9.4650,2.0261,239.5200,38.933,48.8740,1.6334,1.1953,7.8953
+4881,2005-10-21,1.6005,1.9558,2.6989,1.4162,1.5463,9.7159,0.57310,29.783,7.4612,15.6466,0.67710,,9.3180,7.3695,254.16,12084.07,5.5551,54.0830,72.25,138.87,1268.17,3.45280,0.6962,0.4293,13.0407,4.5334,7.7925,1.7141,66.583,3.8910,3.6067,34.3180,9.4900,2.0349,239.5000,38.926,49.1150,1.6384,1.2012,7.9463
+4880,2005-10-24,1.5969,1.9558,2.7002,1.4226,1.5446,9.6646,0.57310,29.773,7.4601,15.6466,0.67590,,9.2638,7.3698,253.46,12015.66,5.5377,53.9420,72.16,138.15,1263.79,3.45280,0.6964,0.4293,12.9717,4.5087,7.8265,1.7043,66.229,3.9092,3.5977,34.1805,9.5297,2.0245,239.5400,38.888,48.9130,1.6299,1.1944,7.9185
+4879,2005-10-25,1.5976,1.9555,2.7197,1.4261,1.5441,9.7219,0.57310,29.672,7.4594,15.6466,0.67665,,9.3195,7.3850,253.11,11986.96,5.5673,54.1770,72.43,138.78,1265.21,3.45280,0.6963,0.4293,13.0408,4.5364,7.8340,1.7114,66.406,3.9273,3.6094,34.3020,9.4880,2.0344,239.5300,38.943,49.1030,1.6371,1.2017,7.9984
+4878,2005-10-26,1.5981,1.9557,2.7456,1.4189,1.5474,9.7518,0.57350,29.788,7.4601,15.6466,0.67980,,9.3508,7.3775,252.60,12049.35,5.5903,54.3220,72.7,139.67,1259.98,3.45280,0.6964,0.4293,13.1441,4.5519,7.8220,1.7149,66.300,3.9618,3.6098,34.3950,9.4930,2.0413,239.5200,39.060,49.2570,1.6367,1.2059,8.0160
+4877,2005-10-27,1.5983,1.9559,2.7699,1.4168,1.5462,9.8086,0.57350,29.683,7.4608,15.6466,0.67940,,9.4058,7.3850,252.43,12154.26,5.6041,54.6470,73.25,139.89,1263.76,3.45280,0.6964,0.4293,13.2478,4.5791,7.8110,1.7161,66.812,4.0060,3.6175,34.4900,9.5045,2.0474,239.5100,39.033,49.4520,1.6413,1.2130,8.1508
+4876,2005-10-28,1.6114,1.9560,2.7751,1.4211,1.5459,9.8124,0.57350,29.690,7.4613,15.6466,0.68090,,9.4109,7.3795,251.36,12168.35,5.6381,54.6880,73.56,140.03,1265.27,3.45280,0.6964,0.4293,13.2198,4.5821,7.8090,1.7188,66.668,3.9895,3.6452,34.5230,9.5295,2.0532,239.5300,39.068,49.5070,1.6405,1.2138,8.1293
+4875,2005-10-31,1.6037,1.9562,2.7168,1.4161,1.5455,9.7200,0.57370,29.595,7.4623,15.6466,0.67665,,9.3207,7.3800,250.54,12161.26,5.5767,54.2280,73.69,139.64,1250.63,3.45280,0.6963,0.4293,13.0177,4.5386,7.8060,1.7108,66.000,3.9791,3.6512,34.3200,9.5360,2.0365,239.5100,39.038,49.0380,1.6224,1.2023,8.0695
+4874,2005-11-01,1.6090,1.9559,2.7126,1.4201,1.5466,9.7097,0.57370,29.648,7.4626,15.6466,0.67900,,9.3087,7.3788,250.61,12139.00,5.5742,54.1360,72.34,140.02,1252.25,3.45280,0.6963,0.4293,12.9397,4.5351,7.7825,1.7181,65.984,3.9745,3.6643,34.3270,9.5780,2.0352,239.5100,39.042,48.9750,1.6258,1.2008,7.9817
+4873,2005-11-02,1.6192,1.9559,2.6875,1.4153,1.5422,9.6957,0.57370,29.551,7.4635,15.6466,0.67895,,9.2971,7.3930,250.39,12063.95,5.5813,54.2620,71.67,140.26,1246.69,3.45280,0.6965,0.4293,12.9176,4.5281,7.7850,1.7329,65.620,3.9690,3.6559,34.3180,9.5973,2.0348,239.5000,39.000,48.9690,1.6177,1.1992,8.0067
+4872,2005-11-03,1.6222,1.9559,2.6918,1.4164,1.5428,9.7341,0.57370,29.446,7.4640,15.6466,0.67825,,9.3348,7.3928,248.23,12102.41,5.6273,54.5110,71.98,140.76,1256.48,3.45280,0.6965,0.4293,12.9084,4.5473,7.8075,1.7351,65.744,3.9609,3.6586,34.3830,9.6148,2.0425,239.5000,38.930,49.1630,1.6245,1.2041,7.9603
+4871,2005-11-04,1.6207,1.9556,2.6662,1.4090,1.5439,9.6485,0.57360,29.357,7.4640,15.6466,0.67640,,9.2516,7.3828,249.13,11998.63,5.5707,54.2870,72.0,140.52,1250.40,3.45280,0.6964,0.4293,12.8505,4.5064,7.7975,1.7345,65.787,3.9903,3.6623,34.0630,9.5915,2.0266,239.4900,38.931,48.9070,1.6096,1.1933,7.9363
+4870,2005-11-07,1.6138,1.9557,2.6026,1.4021,1.5429,9.5629,0.57360,29.332,7.4640,15.6466,0.67655,,9.1673,7.3750,249.59,11906.77,5.5386,54.2450,71.46,139.23,1239.45,3.45280,0.6965,0.4293,12.6886,4.4666,7.7820,1.7384,64.654,4.0359,3.6857,34.0080,9.6045,2.0104,239.5100,38.975,48.5240,1.6112,1.1824,7.9703
+4869,2005-11-08,1.6055,1.9557,2.5939,1.4036,1.5412,9.4946,0.57340,29.244,7.4632,15.6466,0.67610,,9.1043,7.3650,248.66,11864.28,5.5213,53.7440,71.89,138.22,1230.99,3.45280,0.6966,0.4293,12.5873,4.4355,7.7940,1.7279,64.176,3.9942,3.6768,33.9448,9.5525,1.9985,239.5200,38.950,48.3670,1.6033,1.1741,7.9240
+4868,2005-11-09,1.5995,1.9557,2.5474,1.3951,1.5431,9.4910,0.57340,29.278,7.4613,15.6466,0.67530,,9.1054,7.3645,248.85,11667.57,5.5011,53.7290,72.47,137.68,1227.91,3.45280,0.6964,0.4293,12.5700,4.4340,7.7485,1.7167,64.242,3.9978,3.666,33.8630,9.5645,1.9968,239.4800,38.921,48.3660,1.599,1.1738,7.9217
+4867,2005-11-10,1.6041,1.9558,2.5740,1.3966,1.5393,9.5092,0.57340,29.370,7.4593,15.6466,0.67290,,9.1222,7.3620,251.27,11735.54,5.5364,53.7560,72.74,138.41,1228.89,3.45280,0.6964,0.4293,12.6331,4.4436,7.7370,1.7071,64.315,4.0278,3.629,33.9030,9.5918,2.0015,239.5200,38.953,48.3990,1.606,1.1762,7.9473
+4866,2005-11-11,1.5989,1.9555,2.5333,1.3939,1.5381,9.4577,0.57340,29.232,7.4578,15.6466,0.67310,,9.0715,7.3650,251.13,11681.79,5.5231,53.4400,72.53,138.11,1218.01,3.45280,0.6965,0.4293,12.4991,4.4206,7.7450,1.7043,63.638,4.0278,3.6254,33.7790,9.5888,1.9916,239.5000,38.927,48.1140,1.596,1.1697,7.9361
+4865,2005-11-14,1.6070,1.9558,2.5584,1.4003,1.5397,9.4677,0.57340,29.254,7.4567,15.6466,0.67285,,9.0861,7.3552,250.11,11715.93,5.5503,53.5130,72.85,139.06,1214.46,3.45280,0.6966,0.4293,12.5391,4.4263,7.7790,1.7151,63.965,3.9981,3.6389,33.7840,9.5458,1.9969,239.5000,38.904,48.2280,1.5974,1.1713,7.9131
+4864,2005-11-15,1.6020,1.9555,2.5756,1.3961,1.5413,9.4322,0.57340,29.285,7.4572,15.6466,0.67320,,9.0495,7.3575,250.26,11678.67,5.5181,53.2510,72.8,139.11,1207.07,3.45280,0.6964,0.4293,12.4438,4.4101,7.7930,1.7106,63.789,3.9940,3.6379,33.7060,9.6325,1.9889,239.5000,38.845,48.0700,1.5901,1.1667,7.9271
+4863,2005-11-16,1.6026,1.9559,2.5627,1.3961,1.5469,9.4391,0.57340,29.283,7.4571,15.6466,0.67690,,9.0565,7.3550,250.63,11688.68,5.5334,53.4200,72.48,139.40,1211.37,3.45280,0.6964,0.4293,12.4168,4.4139,7.8135,1.7087,63.721,3.9845,3.6387,33.7130,9.6126,1.9895,239.5000,38.730,48.0940,1.5868,1.1677,7.9063
+4862,2005-11-17,1.5944,1.9557,2.5554,1.3892,1.5467,9.4524,0.57340,29.344,7.4560,15.6466,0.67950,,9.0655,7.3570,252.23,11750.46,5.5224,53.4350,72.4,138.82,1210.71,3.45280,0.6960,0.4293,12.4616,4.4195,7.8545,1.7028,63.581,3.9755,3.6357,33.7380,9.6133,1.9882,239.5100,38.684,48.1460,1.589,1.1692,7.8480
+4861,2005-11-18,1.5966,1.9559,2.5857,1.3892,1.5468,9.4404,0.57340,29.347,7.4563,15.6466,0.68150,,9.0554,7.3610,252.63,11789.95,5.5277,53.4180,72.48,139.27,1210.29,3.45280,0.6961,0.4293,12.4411,4.4145,7.8820,1.7028,63.721,3.9734,3.6452,33.7180,9.5675,1.9872,239.5200,38.684,48.1290,1.6033,1.1679,7.8526
+4860,2005-11-21,1.6022,1.9558,2.6146,1.4062,1.5488,9.5472,0.57360,29.250,7.4594,15.6466,0.68675,,9.1580,7.4049,253.85,11852.34,5.5847,54.0310,73.17,140.41,1226.51,3.45280,0.6960,0.4293,12.5641,4.4643,7.8935,1.7128,64.642,3.9787,3.6551,33.9450,9.5722,2.0051,239.5100,38.700,48.6400,1.6119,1.1811,7.8363
+4859,2005-11-22,1.5965,1.9555,2.6345,1.3850,1.5471,9.4590,0.57360,29.270,7.4605,15.6466,0.68465,,9.0726,7.4030,254.18,11771.21,5.5474,53.6030,73.82,139.72,1221.99,3.45280,0.6960,0.4293,12.4836,4.4229,7.8505,1.7052,63.630,3.9772,3.6642,33.7510,9.5426,1.9907,239.5200,38.700,48.2410,1.603,1.1701,7.7656
+4858,2005-11-23,1.5988,1.9551,2.6360,1.3817,1.5491,9.5169,0.57360,29.240,7.4610,15.6466,0.68460,,9.1301,7.4020,252.55,11840.77,5.5671,53.8520,74.23,139.78,1221.05,3.45280,0.6961,0.4293,12.5194,4.4513,7.8630,1.7035,63.967,3.9428,3.6649,33.8870,9.5162,1.9954,239.5400,38.580,48.4880,1.6049,1.1776,7.7651
+4857,2005-11-24,1.5939,1.9556,2.6421,1.3796,1.5501,9.5213,0.57360,29.159,7.4616,15.6466,0.68345,,9.1361,7.3840,251.76,11847.81,5.5434,53.8690,74.37,140.03,1222.84,3.45280,0.6961,0.4293,12.5107,4.4540,7.8730,1.6945,63.973,3.9253,3.6618,33.8880,9.5110,1.9924,239.5100,38.495,48.5440,1.6014,1.1783,7.6999
+4856,2005-11-25,1.5975,1.9560,2.6224,1.3762,1.5473,9.5063,0.57350,29.084,7.4600,15.6466,0.68340,,9.1216,7.3985,251.57,11823.58,5.5162,53.8700,74.21,140.44,1226.59,3.45280,0.6961,0.4293,12.4883,4.4458,7.8770,1.6900,63.567,3.9156,3.6653,33.8620,9.4647,1.9909,239.5300,38.455,48.4620,1.5956,1.1763,7.6942
+4855,2005-11-28,1.5949,1.9560,2.5902,1.3716,1.5471,9.4775,0.57350,28.963,7.4570,15.6466,0.68550,,9.0928,7.4018,251.03,11790.49,5.4981,53.8980,74.45,140.39,1217.86,3.45280,0.6962,0.4293,12.4321,4.4324,7.8700,1.6797,63.660,3.8870,3.6547,33.8050,9.4585,1.9890,239.5100,37.751,48.3870,1.596,1.1726,7.6427
+4854,2005-11-29,1.5933,1.9555,2.5975,1.3787,1.5476,9.5283,0.57350,28.990,7.4551,15.6466,0.68430,,9.1441,7.3990,251.46,11840.17,5.5042,54.0990,74.77,140.57,1222.23,3.45280,0.6961,0.4293,12.4514,4.4576,7.9490,1.6790,63.614,3.9038,3.6476,33.9010,9.5020,1.9936,239.5000,37.868,48.5890,1.6004,1.1793,7.6361
+4853,2005-11-30,1.5925,1.9558,2.6022,1.3741,1.5485,9.5098,0.57350,28.933,7.4537,15.6466,0.68215,,9.1263,7.3830,252.67,11810.19,5.4893,54.0270,74.39,140.80,1216.33,3.45280,0.6963,0.4293,12.4720,4.4457,7.9715,1.6737,63.682,3.9085,3.6598,33.9180,9.5272,1.9925,239.5000,37.893,48.5220,1.5986,1.1769,7.6332
+4852,2005-12-01,1.5852,1.9556,2.6112,1.3723,1.5467,9.4897,0.57350,28.958,7.4536,15.6466,0.67980,,9.1083,7.3815,253.24,11783.17,5.4835,54.0260,74.4,141.18,1215.20,3.45280,0.6965,0.4293,12.4047,4.4390,7.9720,1.6666,63.728,3.9100,3.6603,33.8440,9.5163,1.9846,239.4800,37.894,48.4420,1.5986,1.1745,7.6076
+4851,2005-12-02,1.5720,1.9552,2.5787,1.3612,1.5437,9.4519,0.57350,28.924,7.4524,15.6466,0.67745,,9.0713,7.3665,252.30,11691.15,5.4498,54.0010,74.73,141.36,1214.62,3.45280,0.6965,0.4293,12.2545,4.4211,7.9170,1.6537,63.269,3.8788,3.6624,33.9070,9.4260,1.9787,239.5100,37.852,48.4510,1.5916,1.1697,7.4981
+4850,2005-12-05,1.5698,1.9559,2.5887,1.3599,1.5442,9.5087,0.57350,28.954,7.4521,15.6466,0.67730,,9.1242,7.3710,251.78,11719.93,5.4673,54.5210,75.62,142.19,1218.47,3.45280,0.6967,0.4293,12.3194,4.4491,7.8940,1.6406,63.495,3.8635,3.6515,34.0610,9.4243,1.9846,239.5200,37.825,48.6820,1.5974,1.1767,7.4903
+4849,2005-12-06,1.5644,1.9561,2.5755,1.3607,1.5410,9.5183,0.57340,28.941,7.4504,15.6466,0.67905,,9.1366,7.3925,252.79,11694.63,5.4562,54.4000,76.26,142.64,1218.72,3.45280,0.6971,0.4293,12.3031,4.4547,7.8750,1.6417,63.534,3.8313,3.656,34.0670,9.3862,1.9876,239.5400,37.795,48.7440,1.5961,1.1783,7.4248
+4848,2005-12-07,1.5686,1.9556,2.5347,1.3626,1.5401,9.4583,0.57330,28.986,7.4493,15.6466,0.67690,,9.0806,7.3750,253.45,11516.79,5.4321,54.1260,76.04,141.68,1211.52,3.45280,0.6971,0.4293,12.2027,4.4264,7.9260,1.6585,63.222,3.8384,3.6536,33.9380,9.3949,1.9757,239.5100,37.820,48.3840,1.5898,1.1710,7.3918
+4847,2005-12-08,1.5762,1.9561,2.5909,1.3677,1.5387,9.5030,0.57330,29.098,7.4491,15.6466,0.67495,,9.1220,7.3933,255.65,11499.31,5.4559,54.4040,76.08,141.82,1217.10,3.45280,0.6980,0.4293,12.3650,4.4407,7.9250,1.6833,63.108,3.8593,3.648,34.1030,9.4217,1.9833,239.5000,38.020,48.5480,1.5996,1.1764,7.4911
+4846,2005-12-09,1.5709,1.9556,2.6483,1.3665,1.5398,9.5182,0.57330,29.038,7.4495,15.6466,0.67320,,9.1384,7.3990,256.07,11407.88,5.4647,54.4260,75.49,142.01,1218.39,3.45280,0.6978,0.4293,12.4161,4.4392,7.9270,1.6770,62.985,3.8569,3.6344,34.0640,9.4224,1.9836,239.5100,38.026,48.6740,1.5988,1.1785,7.5029
+4845,2005-12-12,1.5831,1.9558,2.6929,1.3747,1.5413,9.6318,0.57330,29.090,7.4487,15.6466,0.67430,,9.2469,7.3933,254.45,11631.65,5.4878,54.9530,75.32,143.46,1232.03,3.45280,0.6970,0.4293,12.6722,4.5029,7.9775,1.6836,63.936,3.8387,3.6438,34.2870,9.4405,2.0053,239.5100,38.020,49.1770,1.6118,1.1925,7.5615
+4844,2005-12-13,1.5822,1.9557,2.6845,1.3739,1.5433,9.6296,0.57350,29.007,7.4497,15.6466,0.67425,,9.2461,7.4050,252.82,11665.63,5.4907,54.9790,75.23,143.47,1223.51,3.45280,0.6970,0.4293,12.7492,4.5017,7.9520,1.6864,63.984,3.8299,3.6426,34.2950,9.4415,1.9967,239.5000,37.856,49.0710,1.608,1.1925,7.5643
+4843,2005-12-14,1.5892,1.9557,2.7289,1.3776,1.5421,9.7057,0.57350,28.986,7.4502,15.6466,0.67830,,9.3196,7.3975,252.23,11779.60,5.5137,54.9200,74.82,142.23,1221.83,3.45280,0.6968,0.4293,12.8049,4.5424,7.9510,1.6943,64.181,3.8409,3.6524,34.4530,9.4400,2.0095,239.5200,37.805,49.3320,1.615,1.2020,7.5729
+4842,2005-12-15,1.6026,1.9558,2.7502,1.3888,1.5420,9.6880,0.57350,28.952,7.4517,15.6466,0.67670,,9.3024,7.3850,252.67,11801.02,5.5058,54.4270,74.81,139.28,1214.90,3.45280,0.6964,0.4293,12.9233,4.5320,7.9595,1.7279,63.853,3.8445,3.6442,34.4000,9.4180,2.0003,239.4900,37.918,49.0720,1.618,1.1999,7.6685
+4841,2005-12-16,1.6122,1.9559,2.7938,1.3860,1.5460,9.6745,0.57350,29.025,7.4521,15.6466,0.67745,,9.2900,7.3900,253.13,11839.20,5.4870,54.3000,74.67,139.28,1217.59,3.45280,0.6966,0.4293,12.9074,4.5279,7.9685,1.7376,64.019,3.8720,3.6569,34.3570,9.4790,2.0001,239.5000,37.975,49.0860,1.6185,1.1983,7.7176
+4840,2005-12-19,1.6110,1.9555,2.8322,1.3932,1.5505,9.6690,0.57350,28.932,7.4550,15.6466,0.67960,,9.2850,7.4075,252.65,11803.33,5.5061,53.9180,75.49,139.24,1218.90,3.45280,0.6965,0.4293,12.8862,4.5268,8.0110,1.7330,63.975,3.8558,3.6595,34.3460,9.4295,1.9934,239.4900,38.008,49.0160,1.616,1.1977,7.6557
+4839,2005-12-20,1.6181,1.9560,2.7937,1.4020,1.5521,9.6525,0.57350,28.945,7.4572,15.6466,0.67820,,9.2681,7.4078,251.25,11781.65,5.5004,53.9700,75.61,139.36,1215.35,3.45280,0.6965,0.4293,12.7780,4.5184,8.0330,1.7383,64.001,3.8359,3.6566,34.3110,9.3887,1.9885,239.5200,37.905,48.8960,1.6151,1.1955,7.5758
+4838,2005-12-21,1.6184,1.9558,2.7425,1.3918,1.5529,9.5884,0.57350,28.954,7.4575,15.6466,0.67895,,9.2037,7.4045,251.19,11664.24,5.4614,53.6480,75.42,139.18,1209.04,3.45280,0.6965,0.4293,12.6488,4.4871,8.0495,1.7444,63.343,3.8283,3.6619,34.1854,9.4300,1.9788,239.5100,37.851,48.6320,1.6043,1.1872,7.5800
+4837,2005-12-22,1.6171,1.9556,2.7478,1.3799,1.5551,9.5492,0.57350,28.857,7.4589,15.6466,0.68100,,9.1652,7.3825,250.85,11626.94,5.4551,53.4160,75.72,138.84,1202.95,3.45280,0.6965,0.4293,12.5809,4.4672,8.0325,1.7521,63.088,3.8365,3.6599,34.0950,9.4327,1.9765,239.5000,37.760,48.4130,1.6026,1.1822,7.5487
+4836,2005-12-23,1.6270,1.9555,2.7781,1.3842,1.5566,9.5776,0.57350,28.927,7.4588,15.6466,0.68340,,9.1945,7.3825,251.50,11692.97,5.4334,53.5100,75.58,138.34,1202.03,3.45280,0.6964,0.4293,12.6514,4.4821,8.0290,1.7650,63.131,3.8420,3.6607,34.1400,9.4600,1.9758,239.5000,37.730,48.5270,1.601,1.1859,7.5289
+4835,2005-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4834,2005-12-27,1.6261,1.9555,2.7866,1.3832,1.5573,9.5693,0.57350,28.915,7.4605,15.6466,0.68295,,9.1890,7.3860,251.36,11644.59,5.4654,53.6490,75.45,138.61,1199.96,3.45280,0.6962,0.4293,12.6818,4.4796,8.0180,1.7555,63.035,3.8258,3.6616,34.1500,9.4753,1.9752,239.5100,37.705,48.5220,1.6014,1.1852,7.5219
+4833,2005-12-28,1.6320,1.9558,2.7944,1.3948,1.5581,9.6192,0.57350,28.920,7.4610,15.6466,0.68630,,9.2386,7.3845,251.58,11713.43,5.4706,53.7650,75.83,139.61,1206.85,3.45280,0.6964,0.4293,12.8173,4.5042,8.0290,1.7495,63.232,3.8443,3.6982,34.2500,9.4367,1.9859,239.5000,37.798,48.8180,1.6075,1.1916,7.5556
+4832,2005-12-29,1.6197,1.9558,2.7767,1.3796,1.5585,9.5438,0.57350,29.010,7.4587,15.6466,0.68830,,9.1681,7.3750,252.51,11629.89,5.4266,53.3940,75.34,139.43,1194.92,3.45280,0.6966,0.4293,12.7311,4.4699,8.0165,1.7348,62.690,3.8602,3.6915,34.0560,9.4104,1.9685,239.5100,37.870,48.4310,1.5963,1.1825,7.4997
+4831,2005-12-30,1.6109,1.9563,2.7462,1.3725,1.5551,9.5204,0.57350,29.000,7.4605,15.6466,0.68530,,9.1474,7.3715,252.87,11596.45,5.4334,53.1130,74.57,138.90,1184.42,3.45280,0.6962,0.4293,12.5945,4.4584,7.9850,1.7270,62.719,3.8600,3.6802,33.9200,9.3885,1.9628,239.5000,37.880,48.4370,1.5924,1.1797,7.4642
+4830,2006-01-02,1.6125,1.9558,2.7657,1.3737,1.5536,9.5438,0.57350,29.030,7.4601,15.6466,0.68650,,9.1712,7.3830,252.69,11624.96,5.4430,53.3250,74.64,139.56,1197.76,3.45280,0.6962,0.4293,12.5611,4.4702,7.9805,1.7340,62.766,3.8665,3.6825,34.0050,9.3977,1.9653,239.5000,37.865,48.5160,1.598,1.1826,7.4891
+4829,2006-01-03,1.6145,1.9559,2.7924,1.3809,1.5535,9.5834,0.57360,28.981,7.4621,15.6466,0.68725,,9.2081,7.3850,251.47,11548.44,5.4566,53.4610,74.4,139.45,1193.97,3.45280,0.6961,0.4293,12.6593,4.4864,7.9615,1.7427,62.445,3.8425,3.6717,34.1400,9.3550,1.9642,239.5000,37.705,48.4880,1.601,1.1875,7.4792
+4828,2006-01-04,1.6243,1.9560,2.7963,1.3934,1.5512,9.7512,0.57360,28.998,7.4618,15.6466,0.68815,,9.3692,7.3845,251.02,11666.14,5.5374,54.0780,74.72,140.19,1206.31,3.45280,0.6961,0.4293,12.8048,4.5608,7.9335,1.7575,63.309,3.8343,3.6757,34.7430,9.3521,1.9868,239.5100,37.656,48.9180,1.6145,1.2083,7.4712
+4827,2006-01-05,1.6206,1.9560,2.7441,1.3941,1.5463,9.7524,0.57370,28.933,7.4610,15.6466,0.68880,,9.3726,7.3965,250.43,11595.41,5.5836,53.9340,74.85,140.31,1193.51,3.45280,0.6960,0.4293,12.7896,4.5439,7.9325,1.7667,63.426,3.7986,3.6831,34.6850,9.3263,1.9907,239.5100,37.645,48.8200,1.616,1.2088,7.4405
+4826,2006-01-06,1.6174,1.9561,2.7735,1.4158,1.5452,9.7560,0.57370,28.930,7.4604,15.6466,0.68880,,9.3764,7.3895,250.79,11573.00,5.5967,53.9030,74.15,140.21,1198.17,3.45280,0.6961,0.4293,12.8747,4.5392,7.9295,1.7642,63.518,3.8108,3.6843,34.7200,9.3139,1.9902,239.4900,37.608,48.4510,1.6181,1.2093,7.4441
+4825,2006-01-09,1.6077,1.9559,2.7335,1.4142,1.5426,9.7427,0.57370,28.827,7.4596,15.6466,0.68340,,9.3630,7.3815,249.64,11425.79,5.5812,53.4590,73.75,137.85,1180.56,3.45280,0.6960,0.4293,12.7264,4.5277,7.9350,1.7433,63.391,3.7573,3.6645,34.6800,9.3380,1.9730,239.4900,37.400,48.0600,1.612,1.2078,7.3395
+4824,2006-01-10,1.6045,1.9559,2.7305,1.4092,1.5437,9.7346,0.57370,28.800,7.4585,15.6466,0.68330,,9.3512,7.3820,250.60,11406.51,5.5888,53.3780,73.92,138.12,1184.75,3.45280,0.6961,0.4293,12.7967,4.5224,7.9810,1.7408,63.523,3.7868,3.6485,34.3800,9.3530,1.9715,239.4900,37.465,48.0250,1.6307,1.2064,7.3593
+4823,2006-01-11,1.6061,1.9554,2.7317,1.4073,1.5474,9.7556,0.57370,28.753,7.4573,15.6466,0.68840,,9.3702,7.3851,249.88,11441.29,5.6073,53.1970,74.03,138.31,1187.04,3.45280,0.6962,0.4293,12.8396,4.5294,8.0310,1.7392,63.583,3.7742,3.6285,34.4140,9.3499,1.9702,239.4800,37.380,48.1000,1.621,1.2088,7.3825
+4822,2006-01-12,1.6059,1.9558,2.7667,1.4049,1.5477,9.7734,0.57370,28.798,7.4603,15.6466,0.68460,,9.3890,7.3795,250.19,11349.88,5.6098,53.4250,73.81,137.50,1179.93,3.45280,0.6960,0.4293,12.8411,4.5315,8.0780,1.7359,63.351,3.7798,3.6398,34.4680,9.3322,1.9648,239.5000,37.405,47.6710,1.6211,1.2113,7.3293
+4821,2006-01-13,1.6040,1.9558,2.7587,1.3972,1.5491,9.7144,0.57370,28.840,7.4592,15.6466,0.68140,,9.3316,7.3750,250.51,11282.95,5.6047,53.2190,74.01,138.13,1189.03,3.45280,0.6960,0.4293,12.7633,4.5022,8.0475,1.7344,63.072,3.8138,3.6308,34.3200,9.3063,1.9648,239.4900,37.520,47.6430,1.616,1.2039,7.3170
+4820,2006-01-16,1.6066,1.9558,2.7703,1.4055,1.5497,9.7711,0.57370,28.796,7.4613,15.6466,0.68545,,9.3912,7.3798,250.32,11476.12,5.5788,53.5630,74.14,139.23,1189.94,3.45280,0.6959,0.4293,12.7999,4.5359,8.0490,1.7340,63.673,3.8093,3.6352,34.2590,9.3293,1.9792,239.5100,37.477,48.0540,1.6148,1.2112,7.2575
+4819,2006-01-17,1.6045,1.9558,2.7570,1.3996,1.5489,9.7416,0.57370,28.826,7.4608,15.6466,0.68535,,9.3631,7.3795,250.08,11435.03,5.5713,53.5060,74.1,139.23,1194.28,3.45280,0.6960,0.4293,12.7318,4.5275,8.1065,1.7475,63.478,3.8333,3.6467,34.2170,9.3325,1.9723,239.4800,37.538,47.9840,1.6129,1.2075,7.2749
+4818,2006-01-18,1.6181,1.9558,2.8243,1.4122,1.5468,9.7854,0.57380,28.862,7.4609,15.6466,0.68640,,9.4018,7.3815,251.79,11522.99,5.6074,53.7970,74.61,139.51,1202.98,3.45280,0.6960,0.4293,12.8537,4.5545,8.1240,1.7620,63.838,3.8552,3.648,34.2820,9.3297,1.9749,239.4800,37.620,47.8690,1.621,1.2125,7.3553
+4817,2006-01-19,1.6217,1.9558,2.7916,1.4223,1.5537,9.7413,0.57380,28.726,7.4625,15.6466,0.68785,,9.3615,7.3860,251.38,11345.00,5.5809,53.4760,74.8,139.06,1187.38,3.45280,0.6960,0.4293,12.7208,4.5250,8.1290,1.7822,63.685,3.8415,3.6417,34.1520,9.3395,1.9686,239.4700,37.570,47.5430,1.6154,1.2073,7.2562
+4816,2006-01-20,1.6129,1.9558,2.7385,1.4030,1.5512,9.7326,0.57380,28.605,7.4624,15.6466,0.68525,,9.3595,7.3835,250.60,11386.16,5.5821,53.3800,74.41,139.15,1190.75,3.45280,0.6960,0.4293,12.6655,4.5195,8.0845,1.7760,63.900,3.8381,3.6442,34.1510,9.3035,1.9646,239.4700,37.475,47.2480,1.613,1.2068,7.2537
+4815,2006-01-23,1.6287,1.9558,2.7815,1.4133,1.5471,9.9008,0.57390,28.608,7.4620,15.6466,0.68780,,9.5207,7.3795,250.00,11601.77,5.6625,54.2710,75.06,140.35,1204.99,3.45280,0.6960,0.4293,12.9257,4.6020,8.0495,1.7940,64.921,3.8415,3.6339,34.3590,9.2600,1.9894,239.4700,37.476,48.0110,1.627,1.2277,7.3260
+4814,2006-01-24,1.6363,1.9558,2.7532,1.4123,1.5489,9.8943,0.57390,28.580,7.4608,15.6466,0.68780,,9.5175,7.3800,249.98,11648.58,5.6613,54.2760,75.35,140.45,1197.26,3.45280,0.6960,0.4293,12.9061,4.5989,8.0460,1.8094,64.520,3.8414,3.6269,34.3400,9.2698,1.9897,239.4900,37.390,48.1800,1.622,1.2272,7.4308
+4813,2006-01-25,1.6273,1.9558,2.7493,1.4150,1.5479,9.9127,0.57390,28.408,7.4625,15.6466,0.68670,,9.5362,7.3615,248.75,11491.20,5.6564,54.2660,75.13,141.12,1190.92,3.45280,0.6961,0.4293,12.8901,4.6041,8.0310,1.7887,64.359,3.8080,3.6332,34.3810,9.2687,1.9894,239.4600,37.215,47.8910,1.626,1.2294,7.4191
+4812,2006-01-26,1.6223,1.9558,2.7542,1.4149,1.5500,9.8792,0.57390,28.395,7.4632,15.6466,0.68590,,9.5043,7.3645,249.54,11469.74,5.6518,53.9590,74.86,141.85,1187.41,3.45280,0.6961,0.4293,12.8954,4.5897,8.0690,1.7788,64.223,3.8282,3.621,34.2830,9.2512,1.9875,239.4700,37.320,47.6640,1.623,1.2254,7.4563
+4811,2006-01-27,1.6188,1.9558,2.6933,1.3960,1.5526,9.8116,0.57390,28.387,7.4630,15.6466,0.68460,,9.4409,7.3550,251.53,11411.25,5.6394,53.6790,75.29,142.19,1181.66,3.45280,0.6960,0.4293,12.7495,4.5651,8.0880,1.7835,63.769,3.8248,3.6216,34.1480,9.2584,1.9790,239.5100,37.360,47.5310,1.6134,1.2172,7.4526
+4810,2006-01-30,1.6118,1.9558,2.6757,1.3826,1.5555,9.7391,0.57390,28.393,7.4639,15.6466,0.68365,,9.3726,7.3545,251.64,11341.98,5.6062,53.2840,75.04,141.99,1172.92,3.45280,0.6961,0.4293,12.6060,4.5550,8.1275,1.7715,63.044,3.8186,3.6101,34.0100,9.2265,1.9706,239.4700,37.360,47.2910,1.605,1.2082,7.4390
+4809,2006-01-31,1.6070,1.9558,2.6727,1.3870,1.5547,9.7681,0.57390,28.408,7.4639,15.6466,0.68430,,9.3995,7.3510,252.71,11359.41,5.6533,53.4040,75.73,142.17,1168.96,3.45280,0.6960,0.4293,12.6536,4.5449,8.0920,1.7698,63.195,3.8377,3.616,34.0880,9.2503,1.9672,239.4700,37.370,47.2710,1.6057,1.2118,7.4105
+4808,2006-02-01,1.6042,1.9558,2.6873,1.3782,1.5538,9.7471,0.57390,28.384,7.4646,15.6466,0.68060,,9.3813,7.3355,251.45,11281.84,5.6408,53.4580,76.0,142.22,1163.37,3.45280,0.6960,0.4293,12.6313,4.5351,8.0585,1.7624,62.975,3.8151,3.6138,34.0300,9.2352,1.9656,239.4700,37.279,47.3890,1.603,1.2092,7.3797
+4807,2006-02-02,1.6029,1.9558,2.6666,1.3786,1.5555,9.7262,0.57390,28.513,7.4654,15.6466,0.67880,,9.3604,7.3300,250.78,11281.71,5.6611,53.3510,76.34,143.04,1173.30,3.45280,0.6960,0.4293,12.6048,4.5229,8.0505,1.7557,62.852,3.8175,3.6055,34.0080,9.2835,1.9708,239.4700,37.371,47.4800,1.603,1.2066,7.3826
+4806,2006-02-03,1.6037,1.9558,2.6754,1.3821,1.5549,9.7221,0.57390,28.524,7.4646,15.6466,0.67910,,9.3565,7.3330,251.07,11228.79,5.6555,53.2890,75.96,143.05,1170.10,3.45280,0.6960,0.4293,12.6599,4.5162,8.0225,1.7482,62.355,3.8330,3.6072,34.0030,9.2780,1.9696,239.4600,37.365,47.5060,1.597,1.2061,7.3328
+4805,2006-02-06,1.6051,1.9558,2.6271,1.3706,1.5558,9.6519,0.57390,28.335,7.4667,15.6466,0.68330,,9.2952,7.3350,250.36,11046.48,5.6365,52.9160,75.57,142.28,1153.89,3.45280,0.6961,0.4293,12.5459,4.4797,8.0470,1.7527,62.157,3.8133,3.5982,33.8460,9.2972,1.9488,239.4900,37.341,47.2470,1.592,1.1981,7.3324
+4804,2006-02-07,1.6123,1.9558,2.6123,1.3734,1.5549,9.6462,0.57400,28.430,7.4674,15.6466,0.68590,,9.2899,7.3400,249.90,11003.19,5.6486,52.8990,75.09,141.24,1159.29,3.45280,0.6961,0.4293,12.5267,4.4701,8.0465,1.7546,61.835,3.8168,3.5868,33.8500,9.3070,1.9485,239.4900,37.580,47.3590,1.5922,1.1973,7.3158
+4803,2006-02-08,1.6195,1.9558,2.6323,1.3808,1.5529,9.6235,0.57420,28.473,7.4667,15.6466,0.68610,,9.2740,7.3502,251.29,11069.82,5.6304,52.8090,74.97,141.51,1161.05,3.45280,0.6961,0.4293,12.6411,4.4614,8.0165,1.7669,61.843,3.8225,3.582,33.7940,9.2713,1.9518,239.4900,37.650,47.4910,1.595,1.1948,7.4712
+4802,2006-02-09,1.6212,1.9558,2.6083,1.3761,1.5563,9.6444,0.57430,28.359,7.4653,15.6466,0.68810,,9.2923,7.3538,250.99,11056.14,5.6219,52.8230,75.26,141.91,1164.58,3.45280,0.6961,0.4293,12.5742,4.4650,8.0155,1.7702,61.835,3.8105,3.5502,33.8410,9.2617,1.9504,239.4700,37.558,47.3790,1.593,1.1972,7.3577
+4801,2006-02-10,1.6140,1.9558,2.5792,1.3755,1.5551,9.6378,0.57430,28.263,7.4649,15.6466,0.68390,,9.2875,7.3295,250.69,11048.31,5.6217,52.8440,75.74,140.77,1158.46,3.45280,0.6961,0.4293,12.5331,4.4576,8.0755,1.7544,61.586,3.7774,3.5403,33.8350,9.2623,1.9457,239.5000,37.465,46.9040,1.5883,1.1970,7.3173
+4800,2006-02-13,1.6125,1.9558,2.5826,1.3741,1.5559,9.5665,0.57430,28.418,7.4649,15.6466,0.68370,,9.2257,7.3125,251.36,10978.57,5.5947,52.5450,76.02,140.35,1161.16,3.45280,0.6960,0.4293,12.5189,4.4265,8.1020,1.7524,61.295,3.7923,3.5255,33.5507,9.3379,1.9386,239.5000,37.545,46.7540,1.5805,1.1888,7.3474
+4799,2006-02-14,1.6139,1.9558,2.5515,1.3788,1.5574,9.5752,0.57440,28.475,7.4649,15.6466,0.68580,,9.2338,7.3098,251.52,10978.88,5.6159,52.5540,76.04,139.57,1153.99,3.45280,0.6961,0.4293,12.5227,4.4278,8.1360,1.7689,61.215,3.7916,3.5303,33.5600,9.3350,1.9371,239.5100,37.553,46.7930,1.578,1.1898,7.3334
+4798,2006-02-15,1.6042,1.9558,2.5471,1.3734,1.5577,9.5805,0.57450,28.395,7.4654,15.6466,0.68350,,9.2393,7.3018,250.93,10971.92,5.6253,52.6750,75.92,139.96,1159.57,3.45280,0.6960,0.4293,12.5267,4.4301,8.1375,1.7573,61.365,3.7740,3.5291,33.5880,9.3325,1.9376,239.4900,37.395,46.8650,1.5938,1.1904,7.2717
+4797,2006-02-16,1.6090,1.9558,2.5180,1.3742,1.5588,9.5451,0.57450,28.360,7.4663,15.6466,0.68425,,9.2025,7.2900,250.93,10936.04,5.5806,52.5290,75.66,140.11,1155.62,3.45280,0.6961,0.4293,12.4804,4.4118,8.1070,1.7666,61.187,3.7633,3.52,33.5150,9.3940,1.9422,239.4700,37.370,46.7380,1.5783,1.1858,7.2287
+4796,2006-02-17,1.6119,1.9558,2.5067,1.3725,1.5621,9.5489,0.57450,28.365,7.4653,15.6466,0.68390,,9.2067,7.2933,251.70,10964.38,5.5699,52.6730,75.42,140.77,1154.03,3.45280,0.6960,0.4293,12.4045,4.4134,8.0600,1.7892,61.332,3.7654,3.5076,33.5100,9.3810,1.9406,239.4600,37.345,46.6630,1.5751,1.1863,7.1910
+4795,2006-02-20,1.6108,1.9558,2.5336,1.3715,1.5617,9.6032,0.57460,28.410,7.4628,15.6466,0.68480,,9.2603,7.3035,251.68,11014.43,5.5958,52.9400,75.42,141.11,1154.72,3.45280,0.6961,0.4293,12.4563,4.4375,8.0555,1.7844,61.927,3.7665,3.503,33.6150,9.3635,1.9427,239.4800,37.298,46.9580,1.5732,1.1932,7.1977
+4794,2006-02-21,1.6116,1.9558,2.5128,1.3668,1.5598,9.5825,0.57460,28.455,7.4625,15.6466,0.68210,,9.2413,7.3080,251.87,11027.93,5.6094,52.8530,77.02,141.61,1153.16,3.45280,0.6961,0.4293,12.4266,4.4278,8.0545,1.7931,61.697,3.7773,3.4969,33.5830,9.3887,1.9421,239.4700,37.263,46.9160,1.5683,1.1906,7.2213
+4793,2006-02-22,1.6162,1.9558,2.5747,1.3640,1.5593,9.5590,0.57460,28.553,7.4620,15.6466,0.68280,,9.2168,7.3155,253.31,11109.06,5.6075,52.9390,80.48,140.91,1157.34,3.45280,0.6961,0.4293,12.5123,4.4187,8.0575,1.8055,61.513,3.8130,3.4975,33.5210,9.3762,1.9389,239.4900,37.445,46.9260,1.5805,1.1875,7.2828
+4792,2006-02-23,1.6120,1.9558,2.5523,1.3718,1.5587,9.6242,0.57470,28.405,7.4610,15.6466,0.68185,,9.2775,7.3120,253.06,11078.16,5.6332,53.0800,79.32,139.88,1154.50,3.45280,0.6962,0.4293,12.5086,4.4420,8.0460,1.8060,61.734,3.7928,3.5065,33.7180,9.4103,1.9416,239.5000,37.320,47.0170,1.5765,1.1957,7.2626
+4791,2006-02-24,1.6062,1.9558,2.5418,1.3715,1.5602,9.5682,0.57470,28.360,7.4604,15.6466,0.68030,,9.2302,7.3098,252.77,11054.36,5.6078,52.7920,78.82,139.11,1149.63,3.45280,0.6960,0.4293,12.4873,4.4188,8.0465,1.7949,62.038,3.7850,3.5053,33.5320,9.4200,1.9323,239.4900,37.285,46.8520,1.5724,1.1896,7.2830
+4790,2006-02-27,1.6072,1.9558,2.5338,1.3590,1.5637,9.5314,0.57470,28.340,7.4598,15.6466,0.68105,,9.1957,7.3150,252.50,10945.32,5.5903,52.6880,78.62,137.77,1148.28,3.45280,0.6962,0.4293,12.4158,4.4009,8.0265,1.7984,61.583,3.7680,3.4995,33.3360,9.4440,1.9234,239.5100,37.271,46.5170,1.561,1.1852,7.2971
+4789,2006-02-28,1.6051,1.9558,2.5381,1.3532,1.5661,9.5493,0.57470,28.320,7.4610,15.6466,0.67960,,9.2133,7.3045,253.23,10904.22,5.5867,52.5480,77.78,138.18,1153.06,3.45280,0.6962,0.4293,12.4192,4.4116,8.0240,1.7993,61.192,3.7875,3.4802,33.3680,9.4490,1.9281,239.4900,37.108,46.5260,1.5585,1.1875,7.3520
+4788,2006-03-01,1.6047,1.9558,2.5422,1.3607,1.5614,9.6098,0.57470,28.265,7.4604,15.6466,0.68060,,9.2739,7.3105,253.42,10976.76,5.6183,52.9510,77.33,138.56,1157.80,3.45280,0.6962,0.4293,12.5128,4.4343,8.0290,1.7955,61.396,3.7748,3.4753,33.4940,9.4475,1.9341,239.5000,36.975,46.5870,1.5708,1.1954,7.3652
+4787,2006-03-02,1.5974,1.9558,2.5147,1.3524,1.5646,9.5838,0.57470,28.330,7.4603,15.6466,0.68310,,9.2485,7.3145,253.29,10955.40,5.6078,52.7940,78.78,138.73,1155.38,3.45280,0.6961,0.4293,12.4825,4.4191,8.0095,1.7900,61.095,3.7746,3.4782,33.4190,9.4623,1.9285,239.5000,36.950,46.0110,1.555,1.1921,7.3189
+4786,2006-03-03,1.6123,1.9558,2.5402,1.3627,1.5628,9.6617,0.57470,28.523,7.4618,15.6466,0.68500,,9.3258,7.3215,254.47,11040.37,5.6469,53.1010,79.11,139.96,1167.50,3.45280,0.6960,0.4293,12.6756,4.4540,8.0120,1.8028,61.506,3.8015,3.479,33.5780,9.4603,1.9460,239.5000,37.160,46.6580,1.566,1.2020,7.3909
+4785,2006-03-06,1.6169,1.9558,2.5478,1.3686,1.5607,9.6595,0.57470,28.546,7.4622,15.6466,0.68550,,9.3247,7.3280,254.72,11037.61,5.6452,53.1620,79.51,141.04,1171.60,3.45280,0.6961,0.4293,12.7264,4.4547,7.9790,1.8185,61.323,3.8177,3.4813,33.5830,9.4543,1.9536,239.5100,37.178,46.6060,1.5748,1.2017,7.4812
+4784,2006-03-07,1.6180,1.9558,2.5712,1.3636,1.5616,9.5810,0.57470,28.767,7.4598,15.6466,0.68580,,9.2462,7.3249,255.34,11021.91,5.6094,52.7270,79.53,140.34,1163.54,3.45280,0.6962,0.4293,12.7668,4.4239,7.9875,1.8357,60.816,3.8562,3.4909,33.4060,9.4733,1.9450,239.5200,37.439,46.5800,1.58,1.1913,7.5189
+4783,2006-03-08,1.6227,1.9558,2.5954,1.3733,1.5598,9.5878,0.57470,28.805,7.4586,15.6466,0.68605,,9.2469,7.3230,255.80,11097.89,5.6179,52.7880,82.13,140.35,1170.07,3.45280,0.6960,0.4293,12.7874,4.4308,8.0075,1.8358,61.000,3.8877,3.4945,33.4100,9.4720,1.9446,239.5400,37.584,46.7050,1.61,1.1914,7.5139
+4782,2006-03-09,1.6194,1.9558,2.5776,1.3793,1.5635,9.5932,0.57470,28.700,7.4596,15.6466,0.68580,,9.2513,7.3178,257.25,11089.77,5.6228,52.8390,82.67,140.10,1170.60,3.45280,0.6960,0.4293,12.7596,4.4342,8.0235,1.8328,61.233,3.8763,3.4939,33.4270,9.4299,1.9396,239.5400,37.527,46.5680,1.6015,1.1920,7.4667
+4781,2006-03-10,1.6217,1.9558,2.5671,1.3867,1.5664,9.5938,0.57500,28.780,7.4601,15.6466,0.68620,,9.2512,7.3250,258.71,11013.16,5.6176,52.9530,83.97,141.11,1168.24,3.45280,0.6960,0.4293,12.7900,4.4303,7.9735,1.8524,61.085,3.9053,3.504,33.4200,9.3925,1.9386,239.5600,37.605,46.5620,1.6085,1.1919,7.4711
+4780,2006-03-13,1.6284,1.9558,2.5534,1.3841,1.5686,9.5976,0.57520,28.840,7.4600,15.6466,0.69015,,9.2512,7.3148,261.44,11021.89,5.6296,52.9500,85.82,141.94,1169.25,3.45280,0.6961,0.4293,12.7771,4.4338,7.9755,1.8584,61.088,3.9306,3.51,33.4250,9.3786,1.9402,239.5600,37.630,46.7070,1.6055,1.1922,7.4575
+4779,2006-03-14,1.6301,1.9558,2.5631,1.3864,1.5671,9.6152,0.57520,28.795,7.4609,15.6466,0.68855,,9.2699,7.3245,263.92,10953.93,5.6452,53.0340,84.08,141.31,1167.32,3.45280,0.6960,0.4293,12.8362,4.4381,7.9600,1.8784,61.114,3.9280,3.5449,33.4780,9.3820,1.9414,239.5600,37.600,46.8360,1.611,1.1948,7.5047
+4778,2006-03-15,1.6277,1.9558,2.5480,1.3885,1.5653,9.6675,0.57530,28.745,7.4618,15.6466,0.68920,,9.3310,7.3275,262.43,10997.78,5.6660,53.2270,84.25,141.31,1172.41,3.45280,0.6960,0.4293,12.8062,4.4556,7.9680,1.8681,61.381,3.8865,3.5178,33.4630,9.3875,1.9481,239.5500,37.508,47.1020,1.6025,1.2026,7.4645
+4777,2006-03-16,1.6389,1.9558,2.5619,1.3990,1.5674,9.6974,0.57530,28.738,7.4616,15.6466,0.69085,,9.3628,7.3400,261.74,11067.27,5.6691,53.6210,83.83,142.06,1176.85,3.45280,0.6960,0.4293,12.8682,4.4710,7.9995,1.8887,61.697,3.8932,3.521,33.5450,9.3637,1.9552,239.5300,37.495,47.1760,1.614,1.2069,7.5193
+4776,2006-03-17,1.6669,1.9558,2.5740,1.4072,1.5735,9.7828,0.57530,28.543,7.4616,15.6466,0.69450,,9.4529,7.3575,259.15,11148.67,5.6756,54.0720,83.98,141.47,1183.47,3.45280,0.6961,0.4293,12.9582,4.5139,7.9765,1.9215,62.168,3.8367,3.505,33.7120,9.3396,1.9696,239.5300,37.330,47.4910,1.6131,1.2185,7.5410
+4775,2006-03-20,1.6921,1.9558,2.5885,1.4213,1.5717,9.7696,0.57540,28.590,7.4620,15.6466,0.69370,,9.4456,7.3548,261.58,11136.78,5.6662,53.9990,84.7,141.07,1177.29,3.45280,0.6960,0.4293,13.0431,4.5019,7.9535,1.9453,62.087,3.8853,3.5075,33.6760,9.3340,1.9646,239.5400,37.398,47.0850,1.621,1.2174,7.6354
+4774,2006-03-21,1.6903,1.9558,2.6173,1.4143,1.5738,9.7482,0.57560,28.578,7.4628,15.6466,0.69420,,9.4234,7.3530,263.81,11069.26,5.6549,53.8090,85.18,141.61,1175.96,3.45280,0.6960,0.4293,13.1254,4.4884,7.9530,1.9489,62.080,3.8964,3.5147,33.6410,9.3730,1.9635,239.5700,37.473,47.1310,1.626,1.2144,7.6617
+4773,2006-03-22,1.6859,1.9558,2.6139,1.4139,1.5736,9.6921,0.57560,28.670,7.4617,15.6466,0.69140,,9.3656,7.3405,266.00,10969.51,5.6381,53.5790,86.51,141.34,1175.04,3.45280,0.6961,0.4293,13.0777,4.4547,7.9435,1.9425,61.697,3.9133,3.5325,33.5270,9.3775,1.9515,239.5400,37.660,47.0410,1.6255,1.2069,7.6858
+4772,2006-03-23,1.6783,1.9558,2.5806,1.4049,1.5770,9.6797,0.57570,28.683,7.4614,15.6466,0.69175,,9.3540,7.3398,263.00,10867.58,5.6302,53.5670,86.06,141.12,1175.97,3.45280,0.6960,0.4293,13.0483,4.4489,7.9670,1.9183,61.649,3.8805,3.5076,33.4760,9.3525,1.9490,239.6000,37.438,47.0750,1.6107,1.2055,7.5537
+4771,2006-03-24,1.6894,1.9558,2.6022,1.3995,1.5763,9.6157,0.57570,28.700,7.4610,15.6466,0.69080,,9.2875,7.3250,264.48,10915.73,5.6061,53.3530,87.8,141.52,1172.42,3.45280,0.6961,0.4293,13.0640,4.4243,7.9690,1.9571,61.281,3.9075,3.5107,33.3360,9.3730,1.9400,239.5600,37.583,46.7650,1.6149,1.1969,7.5827
+4770,2006-03-27,1.6999,1.9558,2.5909,1.4100,1.5733,9.6495,0.57590,28.670,7.4617,15.6466,0.68830,,9.3312,7.3280,264.18,10876.61,5.6328,53.7090,86.84,140.15,1173.22,3.45280,0.6960,0.4293,13.0923,4.4432,7.9670,1.9753,61.496,3.9048,3.5112,33.4150,9.3550,1.9460,239.5900,37.565,46.8070,1.616,1.2025,7.5168
+4769,2006-03-28,1.6992,1.9558,2.7005,1.4080,1.5715,9.6928,0.57590,28.733,7.4616,15.6466,0.69070,,9.3768,7.3250,266.36,10939.65,5.6508,53.9160,86.56,141.09,1180.30,3.45280,0.6961,0.4293,13.2993,4.4650,7.9385,1.9790,61.810,3.9390,3.5251,33.5070,9.3677,1.9542,239.5900,37.740,46.9520,1.64,1.2084,7.5890
+4768,2006-03-29,1.7060,1.9558,2.6870,1.4098,1.5742,9.6432,0.57600,28.728,7.4617,15.6466,0.69185,,9.3218,7.3220,267.30,10990.98,5.6528,53.6310,86.11,141.58,1171.35,3.45280,0.6960,0.4293,13.2175,4.4396,7.9450,1.9914,61.598,3.9595,3.5259,33.3960,9.4148,1.9476,239.6000,37.850,46.7890,1.6365,1.2012,7.6146
+4767,2006-03-30,1.6962,1.9558,2.6547,1.4108,1.5746,9.7095,0.57600,28.615,7.4618,15.6466,0.69460,,9.3870,7.3308,265.40,11049.70,5.6588,53.8900,85.14,141.90,1180.69,3.45280,0.6960,0.4293,13.2021,4.4643,7.9770,1.9840,61.992,3.9262,3.5201,33.5590,9.4163,1.9589,239.6100,37.670,46.9910,1.6285,1.2096,7.5324
+4766,2006-03-31,1.6997,1.9558,2.6388,1.4084,1.5801,9.7038,0.57600,28.595,7.4624,15.6466,0.69640,,9.3923,7.3420,265.74,10972.28,5.6513,53.9920,86.06,142.42,1176.09,3.45280,0.6961,0.4293,13.2164,4.4580,7.9675,1.9774,61.888,3.9425,3.5198,33.5460,9.4315,1.9582,239.5600,37.630,47.0080,1.6323,1.2104,7.5066
+4765,2006-04-03,1.6828,1.9558,2.6147,1.4172,1.5802,9.6757,0.57600,28.429,7.4623,15.6466,0.69770,,9.3611,7.3360,263.23,10889.87,5.6358,53.7010,87.73,142.77,1171.08,3.45280,0.6961,0.4293,13.1342,4.4410,7.9165,1.9628,61.618,3.9143,3.5158,33.4890,9.4195,1.9499,239.5900,37.490,46.8670,1.6245,1.2063,7.4387
+4764,2006-04-04,1.6951,1.9558,2.6014,1.4281,1.5804,9.7973,0.57600,28.513,7.4628,15.6466,0.69835,,9.4804,7.3285,264.61,10983.08,5.6592,54.5550,88.04,143.69,1175.89,3.45280,0.6960,0.4293,13.2558,4.4946,7.8840,2.0070,62.331,3.9483,3.5182,33.7470,9.3820,1.9691,239.6200,37.515,47.2330,1.632,1.2217,7.3950
+4763,2006-04-05,1.6921,1.9558,2.6174,1.4240,1.5791,9.8238,0.57600,28.568,7.4629,15.6466,0.70060,,9.5145,7.3350,266.23,11054.19,5.6640,54.7530,88.9,144.16,1173.90,3.45280,0.6960,0.4293,13.3743,4.5026,7.8865,2.0012,62.640,3.9733,3.5172,33.7950,9.3584,1.9722,239.6200,37.519,46.9780,1.6378,1.2262,7.4194
+4762,2006-04-06,1.6799,1.9558,2.6372,1.4225,1.5793,9.8617,0.57600,28.550,7.4631,15.6466,0.70055,,9.5529,7.3280,268.02,11086.96,5.6701,54.7580,89.53,144.81,1172.10,3.45280,0.6960,0.4293,13.5928,4.5148,7.8920,1.9998,62.902,3.9716,3.5162,33.8580,9.3220,1.9746,239.6300,37.480,46.9760,1.6489,1.2312,7.4308
+4761,2006-04-07,1.6653,1.9558,2.5964,1.3975,1.5757,9.7590,0.57600,28.510,7.4633,15.6466,0.69645,,9.4469,7.3290,267.07,10948.92,5.6112,54.3670,88.45,143.57,1160.66,3.45280,0.6960,0.4293,13.5292,4.4673,7.8760,1.9828,62.253,3.9620,3.509,33.6540,9.3415,1.9550,239.6300,37.410,46.4360,1.626,1.2179,7.3966
+4760,2006-04-10,1.6616,1.9558,2.6069,1.3878,1.5756,9.6840,0.57620,28.623,7.4619,15.6466,0.69380,,9.3856,7.3245,267.28,10867.93,5.5834,54.1860,88.93,143.22,1155.45,3.45280,0.6961,0.4293,13.4727,4.4385,7.8575,1.9904,61.947,3.9740,3.5006,33.5380,9.3669,1.9436,239.6300,37.550,46.1440,1.6275,1.2099,7.4351
+4759,2006-04-11,1.6560,1.9558,2.5976,1.3864,1.5776,9.6973,0.57640,28.550,7.4627,15.6466,0.69390,,9.3924,7.3249,264.96,10888.45,5.5674,54.1650,89.74,143.73,1155.79,3.45280,0.6960,0.4293,13.3939,4.4407,7.8225,1.9855,61.990,3.9340,3.4912,33.5420,9.3345,1.9554,239.5800,37.365,46.0820,1.621,1.2105,7.4358
+4758,2006-04-12,1.6582,1.9558,2.5841,1.3883,1.5727,9.7146,0.57640,28.572,7.4624,15.6466,0.69165,,9.4062,7.3115,265.21,10921.59,5.5753,54.7790,92.37,143.22,1165.21,3.45280,0.6961,0.4293,13.3713,4.4535,7.8263,1.9720,62.177,3.9254,3.4896,33.5760,9.3285,1.9549,239.6100,37.385,46.2350,1.6275,1.2125,7.4335
+4757,2006-04-13,1.6634,1.9558,2.5910,1.3885,1.5705,9.7052,0.57640,28.645,7.4624,15.6466,0.69030,,9.3822,7.3075,267.73,10869.48,5.5698,54.6060,92.25,143.48,1162.96,3.45280,0.6961,0.4293,13.3924,4.4397,7.8562,1.9605,61.982,3.9476,3.4904,33.5160,9.3260,1.9444,239.6100,37.490,46.1270,1.635,1.2094,7.4242
+4756,2006-04-14,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4755,2006-04-17,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4754,2006-04-18,1.6600,1.9558,2.6171,1.4029,1.5645,9.8188,0.57620,28.565,7.4621,15.6466,0.69150,,9.5029,7.3048,266.67,11005.36,5.6189,55.3500,93.15,144.53,1168.60,3.45280,0.6960,0.4293,13.4858,4.5008,7.8540,1.9576,63.037,3.9268,3.4876,33.7780,9.3068,1.9626,239.6000,37.480,46.4820,1.6464,1.2252,7.4234
+4753,2006-04-19,1.6596,1.9558,2.6035,1.4063,1.5688,9.8926,0.57610,28.525,7.4609,15.6466,0.69135,,9.5736,7.2995,264.55,10994.11,5.6136,55.6110,95.95,144.60,1167.38,3.45280,0.6960,0.4293,13.4777,4.5230,7.8105,1.9462,63.347,3.8977,3.4802,33.9110,9.3220,1.9722,239.5900,37.380,46.5670,1.643,1.2346,7.3624
+4752,2006-04-20,1.6594,1.9558,2.6143,1.4039,1.5723,9.8924,0.57610,28.460,7.4606,15.6466,0.69240,,9.5742,7.2975,266.23,10969.42,5.6356,55.7190,97.51,145.27,1171.14,3.45280,0.6960,0.4293,13.5691,4.5202,7.7900,1.9535,63.576,3.8945,3.4814,33.9020,9.2882,1.9722,239.6100,37.235,46.6080,1.6415,1.2346,7.3860
+4751,2006-04-21,1.6623,1.9558,2.6118,1.4008,1.5755,9.8779,0.57610,28.443,7.4615,15.6466,0.69245,,9.5502,7.2950,265.57,10941.88,5.6115,55.5880,95.83,144.36,1168.08,3.45280,0.6961,0.4293,13.5783,4.5058,7.8430,1.9497,63.656,3.8843,3.4609,33.8650,9.3080,1.9681,239.6000,37.170,46.6000,1.634,1.2315,7.4321
+4750,2006-04-24,1.6562,1.9558,2.6148,1.4064,1.5712,9.9149,0.57610,28.385,7.4608,15.6466,0.69190,,9.5872,7.2995,262.43,10926.95,5.6200,55.5310,94.84,142.17,1161.94,3.45280,0.6960,0.4293,13.6637,4.5114,7.8310,1.9478,63.803,3.8587,3.4651,33.9400,9.3420,1.9612,239.6100,37.120,46.4370,1.6385,1.2365,7.4419
+4749,2006-04-25,1.6636,1.9558,2.6256,1.4130,1.5733,9.9599,0.57610,28.395,7.4610,15.6466,0.69440,,9.6338,7.2995,263.45,10950.15,5.6236,55.8040,92.0,142.11,1174.29,3.45280,0.6961,0.4293,13.7273,4.5252,7.8475,1.9728,64.480,3.8699,3.457,34.0250,9.3326,1.9722,239.5800,37.100,46.7450,1.6437,1.2425,7.5066
+4748,2006-04-26,1.6623,1.9558,2.6503,1.4058,1.5776,9.9673,0.57610,28.417,7.4601,15.6466,0.69600,,9.6355,7.2990,265.78,10949.53,5.6422,56.0440,92.87,142.87,1176.09,3.45280,0.6960,0.4293,13.8962,4.5233,7.7970,1.9734,64.486,3.8873,3.4747,34.0360,9.3135,1.9740,239.5800,37.260,46.8630,1.6505,1.2425,7.6541
+4747,2006-04-27,1.6546,1.9558,2.6427,1.4043,1.5814,9.9566,0.57610,28.445,7.4602,15.6466,0.69580,,9.6267,7.2901,265.38,10928.04,5.6277,55.8160,93.03,142.71,1173.00,3.45280,0.6961,0.4293,13.8464,4.5063,7.7960,1.9751,64.218,3.8737,3.475,34.0110,9.3328,1.9702,239.5800,37.395,46.7170,1.648,1.2414,7.6833
+4746,2006-04-28,1.6599,1.9558,2.6294,1.4097,1.5713,10.0503,0.57600,28.420,7.4608,15.6466,0.69420,,9.7204,7.2901,264.08,11041.34,5.6332,56.3440,93.81,143.29,1182.49,3.45280,0.6961,0.4293,13.9376,4.5440,7.7570,1.9818,64.939,3.8747,3.475,34.1940,9.2970,1.9853,239.6100,37.395,47.0450,1.66,1.2537,7.6811
+4745,2006-05-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4744,2006-05-02,1.6610,1.9558,2.6392,1.4005,1.5622,10.1353,0.57580,28.415,7.4570,15.6466,0.68865,,9.8036,7.2949,263.24,11103.71,5.6820,56.7610,93.97,143.48,1188.63,3.45280,0.6959,0.4293,13.9863,4.5698,7.7750,1.9813,65.238,3.8549,3.4799,34.3610,9.3173,1.9954,239.6100,37.325,47.5690,1.67,1.2643,7.6544
+4743,2006-05-03,1.6417,1.9558,2.6058,1.3979,1.5623,10.1184,0.57520,28.283,7.4571,15.6466,0.68690,,9.7859,7.2950,260.78,11075.81,5.6695,56.6400,93.83,143.38,1179.27,3.45280,0.6961,0.4293,13.8354,4.5546,7.7615,1.9603,64.776,3.8150,3.4641,34.3400,9.3090,1.9878,239.5800,37.220,47.5260,1.6615,1.2622,7.6644
+4742,2006-05-04,1.6393,1.9558,2.6149,1.4003,1.5616,10.0944,0.57520,28.338,7.4571,15.6466,0.68400,,9.7623,7.2828,261.07,11075.92,5.6590,56.5400,90.95,143.62,1183.14,3.45280,0.6962,0.4293,13.8305,4.5476,7.7480,1.9693,64.861,3.8191,3.4661,34.2800,9.3255,1.9893,239.5900,37.300,47.5980,1.6675,1.2592,7.6956
+4741,2006-05-05,1.6482,1.9558,2.6264,1.4063,1.5615,10.1713,0.57520,28.292,7.4570,15.6466,0.68680,,9.8362,7.2750,259.80,11152.75,5.6776,56.9280,91.18,144.51,1192.16,3.45280,0.6960,0.4293,13.9476,4.5753,7.7670,1.9807,65.508,3.8149,3.4689,34.4120,9.3220,2.0001,239.6200,37.310,48.0370,1.6745,1.2688,7.6782
+4740,2006-05-08,1.6515,1.9558,2.6248,1.4137,1.5581,10.2137,0.57520,28.238,7.4573,15.6466,0.68460,,9.8874,7.2748,259.51,11142.37,5.6577,57.2390,91.1,141.88,1183.50,3.45280,0.6960,0.4293,13.9336,4.5832,7.7865,2.0067,65.451,3.8315,3.4609,34.5450,9.2985,2.0002,239.6300,37.313,47.8220,1.6865,1.2756,7.7081
+4739,2006-05-09,1.6515,1.9558,2.6361,1.4114,1.5582,10.1659,0.57510,28.290,7.4574,15.6466,0.68350,,9.8431,7.2795,260.85,11097.18,5.6469,57.0420,89.12,141.62,1183.36,3.45280,0.6960,0.4293,13.9067,4.5582,7.7995,2.0292,65.263,3.8427,3.4662,34.3800,9.3210,1.9925,239.6300,37.420,47.7870,1.7065,1.2697,7.7222
+4738,2006-05-10,1.6483,1.9558,2.6264,1.4047,1.5591,10.2293,0.57510,28.278,7.4578,15.6466,0.68610,,9.9067,7.2745,260.57,11145.84,5.6568,57.3550,89.94,141.27,1187.42,3.45280,0.6962,0.4293,13.8997,4.5752,7.7670,2.0400,65.774,3.8365,3.4664,34.5470,9.3266,2.0001,239.6600,37.483,48.0680,1.7174,1.2779,7.7278
+4737,2006-05-11,1.6484,1.9558,2.6448,1.4044,1.5592,10.1807,0.57510,28.233,7.4571,15.6466,0.68240,,9.8593,7.2715,260.79,11101.07,5.6514,57.2100,89.52,141.41,1189.71,3.45280,0.6963,0.4293,13.7831,4.5530,7.7610,2.0206,65.665,3.8230,3.4642,34.4520,9.3379,1.9939,239.6800,37.359,48.0900,1.7305,1.2716,7.7495
+4736,2006-05-12,1.6609,1.9558,2.7500,1.4214,1.5496,10.3418,0.57510,28.263,7.4554,15.6466,0.68080,,10.0130,7.2680,265.03,11280.38,5.7403,58.0990,91.23,141.56,1204.36,3.45280,0.6960,0.4293,14.1559,4.6239,7.7645,2.0525,66.740,3.8768,3.4844,34.7650,9.3700,2.0183,239.6500,37.573,48.8610,1.813,1.2914,7.9796
+4735,2006-05-15,1.6791,1.9558,2.8015,1.4305,1.5509,10.2585,0.57510,28.420,7.4543,15.6466,0.68120,,9.9441,7.2665,267.98,11710.14,5.7213,58.2200,91.41,141.32,1210.13,3.45280,0.6960,0.4293,14.3195,4.6308,7.7885,2.0618,67.003,3.9348,3.5436,34.6380,9.3865,2.0285,239.6200,37.750,49.0360,1.8857,1.2826,8.2308
+4734,2006-05-16,1.6822,1.9558,2.7529,1.4263,1.5525,10.2728,0.57510,28.312,7.4558,15.6466,0.68110,,9.9375,7.2698,262.83,11810.87,5.7043,58.1480,91.13,141.33,1211.21,3.45280,0.6960,0.4293,14.2006,4.6173,7.8360,2.0625,67.110,3.9110,3.5209,34.6280,9.3985,2.0218,239.6500,37.540,48.8930,1.858,1.2817,8.1821
+4733,2006-05-17,1.6710,1.9558,2.7358,1.4220,1.5518,10.3133,0.57510,28.194,7.4554,15.6466,0.67930,,9.9883,7.2698,262.69,11503.63,5.6805,58.0810,89.89,140.88,1206.98,3.45280,0.6960,0.4293,14.1936,4.6072,7.8210,2.0533,67.070,3.8869,3.5078,34.6930,9.3777,2.0214,239.6500,37.513,48.8350,1.848,1.2882,8.0831
+4732,2006-05-18,1.6739,1.9558,2.8090,1.4235,1.5493,10.2390,0.57500,28.375,7.4528,15.6466,0.67755,,9.9022,7.2695,265.28,11729.25,5.7005,57.8290,91.44,141.94,1209.45,3.45280,0.6960,0.4293,14.3155,4.6029,7.8390,2.0469,67.157,3.9705,3.533,34.5340,9.3755,2.0187,239.6200,37.723,48.7700,1.916,1.2770,8.2494
+4731,2006-05-19,1.6787,1.9558,2.7628,1.4321,1.5561,10.2328,0.57500,28.288,7.4553,15.6466,0.68010,,9.9014,7.2730,263.65,11758.41,5.6966,58.0810,91.15,142.64,1208.08,3.45280,0.6961,0.4293,14.2069,4.6191,7.8050,2.0563,67.205,3.9422,3.5215,34.5270,9.3705,2.0264,239.6100,37.673,48.7530,1.8878,1.2767,8.2031
+4730,2006-05-22,1.6991,1.9558,2.8760,1.4352,1.5509,10.2312,0.57500,28.290,7.4558,15.6466,0.68030,,9.8889,7.2710,264.30,11892.17,5.7379,57.9320,91.74,143.55,1214.60,3.45280,0.6960,0.4293,14.3659,4.6287,7.8060,2.0648,67.113,3.9625,3.556,34.5230,9.3513,2.0284,239.6200,37.750,48.9660,1.9385,1.2753,8.4396
+4729,2006-05-23,1.6996,1.9558,2.9008,1.4327,1.5517,10.2954,0.57500,28.223,7.4555,15.6466,0.68210,,9.9582,7.2710,262.23,11891.41,5.7671,58.2920,92.92,143.04,1211.93,3.45280,0.6960,0.4293,14.3921,4.6427,7.8230,2.0609,67.749,3.9405,3.5458,34.6500,9.3095,2.0261,239.6100,37.765,49.0980,1.934,1.2841,8.3161
+4728,2006-05-24,1.7023,1.9558,2.9982,1.4418,1.5509,10.3104,0.57500,28.210,7.4563,15.6466,0.68285,,9.9667,7.2668,263.33,12054.24,5.7984,58.6080,93.34,143.86,1220.33,3.45280,0.6960,0.4293,14.5415,4.6810,7.8255,2.0500,67.956,3.9602,3.5565,34.6500,9.3189,2.0392,239.6400,37.850,49.4250,1.987,1.2851,8.5392
+4727,2006-05-25,1.6862,1.9558,3.0463,1.4235,1.5558,10.2382,0.57500,28.228,7.4578,15.6466,0.68315,,9.8926,7.2670,262.45,11957.81,5.8292,58.5130,93.07,143.08,1210.64,3.45280,0.6960,0.4293,14.3307,4.6522,7.8160,1.9929,67.570,3.9523,3.5408,34.5140,9.3156,2.0177,239.6300,37.900,48.9070,1.977,1.2755,8.4224
+4726,2006-05-26,1.6884,1.9558,2.9172,1.4182,1.5589,10.2652,0.57500,28.174,7.4580,15.6466,0.68500,,9.9256,7.2670,261.16,11850.02,5.7831,58.7050,92.81,143.50,1209.96,3.45280,0.6961,0.4293,14.2738,4.6613,7.8230,2.0067,67.549,3.9319,3.525,34.5700,9.3065,2.0218,239.6300,37.750,48.9340,1.9735,1.2797,8.4031
+4725,2006-05-29,1.6812,1.9558,2.8578,1.4088,1.5617,10.2424,0.57500,28.203,7.4575,15.6466,0.68550,,9.8957,7.2675,260.96,11759.69,5.7654,58.8260,92.58,143.23,1208.82,3.45280,0.6960,0.4293,14.1970,4.6324,7.8195,2.0111,67.337,3.9223,3.5175,34.5130,9.2955,2.0144,239.6400,37.735,48.7440,1.9555,1.2758,8.2627
+4724,2006-05-30,1.6848,1.9558,2.9709,1.4138,1.5585,10.3077,0.57500,28.203,7.4573,15.6466,0.68470,,9.9600,7.2690,261.51,11799.04,5.8027,59.4280,92.61,144.05,1214.31,3.45280,0.6959,0.4293,14.4242,4.6464,7.8250,2.0054,67.514,3.9323,3.528,34.6520,9.2726,2.0227,239.6400,37.690,48.9810,1.9885,1.2839,8.4320
+4723,2006-05-31,1.6953,1.9558,2.9386,1.4107,1.5600,10.3186,0.57500,28.208,7.4578,15.6466,0.68590,,9.9826,7.2650,262.09,11909.33,5.8086,59.5580,92.33,144.32,1216.93,3.45280,0.6960,0.4293,14.4888,4.6724,7.8155,2.0141,68.072,3.9367,3.54,34.6750,9.2757,2.0284,239.6500,37.770,49.0510,2.0039,1.2868,8.5459
+4722,2006-06-01,1.7081,1.9558,2.9523,1.4099,1.5628,10.2155,0.57500,28.254,7.4582,15.6466,0.68470,,9.8803,7.2560,263.20,11895.42,5.7606,58.8380,92.34,144.19,1206.42,3.45280,0.6960,0.4293,14.4502,4.6359,7.7835,2.0205,67.348,3.9383,3.5293,34.5050,9.2655,2.0200,239.6400,37.800,48.7110,1.9915,1.2736,8.6172
+4721,2006-06-02,1.7151,1.9558,2.8706,1.4148,1.5629,10.2794,0.57500,28.238,7.4585,15.6466,0.68685,,9.9424,7.2575,261.86,11873.10,5.7860,58.7660,91.74,144.59,1214.86,3.45280,0.6960,0.4293,14.3967,4.6653,7.7765,2.0479,67.714,3.9198,3.5193,34.4330,9.2315,2.0236,239.6600,37.693,48.9620,1.9705,1.2815,8.5399
+4720,2006-06-05,1.7254,1.9558,2.9238,1.4235,1.5597,10.3788,0.57500,28.338,7.4586,15.6466,0.68840,,10.0536,7.2528,263.94,12025.02,5.7981,59.3070,92.01,144.66,1221.94,3.45280,0.6960,0.4293,14.5907,4.7096,7.7603,2.0478,68.328,3.9548,3.5284,34.6050,9.1893,2.0403,239.6600,37.740,49.4200,2.046,1.2958,8.5671
+4719,2006-06-06,1.7253,1.9558,2.8962,1.4257,1.5608,10.2966,0.57500,28.283,7.4592,15.6466,0.68870,,9.9689,7.2548,263.45,12005.52,5.7461,58.8500,93.82,144.74,1211.41,3.45280,0.6960,0.4293,14.5332,4.6814,7.7655,2.0386,67.877,3.9583,3.518,34.4430,9.2095,2.0273,239.6600,37.745,49.0710,2.0075,1.2847,8.6971
+4718,2006-06-07,1.7260,1.9558,2.8649,1.4264,1.5613,10.2527,0.57500,28.195,7.4587,15.6466,0.68780,,9.9260,7.2570,262.84,11986.49,5.7260,58.6420,93.77,144.89,1212.65,3.45280,0.6961,0.4293,14.4761,4.6769,7.8045,2.0444,67.679,3.9542,3.5145,34.3510,9.2230,2.0269,239.6700,37.725,48.9650,2.001,1.2789,8.6450
+4717,2006-06-08,1.7100,1.9558,2.8522,1.4240,1.5617,10.2102,0.57500,28.245,7.4586,15.6466,0.69030,,9.8852,7.2600,264.43,12002.74,5.7030,58.3560,93.52,145.66,1214.22,3.45280,0.6960,0.4293,14.5044,4.6706,7.8310,2.0302,67.782,3.9620,3.5235,34.2850,9.2123,2.0324,239.6500,37.890,49.0300,1.98,1.2735,8.6717
+4716,2006-06-09,1.6902,1.9558,2.8457,1.4067,1.5569,10.1500,0.57500,28.225,7.4564,15.6466,0.68685,,9.8247,7.2565,264.12,11899.46,5.6617,57.9930,93.43,144.25,1208.30,3.45280,0.6961,0.4293,14.4051,4.6421,7.8165,1.9999,67.257,3.9605,3.5159,34.1820,9.2243,2.0183,239.6500,37.866,48.5320,1.9499,1.2659,8.4831
+4715,2006-06-12,1.6856,1.9558,2.8419,1.3871,1.5540,10.0778,0.57580,28.303,7.4553,15.6466,0.68240,,9.7577,7.2578,267.70,11842.82,5.6297,57.6510,93.48,143.89,1202.89,3.45280,0.6961,0.4293,14.2954,4.6212,7.7880,1.9929,66.720,3.9880,3.5277,34.0450,9.2080,2.0045,239.6600,37.945,48.3230,1.947,1.2572,8.4634
+4714,2006-06-13,1.6970,1.9558,2.9272,1.3905,1.5517,10.0668,0.57500,28.333,7.4544,15.6466,0.68335,,9.7590,7.2582,270.73,11936.16,5.6495,57.7200,94.19,144.14,1208.89,3.45280,0.6961,0.4293,14.4362,4.6322,7.8080,2.0254,67.029,4.0340,3.5379,34.0650,9.2553,2.0066,239.6400,38.100,48.4380,2.026,1.2571,8.6083
+4713,2006-06-14,1.7004,1.9558,2.8901,1.3993,1.5514,10.0568,0.57500,28.355,7.4545,15.6466,0.68265,,9.7518,7.2588,269.15,11908.47,5.6466,57.6350,95.29,144.68,1208.69,3.45280,0.6961,0.4293,14.4123,4.6138,7.8370,2.0125,66.873,4.0183,3.5242,34.0440,9.2708,2.0035,239.6400,38.125,48.2170,2.0125,1.2563,8.6076
+4712,2006-06-15,1.7078,1.9558,2.8775,1.4045,1.5522,10.0879,0.57500,28.323,7.4547,15.6466,0.68225,,9.7873,7.2580,271.50,11831.33,5.6314,57.9950,95.02,144.84,1210.06,3.45280,0.6960,0.4293,14.3926,4.6052,7.8475,2.0227,67.003,4.0357,3.5242,34.0890,9.2765,2.0053,239.6500,38.010,48.4310,2.0055,1.2610,8.6391
+4711,2006-06-16,1.7054,1.9558,2.8857,1.4101,1.5562,10.1178,0.57500,28.391,7.4540,15.6466,0.68290,,9.8216,7.2588,272.80,11765.43,5.6146,57.9170,94.92,145.41,1209.12,3.45280,0.6960,0.4293,14.3903,4.6075,7.8605,2.0312,67.208,4.0520,3.5249,34.1550,9.2689,2.0101,239.6300,37.990,48.5100,2.0145,1.2651,8.7169
+4710,2006-06-19,1.7060,1.9558,2.8292,1.4130,1.5573,10.0751,0.57500,28.515,7.4547,15.6466,0.68175,,9.7783,7.2600,275.47,11810.36,5.5923,57.7190,94.43,145.43,1210.31,3.45280,0.6961,0.4293,14.3988,4.6190,7.8555,2.0426,67.085,4.0640,3.5248,34.0450,9.2809,2.0114,239.6400,38.130,48.4350,2.0215,1.2591,8.7196
+4709,2006-06-20,1.7017,1.9558,2.8396,1.4026,1.5596,10.0413,0.57500,28.480,7.4550,15.6466,0.68240,,9.7437,7.2675,276.28,11768.15,5.6093,57.4780,93.92,144.43,1200.21,3.45280,0.6961,0.4293,14.4316,4.5981,7.8980,2.0221,66.807,4.0680,3.525,33.9845,9.2345,1.9994,239.6400,38.210,48.1540,2.0312,1.2546,8.8983
+4708,2006-06-21,1.7181,1.9558,2.8437,1.4051,1.5618,10.1043,0.57500,28.563,7.4534,15.6466,0.68550,,9.8112,7.2550,279.26,11826.71,5.6410,57.9630,94.21,145.22,1207.37,3.45280,0.6959,0.4293,14.5030,4.6322,7.9140,2.0474,67.202,4.0965,3.5855,34.1130,9.2023,2.0112,239.6400,38.530,48.4880,2.1075,1.2632,9.1011
+4707,2006-06-22,1.7112,1.9558,2.8162,1.4023,1.5636,10.0625,0.57500,28.525,7.4558,15.6466,0.68735,,9.7712,7.2680,279.03,11773.61,5.6022,57.8760,94.62,145.48,1201.83,3.45280,0.6960,0.4293,14.3617,4.6006,7.9710,2.0578,66.949,4.0975,3.5923,34.0350,9.2349,2.0040,239.6600,38.272,48.3550,2.1263,1.2582,9.3025
+4706,2006-06-23,1.7096,1.9558,2.8083,1.4041,1.5641,10.0049,0.57500,28.498,7.4564,15.6466,0.68800,,9.7118,7.2615,280.84,11755.01,5.5869,57.5380,95.45,145.50,1195.25,3.45280,0.6960,0.4293,14.3354,4.6039,7.9180,2.0633,66.586,4.1098,3.6115,33.9130,9.2213,1.9995,239.6500,38.300,48.1180,2.1335,1.2502,9.3880
+4705,2006-06-26,1.7157,1.9558,2.7899,1.4056,1.5632,10.0536,0.57500,28.528,7.4562,15.6466,0.69010,,9.7559,7.2578,280.05,11807.34,5.6225,58.2500,95.05,146.13,1205.23,3.45280,0.6960,0.4293,14.3069,4.6319,7.9285,2.0775,67.076,4.0875,3.6335,34.0020,9.2182,2.0070,239.6500,38.223,48.3200,2.0805,1.2561,9.2681
+4704,2006-06-27,1.7170,1.9558,2.8023,1.4112,1.5669,10.0525,0.57500,28.462,7.4572,15.6466,0.69070,,9.7605,7.2565,279.13,11756.43,5.6464,58.2130,95.45,146.42,1204.92,3.45280,0.6960,0.4293,14.3947,4.6309,7.9435,2.0847,67.202,4.0639,3.5972,33.9980,9.2313,2.0072,239.6500,38.149,48.3390,2.0626,1.2567,9.1437
+4703,2006-06-28,1.7228,1.9558,2.8031,1.4138,1.5631,10.0554,0.57500,28.433,7.4572,15.6466,0.69035,,9.7641,7.2630,280.26,11741.01,5.6314,58.1170,96.16,146.12,1203.83,3.45280,0.6960,0.4293,14.3168,4.6314,7.9035,2.1122,67.350,4.0744,3.5884,34.0110,9.2337,2.0079,239.6400,38.243,48.3190,2.0325,1.2570,9.1097
+4702,2006-06-29,1.7180,1.9558,2.7762,1.4025,1.5644,10.0233,0.57500,28.503,7.4583,15.6466,0.69110,,9.7326,7.2450,283.20,11734.66,5.6126,57.9140,96.45,146.00,1203.54,3.45280,0.6960,0.4293,14.2898,4.6194,7.8825,2.1093,67.093,4.0818,3.5863,33.9480,9.2373,2.0031,239.6200,38.320,48.1990,2.0115,1.2529,9.1759
+4701,2006-06-30,1.7117,1.9558,2.7816,1.4132,1.5672,10.1648,0.57500,28.493,7.4592,15.6466,0.69210,,9.8745,7.2445,283.35,11776.05,5.6547,58.4230,97.01,145.75,1206.08,3.45280,0.6961,0.4293,14.3818,4.6714,7.9360,2.0864,67.519,4.0546,3.5703,34.2400,9.2385,2.0137,239.6300,38.350,48.5750,2.0075,1.2713,9.1848
+4700,2006-07-03,1.7214,1.9558,2.7715,1.4212,1.5674,10.2223,0.57500,28.460,7.4597,15.6466,0.69330,,9.9345,7.2371,282.53,11702.85,5.6574,58.9310,96.56,146.66,1208.46,3.45280,0.6960,0.4293,14.3439,4.6837,7.9800,2.1067,67.774,4.0405,3.5599,34.3830,9.2165,2.0265,239.6400,38.420,48.6850,2.0165,1.2790,9.0837
+4699,2006-07-04,1.7150,1.9558,2.7760,1.4205,1.5677,10.2245,0.57500,28.443,7.4605,15.6466,0.69285,,9.9360,7.2490,279.96,11593.76,5.6136,58.7720,96.15,146.57,1206.70,3.45280,0.6960,0.4293,14.1524,4.6578,7.9700,2.0951,67.357,4.0138,3.5586,34.3500,9.1883,2.0197,239.6400,38.385,48.4540,1.974,1.2791,8.9853
+4698,2006-07-05,1.7172,1.9558,2.7744,1.4152,1.5677,10.2280,0.57500,28.475,7.4602,15.6466,0.69370,,9.9425,7.2425,279.95,11668.13,5.6033,58.8580,95.98,146.74,1211.34,3.45280,0.6961,0.4293,14.2558,4.6711,7.9545,2.0963,67.591,4.0250,3.578,34.3630,9.1776,2.0228,239.6400,38.388,48.7980,2.016,1.2794,9.0617
+4697,2006-07-06,1.7157,1.9558,2.7890,1.4182,1.5685,10.1829,0.57500,28.499,7.4596,15.6466,0.69400,,9.8961,7.2530,281.53,11614.32,5.6009,58.6870,96.58,147.09,1209.57,3.45280,0.6960,0.4293,14.1342,4.6693,7.9390,2.1103,67.101,4.0401,3.5956,34.2880,9.1818,2.0158,239.6800,38.395,48.6970,2.0176,1.2735,9.1625
+4696,2006-07-07,1.7095,1.9558,2.7677,1.4228,1.5690,10.2142,0.57500,28.473,7.4591,15.6466,0.69445,,9.9280,7.2598,281.26,11589.65,5.5907,58.7020,96.56,146.59,1211.23,3.45280,0.6961,0.4293,14.1273,4.6621,7.9530,2.1043,66.867,4.0290,3.5836,34.3400,9.1693,2.0167,239.6600,38.400,48.5860,1.992,1.2778,9.1385
+4695,2006-07-10,1.7039,1.9558,2.7741,1.4335,1.5672,10.1899,0.57500,28.448,7.4592,15.6466,0.69205,,9.9092,7.2498,281.00,11540.56,5.6025,58.6400,96.39,145.17,1201.24,3.45280,0.6960,0.4293,13.9803,4.6449,7.9860,2.0824,66.483,4.0525,3.588,34.2890,9.1716,2.0070,239.6500,38.435,48.2730,1.9902,1.2752,9.1148
+4694,2006-07-11,1.6945,1.9558,2.7844,1.4357,1.5665,10.1792,0.57500,28.428,7.4594,15.6466,0.69225,,9.9002,7.2525,276.52,11519.71,5.5848,58.6460,94.78,145.69,1205.78,3.45280,0.6959,0.4293,14.0044,4.6512,7.9905,2.0724,66.552,4.0243,3.564,34.2580,9.1891,2.0111,239.6400,38.410,48.1820,1.9675,1.2736,9.0751
+4693,2006-07-12,1.6880,1.9558,2.7822,1.4452,1.5658,10.1669,0.57500,28.490,7.4594,15.6466,0.69150,,9.8933,7.2530,277.50,11589.74,5.6392,58.7690,94.55,146.56,1207.00,3.45280,0.6961,0.4293,13.9995,4.6499,7.9475,2.0633,66.371,4.0458,3.5743,34.2280,9.1625,2.0151,239.6400,38.715,48.2080,1.9854,1.2722,9.0749
+4692,2006-07-13,1.6827,1.9558,2.8081,1.4378,1.5620,10.1470,0.57500,28.520,7.4597,15.6466,0.68970,,9.8698,7.2518,279.93,11556.07,5.7318,58.6570,94.52,146.33,1204.85,3.45280,0.6960,0.4293,14.0822,4.6453,7.9280,2.0546,66.398,4.0415,3.5878,34.1880,9.1818,2.0091,239.6400,38.633,48.1510,2.0155,1.2692,9.1607
+4691,2006-07-14,1.6806,1.9558,2.8107,1.4289,1.5607,10.1272,0.57500,28.495,7.4593,15.6466,0.68750,,9.8493,7.2478,282.45,11621.06,5.7454,58.7470,94.94,146.83,1208.15,3.45280,0.6960,0.4293,14.0098,4.6497,7.9155,2.0437,66.307,4.0413,3.5933,34.1470,9.2043,2.0073,239.6400,38.710,48.0990,2.005,1.2666,9.1297
+4690,2006-07-17,1.6753,1.9558,2.7794,1.4186,1.5628,10.0290,0.57500,28.445,7.4587,15.6466,0.68840,,9.7512,7.2518,280.46,11655.61,5.6360,58.5990,94.69,146.66,1196.22,3.45280,0.6961,0.4293,13.7935,4.6270,7.9050,2.0198,66.154,4.0401,3.5991,33.8720,9.2365,2.0016,239.6300,38.580,47.9550,1.994,1.2541,9.0724
+4689,2006-07-18,1.6684,1.9558,2.7525,1.4213,1.5641,10.0268,0.57500,28.445,7.4598,15.6466,0.68490,,9.7418,7.2452,278.45,11578.64,5.5889,58.4570,94.9,146.61,1201.28,3.45280,0.6960,0.4293,13.7465,4.6152,7.9295,1.9956,65.995,4.0263,3.5857,33.8590,9.2527,1.9947,239.6300,38.562,47.7770,1.9833,1.2531,9.0163
+4688,2006-07-19,1.6766,1.9558,2.7345,1.4214,1.5692,9.9886,0.57500,28.461,7.4610,15.6466,0.68365,,9.7059,7.2420,277.87,11552.09,5.5753,58.6630,93.52,146.91,1195.65,3.45280,0.6960,0.4293,13.6443,4.6121,7.9690,2.0069,65.824,4.0216,3.5904,33.7850,9.2585,1.9911,239.6400,38.594,47.7080,1.9685,1.2482,8.9778
+4687,2006-07-20,1.6829,1.9558,2.7547,1.4334,1.5707,10.1040,0.57500,28.348,7.4601,15.6466,0.68300,,9.8312,7.2418,275.00,11587.31,5.6193,59.1080,92.75,147.68,1203.55,3.45280,0.6960,0.4293,13.7472,4.6533,7.9320,2.0303,66.129,3.9463,3.5628,34.0350,9.2305,2.0042,239.6400,38.183,48.0900,1.9635,1.2643,8.8855
+4686,2006-07-21,1.6833,1.9558,2.7793,1.4347,1.5708,10.1309,0.57500,28.413,7.4600,15.6466,0.68290,,9.8593,7.2451,276.08,11597.13,5.6718,59.2160,93.18,146.96,1204.54,3.45280,0.6960,0.4293,13.7855,4.6650,7.9330,2.0316,66.063,3.9595,3.5774,34.0930,9.2441,2.0048,239.6400,38.348,48.1160,1.9723,1.2680,8.9137
+4685,2006-07-24,1.6773,1.9558,2.7636,1.4405,1.5746,10.0868,0.57500,28.435,7.4604,15.6466,0.68160,,9.8256,7.2540,276.06,11603.41,5.6315,59.2280,93.48,147.32,1202.41,3.45280,0.6960,0.4293,13.8262,4.6673,7.9540,2.0321,65.875,3.9433,3.564,34.0175,9.2595,2.0025,239.6500,38.385,48.0300,1.96,1.2633,8.9041
+4684,2006-07-25,1.6727,1.9558,2.7697,1.4406,1.5737,10.0924,0.57500,28.360,7.4612,15.6466,0.68330,,9.8276,7.2665,272.40,11524.03,5.6019,59.1440,92.46,147.52,1203.58,3.45280,0.6959,0.4293,13.7579,4.6595,7.9400,2.0170,65.549,3.9106,3.5445,34.0200,9.2655,2.0012,239.6500,38.070,47.9900,1.935,1.2636,8.8227
+4683,2006-07-26,1.6599,1.9558,2.7817,1.4323,1.5756,10.0541,0.57500,28.373,7.4610,15.6466,0.68415,,9.7899,7.2650,272.81,11454.17,5.5913,58.8550,91.54,147.10,1201.49,3.45280,0.6961,0.4293,13.7250,4.6320,7.9340,2.0171,65.138,3.9246,3.5455,33.9450,9.2452,1.9923,239.6500,38.122,47.7930,1.9138,1.2587,8.8301
+4682,2006-07-27,1.6671,1.9558,2.7911,1.4420,1.5743,10.1651,0.57500,28.403,7.4614,15.6466,0.68420,,9.9008,7.2595,271.64,11552.46,5.6424,59.3390,91.81,147.25,1212.94,3.45280,0.6960,0.4293,13.8908,4.6783,7.9065,2.0495,65.596,3.9254,3.552,34.1780,9.2495,2.0106,239.6700,38.005,48.1560,1.92,1.2737,8.7854
+4681,2006-07-28,1.6652,1.9558,2.7782,1.4387,1.5725,10.0940,0.57500,28.465,7.4619,15.6466,0.68250,,9.8452,7.2500,271.65,11517.91,5.6089,59.1250,92.69,146.57,1207.92,3.45280,0.6960,0.4293,13.8433,4.6433,7.8825,2.0571,65.270,3.9327,3.552,34.0630,9.2400,2.0073,239.6500,38.075,48.0640,1.9045,1.2664,8.7829
+4680,2006-07-31,1.6672,1.9558,2.7756,1.4346,1.5713,10.1753,0.57500,28.528,7.4618,15.6466,0.68430,,9.9216,7.2520,272.23,11611.59,5.6093,59.4060,92.92,145.82,1219.89,3.45280,0.6960,0.4293,13.8731,4.6689,7.8615,2.0708,65.725,3.9365,3.5447,34.2240,9.2330,2.0138,239.6600,38.110,48.3150,1.901,1.2767,8.7961
+4679,2006-08-01,1.6754,1.9558,2.7788,1.4457,1.5718,10.1728,0.57500,28.480,7.4620,15.6466,0.68370,,9.9174,7.2550,273.21,11610.69,5.6182,59.4150,92.51,146.42,1219.70,3.45280,0.6960,0.4293,14.0301,4.6845,7.8745,2.0680,65.671,3.9301,3.5481,34.2190,9.2103,2.0165,239.6700,38.090,48.3270,1.915,1.2759,8.8800
+4678,2006-08-02,1.6711,1.9558,2.7985,1.4441,1.5729,10.2017,0.57500,28.493,7.4611,15.6466,0.68215,,9.9487,7.2595,273.28,11658.98,5.6379,59.7680,91.28,146.88,1231.49,3.45280,0.6961,0.4293,14.0894,4.7039,7.8745,2.0698,66.063,3.9335,3.5386,34.2620,9.1991,2.0250,239.6500,38.090,48.5550,1.928,1.2798,8.8635
+4677,2006-08-03,1.6772,1.9558,2.7998,1.4380,1.5746,10.1951,0.57500,28.435,7.4611,15.6466,0.67805,,9.9355,7.2650,273.25,11640.30,5.6263,59.5040,90.25,146.84,1234.33,3.45280,0.6960,0.4293,14.0353,4.7060,7.8705,2.0559,66.020,3.9232,3.5338,34.2380,9.2035,2.0177,239.6500,37.960,48.4010,1.9145,1.2781,8.8138
+4676,2006-08-04,1.6817,1.9558,2.7836,1.4492,1.5779,10.2060,0.57530,28.358,7.4615,15.6466,0.67590,,9.9444,7.2828,273.22,11620.89,5.6330,59.5650,90.29,147.66,1234.11,3.45280,0.6959,0.4293,14.0136,4.7017,7.8835,2.0666,65.904,3.9105,3.5284,34.2480,9.2287,2.0162,239.6600,37.970,48.4180,1.9061,1.2792,8.8094
+4675,2006-08-07,1.6863,1.9558,2.8098,1.4470,1.5720,10.2400,0.57560,28.273,7.4613,15.6466,0.67400,,9.9916,7.2780,270.30,11654.95,5.6463,59.8170,90.4,147.87,1236.94,3.45280,0.6960,0.4293,14.0302,4.7057,7.8785,2.0623,66.068,3.8717,3.5144,34.3230,9.1850,2.0231,239.6700,37.680,48.4960,1.8839,1.2850,8.7467
+4674,2006-08-08,1.6894,1.9558,2.8026,1.4369,1.5738,10.2368,0.57600,28.245,7.4614,15.6466,0.67380,,9.9839,7.2928,270.66,11670.65,5.6029,59.7030,91.19,147.70,1237.23,3.45280,0.6960,0.4293,13.9712,4.7087,7.9095,2.0561,65.928,3.8723,3.5225,34.3080,9.1830,2.0191,239.6700,37.570,48.3860,1.8826,1.2839,8.7225
+4673,2006-08-09,1.6846,1.9558,2.7911,1.4420,1.5754,10.2738,0.57600,28.093,7.4606,15.6466,0.67530,,10.0163,7.2802,269.58,11707.01,5.6148,59.8490,90.91,148.17,1235.68,3.45280,0.6960,0.4293,13.9849,4.7182,7.9450,2.0449,66.134,3.8679,3.5138,34.3690,9.1655,2.0252,239.6700,37.355,48.3930,1.872,1.2879,8.6907
+4672,2006-08-10,1.6706,1.9558,2.7961,1.4391,1.5768,10.2483,0.57600,28.055,7.4606,15.6466,0.67520,,9.9979,7.2845,270.36,11633.01,5.6494,59.5630,90.69,147.62,1231.51,3.45280,0.6961,0.4293,13.9912,4.7086,7.9500,2.0269,65.892,3.8737,3.5149,34.3300,9.1890,2.0177,239.6500,37.417,48.1470,1.865,1.2857,8.6930
+4671,2006-08-11,1.6638,1.9558,2.7551,1.4353,1.5798,10.1893,0.57590,28.000,7.4607,15.6466,0.67380,,9.9352,7.2750,270.26,11592.04,5.6074,59.4000,90.41,148.21,1228.64,3.45280,0.6960,0.4293,13.8336,4.6955,7.9565,2.0171,65.408,3.8673,3.5155,34.2150,9.1948,2.0140,239.6400,37.395,47.7930,1.8501,1.2775,8.6656
+4670,2006-08-14,1.6692,1.9558,2.7526,1.4338,1.5807,10.1477,0.57590,28.118,7.4608,15.6466,0.67435,,9.8935,7.2770,273.89,11560.66,5.5700,59.2650,90.44,148.34,1228.24,3.45280,0.6959,0.4293,13.7402,4.6786,7.9980,2.0143,65.243,3.8773,3.5354,34.1350,9.2005,2.0111,239.6200,37.566,47.5670,1.8645,1.2718,8.7252
+4669,2006-08-15,1.6703,1.9558,2.7508,1.4393,1.5817,10.1819,0.57590,28.093,7.4608,15.6466,0.67365,,9.8993,7.2758,275.28,11574.02,5.5646,59.2280,90.41,148.36,1228.85,3.45280,0.6960,0.4293,13.8136,4.6852,8.0290,2.0150,65.489,3.8853,3.5288,34.1470,9.2160,2.0119,239.6200,37.540,47.6850,1.868,1.2725,8.7608
+4668,2006-08-16,1.6733,1.9558,2.7426,1.4342,1.5787,10.2197,0.57590,28.085,7.4607,15.6466,0.67620,,9.9505,7.2830,276.10,11632.04,5.5859,59.5480,89.42,148.70,1234.72,3.45280,0.6959,0.4293,13.7839,4.7104,8.0160,2.0065,65.500,3.8838,3.5254,34.2530,9.2107,2.0202,239.6200,37.535,47.8780,1.8555,1.2793,8.7826
+4667,2006-08-17,1.6808,1.9558,2.7282,1.4384,1.5779,10.2628,0.57590,28.024,7.4616,15.6466,0.67910,,10.0140,7.2845,274.05,11710.23,5.5705,59.8020,88.64,148.56,1237.54,3.45280,0.6959,0.4293,13.8552,4.7285,8.0780,2.0072,65.799,3.8718,3.5204,34.4050,9.1940,2.0242,239.6300,37.415,48.4440,1.8546,1.2879,8.7175
+4666,2006-08-18,1.6879,1.9558,2.7555,1.4372,1.5818,10.2090,0.57590,28.089,7.4614,15.6466,0.68035,,9.9524,7.2850,277.01,11605.65,5.6089,59.4840,88.9,148.33,1227.20,3.45280,0.6960,0.4293,13.8399,4.6990,8.0720,2.0005,65.444,3.8877,3.5267,34.2490,9.2085,2.0145,239.6000,37.533,48.0840,1.846,1.2802,8.8225
+4665,2006-08-21,1.6920,1.9558,2.7422,1.4440,1.5785,10.2908,0.57590,28.137,7.4612,15.6466,0.68080,,10.0448,7.2880,278.56,11711.72,5.5778,59.9990,90.1,149.43,1235.83,3.45280,0.6959,0.4293,13.9646,4.7406,8.0480,2.0158,66.055,3.9026,3.5258,34.4360,9.2095,2.0286,239.5800,37.653,48.3890,1.8672,1.2919,9.0358
+4664,2006-08-22,1.6804,1.9558,2.7509,1.4317,1.5777,10.2066,0.57590,28.168,7.4610,15.6466,0.67840,,9.9632,7.2880,277.53,11621.12,5.6314,59.5680,89.85,149.17,1225.28,3.45280,0.6960,0.4293,13.8559,4.7097,8.0275,2.0089,65.738,3.9005,3.529,34.2730,9.1973,2.0177,239.5900,37.655,48.1920,1.8649,1.2812,9.1363
+4663,2006-08-23,1.6735,1.9558,2.7373,1.4243,1.5799,10.2110,0.57610,28.106,7.4615,15.6466,0.67730,,9.9649,7.2895,275.65,11658.28,5.5937,59.5610,90.08,149.09,1224.31,3.45280,0.6959,0.4293,13.8841,4.7078,8.0430,2.0027,65.751,3.9045,3.5294,34.2740,9.2010,2.0164,239.5900,37.615,48.1840,1.8689,1.2812,9.0795
+4662,2006-08-24,1.6794,1.9558,2.7567,1.4235,1.5808,10.2295,0.57610,28.203,7.4607,15.6466,0.67740,,9.9789,7.2915,279.23,11727.53,5.6141,59.6330,89.97,149.28,1230.81,3.45280,0.6959,0.4293,13.9877,4.7205,8.0755,2.0117,66.182,3.9333,3.5322,34.3020,9.1906,2.0224,239.5900,37.775,48.3370,1.8984,1.2831,9.1502
+4661,2006-08-25,1.6797,1.9558,2.7476,1.4122,1.5809,10.1794,0.57610,28.175,7.4608,15.6466,0.67620,,9.9280,7.3050,277.34,11654.90,5.6088,59.3520,89.36,149.64,1227.64,3.45280,0.6960,0.4293,13.9304,4.6964,8.0655,2.0083,65.581,3.9259,3.5253,34.1960,9.2231,2.0149,239.5800,37.730,48.0720,1.8882,1.2762,9.1118
+4660,2006-08-28,1.6895,1.9558,2.7621,1.4184,1.5802,10.2025,0.57620,28.155,7.4605,15.6466,0.67550,,9.9570,7.3218,276.33,11678.08,5.6353,59.5300,89.55,149.85,1233.98,3.45280,0.6960,0.4293,14.0484,4.7110,8.0345,2.0098,65.555,3.9348,3.5224,34.2610,9.2465,2.0172,239.6000,37.710,48.1960,1.9054,1.2800,9.1789
+4659,2006-08-29,1.6773,1.9558,2.7366,1.4206,1.5774,10.1980,0.57630,28.209,7.4609,15.6466,0.67450,,9.9612,7.3220,275.42,11645.67,5.6315,59.4830,89.47,149.54,1230.98,3.45280,0.6960,0.4293,13.9131,4.7108,8.0425,1.9874,65.366,3.9510,3.5292,34.2750,9.2493,2.0146,239.5900,37.738,48.0680,1.8887,1.2808,9.1389
+4658,2006-08-30,1.6790,1.9558,2.7392,1.4190,1.5768,10.2015,0.57630,28.249,7.4597,15.6466,0.67405,,9.9697,7.3290,276.28,11690.02,5.6171,59.5850,88.87,150.08,1232.19,3.45280,0.6960,0.4293,13.9488,4.7170,8.0655,1.9785,65.308,3.9587,3.5328,34.2830,9.2520,2.0179,239.5800,37.752,48.1700,1.8855,1.2818,9.1081
+4657,2006-08-31,1.6810,1.9558,2.7428,1.4230,1.5751,10.2200,0.57630,28.214,7.4594,15.6466,0.67410,,9.9945,7.3408,274.65,11690.55,5.6104,59.7050,88.92,150.56,1235.37,3.45280,0.6960,0.4293,13.9814,4.7305,8.0795,1.9720,65.283,3.9378,3.5297,34.3360,9.2667,2.0204,239.5700,37.650,48.2410,1.871,1.2851,9.1438
+4656,2006-09-01,1.6753,1.9558,2.7539,1.4163,1.5791,10.1936,0.57630,28.253,7.4599,15.6466,0.67280,,9.9695,7.3485,277.65,11658.34,5.5962,59.5320,88.22,150.30,1231.14,3.45280,0.6961,0.4293,13.9873,4.7000,8.1070,1.9546,64.995,3.9685,3.5258,34.2800,9.3160,2.0147,239.5700,37.723,48.0770,1.8847,1.2817,9.2552
+4655,2006-09-04,1.6680,1.9558,2.7455,1.4219,1.5812,10.2026,0.57630,28.190,7.4606,15.6466,0.67475,,9.9959,7.3485,277.22,11672.83,5.6166,59.5640,88.86,149.22,1231.09,3.45280,0.6961,0.4293,13.9487,4.7025,8.1260,1.9691,64.838,3.9717,3.527,34.3320,9.3177,2.0154,239.6100,37.670,48.0020,1.872,1.2852,9.2313
+4654,2006-09-05,1.6647,1.9558,2.7284,1.4242,1.5809,10.1824,0.57630,28.199,7.4599,15.6466,0.67495,,9.9630,7.3528,276.19,11631.48,5.5905,59.1910,88.39,148.47,1225.47,3.45280,0.6962,0.4293,13.9132,4.6660,8.1320,1.9809,64.498,3.9578,3.5249,34.1700,9.3225,2.0082,239.5700,37.596,47.8450,1.8606,1.2810,9.2120
+4653,2006-09-06,1.6672,1.9558,2.7398,1.4228,1.5844,10.1631,0.57630,28.238,7.4604,15.6466,0.67910,,9.9498,7.3616,275.40,11625.64,5.5871,58.9780,88.9,149.23,1224.35,3.45280,0.6960,0.4293,13.9478,4.6682,8.1465,1.9732,64.310,3.9557,3.5194,34.1490,9.3013,2.0065,239.5900,37.515,47.7690,1.8737,1.2793,9.2334
+4652,2006-09-07,1.6728,1.9558,2.7482,1.4066,1.5822,10.1097,0.57630,28.287,7.4608,15.6466,0.67955,,9.9006,7.3550,276.43,11610.67,5.5837,58.7820,89.47,148.05,1217.53,3.45280,0.6961,0.4293,14.0423,4.6436,8.1875,1.9746,63.986,3.9766,3.5279,34.0450,9.3285,1.9975,239.5900,37.575,47.5480,1.8825,1.2731,9.4086
+4651,2006-09-08,1.6777,1.9558,2.7417,1.4155,1.5817,10.1049,0.57630,28.305,7.4607,15.6466,0.67930,,9.8878,7.3640,274.85,11602.52,5.5846,58.7890,90.88,147.91,1215.81,3.45280,0.6961,0.4293,13.9874,4.6549,8.2185,1.9862,64.137,3.9775,3.522,34.0300,9.3195,1.9979,239.5900,37.575,47.6100,1.8802,1.2713,9.3399
+4650,2006-09-11,1.6872,1.9558,2.7582,1.4245,1.5792,10.1122,0.57640,28.343,7.4611,15.6466,0.68160,,9.8901,7.3678,274.55,11613.33,5.5887,58.7360,91.06,149.14,1217.33,3.45280,0.6961,0.4293,14.0227,4.6682,8.3080,1.9840,64.252,3.9810,3.517,34.0350,9.2685,2.0020,239.5900,37.575,47.6220,1.8802,1.2713,9.4517
+4649,2006-09-12,1.6870,1.9558,2.7743,1.4227,1.5795,10.0992,0.57640,28.423,7.4606,15.6466,0.67850,,9.8866,7.3868,274.31,11631.28,5.5783,58.7340,90.29,149.49,1219.30,3.45280,0.6961,0.4293,14.0519,4.6699,8.2950,1.9815,64.091,3.9802,3.5171,34.0380,9.2290,2.0068,239.5900,37.568,47.6140,1.8779,1.2709,9.3850
+4648,2006-09-13,1.6885,1.9558,2.7484,1.4228,1.5892,10.0764,0.57660,28.541,7.4597,15.6466,0.67655,,9.8636,7.3820,273.76,11551.92,5.5491,58.5440,89.71,149.23,1215.85,3.45280,0.6959,0.4293,13.9602,4.6556,8.3825,1.9653,63.816,3.9637,3.5024,33.9850,9.2478,1.9989,239.5900,37.368,47.3890,1.863,1.2677,9.3236
+4647,2006-09-14,1.6839,1.9558,2.7511,1.4207,1.5878,10.1097,0.57660,28.468,7.4602,15.6466,0.67430,,9.9013,7.4248,273.13,11619.28,5.5697,58.6230,88.49,149.58,1218.35,3.45280,0.6960,0.4293,13.9773,4.6738,8.3320,1.9203,64.060,3.9621,3.5028,34.0550,9.2488,2.0076,239.6000,37.408,47.5180,1.8806,1.2723,9.4251
+4646,2006-09-15,1.6853,1.9558,2.7376,1.4203,1.5946,10.0678,0.57640,28.485,7.4606,15.6466,0.67390,,9.8642,7.4348,272.53,11559.60,5.5418,58.3230,89.28,149.09,1211.98,3.45280,0.6961,0.4293,13.8991,4.6530,8.2775,1.9248,63.654,3.9504,3.5062,33.9470,9.2250,2.0046,239.5900,37.388,47.2250,1.8666,1.2675,9.3910
+4645,2006-09-18,1.6821,1.9558,2.7138,1.4200,1.5887,10.0646,0.57650,28.423,7.4607,15.6466,0.67480,,9.8588,7.4348,270.73,11587.84,5.5116,58.4410,88.79,149.47,1211.34,3.45280,0.6960,0.4293,13.8105,4.6607,8.2830,1.9090,63.604,3.9283,3.5272,33.9550,9.1928,2.0124,239.5800,37.360,47.2970,1.8503,1.2665,9.2230
+4644,2006-09-19,1.6802,1.9558,2.7249,1.4201,1.5903,10.0426,0.57650,28.488,7.4613,15.6466,0.67320,,9.8526,7.4175,273.47,11588.53,5.5058,58.2270,88.89,148.81,1204.79,3.45280,0.6961,0.4293,13.8190,4.6586,8.2735,1.9091,63.390,3.9598,3.5308,33.9340,9.1740,2.0079,239.5800,37.472,47.1420,1.859,1.2654,9.3359
+4643,2006-09-20,1.6844,1.9558,2.7336,1.4299,1.5875,10.0476,0.57670,28.437,7.4605,15.6466,0.67310,,9.8691,7.4350,273.47,11620.72,5.4982,58.1890,89.17,148.70,1205.30,3.45280,0.6960,0.4293,13.8691,4.6654,8.2790,1.9273,63.570,3.9483,3.5317,33.9600,9.2168,2.0104,239.5900,37.465,47.8240,1.8686,1.2676,9.3749
+4642,2006-09-21,1.6856,1.9558,2.7666,1.4302,1.5887,10.0872,0.57660,28.419,7.4594,15.6466,0.67060,,9.9092,7.4300,274.48,11636.13,5.5095,58.2710,89.43,148.84,1202.12,3.45280,0.6960,0.4293,13.9229,4.6729,8.2810,1.9258,63.789,3.9466,3.5305,34.0430,9.2193,2.0126,239.6100,37.505,47.6380,1.875,1.2731,9.4547
+4641,2006-09-22,1.7013,1.9558,2.8505,1.4264,1.5812,10.1504,0.57660,28.483,7.4602,15.6466,0.67365,,9.9761,7.4350,276.97,11778.82,5.5524,58.7320,90.97,148.89,1213.64,3.45280,0.6961,0.4293,14.2301,4.7109,8.3455,1.9468,64.482,3.9784,3.5636,34.1750,9.2580,2.0285,239.6000,37.568,47.9570,1.9618,1.2817,9.8262
+4640,2006-09-25,1.6987,1.9558,2.8085,1.4259,1.5799,10.1138,0.57670,28.453,7.4595,15.6466,0.67120,,9.9390,7.4350,274.58,11807.21,5.5188,58.6140,89.49,148.78,1205.49,3.45280,0.6961,0.4293,14.0960,4.6986,8.3895,1.9136,64.280,3.9704,3.5459,34.0870,9.3019,2.0235,239.6000,37.501,47.8500,1.9275,1.2768,9.6974
+4639,2006-09-26,1.6859,1.9558,2.8111,1.4149,1.5776,10.0424,0.57670,28.444,7.4591,15.6466,0.66950,,9.8852,7.4115,273.08,11684.48,5.4841,58.1920,89.05,147.83,1198.60,3.45280,0.6960,0.4293,14.0542,4.6730,8.3135,1.8974,63.869,3.9583,3.5422,33.9970,9.2895,2.0159,239.5900,37.400,47.6060,1.943,1.2695,9.7550
+4638,2006-09-27,1.6915,1.9558,2.7655,1.4143,1.5796,10.0229,0.57670,28.413,7.4595,15.6466,0.67105,,9.8784,7.3945,273.63,11681.96,5.4572,58.2160,88.77,148.90,1196.86,3.45280,0.6960,0.4293,13.9348,4.6702,8.2650,1.9264,63.693,3.9782,3.535,33.9790,9.2770,2.0156,239.5900,37.443,47.6030,1.8965,1.2684,9.6795
+4637,2006-09-28,1.6959,1.9558,2.7865,1.4132,1.5838,10.0388,0.57670,28.428,7.4600,15.6466,0.67715,,9.9027,7.3750,273.34,11727.74,5.4694,58.3080,88.75,149.57,1201.06,3.45280,0.6960,0.4293,14.0424,4.6866,8.2230,1.9377,63.807,3.9785,3.5401,34.0150,9.2623,2.0177,239.5900,37.380,47.7220,1.9128,1.2713,9.7305
+4636,2006-09-29,1.6992,1.9558,2.7348,1.4136,1.5881,10.0066,0.57670,28.326,7.4576,15.6466,0.67770,,9.8640,7.3895,273.00,11678.85,5.4544,58.0570,88.67,149.34,1198.02,3.45280,0.6960,0.4293,13.9283,4.6684,8.2350,1.9427,63.490,3.9713,3.5362,33.9420,9.2797,2.0076,239.5900,37.385,47.5720,1.9112,1.2660,9.8277
+4635,2006-10-02,1.7042,1.9558,2.7586,1.4226,1.5841,10.0264,0.57670,28.288,7.4572,15.6466,0.67790,,9.8829,7.3770,275.00,11676.54,5.4570,58.0670,89.07,149.99,1202.54,3.45280,0.6960,0.4293,13.9573,4.6801,8.3425,1.9372,63.450,3.9608,3.5356,33.9880,9.3317,2.0128,239.5800,37.385,47.7080,1.9215,1.2685,9.8329
+4634,2006-10-03,1.7052,1.9558,2.7412,1.4246,1.5848,10.0675,0.57670,28.230,7.4565,15.6466,0.67420,,9.9238,7.3610,274.72,11724.41,5.4444,58.2720,88.31,149.86,1207.40,3.45280,0.6961,0.4293,13.9963,4.6955,8.3735,1.9285,63.526,3.9432,3.5323,34.0860,9.3260,2.0145,239.5100,37.210,47.8470,1.9125,1.2737,9.8023
+4633,2006-10-04,1.7049,1.9558,2.7555,1.4299,1.5888,10.0256,0.57670,28.287,7.4566,15.6466,0.67430,,9.8836,7.3775,275.88,11694.65,5.4284,57.8280,87.38,149.80,1203.97,3.45280,0.6961,0.4293,14.0170,4.6836,8.3995,1.9228,63.420,3.9406,3.5368,33.9980,9.3225,2.0113,239.6000,37.246,47.6920,1.9219,1.2684,10.0768
+4632,2006-10-05,1.7019,1.9558,2.7487,1.4321,1.5887,10.0548,0.57670,28.211,7.4565,15.6466,0.67610,,9.9059,7.3878,274.40,11716.04,5.4157,57.9530,86.3,149.45,1207.48,3.45280,0.6961,0.4293,14.0115,4.6864,8.3780,1.9154,63.605,3.9361,3.5304,34.0500,9.2895,2.0135,239.6000,37.150,47.8160,1.909,1.2721,9.9818
+4631,2006-10-06,1.6969,1.9558,2.7423,1.4234,1.5881,10.0098,0.57670,28.200,7.4559,15.6466,0.67290,,9.8582,7.3997,273.76,11660.38,5.3589,57.6410,86.08,149.47,1202.00,3.45280,0.6961,0.4293,13.9686,4.6699,8.4315,1.9065,63.320,3.9298,3.5164,33.9780,9.2778,2.0064,239.6300,37.112,47.4820,1.8912,1.2664,9.8977
+4630,2006-10-09,1.6927,1.9558,2.7284,1.4154,1.5890,9.9557,0.57670,28.192,7.4566,15.6466,0.67560,,9.8169,7.4145,272.03,11630.05,5.3720,57.5570,86.49,150.09,1214.74,3.45280,0.6961,0.4293,13.9450,4.6568,8.4200,1.9160,63.198,3.9208,3.5074,33.8750,9.2800,2.0040,239.6000,37.082,47.3560,1.8924,1.2603,9.8614
+4629,2006-10-10,1.6853,1.9558,2.7134,1.4154,1.5909,9.9191,0.57670,28.195,7.4556,15.6466,0.67475,,9.7713,7.4238,270.73,11565.68,5.3887,57.2940,86.08,149.97,1203.21,3.45280,0.6961,0.4293,13.8758,4.6322,8.3610,1.8995,62.753,3.9094,3.5072,33.7930,9.2740,1.9944,239.6000,37.023,47.0490,1.88,1.2538,9.7824
+4628,2006-10-11,1.6830,1.9558,2.7077,1.4239,1.5932,9.9277,0.57670,28.205,7.4555,15.6466,0.67575,,9.7749,7.4212,267.36,11567.78,5.3520,57.2510,86.04,149.96,1201.93,3.45280,0.6960,0.4293,13.8713,4.6353,8.4180,1.8987,62.740,3.9098,3.5055,33.8030,9.2560,1.9911,239.6000,36.870,47.0340,1.8725,1.2543,9.7054
+4627,2006-10-12,1.6723,1.9558,2.7055,1.4251,1.5932,9.9180,0.57670,28.288,7.4557,15.6466,0.67530,,9.7641,7.4225,266.81,11552.96,5.3465,57.1740,85.87,149.87,1200.34,3.45280,0.6961,0.4293,13.7494,4.6290,8.4530,1.8990,62.686,3.9118,3.5085,33.7860,9.2400,1.9887,239.5900,36.915,47.0100,1.8574,1.2531,9.5966
+4626,2006-10-13,1.6689,1.9558,2.6939,1.4246,1.5932,9.9164,0.57670,28.256,7.4547,15.6466,0.67440,,9.7729,7.4222,265.35,11552.90,5.3348,56.9640,85.67,149.84,1197.46,3.45280,0.6960,0.4293,13.6526,4.6209,8.4285,1.9006,62.719,3.8844,3.507,33.8090,9.2564,1.9868,239.5600,36.853,46.9850,1.846,1.2550,9.3971
+4625,2006-10-16,1.6623,1.9558,2.6778,1.4231,1.5918,9.8991,0.57670,28.291,7.4555,15.6466,0.67270,,9.7412,7.3925,265.40,11470.62,5.3400,56.8560,84.76,149.13,1195.75,3.45280,0.6960,0.4293,13.5788,4.6099,8.4610,1.9008,62.588,3.8814,3.5011,33.7420,9.2430,1.9820,239.5700,36.805,46.8750,1.8494,1.2515,9.3680
+4624,2006-10-17,1.6616,1.9558,2.6731,1.4232,1.5895,9.9042,0.57670,28.323,7.4556,15.6466,0.67080,,9.7456,7.3880,266.72,11465.72,5.3442,56.6270,85.54,148.67,1195.23,3.45280,0.6960,0.4293,13.6140,4.6032,8.4710,1.8876,62.545,3.8958,3.5125,33.7520,9.2694,1.9800,239.5700,36.833,46.8250,1.8548,1.2524,9.5498
+4623,2006-10-18,1.6618,1.9558,2.6751,1.4286,1.5897,9.9186,0.57670,28.333,7.4560,15.6466,0.67005,,9.7640,7.3998,266.81,11486.25,5.3592,56.8350,85.25,148.83,1198.36,3.45280,0.6961,0.4293,13.5728,4.6052,8.4710,1.8901,62.602,3.8993,3.5213,33.7840,9.2630,1.9757,239.5800,36.721,46.8840,1.8496,1.2543,9.5004
+4622,2006-10-19,1.6603,1.9558,2.6828,1.4266,1.5897,9.9360,0.57670,28.363,7.4552,15.6466,0.67230,,9.7826,7.3925,263.37,11505.88,5.3670,56.9010,85.62,149.08,1202.46,3.45280,0.6961,0.4293,13.5838,4.6168,8.4760,1.8895,62.824,3.8832,3.5171,33.8120,9.2485,1.9776,239.6800,36.635,46.8730,1.83,1.2561,9.4560
+4621,2006-10-20,1.6607,1.9558,2.7047,1.4156,1.5867,9.9714,0.57670,28.335,7.4552,15.6466,0.66930,,9.8242,7.3959,262.70,11554.93,5.3970,57.1050,86.14,149.29,1207.98,3.45280,0.6960,0.4293,13.6572,4.6390,8.4135,1.8853,63.216,3.8661,3.5135,33.8973,9.2108,1.9835,239.5700,36.580,46.9870,1.8405,1.2618,9.5034
+4620,2006-10-23,1.6555,1.9558,2.6871,1.4158,1.5904,9.9181,0.57670,28.324,7.4557,15.6466,0.67060,,9.7745,7.3970,263.47,11507.57,5.3757,56.9020,86.42,149.71,1204.75,3.45280,0.6960,0.4293,13.5857,4.6162,8.4260,1.8890,62.837,3.8735,3.5363,33.7890,9.2045,1.9785,239.6100,36.603,46.7610,1.835,1.2556,9.6430
+4619,2006-10-24,1.6570,1.9558,2.6805,1.4180,1.5918,9.9105,0.57670,28.395,7.4552,15.6466,0.67015,,9.7594,7.3893,262.92,11493.83,5.3778,56.7380,85.69,149.98,1202.05,3.45280,0.6960,0.4293,13.6267,4.6107,8.3855,1.8933,62.774,3.8771,3.537,33.7690,9.2002,1.9761,239.6000,36.594,46.6760,1.8462,1.2541,9.7225
+4618,2006-10-25,1.6561,1.9558,2.7101,1.4191,1.5916,9.9407,0.57660,28.383,7.4551,15.6466,0.67020,,9.7905,7.3850,262.87,11485.54,5.3917,56.9680,85.71,149.93,1202.46,3.45280,0.6961,0.4293,13.6005,4.6250,8.3380,1.9038,62.837,3.8855,3.5179,33.8300,9.2125,1.9784,239.6000,36.576,46.6910,1.8475,1.2580,9.6349
+4617,2006-10-26,1.6600,1.9558,2.6992,1.4259,1.5924,9.9907,0.57650,28.299,7.4546,15.6466,0.67155,,9.8456,7.3750,261.09,11526.88,5.4254,57.2680,86.03,150.40,1201.78,3.45280,0.6961,0.4293,13.5881,4.6418,8.2875,1.9332,63.101,3.8793,3.5137,33.9300,9.2265,1.9850,239.6000,36.381,46.8350,1.8345,1.2653,9.5042
+4616,2006-10-27,1.6561,1.9558,2.7176,1.4262,1.5911,10.0064,0.57680,28.410,7.4547,15.6466,0.67060,,9.8699,7.3660,261.70,11547.87,5.4435,57.3130,86.57,150.26,1201.52,3.45280,0.6961,0.4293,13.6442,4.6312,8.3110,1.9279,63.149,3.8781,3.5205,33.9773,9.2215,1.9837,239.6200,36.380,46.7640,1.8403,1.2683,9.5450
+4615,2006-10-30,1.6542,1.9558,2.7220,1.4255,1.5882,10.0131,0.57700,28.350,7.4543,15.6466,0.66800,,9.8862,7.3573,262.88,11572.47,5.4556,57.1320,86.95,149.17,1201.12,3.45280,0.6962,0.4293,13.6996,4.6322,8.3335,1.9143,63.324,3.8909,3.5216,34.0280,9.2073,1.9855,239.6200,36.415,46.7070,1.855,1.2717,9.5056
+4614,2006-10-31,1.6509,1.9558,2.7172,1.4331,1.5887,10.0032,0.57700,28.219,7.4538,15.6466,0.66850,,9.8766,7.3631,260.22,11569.23,5.4420,57.0780,86.37,149.59,1196.34,3.45280,0.6961,0.4293,13.6580,4.6372,8.3320,1.9072,63.277,3.8731,3.5202,33.9910,9.2120,1.9824,239.6100,36.326,46.6390,1.8515,1.2696,9.3900
+4613,2006-11-01,1.6480,1.9558,2.7133,1.4471,1.5880,10.0428,0.57700,28.066,7.4547,15.6466,0.66845,,9.9232,7.3612,259.34,11612.06,5.4093,57.1980,86.57,149.24,1198.39,3.45280,0.6963,0.4293,13.7048,4.6565,8.3005,1.8976,63.581,3.8633,3.5125,34.0690,9.2017,1.9900,239.5100,36.275,46.7630,1.8575,1.2757,9.3850
+4612,2006-11-02,1.6511,1.9558,2.7370,1.4489,1.5894,10.0521,0.57700,28.061,7.4543,15.6466,0.66910,,9.9294,7.3544,260.35,11633.29,5.4754,57.2670,86.33,149.40,1198.82,3.45280,0.6962,0.4293,13.8073,4.6606,8.2430,1.8958,63.375,3.8670,3.5155,34.0860,9.1966,1.9937,239.6000,36.363,46.8270,1.8672,1.2767,9.4700
+4611,2006-11-03,1.6527,1.9558,2.7404,1.4402,1.5929,10.0442,0.57750,28.079,7.4549,15.6466,0.66880,,9.9237,7.3510,260.37,11631.38,5.4747,57.1110,86.68,149.62,1195.87,3.45280,0.6962,0.4293,13.8385,4.6536,8.2445,1.8935,63.379,3.8638,3.5225,34.0900,9.1685,1.9923,239.6200,36.376,46.8250,1.8712,1.2760,9.4965
+4610,2006-11-06,1.6507,1.9558,2.7155,1.4418,1.5965,10.0106,0.57770,27.931,7.4568,15.6466,0.66980,,9.8847,7.3530,259.32,11601.37,5.4805,57.0020,86.55,150.45,1196.97,3.45280,0.6962,0.4293,13.7444,4.6464,8.2510,1.9073,63.440,3.8263,3.5158,33.9850,9.1465,1.9911,239.6300,36.177,46.6480,1.8393,1.2702,9.4015
+4609,2006-11-07,1.6500,1.9558,2.7232,1.4385,1.5963,10.0439,0.57770,27.985,7.4584,15.6466,0.66975,,9.9298,7.3410,260.68,11640.85,5.5217,56.9710,86.92,150.37,1196.93,3.45280,0.6960,0.4293,13.7936,4.6517,8.2510,1.9067,63.590,3.8295,3.51,34.0760,9.1445,1.9900,239.6100,36.125,46.7700,1.8432,1.2755,9.3485
+4608,2006-11-08,1.6601,1.9558,2.7406,1.4448,1.5952,10.0497,0.57770,28.020,7.4568,15.6466,0.67045,,9.9455,7.3320,261.60,11635.74,5.5367,57.0150,87.25,150.35,1194.68,3.45280,0.6962,0.4293,13.8680,4.6537,8.2430,1.9109,63.739,3.8369,3.5066,34.1000,9.1465,1.9945,239.6500,36.104,46.8710,1.8627,1.2776,9.4364
+4607,2006-11-09,1.6689,1.9558,2.7391,1.4489,1.5967,10.0660,0.57770,28.038,7.4583,15.6466,0.67240,,9.9613,7.3376,259.78,11671.87,5.5219,56.9380,86.88,151.16,1198.47,3.45280,0.6962,0.4293,13.8705,4.6648,8.2315,1.9259,63.910,3.8225,3.5055,34.1460,9.1195,1.9989,239.6500,36.085,47.0020,1.8575,1.2796,9.3504
+4606,2006-11-10,1.6755,1.9558,2.7437,1.4531,1.5933,10.1169,0.57770,28.196,7.4576,15.6466,0.67230,,10.0126,7.3225,260.80,11727.47,5.4848,57.4100,87.09,151.17,1201.56,3.45280,0.6962,0.4293,14.0444,4.6799,8.2005,1.9336,64.159,3.8326,3.511,34.2400,9.0888,2.0021,239.6800,36.198,47.1100,1.86,1.2864,9.2970
+4605,2006-11-13,1.6796,1.9558,2.7763,1.4572,1.5937,10.0930,0.57770,28.110,7.4576,15.6466,0.67370,,9.9886,7.3324,260.30,11710.58,5.5165,57.6200,88.27,151.28,1199.67,3.45280,0.6960,0.4293,14.0236,4.6643,8.1970,1.9355,63.829,3.8300,3.5098,34.1830,9.0936,1.9992,239.6200,36.095,46.8470,1.8642,1.2830,9.3428
+4604,2006-11-14,1.6765,1.9558,2.7681,1.4602,1.5956,10.0885,0.57770,28.067,7.4589,15.6466,0.67605,,9.9837,7.3295,258.38,11706.39,5.5002,57.8480,89.98,150.88,1201.67,3.45280,0.6963,0.4293,13.9386,4.6660,8.2120,1.9437,63.979,3.8143,3.5045,34.1860,9.0723,1.9961,239.6600,35.975,46.6840,1.8565,1.2824,9.3100
+4603,2006-11-15,1.6733,1.9558,2.7503,1.4572,1.5990,10.0656,0.57770,28.106,7.4592,15.6466,0.67840,,9.9607,7.3465,257.65,11746.25,5.4890,58.0010,90.35,151.01,1204.30,3.45280,0.6965,0.4293,13.9102,4.6659,8.2460,1.9406,64.082,3.8115,3.4988,34.1260,9.0870,1.9959,239.5800,35.770,46.7380,1.855,1.2792,9.3557
+4602,2006-11-16,1.6680,1.9558,2.7491,1.4572,1.5977,10.0787,0.57770,28.065,7.4583,15.6466,0.67810,,9.9695,7.3645,257.04,11722.70,5.5277,57.4280,89.58,151.16,1200.44,3.45280,0.6977,0.4293,13.8814,4.6792,8.2225,1.9279,64.180,3.7981,3.4921,34.1470,9.0705,1.9959,239.6400,35.767,46.7260,1.845,1.2804,9.1820
+4601,2006-11-17,1.6706,1.9558,2.7558,1.4651,1.6008,10.0554,0.57770,27.988,7.4582,15.6466,0.67760,,9.9485,7.3621,257.52,11704.82,5.5137,57.2870,89.99,151.17,1199.35,3.45280,0.6980,0.4293,13.9598,4.6657,8.2680,1.9294,63.851,3.7989,3.4902,34.1020,9.0621,1.9921,239.6800,35.626,46.8120,1.8458,1.2774,9.3120
+4600,2006-11-20,1.6687,1.9558,2.7637,1.4676,1.5928,10.1110,0.57770,28.005,7.4578,15.6466,0.67680,,9.9993,7.3681,258.78,11754.01,5.5123,57.7250,90.61,151.57,1201.21,3.45280,0.6980,0.4293,14.1014,4.6870,8.2620,1.9225,64.000,3.8093,3.4968,34.2040,9.0823,2.0005,239.6600,35.678,47.0000,1.8741,1.2841,9.3553
+4599,2006-11-21,1.6646,1.9558,2.7775,1.4676,1.5933,10.0859,0.57770,27.949,7.4566,15.6466,0.67480,,9.9775,7.3725,256.80,11712.00,5.5512,57.3870,90.57,151.24,1198.69,3.45280,0.6979,0.4293,14.0643,4.6771,8.2660,1.9126,63.833,3.7973,3.4898,34.1650,9.0870,1.9976,239.6600,35.526,46.8860,1.874,1.2814,9.2462
+4598,2006-11-22,1.6669,1.9558,2.7672,1.4686,1.5884,10.1345,0.57780,27.942,7.4554,15.6466,0.67490,,10.0337,7.3688,257.45,11770.07,5.5305,57.7190,92.6,150.75,1203.55,3.45280,0.6974,0.4293,14.1064,4.6969,8.2520,1.9249,64.095,3.8006,3.4983,34.2830,9.0965,2.0045,239.6600,35.656,47.1330,1.894,1.2886,9.2537
+4597,2006-11-23,1.6725,1.9558,2.7930,1.4769,1.5843,10.1836,0.57790,27.950,7.4547,15.6466,0.67650,,10.0822,7.3433,258.63,11826.74,5.5539,57.8830,91.78,150.61,1205.21,3.45280,0.6974,0.4293,14.2040,4.7117,8.2600,1.9321,64.396,3.8211,3.4874,34.3820,9.0595,2.0057,239.6600,35.653,47.3190,1.908,1.2953,9.3050
+4596,2006-11-24,1.6817,1.9558,2.8123,1.4817,1.5826,10.2695,0.57790,28.025,7.4542,15.6466,0.67690,,10.1716,7.3390,259.36,11954.60,5.5663,58.3590,92.02,151.36,1219.00,3.45280,0.6976,0.4293,14.4273,4.7545,8.2625,1.9538,65.011,3.8271,3.4901,34.5600,9.0375,2.0280,239.6600,35.635,47.7280,1.929,1.3078,9.4321
+4595,2006-11-27,1.6848,1.9558,2.8373,1.4866,1.5855,10.2861,0.57800,28.040,7.4549,15.6466,0.67770,,10.1972,7.3220,258.25,11988.16,5.6262,58.5280,91.96,152.24,1220.45,3.45280,0.6977,0.4293,14.4648,4.7702,8.2690,1.9591,65.111,3.8239,3.4776,34.5880,9.0423,2.0324,239.6600,35.662,47.7500,1.925,1.3114,9.2965
+4594,2006-11-28,1.6861,1.9558,2.8722,1.4863,1.5866,10.3072,0.57800,28.060,7.4545,15.6466,0.67625,,10.2217,7.3435,258.59,12076.18,5.6290,58.6660,91.71,152.99,1223.79,3.45280,0.6978,0.4293,14.5733,4.7855,8.2810,1.9525,65.623,3.8368,3.4695,34.6370,9.0683,2.0385,239.6700,35.641,47.7720,1.947,1.3147,9.4510
+4593,2006-11-29,1.6800,1.9558,2.8697,1.4953,1.5889,10.3036,0.57800,27.988,7.4547,15.6466,0.67430,,10.2303,7.3532,257.16,12060.36,5.6119,58.7310,90.61,153.01,1224.39,3.45280,0.6978,0.4293,14.4907,4.7727,8.2520,1.9398,65.430,3.8243,3.461,34.6550,9.0801,2.0333,239.6500,35.531,47.4770,1.933,1.3157,9.3790
+4592,2006-11-30,1.6753,1.9558,2.8543,1.5053,1.5916,10.3401,0.57800,27.972,7.4546,15.6466,0.67425,,10.2667,7.3615,256.27,12097.80,5.5918,58.9830,90.15,153.29,1226.74,3.45280,0.6978,0.4293,14.5299,4.7758,8.1660,1.9330,65.498,3.8113,3.4349,34.7140,9.0661,2.0352,239.6600,35.530,47.3990,1.921,1.3200,9.5479
+4591,2006-12-01,1.6778,1.9558,2.8613,1.5139,1.5884,10.3780,0.57800,27.950,7.4543,15.6466,0.67290,,10.2983,7.3488,256.12,12144.75,5.5906,59.0800,89.92,153.77,1229.84,3.45280,0.6978,0.4293,14.5310,4.7592,8.1625,1.9380,65.604,3.8056,3.4275,34.7790,9.0360,2.0473,239.6300,35.538,47.5770,1.9253,1.3244,9.4606
+4590,2006-12-04,1.6904,1.9558,2.8900,1.5208,1.5932,10.4176,0.57800,28.003,7.4577,15.6466,0.67340,,10.3447,7.3730,256.43,12177.74,5.6332,59.2610,90.42,153.89,1234.41,3.45280,0.6978,0.4293,14.6635,4.7753,8.1565,1.9359,66.246,3.8159,3.4383,34.8700,9.0330,2.0536,239.6700,35.550,47.7390,1.9417,1.3309,9.5348
+4589,2006-12-05,1.6946,1.9558,2.8713,1.5204,1.5885,10.4272,0.57810,28.019,7.4559,15.6466,0.67430,,10.3598,7.3617,255.50,12151.87,5.6240,59.2480,90.65,152.74,1232.25,3.45280,0.6980,0.4293,14.5153,4.7412,8.1300,1.9422,66.095,3.8140,3.4415,34.8930,9.0495,2.0509,239.6600,35.535,47.4890,1.933,1.3331,9.5170
+4588,2006-12-06,1.6892,1.9558,2.8730,1.5177,1.5888,10.3848,0.57810,28.015,7.4561,15.6466,0.67540,,10.3129,7.3569,255.40,12105.89,5.6021,59.2840,91.74,152.66,1216.16,3.45280,0.6984,0.4293,14.4379,4.7116,8.1350,1.9429,65.713,3.8111,3.4368,34.8160,9.0757,2.0447,239.6600,35.465,47.3420,1.9201,1.3274,9.4459
+4587,2006-12-07,1.6827,1.9558,2.8444,1.5275,1.5875,10.4030,0.57810,27.968,7.4554,15.6466,0.67610,,10.3283,7.3495,256.04,12063.70,5.5713,59.3110,91.85,152.87,1215.21,3.45280,0.6986,0.4293,14.4017,4.7105,8.0945,1.9261,65.727,3.8103,3.427,34.8610,9.0345,2.0449,239.6700,35.460,47.2930,1.9045,1.3297,9.3800
+4586,2006-12-08,1.6823,1.9558,2.8526,1.5269,1.5891,10.3878,0.57810,27.963,7.4561,15.6466,0.67760,,10.3178,7.3487,256.43,12040.67,5.5657,59.2580,91.79,153.48,1221.66,3.45280,0.6985,0.4293,14.4508,4.7103,8.1180,1.9262,65.882,3.8300,3.4294,34.8230,9.0555,2.0493,239.6600,35.446,47.2070,1.9055,1.3276,9.4061
+4585,2006-12-11,1.6835,1.9558,2.8397,1.5135,1.5916,10.3242,0.57810,27.898,7.4551,15.6466,0.67620,,10.2423,7.3415,255.89,11974.60,5.5812,58.9760,92.14,154.33,1219.99,3.45280,0.6979,0.4293,14.2452,4.6871,8.1220,1.9176,65.341,3.8123,3.4338,34.6720,9.0585,2.0341,239.6800,35.137,46.8820,1.887,1.3177,9.3329
+4584,2006-12-12,1.6850,1.9558,2.8245,1.5246,1.5928,10.3711,0.57810,27.905,7.4549,15.6466,0.67460,,10.2945,7.3579,253.98,12008.33,5.5383,59.3340,91.73,154.94,1221.89,3.45280,0.6970,0.4293,14.3665,4.6877,8.1320,1.9185,65.545,3.8141,3.4294,34.7740,9.0605,2.0410,239.6700,35.027,46.7140,1.8879,1.3244,9.2652
+4583,2006-12-13,1.6811,1.9558,2.8422,1.5273,1.5951,10.3819,0.57810,27.880,7.4534,15.6466,0.67280,,10.3094,7.3579,253.48,12031.36,5.5400,59.3140,91.76,155.34,1223.76,3.45280,0.6973,0.4293,14.3549,4.7018,8.1520,1.9172,65.536,3.8008,3.4247,34.7980,9.0407,2.0421,239.6800,34.775,46.7830,1.8919,1.3265,9.2630
+4582,2006-12-14,1.6848,1.9558,2.8461,1.5242,1.5987,10.3142,0.57810,27.843,7.4544,15.6466,0.67155,,10.2515,7.3535,253.38,11963.17,5.5381,58.8100,91.21,155.04,1214.92,3.45280,0.6974,0.4293,14.2954,4.6772,8.1500,1.9172,65.136,3.7980,3.4293,34.6900,9.0602,2.0322,239.6500,34.866,46.5150,1.879,1.3192,9.2604
+4581,2006-12-15,1.6803,1.9558,2.8336,1.5151,1.5977,10.2587,0.57810,27.755,7.4545,15.6466,0.66990,,10.1878,7.3545,253.37,11908.11,5.5222,58.4640,90.14,155.04,1210.08,3.45280,0.6973,0.4293,14.1390,4.6533,8.1600,1.9064,64.698,3.7928,3.4264,34.5840,9.0633,2.0218,239.6600,34.853,46.2530,1.8676,1.3106,9.2368
+4580,2006-12-18,1.6779,1.9558,2.8101,1.5114,1.5993,10.2406,0.57810,27.700,7.4537,15.6466,0.67155,,10.1800,7.3655,252.93,11899.43,5.4868,58.4910,90.06,154.34,1214.10,3.45280,0.6974,0.4293,14.0884,4.6553,8.1410,1.8997,64.604,3.7968,3.4185,34.5660,9.0555,2.0230,239.6600,34.839,47.0220,1.8663,1.3095,9.1727
+4579,2006-12-19,1.6824,1.9558,2.8200,1.5217,1.6024,10.2911,0.57810,27.745,7.4538,15.6466,0.67125,,10.2299,7.3688,253.13,12026.41,5.4881,58.7370,90.75,155.48,1226.39,3.45280,0.6974,0.4293,14.2576,4.7057,8.1640,1.8981,65.001,3.8113,3.4169,34.6410,9.0252,2.0326,239.6400,34.880,47.0730,1.8845,1.3158,9.2168
+4578,2006-12-20,1.6820,1.9558,2.8341,1.5137,1.6039,10.3184,0.57810,27.418,7.4529,15.6466,0.67020,,10.2651,7.3680,251.90,12001.53,5.5020,58.9370,91.45,156.00,1222.60,3.45280,0.6974,0.4293,14.2822,4.6791,8.1610,1.8915,65.196,3.7993,3.4029,34.7170,9.0038,2.0316,239.6600,34.688,47.4000,1.8855,1.3203,9.2441
+4577,2006-12-21,1.6785,1.9558,2.8460,1.5155,1.6032,10.3012,0.57810,27.525,7.4545,15.6466,0.67160,,10.2456,7.3594,252.05,11952.45,5.5170,58.6570,91.57,155.85,1222.26,3.45280,0.6977,0.4293,14.2727,4.6591,8.1330,1.8946,64.928,3.8040,3.3759,34.6730,8.9661,2.0303,239.6900,34.585,48.1590,1.8836,1.3178,9.2280
+4576,2006-12-22,1.6792,1.9558,2.8391,1.5240,1.6029,10.3113,0.57810,27.573,7.4536,15.6466,0.67150,,10.2589,7.3655,252.23,11975.04,5.5209,58.6450,91.89,156.26,1225.01,3.45280,0.6975,0.4293,14.2948,4.6627,8.1770,1.8880,65.037,3.8211,3.351,34.7030,8.9888,2.0310,239.6600,34.378,48.0190,1.881,1.3192,9.2195
+4575,2006-12-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4574,2006-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-
+4573,2006-12-27,1.6765,1.9558,2.8343,1.5297,1.6058,10.2923,0.57820,27.590,7.4543,15.6466,0.67085,,10.2321,7.3414,253.46,11885.87,5.5697,58.2000,94.47,156.10,1224.44,3.45280,0.6971,0.4293,14.3194,4.6484,8.2280,1.8729,64.690,3.8390,3.3695,34.6660,9.0230,2.0217,239.6500,34.349,47.7760,1.8751,1.3159,9.2198
+4572,2006-12-28,1.6699,1.9558,2.8175,1.5268,1.6058,10.2935,0.57820,27.540,7.4573,15.6466,0.67115,,10.2387,7.3495,251.92,11905.10,5.5415,58.1700,93.6,156.61,1224.69,3.45280,0.6972,0.4293,14.3493,4.6534,8.2375,1.8731,64.679,3.8305,3.398,34.6940,9.0463,2.0209,239.6400,34.561,47.2520,1.8648,1.3173,9.2590
+4571,2006-12-29,1.6691,1.9558,2.8141,1.5281,1.6069,10.2793,0.57820,27.485,7.4560,15.6466,0.67150,,10.2409,7.3504,251.77,11844.44,5.5677,58.2180,93.13,156.93,1224.81,3.45280,0.6972,0.4293,14.2899,4.6490,8.2380,1.8725,64.546,3.8310,3.3835,34.6800,9.0404,2.0202,239.6400,34.435,46.7700,1.864,1.3170,9.2124
+4570,2007-01-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4569,2007-01-02,1.6694,1.9558,2.8360,1.5452,1.6104,10.3574,0.57820,27.525,7.4566,15.6466,0.67350,,10.3273,7.3625,251.44,11926.41,5.5774,58.6400,93.86,157.76,1228.34,3.45280,0.6984,0.4293,14.3174,4.6843,8.2080,1.8760,64.890,3.8287,3.3829,34.8760,9.0245,2.0308,,34.383,47.4620,1.8758,1.3270,9.2299
+4568,2007-01-03,1.6645,1.9558,2.8259,1.5457,1.6132,10.3269,0.57820,27.455,7.4552,15.6466,0.67470,,10.3022,7.3700,251.21,11868.21,5.5346,58.5450,92.31,157.76,1225.26,3.45280,0.6982,0.4293,14.2453,4.6474,8.2385,1.8773,64.700,3.8270,3.3583,34.8070,9.0190,2.0270,,34.321,47.0430,1.862,1.3231,9.1700
+4567,2007-01-04,1.6681,1.9558,2.8099,1.5390,1.6132,10.2345,0.57830,27.605,7.4531,15.6466,0.67390,,10.2081,7.3595,252.74,11808.51,5.5116,57.9940,91.89,156.11,1220.63,3.45280,0.6977,0.4293,14.2145,4.6153,8.2730,1.8753,63.990,3.8521,3.3733,34.5580,9.0696,2.0137,,34.400,46.6250,1.858,1.3106,9.2244
+4566,2007-01-05,1.6697,1.9558,2.8121,1.5374,1.6097,10.2117,0.57830,27.635,7.4532,15.6466,0.67470,,10.1914,7.3710,253.63,11791.96,5.5456,57.9100,92.14,154.55,1222.57,3.45280,0.6979,0.4293,14.2598,4.5958,8.2830,1.8885,63.915,3.8731,3.3877,34.5230,9.0726,2.0084,,34.425,46.8410,1.8762,1.3084,9.3518
+4565,2007-01-08,1.6675,1.9558,2.8139,1.5282,1.6097,10.1668,0.57840,27.649,7.4527,15.6466,0.67310,,10.1364,7.3686,253.26,11757.42,5.5530,57.7400,92.1,154.42,1220.09,3.45280,0.6980,0.4293,14.2411,4.5710,8.2640,1.8972,63.443,3.8663,3.3872,34.8000,9.0610,1.9999,,34.431,46.3710,1.878,1.3006,9.4200
+4564,2007-01-09,1.6675,1.9558,2.7920,1.5327,1.6127,10.1605,0.57840,27.600,7.4538,15.6466,0.67025,,10.1496,7.3675,253.00,11761.76,5.5094,57.6940,92.53,155.26,1221.87,3.45280,0.6979,0.4293,14.2353,4.5667,8.2555,1.8796,63.294,3.8599,3.3836,34.4490,9.0960,2.0003,,34.335,46.7540,1.868,1.3018,9.3850
+4563,2007-01-10,1.6664,1.9558,2.8030,1.5301,1.6138,10.1399,0.57840,27.735,7.4539,15.6466,0.67020,,10.1277,7.3714,256.72,11793.10,5.5212,57.7490,94.6,154.99,1218.08,3.45280,0.6980,0.4293,14.3508,4.5659,8.2985,1.8851,63.446,3.9038,3.4107,34.4130,9.1198,1.9967,,34.599,46.8370,1.8918,1.2988,9.5764
+4562,2007-01-11,1.6573,1.9558,2.7927,1.5296,1.6129,10.1209,0.57840,27.774,7.4541,15.6466,0.66540,,10.1248,7.3703,255.44,11842.06,5.5052,57.8240,93.3,156.16,1219.13,3.45280,0.6979,0.4293,14.2656,4.5684,8.3525,1.8773,63.589,3.8787,3.4119,34.4280,9.1431,2.0018,,34.548,46.6390,1.873,1.2984,9.4487
+4561,2007-01-12,1.6544,1.9558,2.7805,1.5136,1.6125,10.0545,0.57840,27.755,7.4529,15.6466,0.66165,,10.0550,7.3686,253.05,11771.31,5.4792,57.2340,91.8,155.24,1212.01,3.45280,0.6977,0.4293,14.1702,4.5312,8.3435,1.8692,63.176,3.8732,3.4069,34.2970,9.1115,1.9918,,34.698,46.3370,1.8485,1.2893,9.3538
+4560,2007-01-15,1.6503,1.9558,2.7585,1.5108,1.6127,10.0834,0.57840,27.765,7.4520,15.6466,0.65845,,10.0926,7.3642,252.10,11795.72,5.4428,57.3030,90.99,156.00,1214.51,3.45280,0.6976,0.4293,14.1662,4.5378,8.3290,1.8630,63.204,3.8693,3.3916,34.3750,9.0829,1.9952,,34.815,46.5030,1.8467,1.2941,9.3305
+4559,2007-01-16,1.6511,1.9558,2.7808,1.5127,1.6138,10.0904,0.57840,27.763,7.4524,15.6466,0.65920,,10.1032,7.3600,252.84,11751.61,5.4720,57.2870,91.42,156.27,1211.82,3.45280,0.6975,0.4293,14.2419,4.5361,8.3140,1.8585,63.081,3.8828,3.3844,34.3880,9.0621,1.9936,,34.767,46.4860,1.8575,1.2953,9.3670
+4558,2007-01-17,1.6429,1.9558,2.7612,1.5166,1.6143,10.0355,0.57840,27.868,7.4524,15.6466,0.65685,,10.0737,7.3625,253.95,11757.52,5.4598,57.0190,90.56,155.75,1209.51,3.45280,0.6975,0.4293,14.1508,4.5201,8.3480,1.8689,63.060,3.8931,3.3984,34.3100,9.0776,1.9857,,35.065,46.2550,1.8459,1.2909,9.3510
+4557,2007-01-18,1.6423,1.9558,2.7527,1.5207,1.6182,10.0417,0.57840,27.855,7.4541,15.6466,0.65650,,10.0913,7.3615,252.56,11762.90,5.4489,57.0710,90.59,156.79,1210.40,3.45280,0.6975,0.4293,14.1170,4.5250,8.3640,1.8611,63.059,3.8803,3.3894,34.3330,9.0995,1.9865,,34.837,45.5070,1.8375,1.2922,9.2554
+4556,2007-01-19,1.6453,1.9558,2.7629,1.5189,1.6178,10.0734,0.57840,27.768,7.4540,15.6466,0.65650,,10.1217,7.3735,252.05,11762.62,5.4700,57.2880,90.12,157.13,1213.32,3.45280,0.6976,0.4293,14.1376,4.5350,8.3680,1.8633,63.365,3.8510,3.3813,34.3890,9.1195,1.9913,,34.620,45.6450,1.8345,1.2958,9.2700
+4555,2007-01-22,1.6382,1.9558,2.7595,1.5203,1.6185,10.0568,0.57840,27.805,7.4537,15.6466,0.65485,,10.0925,7.3795,251.45,11758.82,5.4620,57.1360,90.12,157.53,1216.05,3.45280,0.6976,0.4293,14.0596,4.5302,8.3675,1.8538,63.451,3.8468,3.3793,34.3520,9.1249,1.9894,,34.475,45.6100,1.8214,1.2936,9.1939
+4554,2007-01-23,1.6436,1.9558,2.7871,1.5399,1.6167,10.1426,0.57840,27.914,7.4541,15.6466,0.65520,,10.1689,7.3915,253.59,11846.84,5.5063,57.6110,89.32,158.02,1226.09,3.45280,0.6975,0.4293,14.2864,4.5660,8.3500,1.8548,63.896,3.8600,3.3874,34.5140,9.0855,1.9993,,34.756,45.5230,1.8425,1.3040,9.2682
+4553,2007-01-24,1.6631,1.9558,2.7749,1.5336,1.6195,10.1081,0.57840,28.063,7.4548,15.6466,0.65950,,10.1480,7.3915,254.13,11807.00,5.5120,57.5670,89.45,158.06,1217.00,3.45280,0.6974,0.4293,14.2132,4.5518,8.2635,1.8634,63.480,3.8860,3.3916,34.4420,9.0595,1.9971,,34.970,45.7230,1.8368,1.3005,9.2744
+4552,2007-01-25,1.6639,1.9558,2.7660,1.5287,1.6154,10.0846,0.57840,28.148,7.4541,15.6466,0.65850,,10.1308,7.3800,254.65,11803.49,5.5015,57.3220,89.12,156.88,1214.81,3.45280,0.6975,0.4293,14.1959,4.5429,8.2120,1.8468,63.469,3.8975,3.3926,34.3940,9.0750,1.9929,,35.178,44.3200,1.8403,1.2978,9.3114
+4551,2007-01-26,1.6684,1.9558,2.7552,1.5255,1.6184,10.0316,0.57850,28.125,7.4542,15.6466,0.65825,,10.0745,7.3808,255.99,11765.71,5.4733,56.9370,89.99,156.71,1213.53,3.45280,0.6970,0.4293,14.2458,4.5173,8.1935,1.8566,63.318,3.9243,3.411,34.2840,9.0835,1.9843,,35.225,43.0570,1.8448,1.2901,9.3785
+4550,2007-01-29,1.6728,1.9558,2.7608,1.5306,1.6216,10.0454,0.57870,28.215,7.4550,15.6466,0.66020,,10.0929,7.3727,256.68,11787.18,5.4906,57.0380,89.13,157.70,1215.16,3.45280,0.6965,0.4293,14.2965,4.5256,8.1750,1.8571,63.487,3.9290,3.4045,34.3330,9.0725,1.9899,,35.268,43.9530,1.846,1.2921,9.4759
+4549,2007-01-30,1.6790,1.9558,2.7695,1.5342,1.6236,10.0857,0.57870,28.300,7.4542,15.6466,0.66030,,10.1311,7.3690,257.74,11804.52,5.5198,57.1530,88.62,157.99,1222.87,3.45280,0.6965,0.4293,14.3767,4.5432,8.1680,1.8677,63.514,3.9385,3.409,34.4180,9.0383,1.9950,,35.278,44.4500,1.8535,1.2972,9.5150
+4548,2007-01-31,1.6786,1.9558,2.7583,1.5325,1.6214,10.0703,0.57870,28.163,7.4553,15.6466,0.66325,,10.1132,7.3675,257.22,11788.14,5.5269,57.1360,88.58,157.27,1219.17,3.45280,0.6963,0.4293,14.3060,4.5345,8.1480,1.8975,63.319,3.9274,3.4049,34.3890,9.0520,1.9917,,35.120,44.7560,1.8405,1.2954,9.4166
+4547,2007-02-01,1.6782,1.9558,2.7322,1.5331,1.6175,10.1016,0.57900,28.095,7.4548,15.6466,0.66130,,10.1609,7.3641,254.98,11824.11,5.4955,57.3470,89.02,156.85,1220.04,3.45280,0.6964,0.4293,14.2944,4.5577,8.1255,1.8957,63.407,3.8998,3.3967,34.4950,9.0395,1.9967,,34.910,45.7650,1.832,1.3020,9.3605
+4546,2007-02-02,1.6821,1.9558,2.7259,1.5410,1.6175,10.0983,0.57910,28.202,7.4542,15.6466,0.66135,,10.1646,7.3710,255.77,11818.25,5.5287,57.3320,89.01,157.63,1220.36,3.45280,0.6963,0.4293,14.2932,4.5577,8.1355,1.9169,63.407,3.9028,3.385,34.4540,9.0575,1.9994,,34.877,45.5240,1.826,1.3020,9.3493
+4545,2007-02-05,1.6683,1.9558,2.7312,1.5312,1.6170,10.0310,0.57910,28.138,7.4539,15.6466,0.66115,,10.0924,7.3850,254.65,11716.51,5.5390,56.9760,88.57,155.85,1209.46,3.45280,0.6965,0.4293,14.1480,4.5247,8.1200,1.8966,62.900,3.8785,3.385,34.3130,9.1163,1.9833,,34.799,44.6560,1.819,1.2925,9.3502
+4544,2007-02-06,1.6674,1.9558,2.6930,1.5322,1.6100,10.0473,0.57910,28.125,7.4538,15.6466,0.65780,,10.1163,7.3880,252.48,11729.46,5.5012,57.0540,88.45,155.56,1208.64,3.45280,0.6964,0.4293,14.1162,4.5291,8.1120,1.8998,62.832,3.8643,3.3678,34.3600,9.1365,1.9858,,34.527,44.3300,1.8115,1.2955,9.3153
+4543,2007-02-07,1.6695,1.9558,2.6955,1.5370,1.6111,10.0623,0.57910,28.128,7.4524,15.6466,0.65850,,10.1459,7.3860,253.24,11738.30,5.4886,57.1910,88.22,156.74,1212.53,3.45280,0.6964,0.4293,14.1976,4.5370,8.0895,1.9025,62.792,3.8685,3.3697,34.4200,9.1175,1.9910,,34.518,44.5430,1.8215,1.2987,9.3341
+4542,2007-02-08,1.6669,1.9558,2.7236,1.5413,1.6232,10.0659,0.57910,28.212,7.4529,15.6466,0.66320,,10.1533,7.3811,253.12,11760.10,5.4900,57.2470,88.36,157.68,1214.72,3.45280,0.6965,0.4293,14.2671,4.5397,8.0955,1.8954,62.883,3.8764,3.3742,34.2690,9.0947,1.9926,,34.583,44.4010,1.8263,1.2991,9.3034
+4541,2007-02-09,1.6751,1.9558,2.7342,1.5296,1.6249,10.0773,0.57910,28.245,7.4531,15.6466,0.66755,,10.1642,7.3750,253.00,11774.59,5.5052,57.3030,88.2,158.06,1215.50,3.45280,0.6965,0.4293,14.2457,4.5444,8.1310,1.9053,62.824,3.8879,3.38,34.2720,9.0933,1.9939,,34.590,44.1580,1.8209,1.3007,9.3250
+4540,2007-02-12,1.6745,1.9558,2.7382,1.5177,1.6238,10.0500,0.57910,28.310,7.4537,15.6466,0.66565,,10.1234,7.3548,254.71,11716.76,5.4897,57.0350,88.38,157.94,1214.82,3.45280,0.6965,0.4293,14.2895,4.5266,8.0955,1.8933,62.428,3.9198,3.3961,34.2140,9.1050,1.9933,,34.705,43.7270,1.8301,1.2956,9.4401
+4539,2007-02-13,1.6811,1.9558,2.7274,1.5253,1.6233,10.1131,0.57910,28.233,7.4534,15.6466,0.66995,,10.1756,7.3561,254.02,11816.81,5.4964,57.4690,88.54,157.99,1223.48,3.45280,0.6965,0.4293,14.3128,4.5577,8.1110,1.8953,63.118,3.9100,3.392,34.3220,9.1660,2.0068,,34.397,44.0500,1.827,1.3022,9.4280
+4538,2007-02-14,1.6734,1.9558,2.7529,1.5265,1.6268,10.1484,0.57910,28.268,7.4533,15.6466,0.66930,,10.2213,7.3570,253.52,11862.76,5.5320,57.4740,88.19,158.55,1227.68,3.45280,0.6967,0.4293,14.3227,4.5767,8.0890,1.8923,63.284,3.9149,3.3866,34.4030,9.1410,2.0106,,34.358,43.5720,1.8295,1.3082,9.4545
+4537,2007-02-15,1.6721,1.9558,2.7426,1.5326,1.6267,10.1884,0.57910,28.280,7.4541,15.6466,0.67115,,10.2591,7.3557,251.87,11877.16,5.5455,57.8080,88.42,157.78,1227.98,3.45280,0.6969,0.4293,14.3619,4.5927,8.0825,1.8885,63.373,3.8988,3.379,34.4600,9.2235,2.0169,,34.373,43.8700,1.826,1.3137,9.4310
+4536,2007-02-16,1.6705,1.9558,2.7412,1.5259,1.6212,10.1575,0.57920,28.249,7.4552,15.6466,0.67310,,10.2506,7.3545,252.59,11872.70,5.5108,57.5470,88.16,156.27,1228.53,3.45280,0.6969,0.4293,14.3707,4.5825,8.0445,1.8854,62.938,3.9070,3.3755,34.4330,9.2701,2.0102,,34.276,43.8170,1.821,1.3119,9.4340
+4535,2007-02-19,1.6718,1.9558,2.7480,1.5308,1.6215,10.1676,0.57920,28.160,7.4554,15.6466,0.67510,,10.2598,7.3555,251.80,11915.98,5.4917,57.9370,87.48,157.01,1229.75,3.45280,0.7047,0.4293,14.4302,4.5870,8.0440,1.8753,63.165,3.8968,3.374,34.4440,9.2425,2.0132,,34.250,44.9100,1.8161,1.3132,9.3634
+4534,2007-02-20,1.6709,1.9558,2.7480,1.5323,1.6256,10.1776,0.57920,28.125,7.4558,15.6466,0.67330,,10.2708,7.3515,252.47,11912.66,5.4917,57.9370,87.21,158.01,1233.59,3.45280,0.7074,0.4293,14.4302,4.5902,8.0415,1.8756,63.122,3.8931,3.3816,34.4560,9.2530,2.0154,,34.320,43.8400,1.8178,1.3145,9.3639
+4533,2007-02-21,1.6640,1.9558,2.7504,1.5349,1.6267,10.1776,0.57920,28.167,7.4555,15.6466,0.67260,,10.2709,7.3467,251.45,11921.20,5.5008,58.0200,87.52,158.91,1233.72,3.45280,0.7080,0.4293,14.4244,4.5922,8.0625,1.8642,63.162,3.8862,3.3815,34.4410,9.3099,2.0164,,34.286,44.4700,1.8185,1.3145,9.3640
+4532,2007-02-22,1.6610,1.9558,2.7227,1.5214,1.6281,10.1475,0.57920,28.237,7.4555,15.6466,0.67190,,10.2376,7.3433,251.67,11900.90,5.5005,57.7500,87.15,159.00,1230.52,3.45280,0.7057,0.4293,14.3809,4.5805,8.0635,1.8560,63.302,3.8762,3.3815,34.3900,9.3155,2.0108,,34.286,44.4600,1.811,1.3106,9.2551
+4531,2007-02-23,1.6630,1.9558,2.7342,1.5220,1.6262,10.1691,0.57940,28.325,7.4552,15.6466,0.66920,,10.2570,7.3504,252.34,11925.02,5.5045,57.9630,87.45,159.35,1232.03,3.45280,0.7062,0.4293,14.4746,4.5884,8.0660,1.8608,63.240,3.8815,3.3764,34.4320,9.3060,2.0138,,34.356,44.0600,1.8144,1.3134,9.3094
+4530,2007-02-26,1.6614,1.9558,2.7381,1.5256,1.6203,10.2036,0.57940,28.404,7.4537,15.6466,0.67060,,10.2780,7.3499,252.94,11932.83,5.5249,57.9680,86.39,158.70,1235.40,3.45280,0.7058,0.4293,14.5531,4.5948,8.0630,1.8578,63.247,3.8932,3.3786,34.4590,9.2815,2.0110,,34.478,44.5160,1.8224,1.3160,9.3407
+4529,2007-02-27,1.6695,1.9558,2.7632,1.5359,1.6183,10.2420,0.57940,28.463,7.4534,15.6466,0.67370,,10.3384,7.3502,254.63,12029.38,5.5342,58.3180,87.32,157.68,1242.16,3.45280,0.7044,0.4293,14.7419,4.6245,8.0590,1.8735,63.769,3.9128,3.3882,34.5570,9.2460,2.0182,,34.465,45.1140,1.8566,1.3230,9.4875
+4528,2007-02-28,1.6761,1.9558,2.7989,1.5419,1.6136,10.2260,0.57940,28.295,7.4527,15.6466,0.67365,,10.3197,7.3488,254.70,12063.62,5.5609,58.3730,87.97,156.45,1244.15,3.45280,0.7061,0.4293,14.7395,4.6278,8.1200,1.8870,64.139,3.9181,3.3975,34.5260,9.2763,2.0186,,34.440,44.9000,1.8715,1.3211,9.5849
+4527,2007-03-01,1.6814,1.9558,2.8148,1.5497,1.6100,10.2408,0.57940,28.225,7.4507,15.6466,0.67365,,10.3312,7.3400,256.20,12104.18,5.5768,58.3220,88.28,155.42,1245.46,3.45280,0.7068,0.4293,14.8333,4.6380,8.1090,1.9036,64.009,3.9215,3.3919,34.5490,9.2777,2.0180,,34.436,44.6780,1.8928,1.3225,9.7075
+4526,2007-03-02,1.6806,1.9558,2.8125,1.5456,1.6107,10.1967,0.57940,28.158,7.4493,15.6466,0.67680,,10.2850,7.3385,254.43,12067.18,5.5748,58.0930,88.4,153.91,1241.47,3.45280,0.7080,0.4293,14.7366,4.6156,8.1160,1.9150,63.873,3.9009,3.3924,34.4660,9.2927,2.0087,,34.334,44.2900,1.883,1.3163,9.6680
+4525,2007-03-05,1.6897,1.9558,2.8303,1.5450,1.6000,10.1393,0.57940,28.188,7.4482,15.6466,0.68220,,10.2237,7.3375,254.63,12108.32,5.5815,58.1240,90.04,150.93,1244.39,3.45280,0.7063,0.4293,14.6824,4.6019,8.1830,1.9367,63.845,3.9100,3.4,34.3740,9.3308,2.0010,,34.420,43.3700,1.9049,1.3083,9.8136
+4524,2007-03-06,1.6951,1.9558,2.7822,1.5434,1.6040,10.1414,0.57940,28.176,7.4483,15.6466,0.67965,,10.2372,7.3393,253.25,12078.20,5.5330,57.9090,88.88,152.69,1241.03,3.45280,0.7078,0.4293,14.5901,4.6027,8.1615,1.9270,63.699,3.8976,3.3855,34.3930,9.2785,2.0020,,34.383,42.5970,1.88,1.3100,9.6820
+4523,2007-03-07,1.6867,1.9558,2.7725,1.5451,1.6050,10.1665,0.57940,28.153,7.4479,15.6466,0.68120,,10.2679,7.3460,252.92,12097.34,5.5321,58.0550,88.76,152.81,1246.84,3.45280,0.7087,0.4293,14.6524,4.6117,8.1475,1.9183,63.705,3.9073,3.3864,34.4410,9.2648,2.0058,,34.330,43.0370,1.884,1.3135,9.7520
+4522,2007-03-08,1.6890,1.9558,2.7650,1.5494,1.6066,10.1796,0.57940,28.145,7.4482,15.6466,0.68140,,10.2793,7.3530,251.65,12063.67,5.5260,58.1370,87.98,154.02,1245.82,3.45280,0.7088,0.4293,14.6508,4.6124,8.1530,1.9149,63.689,3.8844,3.377,34.4590,9.2850,2.0082,,33.925,43.2480,1.87,1.3152,9.7130
+4521,2007-03-09,1.6889,1.9558,2.7683,1.5469,1.6137,10.1879,0.57940,28.168,7.4488,15.6466,0.68060,,10.2799,7.3570,251.08,12071.03,5.5212,58.0270,88.84,154.28,1244.13,3.45280,0.7079,0.4293,14.6872,4.6095,8.1120,1.9085,63.762,3.8828,3.3799,34.4560,9.2933,2.0071,,34.058,42.9690,1.8703,1.3155,9.7263
+4520,2007-03-12,1.6833,1.9558,2.7562,1.5387,1.6137,10.1985,0.57940,28.238,7.4497,15.6466,0.68220,,10.2812,7.3510,249.89,12067.34,5.5374,58.0580,88.66,154.44,1241.86,3.45280,0.7078,0.4293,14.6452,4.6059,8.1220,1.9048,63.478,3.8799,3.371,34.4690,9.2930,2.0081,,34.062,43.2590,1.8571,1.3156,9.6815
+4519,2007-03-13,1.6793,1.9558,2.7584,1.5453,1.6095,10.2347,0.57940,28.202,7.4503,15.6466,0.68310,,10.3299,7.3530,250.00,12179.73,5.5351,58.2720,88.78,154.14,1248.37,3.45280,0.7081,0.4293,14.7636,4.6362,8.0945,1.9006,64.074,3.8946,3.375,34.5360,9.2910,2.0199,,34.063,43.7080,1.8751,1.3218,9.8350
+4518,2007-03-14,1.6838,1.9558,2.7792,1.5495,1.6070,10.2010,0.57940,28.148,7.4507,15.6466,0.68535,,10.3026,7.3680,251.28,12154.07,5.5692,58.2070,89.04,153.66,1247.18,3.45280,0.7083,0.4293,14.7436,4.6292,8.1225,1.9137,64.023,3.9030,3.3791,34.4920,9.3068,2.0233,,34.026,43.4000,1.8757,1.3183,9.8359
+4517,2007-03-15,1.6790,1.9558,2.7574,1.5548,1.6088,10.2422,0.57940,28.056,7.4498,15.6466,0.68275,,10.3323,7.3605,250.22,12201.65,5.5491,58.3180,89.03,155.09,1249.79,3.45280,0.7096,0.4293,14.7408,4.6456,8.0870,1.9100,64.259,3.8950,3.3685,34.5760,9.2680,2.0279,,33.969,43.6900,1.863,1.3226,9.8424
+4516,2007-03-16,1.6757,1.9558,2.7849,1.5637,1.6059,10.3082,0.57980,27.868,7.4489,15.6466,0.68420,,10.4082,7.3590,249.10,12294.31,5.6071,58.6370,89.65,155.62,1258.88,3.45280,0.7098,0.4293,14.8685,4.6751,8.1395,1.9088,64.833,3.8930,3.3644,34.6800,9.2625,2.0342,,33.961,43.8500,1.8765,1.3325,9.9090
+4515,2007-03-19,1.6633,1.9558,2.7736,1.5626,1.6107,10.2912,0.57980,27.778,7.4481,15.6466,0.68325,,10.3935,7.3665,246.17,12272.02,5.6111,58.5160,89.04,156.17,1255.07,3.45280,0.7095,0.4293,14.8268,4.6567,8.1480,1.8960,64.699,3.8687,3.3355,34.6430,9.2916,2.0308,,32.898,43.9700,1.8571,1.3303,9.8675
+4514,2007-03-20,1.6620,1.9558,2.7570,1.5522,1.6123,10.2878,0.58000,27.808,7.4482,15.6466,0.67910,,10.3875,7.3700,246.42,12172.49,5.6032,57.8980,88.9,156.15,1251.49,3.45280,0.7095,0.4293,14.7769,4.6489,8.1650,1.8887,64.386,3.8721,3.338,34.6270,9.3019,2.0299,,33.234,43.6770,1.855,1.3296,9.8100
+4513,2007-03-21,1.6590,1.9558,2.7565,1.5409,1.6153,10.2808,0.58000,27.938,7.4492,15.6466,0.67890,,10.3828,7.3775,247.68,12143.16,5.5782,57.5720,89.16,156.64,1248.21,3.45280,0.7095,0.4293,14.7213,4.6180,8.1950,1.8861,64.139,3.8744,3.3543,34.6200,9.3034,2.0250,,33.390,42.5600,1.853,1.3293,9.7516
+4512,2007-03-22,1.6542,1.9558,2.7467,1.5450,1.6190,10.3158,0.58020,27.986,7.4501,15.6466,0.67855,,10.4265,7.3815,245.99,12158.09,5.5909,58.0910,88.48,157.27,1251.46,3.45280,0.7094,0.4293,14.6928,4.6295,8.1680,1.8736,64.158,3.8688,3.3524,34.6970,9.2983,2.0257,,33.355,42.6520,1.8497,1.3351,9.6270
+4511,2007-03-23,1.6519,1.9558,2.7590,1.5432,1.6164,10.2991,0.58050,27.973,7.4505,15.6466,0.67780,,10.4103,7.3815,246.70,12140.90,5.5954,57.8240,88.46,156.65,1248.54,3.45280,0.7096,0.4293,14.6611,4.6065,8.1150,1.8654,64.003,3.8760,3.363,34.6730,9.3135,2.0217,,33.582,42.4020,1.8479,1.3327,9.6281
+4510,2007-03-26,1.6456,1.9558,2.7429,1.5416,1.6208,10.2647,0.58050,27.935,7.4497,15.6466,0.67635,,10.3649,7.3763,246.83,12075.79,5.6031,57.4400,88.21,157.05,1244.99,3.45280,0.7096,0.4293,14.6139,4.5797,8.1270,1.8588,63.771,3.8701,3.3604,34.5940,9.3083,2.0143,,33.628,43.5500,1.8354,1.3265,9.5704
+4509,2007-03-27,1.6490,1.9558,2.7335,1.5429,1.6211,10.3218,0.58050,27.986,7.4504,15.6466,0.67900,,10.4288,7.3765,247.56,12173.13,5.5425,57.4630,88.28,157.91,1255.62,3.45280,0.7097,0.4293,14.7190,4.6054,8.1270,1.8579,64.079,3.8705,3.3618,34.6960,9.3182,2.0242,,33.591,43.2000,1.8538,1.3347,9.6829
+4508,2007-03-28,1.6532,1.9558,2.7595,1.5477,1.6164,10.3173,0.58070,28.075,7.4493,15.6466,0.67950,,10.4293,7.3825,249.16,12212.75,5.5804,57.1640,88.31,156.38,1254.11,3.45280,0.7097,0.4293,14.7856,4.6213,8.1335,1.8702,64.471,3.8836,3.3665,34.6950,9.3190,2.0260,,33.518,42.7110,1.8612,1.3348,9.7390
+4507,2007-03-29,1.6506,1.9558,2.7497,1.5487,1.6215,10.3171,0.58070,28.035,7.4499,15.6466,0.67930,,10.4322,7.3906,248.00,12187.04,5.5661,58.0520,88.24,156.75,1256.22,3.45280,0.7096,0.4293,14.7628,4.6124,8.1020,1.8713,64.357,3.8697,3.364,34.7020,9.3370,2.0274,,33.381,43.1600,1.8598,1.3352,9.7745
+4506,2007-03-30,1.6484,1.9558,2.7151,1.5366,1.6247,10.2951,0.58070,28.010,7.4508,15.6466,0.67980,,10.4070,7.4050,247.80,12152.68,5.5515,57.6320,87.69,157.32,1253.02,3.45280,0.7097,0.4293,14.6566,4.6047,8.1190,1.8644,64.200,3.8668,3.3547,34.6580,9.3462,2.0204,,33.340,43.0570,1.8455,1.3318,9.7005
+4505,2007-04-02,1.6371,1.9558,2.7335,1.5459,1.6226,10.3373,0.58100,27.940,7.4503,15.6466,0.67610,,10.4462,7.4195,246.95,12182.44,5.5403,57.6080,88.27,157.35,1252.86,3.45280,0.7082,0.4293,14.7577,4.6240,8.1585,1.8571,64.651,3.8544,3.3477,34.7280,9.3670,2.0292,,33.286,43.3480,1.8551,1.3366,9.7127
+4504,2007-04-03,1.6409,1.9558,2.7367,1.5467,1.6275,10.3277,0.58120,28.011,7.4514,15.6466,0.67610,,10.4392,7.4135,246.89,12145.76,5.5616,57.2170,88.66,158.53,1251.31,3.45280,0.7084,0.4293,14.6824,4.6225,8.1700,1.8538,64.018,3.8536,3.34,34.7150,9.3631,2.0285,,33.267,43.4220,1.8473,1.3358,9.6420
+4503,2007-04-04,1.6413,1.9558,2.7230,1.5441,1.6292,10.3244,0.58120,27.933,7.4540,15.6466,0.67665,,10.4358,7.4051,246.12,12171.68,5.5329,57.3340,88.93,158.70,1250.21,3.45280,0.7083,0.4293,14.6628,4.6158,8.1675,1.8590,63.889,3.8510,3.3345,34.7050,9.3355,2.0224,,33.474,43.3050,1.8312,1.3352,9.5879
+4502,2007-04-05,1.6351,1.9558,2.7203,1.5410,1.6309,10.3297,0.58110,27.943,7.4542,15.6466,0.67970,,10.4525,7.4074,245.64,12169.43,5.5192,57.2350,89.5,159.00,1247.10,3.45280,0.7075,0.4293,14.7161,4.6150,8.1330,1.8499,63.990,3.8385,3.3345,34.7270,9.2715,2.0251,,33.427,43.5740,1.832,1.3373,9.5589
+4501,2007-04-06,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4500,2007-04-09,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4499,2007-04-10,1.6283,1.9558,2.7114,1.5424,1.6361,10.3850,0.58110,27.950,7.4560,15.6466,0.68030,,10.4902,7.3950,245.78,12217.66,5.5159,57.2280,89.84,160.05,1254.32,3.45280,0.7058,0.4293,14.7730,4.6279,8.1060,1.8471,64.317,3.8443,3.34,34.7960,9.2826,2.0384,,33.474,43.8340,1.842,1.3426,9.5828
+4498,2007-04-11,1.6263,1.9558,2.7237,1.5348,1.6382,10.3654,0.58110,28.003,7.4548,15.6466,0.67880,,10.4843,7.3995,245.23,12190.25,5.5131,57.2950,89.1,160.00,1251.16,3.45280,0.7055,0.4293,14.7417,4.6292,8.0930,1.8422,64.239,3.8284,3.338,34.7830,9.2570,2.0350,,33.397,43.8750,1.8375,1.3418,9.5650
+4497,2007-04-12,1.6304,1.9558,2.7346,1.5328,1.6404,10.4046,0.58110,27.963,7.4557,15.6466,0.68070,,10.5244,7.4055,245.55,12269.78,5.4450,57.6710,88.74,160.62,1254.11,3.45280,0.7059,0.4293,14.8563,4.6438,8.0885,1.8497,64.568,3.8340,3.3405,34.8420,9.2580,2.0443,,33.428,43.6870,1.855,1.3467,9.6643
+4496,2007-04-13,1.6249,1.9558,2.7394,1.5351,1.6361,10.4490,0.58110,27.965,7.4551,15.6466,0.68090,,10.5734,7.4055,245.87,12308.71,5.4801,57.2900,88.75,160.55,1256.78,3.45280,0.7058,0.4293,14.9044,4.6570,8.0985,1.8354,64.818,3.8380,3.3452,34.9440,9.2823,2.0508,,33.497,44.1820,1.8602,1.3532,9.7438
+4495,2007-04-16,1.6249,1.9558,2.7506,1.5352,1.6431,10.4784,0.58120,27.963,7.4545,15.6466,0.68055,,10.5866,7.3982,245.16,12320.34,5.4741,56.6090,88.5,161.96,1260.90,3.45280,0.7031,0.4293,14.8689,4.6626,8.0925,1.8310,64.532,3.8180,3.332,34.9420,9.2240,2.0507,,33.360,44.2180,1.8395,1.3550,9.6497
+4494,2007-04-17,1.6215,1.9558,2.7593,1.5333,1.6406,10.4722,0.58130,27.964,7.4552,15.6466,0.67630,,10.5845,7.4040,245.70,12312.65,5.5108,56.6150,88.44,161.81,1259.04,3.45280,0.7033,0.4293,14.9174,4.6548,8.0790,1.8231,64.595,3.8161,3.3321,34.9440,9.2204,2.0504,,33.436,44.1920,1.8371,1.3549,9.6314
+4493,2007-04-18,1.6291,1.9558,2.7641,1.5386,1.6367,10.4839,0.58130,27.992,7.4536,15.6466,0.67730,,10.6045,7.4061,246.10,12341.49,5.5104,56.8290,88.44,160.77,1261.30,3.45280,0.7040,0.4293,14.9298,4.6542,8.1100,1.8342,64.525,3.8078,3.3305,34.9720,9.2176,2.0519,,33.458,44.1000,1.8356,1.3577,9.5950
+4492,2007-04-19,1.6336,1.9558,2.7699,1.5312,1.6343,10.4952,0.58130,28.020,7.4527,15.6466,0.67930,,10.6268,7.4106,247.02,12380.31,5.5290,57.0070,88.41,160.13,1263.87,3.45280,0.7042,0.4293,14.9820,4.6617,8.1075,1.8367,64.666,3.8097,3.337,35.0180,9.2195,2.0554,,33.566,44.2000,1.846,1.3601,9.6564
+4491,2007-04-20,1.6290,1.9558,2.7522,1.5334,1.6414,10.5010,0.58170,28.033,7.4523,15.6466,0.67930,,10.6319,7.4045,245.63,12368.53,5.5465,56.5800,87.92,161.45,1261.89,3.45280,0.7029,0.4293,14.9227,4.6553,8.1075,1.8266,64.438,3.7917,3.3362,35.0130,9.1953,2.0559,,33.456,44.1490,1.8217,1.3606,9.5405
+4490,2007-04-23,1.6277,1.9558,2.7574,1.5225,1.6423,10.4722,0.58170,28.026,7.4521,15.6466,0.67800,,10.5946,7.4000,245.13,12322.64,5.5329,56.2680,87.58,160.91,1255.58,3.45280,0.7016,0.4293,14.8822,4.6392,8.1070,1.8210,64.464,3.7798,3.3382,34.9550,9.1979,2.0514,,33.533,43.9830,1.8205,1.3557,9.5538
+4489,2007-04-24,1.6424,1.9558,2.7564,1.5223,1.6387,10.4936,0.58200,28.065,7.4522,15.6466,0.67930,,10.6154,7.3843,245.84,12344.00,5.5173,55.3550,87.58,161.39,1259.39,3.45280,0.6995,0.4293,14.9029,4.6478,8.1030,1.8305,64.440,3.7872,3.335,34.9830,9.1930,2.0566,,33.655,44.1910,1.8185,1.3582,9.6035
+4488,2007-04-25,1.6405,1.9558,2.7714,1.5298,1.6416,10.5317,0.58200,28.106,7.4511,15.6466,0.68100,,10.6702,7.3745,246.30,12396.02,5.5060,55.3890,87.34,161.95,1264.92,3.45280,0.7000,0.4293,14.9591,4.6686,8.1640,1.8321,64.498,3.7864,3.3315,35.0650,9.1746,2.0629,,33.655,44.2000,1.8168,1.3649,9.5817
+4487,2007-04-26,1.6409,1.9558,2.7570,1.5236,1.6432,10.5047,0.58210,28.115,7.4507,15.6466,0.68215,,10.6343,7.3743,245.88,12345.17,5.4910,55.1340,87.66,162.26,1263.00,3.45280,0.6979,0.4293,14.8712,4.6505,8.1185,1.8405,64.268,3.7744,3.3074,35.0000,9.1520,2.0597,,33.579,44.4700,1.8135,1.3596,9.5143
+4486,2007-04-27,1.6423,1.9558,2.7728,1.5235,1.6431,10.5235,0.58210,28.166,7.4501,15.6466,0.68225,,10.6701,7.3675,245.98,12384.43,5.4783,55.6780,87.67,162.76,1267.64,3.45280,0.6980,0.4293,14.9392,4.6670,8.1380,1.8385,64.497,3.7786,3.3122,35.0600,9.1435,2.0683,,33.655,44.6100,1.8241,1.3643,9.5915
+4485,2007-04-30,1.6427,1.9558,2.7668,1.5187,1.6458,10.4812,0.58260,28.123,7.4505,15.6466,0.68270,,10.6396,7.3615,247.18,12357.42,5.4808,55.8420,87.44,162.82,1266.49,3.45280,0.6978,0.4293,14.8724,4.6556,8.1265,1.8393,64.590,3.7810,3.3293,35.0100,9.1523,2.0679,,33.727,44.6450,1.854,1.3605,9.5946
+4484,2007-05-01,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4483,2007-05-02,1.6450,1.9558,2.7623,1.5096,1.6518,10.4681,0.58260,28.127,7.4523,15.6466,0.68210,,10.6260,7.3555,246.83,12327.71,5.5308,55.7620,86.91,163.28,1263.75,3.45280,0.6987,0.4293,14.8404,4.6498,8.1265,1.8398,64.788,3.7689,3.3266,34.9870,9.1650,2.0730,,33.662,44.3740,1.845,1.3588,9.5689
+4482,2007-05-03,1.6496,1.9558,2.7405,1.5086,1.6479,10.4873,0.58260,28.137,7.4517,15.6466,0.68280,,10.6469,7.3490,246.69,12315.00,5.4916,55.6210,86.67,163.47,1261.86,3.45280,0.6969,0.4293,14.8377,4.6567,8.1220,1.8428,64.730,3.7584,3.3085,35.0250,9.1413,2.0743,,33.618,44.7410,1.845,1.3613,9.4923
+4481,2007-05-04,1.6562,1.9558,2.7631,1.4985,1.6479,10.4473,0.58260,28.118,7.4517,15.6466,0.68280,,10.6066,7.3422,246.55,12170.32,-,55.2830,86.52,163.15,1257.99,3.45280,0.6967,0.4293,14.7795,4.6385,8.1280,1.8463,64.320,3.7504,3.3175,34.9580,9.1575,2.0603,,33.540,44.2290,1.836,1.3561,9.4745
+4480,2007-05-07,1.6483,1.9558,2.7461,1.5028,1.6471,10.4889,0.58260,28.167,7.4516,15.6466,0.68230,,10.6428,7.3458,246.20,12096.93,5.4275,55.4120,86.37,163.31,1255.85,3.45280,0.6966,0.4293,14.8068,4.6495,8.1220,1.8442,64.331,3.7413,3.312,35.0260,9.1655,2.0613,,33.537,44.3350,1.823,1.3615,9.4161
+4479,2007-05-08,1.6355,1.9558,2.7405,1.4946,1.6489,10.4342,0.58280,28.232,7.4522,15.6466,0.68030,,10.6018,7.3415,245.85,12052.38,5.4134,55.1300,86.83,162.29,1251.34,3.45280,0.6967,0.4293,14.6982,4.6204,8.1360,1.8363,63.824,3.7491,3.3053,34.9560,9.1890,2.0545,,33.627,44.3400,1.819,1.3558,9.3921
+4478,2007-05-09,1.6331,1.9558,2.7466,1.4984,1.6486,10.4132,0.58280,28.236,7.4525,15.6466,0.67985,,10.5829,7.3330,247.36,11931.10,5.3928,55.1620,86.75,162.35,1250.02,3.45280,0.6968,0.4293,14.6773,4.6060,8.1340,1.8381,63.980,3.7609,3.2885,34.9250,9.1935,2.0524,,33.579,44.2280,1.8131,1.3535,9.3808
+4477,2007-05-10,1.6258,1.9558,2.7293,1.4983,1.6473,10.4071,0.58290,28.257,7.4518,15.6466,0.68070,,10.5791,7.3272,248.15,11856.42,5.3571,55.5210,86.06,162.86,1251.45,3.45280,0.6967,0.4293,14.6237,4.6012,8.1590,1.8439,63.780,3.7634,3.2844,34.9120,9.2065,2.0521,,33.581,44.1880,1.8145,1.3527,9.4209
+4476,2007-05-11,1.6240,1.9558,2.7372,1.5036,1.6439,10.3527,0.58290,28.272,7.4518,15.6466,0.68130,,10.5460,7.3229,248.61,11962.08,5.3905,55.3880,86.35,161.46,1249.82,3.45280,0.6964,0.4293,14.6079,4.5981,8.1770,1.8468,63.613,3.7786,3.2835,34.8630,9.2260,2.0482,,33.686,44.8300,1.8136,1.3486,9.4688
+4475,2007-05-14,1.6276,1.9558,2.7289,1.5012,1.6515,10.4060,0.58320,28.288,7.4513,15.6466,0.68435,,10.5852,7.3185,247.23,11923.12,5.3674,55.1760,86.23,163.06,1252.20,3.45280,0.6963,0.4293,14.6299,4.6087,8.1985,1.8334,63.863,3.7648,3.276,34.9440,9.2313,2.0539,,33.584,45.2400,1.809,1.3549,9.4204
+4474,2007-05-15,1.6279,1.9558,2.7119,1.4931,1.6505,10.4064,0.58320,28.273,7.4520,15.6466,0.68485,,10.5792,7.3260,248.78,11920.21,5.3785,55.2960,85.94,163.08,1251.32,3.45280,0.6962,0.4293,14.6542,4.6056,8.1935,1.8410,63.696,3.7833,3.283,34.9340,9.1960,2.0553,,33.662,45.0230,1.81,1.3538,9.4139
+4473,2007-05-16,1.6360,1.9558,2.6631,1.4931,1.6545,10.4275,0.58320,28.235,7.4533,15.6466,0.68485,,10.6122,7.3275,248.74,11951.91,5.3344,55.0700,85.41,163.64,1254.17,3.45280,0.6964,0.4293,14.6321,4.6162,8.1725,1.8434,63.730,3.7898,3.2776,34.9740,9.1985,2.0623,,33.676,45.2780,1.797,1.3574,9.3922
+4472,2007-05-17,1.6421,1.9558,2.6519,1.4862,1.6555,10.3677,0.58320,28.110,7.4536,15.6466,0.68385,,10.5698,7.3292,249.24,11887.32,5.3716,55.2490,85.16,163.77,1254.42,3.45280,0.6963,0.4293,14.5671,4.5972,8.1721,1.8483,63.160,3.7818,3.2736,34.8930,9.2065,2.0605,,33.687,45.1790,1.7876,1.3516,9.4103
+4471,2007-05-18,1.6401,1.9558,2.6541,1.4767,1.6536,10.3350,0.58320,28.200,7.4529,15.6466,0.68390,,10.5405,7.3220,250.83,11886.71,5.4000,54.6020,85.36,163.00,1258.82,3.45280,0.6962,0.4293,14.5893,4.5835,8.1750,1.8505,62.621,3.7872,3.2709,34.8470,9.2190,2.0538,,33.742,44.7320,1.7945,1.3477,9.5173
+4470,2007-05-21,1.6408,1.9558,2.6324,1.4611,1.6562,10.3079,0.58320,28.164,7.4534,15.6466,0.68265,,10.5149,7.3225,248.89,11776.94,5.3759,54.4250,85.23,163.32,1250.43,3.45280,0.6962,0.4293,14.5121,4.5602,8.1670,1.8452,62.165,3.7695,3.2573,34.8440,9.2187,2.0515,,33.694,44.4910,1.778,1.3444,9.4145
+4469,2007-05-22,1.6363,1.9558,2.5994,1.4579,1.6561,10.2986,0.58320,28.186,7.4532,15.6466,0.68175,,10.5264,7.3165,247.84,11676.73,5.3346,54.4740,83.92,163.47,1251.69,3.45280,0.6962,0.4293,14.4538,4.5569,8.1325,1.8462,61.720,3.7806,3.2735,34.8500,9.1920,2.0632,,33.697,44.1270,1.7755,1.3454,9.4415
+4468,2007-05-23,1.6336,1.9558,2.6140,1.4610,1.6537,10.3239,0.58320,28.247,7.4524,15.6466,0.67940,,10.5545,7.3168,247.67,11749.79,5.3399,54.6070,82.86,163.85,1256.39,3.45280,0.6963,0.4293,14.5358,4.5724,8.1210,1.8464,62.108,3.7910,3.2733,34.8740,9.1909,2.0628,,33.743,44.5170,1.7861,1.3490,9.4883
+4467,2007-05-24,1.6351,1.9558,2.6477,1.4552,1.6508,10.2903,0.58320,28.252,7.4514,15.6466,0.67670,,10.5208,7.3160,249.47,11753.55,5.3933,54.4050,83.62,163.20,1252.61,3.45280,0.6962,0.4293,14.5511,4.5582,8.1055,1.8453,62.143,3.8000,3.2725,34.8270,9.1957,2.0538,,33.787,44.2220,1.7915,1.3448,9.5581
+4466,2007-05-25,1.6399,1.9558,2.6471,1.4570,1.6499,10.2860,0.58320,28.308,7.4518,15.6466,0.67750,,10.5146,7.3128,249.83,11760.88,5.4394,54.3120,83.47,163.50,1247.66,3.45280,0.6961,0.4293,14.5314,4.5578,8.0945,1.8506,61.963,3.8105,3.2724,34.8120,9.1912,2.0546,,34.025,44.0570,1.7885,1.3441,9.5780
+4465,2007-05-28,1.6413,1.9558,2.6219,1.4541,1.6525,10.2848,0.58320,28.325,7.4518,15.6466,0.67853,,10.5200,7.3125,249.83,11761.96,5.4147,54.4930,83.3,163.71,1249.51,3.45280,0.6962,0.4293,14.5285,4.5572,8.0951,1.8509,61.843,3.8120,3.2697,34.8310,9.2032,2.0547,,33.975,44.1710,1.7826,1.3453,9.5594
+4464,2007-05-29,1.6473,1.9558,2.6087,1.4614,1.6504,10.3340,0.58320,28.288,7.4501,15.6466,0.67980,,10.5625,7.3090,249.40,11908.18,5.4233,54.6910,83.46,164.23,1253.16,3.45280,0.6962,0.4293,14.5726,4.5856,8.0990,1.8539,62.276,3.8160,3.27,34.9010,9.2555,2.0634,,34.029,44.4920,1.7879,1.3509,9.6161
+4463,2007-05-30,1.6390,1.9558,2.6305,1.4398,1.6467,10.2624,0.58320,28.340,7.4494,15.6466,0.67950,,10.4739,7.3070,251.03,11863.28,5.4409,54.4400,83.27,163.26,1249.40,3.45280,0.6963,0.4293,14.5465,4.5638,8.1175,1.8463,62.108,3.8286,3.2719,34.7870,9.2965,2.0540,,34.085,44.0150,1.7895,1.3420,9.6450
+4462,2007-05-31,1.6269,1.9558,2.5948,1.4388,1.6477,10.2870,0.58320,28.324,7.4488,15.6466,0.68005,,10.5055,7.3140,250.25,11879.00,5.4311,54.3660,82.94,163.56,1248.17,3.45280,0.6962,0.4293,14.4675,4.5720,8.1195,1.8312,62.220,3.8152,3.2716,34.8280,9.2945,2.0584,,33.968,44.3370,1.7775,1.3453,9.6110
+4461,2007-06-01,1.6214,1.9558,2.5717,1.4335,1.6514,10.2749,0.58320,28.285,7.4490,15.6466,0.67925,,10.4926,7.3119,250.32,11859.96,5.4744,54.4390,82.5,163.81,1247.40,3.45280,0.6961,0.4293,14.4303,4.5669,8.1110,1.8163,62.007,3.8150,3.2646,34.8070,9.3160,2.0548,,33.863,44.2130,1.7638,1.3436,9.5686
+4460,2007-06-04,1.6177,1.9558,2.5656,1.4252,1.6504,10.3153,0.58320,28.323,7.4491,15.6466,0.67795,,10.5223,7.3472,249.80,11830.46,5.4577,54.4780,84.25,164.34,1251.06,3.45280,0.6962,0.4293,14.4504,4.5778,8.1085,1.8071,61.491,3.7957,3.2595,34.8690,9.3243,2.0618,,33.845,44.3450,1.767,1.3482,9.6080
+4459,2007-06-05,1.6122,1.9558,2.6027,1.4305,1.6483,10.3401,0.58320,28.399,7.4479,15.6466,0.67830,,10.5654,7.3410,250.72,11901.39,5.4777,54.6370,85.56,164.42,1254.42,3.45280,0.6965,0.4293,14.5752,4.6090,8.0840,1.7956,61.922,3.8126,3.258,34.9430,9.3250,2.0684,,34.034,44.5290,1.778,1.3532,9.6777
+4458,2007-06-06,1.6053,1.9558,2.6427,1.4341,1.6452,10.3183,0.58320,28.433,7.4467,15.6466,0.67830,,10.5558,7.3430,252.99,12033.33,5.5461,54.8550,84.53,163.67,1252.66,3.45280,0.6964,0.4293,14.6357,4.6214,8.0800,1.8020,62.092,3.8315,3.2668,34.8990,9.3400,2.0696,,34.215,44.2080,1.785,1.3513,9.7390
+4457,2007-06-07,1.5926,1.9558,2.6391,1.4267,1.6477,10.3028,0.58330,28.412,7.4466,15.6466,0.67900,,10.5256,7.3534,253.15,11954.63,5.6176,54.5830,84.64,163.43,1248.33,3.45280,0.6964,0.4293,14.6527,4.6135,8.0820,1.7842,61.969,3.8355,3.2679,34.8460,9.3205,2.0669,,34.268,43.9770,1.7883,1.3470,9.6950
+4456,2007-06-08,1.5870,1.9558,2.6428,1.4261,1.6475,10.2187,0.58350,28.420,7.4457,15.6466,0.67885,,10.4327,7.3480,254.72,12154.26,5.6088,54.7260,85.88,162.40,1242.86,3.45280,0.6967,0.4293,14.6683,4.6261,8.1005,1.7756,62.126,3.8468,3.2841,34.6970,9.3425,2.0599,,34.398,43.5270,1.8022,1.3349,9.7505
+4455,2007-06-11,1.5849,1.9558,2.6201,1.4186,1.6534,10.2342,0.58350,28.442,7.4457,15.6466,0.67840,,10.4352,7.3399,253.88,12119.66,5.5870,54.3570,85.15,162.55,1245.49,3.45280,0.6965,0.4293,14.5952,4.6322,8.1195,1.7810,62.101,3.8330,3.2676,34.7070,9.3367,2.0615,,34.277,43.2000,1.7893,1.3355,9.7020
+4454,2007-06-12,1.5845,1.9558,2.5961,1.4175,1.6556,10.2004,0.58350,28.462,7.4481,15.6466,0.67600,,10.4304,7.3305,252.94,11983.81,5.6002,54.2650,84.72,162.56,1240.48,3.45280,0.6959,0.4293,14.5709,4.5960,8.1115,1.7753,61.614,3.8282,3.2604,34.6920,9.3923,2.0532,,34.227,43.4710,1.7816,1.3345,9.6158
+4453,2007-06-13,1.5829,1.9558,2.6085,1.4230,1.6532,10.1460,0.58350,28.511,7.4474,15.6466,0.67450,,10.3829,7.3405,254.37,12068.58,5.6227,54.2360,84.49,162.52,1237.62,3.45280,0.6963,0.4293,14.5877,4.6166,8.1010,1.7724,62.050,3.8360,3.2617,34.6320,9.4157,2.0510,,34.330,43.2690,1.7853,1.3287,9.6607
+4452,2007-06-14,1.5937,1.9558,2.5712,1.4202,1.6549,10.1682,0.58350,28.603,7.4461,15.6466,0.67605,,10.3998,7.3445,252.89,12066.73,5.5602,54.2650,84.12,163.56,1237.07,3.45280,0.6964,0.4293,14.5257,4.6105,8.1075,1.7746,62.090,3.8236,3.248,34.6600,9.4166,2.0524,,34.315,43.3130,1.7738,1.3304,9.6057
+4451,2007-06-15,1.5922,1.9558,2.5522,1.4159,1.6576,10.1525,0.58350,28.586,7.4460,15.6466,0.67595,,10.4103,7.3475,251.69,12043.18,5.5474,54.2700,83.59,164.42,1236.01,3.45280,0.6963,0.4293,14.4789,4.6033,8.0935,1.7696,61.710,3.8114,3.2366,34.6680,9.4270,2.0539,,34.184,43.2790,1.7608,1.3314,9.5691
+4450,2007-06-18,1.5931,1.9558,2.5357,1.4373,1.6620,10.2290,0.58360,28.599,7.4440,15.6466,0.67630,,10.4793,7.3417,250.20,11929.56,5.5240,54.5270,83.41,165.46,1244.43,3.45280,0.6963,0.4293,14.4109,4.5875,8.0750,1.7768,61.484,3.8011,3.214,34.7820,9.4345,2.0605,,33.892,43.6200,1.7478,1.3404,9.5350
+4449,2007-06-19,1.5876,1.9558,2.5602,1.4302,1.6627,10.2097,0.58360,28.597,7.4452,15.6466,0.67465,,10.4788,7.3400,249.78,11962.18,5.5984,54.5760,83.5,165.46,1243.46,3.45280,0.6962,0.4293,14.4533,4.6073,8.0790,1.7742,61.614,3.7966,3.219,34.7850,9.4172,2.0609,,33.733,43.2540,1.7464,1.3403,9.5086
+4448,2007-06-20,1.5851,1.9558,2.5482,1.4310,1.6605,10.2287,0.58370,28.728,7.4442,15.6466,0.67370,,10.4923,7.3305,248.08,12010.45,5.6214,54.5240,83.4,165.88,1245.76,3.45280,0.6960,0.4293,14.3924,4.6048,8.0525,1.7625,61.630,3.7763,3.2051,34.8300,9.2990,2.0613,,33.743,43.3960,1.7435,1.3427,9.5004
+4447,2007-06-21,1.5819,1.9558,2.5773,1.4303,1.6613,10.2069,0.58370,28.605,7.4435,15.6466,0.67210,,10.4657,7.3305,248.91,12077.40,5.6651,54.3100,84.03,165.50,1241.90,3.45280,0.6962,0.4293,14.5261,4.6287,8.0345,1.7546,61.827,3.7957,3.2036,34.7680,9.2543,2.0587,,33.814,43.4040,1.7592,1.3397,9.6033
+4446,2007-06-22,1.5847,1.9558,2.5695,1.4411,1.6576,10.2430,0.58370,28.650,7.4432,15.6466,0.67305,,10.5044,7.3248,245.70,12103.62,5.6509,54.7260,83.79,166.75,1247.46,3.45280,0.6962,0.4293,14.5233,4.6412,7.9870,1.7550,61.855,3.7780,3.1662,34.8300,9.2448,2.0663,,33.713,43.3410,1.76,1.3441,9.5932
+4445,2007-06-25,1.5850,1.9558,2.6055,1.4424,1.6538,10.2565,0.58370,28.718,7.4426,15.6466,0.67350,,10.5170,7.3245,246.84,12162.01,5.7151,54.8770,84.36,166.21,1247.23,3.45280,0.6962,0.4293,14.5665,4.6649,8.0040,1.7563,61.988,3.7886,3.1799,34.8410,9.2452,2.0700,,33.813,43.4660,1.771,1.3461,9.6252
+4444,2007-06-26,1.5849,1.9558,2.6168,1.4402,1.6547,10.2510,0.58370,28.696,7.4415,15.6466,0.67315,,10.5164,7.3085,247.77,12221.68,5.7398,54.9970,84.58,165.78,1246.80,3.45280,0.6962,0.4293,14.5828,4.6794,8.0100,1.7528,62.320,3.7973,3.1764,34.7140,9.2816,2.0697,,33.947,43.2070,1.7827,1.3460,9.6596
+4443,2007-06-27,1.5965,1.9558,2.6414,1.4384,1.6520,10.2381,0.58370,28.648,7.4423,15.6466,0.67295,,10.5025,7.3024,247.72,12272.93,5.7680,54.9730,84.64,164.69,1246.78,3.45280,0.6962,0.4293,14.6391,4.6805,7.9725,1.7627,62.554,3.8030,3.1695,34.7330,9.2815,2.0671,,33.956,42.8340,1.7886,1.3438,9.6737
+4442,2007-06-28,1.5918,1.9558,2.5978,1.4293,1.6544,10.2553,0.58370,28.633,7.4425,15.6466,0.67215,,10.5264,7.3042,247.44,12224.67,5.7390,54.9240,84.1,165.61,1248.19,3.45280,0.6962,0.4293,14.5508,4.6683,7.9520,1.7513,62.420,3.7820,3.1666,34.7420,9.2415,2.0649,,33.832,42.8590,1.7796,1.3467,9.5720
+4441,2007-06-29,1.5885,1.9558,2.5962,1.4245,1.6553,10.2816,0.58370,28.718,7.4422,15.6466,0.67400,,10.5569,7.3035,246.15,12201.77,5.7279,54.9490,84.26,166.63,1247.73,3.45280,0.6963,0.4293,14.5956,4.6626,7.9725,1.7502,62.461,3.7677,3.134,34.8070,9.2525,2.0664,,33.635,42.6150,1.774,1.3505,9.5531
+4440,2007-07-02,1.5859,1.9558,2.6138,1.4395,1.6490,10.3333,0.58380,28.737,7.4410,15.6466,0.67565,,10.6216,7.2995,245.51,12246.86,5.7437,55.2100,84.08,166.66,1252.34,3.45280,0.6966,0.4293,14.6447,4.6668,7.9690,1.7446,62.437,3.7571,3.113,34.9150,9.2655,2.0724,,33.561,43.2640,1.7721,1.3588,9.5323
+4439,2007-07-03,1.5902,1.9558,2.5959,1.4380,1.6550,10.3291,0.58380,28.777,7.4416,15.6466,0.67510,,10.6265,7.3105,245.75,12261.30,5.6911,55.0750,84.46,166.63,1248.50,3.45280,0.6962,0.4293,14.6346,4.6876,7.9380,1.7384,62.293,3.7562,3.1254,34.9360,9.2373,2.0722,,33.584,43.2580,1.7606,1.3601,9.4907
+4438,2007-07-04,1.5875,1.9558,2.5987,1.4415,1.6558,10.3425,0.58390,28.699,7.4415,15.6466,0.67535,,10.6393,7.3040,246.12,12266.41,5.6960,55.0470,84.43,166.87,1252.65,3.45280,0.6962,0.4293,14.6669,4.6928,7.9365,1.7407,62.711,3.7599,3.1348,34.9470,9.1730,2.0709,,33.479,42.9650,1.7616,1.3618,9.5020
+4437,2007-07-05,1.5854,1.9558,2.5992,1.4426,1.6553,10.3642,0.58400,28.650,7.4415,15.6466,0.67560,,10.6603,7.3064,246.21,12289.64,5.7374,55.0890,83.77,167.10,1257.68,3.45280,0.6963,0.4293,14.6976,4.7024,7.9240,1.7318,62.935,3.7642,3.1289,35.0070,9.1570,2.0718,,33.495,42.2840,1.7664,1.3640,9.5598
+4436,2007-07-06,1.5875,1.9558,2.5925,1.4303,1.6589,10.3343,0.58410,28.624,7.4414,15.6466,0.67635,,10.6293,7.2980,246.33,12297.58,5.7674,54.8520,83.25,167.57,1250.22,3.45280,0.6980,0.4293,14.6781,4.6893,7.9125,1.7368,62.542,3.7660,3.1188,34.9940,9.1585,2.0697,,33.521,42.9810,1.7607,1.3596,9.5635
+4435,2007-07-09,1.5832,1.9558,2.5861,1.4264,1.6582,10.3540,0.58410,28.675,7.4404,15.6466,0.67630,,10.6476,7.2930,245.70,12286.14,5.7495,54.9240,82.75,168.13,1254.49,3.45280,0.6977,0.4293,14.6362,4.6863,7.9130,1.7432,62.616,3.7522,3.125,34.9760,9.1677,2.0692,,33.382,43.2400,1.7507,1.3621,9.4975
+4434,2007-07-10,1.5876,1.9558,2.5928,1.4329,1.6553,10.3602,0.58410,28.629,7.4397,15.6466,0.67735,,10.6823,7.2905,246.19,12296.67,5.7658,55.1450,83.21,167.86,1257.20,3.45280,0.6972,0.4293,14.7447,4.7011,7.9660,1.7562,62.727,3.7695,3.14,35.0000,9.1873,2.0740,,33.399,42.8360,1.7628,1.3666,9.5810
+4433,2007-07-11,1.5963,1.9558,2.6030,1.4569,1.6535,10.4015,0.58410,28.475,7.4395,15.6466,0.67695,,10.7501,7.2885,246.83,12422.40,5.8293,55.4490,83.4,167.39,1264.24,3.45280,0.6966,0.4293,14.9278,4.7468,7.9655,1.7719,63.470,3.7745,3.1352,35.1150,9.1663,2.0839,,33.377,42.1530,1.783,1.3753,9.7000
+4432,2007-07-12,1.5967,1.9558,2.5890,1.4484,1.6574,10.4338,0.58420,28.353,7.4414,15.6466,0.67830,,10.7771,7.2960,246.63,12491.93,5.8533,55.8520,83.23,168.39,1266.15,3.45280,0.6971,0.4293,14.8755,4.7575,7.9325,1.7630,63.328,3.7581,3.138,35.1620,9.1448,2.0897,,33.282,42.7430,1.772,1.3788,9.6744
+4431,2007-07-13,1.5879,1.9558,2.5732,1.4414,1.6579,10.4323,0.58420,28.318,7.4416,15.6466,0.67795,,10.7756,7.2900,245.70,12434.81,5.8893,55.5150,82.92,168.68,1263.74,3.45280,0.6969,0.4293,14.8249,4.7479,7.9130,1.7531,62.915,3.7487,3.134,35.0920,9.1560,2.0877,,33.238,41.9960,1.754,1.3782,9.5926
+4430,2007-07-16,1.5774,1.9558,2.5667,1.4419,1.6556,10.4292,0.58420,28.205,7.4413,15.6466,0.67655,,10.7765,7.2805,245.50,12464.91,5.9088,55.5840,82.65,167.84,1265.37,3.45280,0.6974,0.4293,14.8350,4.7420,7.9025,1.7409,62.635,3.7493,3.1275,35.0940,9.1503,2.0894,,33.151,41.5500,1.7545,1.3781,9.5900
+4429,2007-07-17,1.5755,1.9558,2.5724,1.4380,1.6554,10.4149,0.58420,28.271,7.4412,15.6466,0.67320,,10.7682,7.2925,245.83,12469.64,5.9097,55.5020,82.8,168.07,1264.45,3.45280,0.6973,0.4293,14.8452,4.7441,7.8845,1.7398,62.217,3.7511,3.1279,35.0730,9.1613,2.0895,,33.161,41.5880,1.7617,1.3771,9.6166
+4428,2007-07-18,1.5702,1.9558,2.5707,1.4417,1.6572,10.4224,0.58420,28.248,7.4412,15.6466,0.67200,,10.7766,7.2885,245.93,12538.89,5.9090,55.5530,82.31,168.30,1262.43,3.45280,0.6969,0.4293,14.8389,4.7565,7.9225,1.7405,62.350,3.7593,3.1281,35.0820,9.1720,2.0931,,33.157,41.6680,1.7608,1.3779,9.6112
+4427,2007-07-19,1.5722,1.9558,2.5599,1.4420,1.6585,10.4523,0.58420,28.281,7.4410,15.6466,0.67455,,10.8080,7.2876,245.87,12562.38,5.8584,55.6610,82.23,168.66,1265.84,3.45280,0.6969,0.4293,14.7986,4.7506,7.9035,1.7433,61.983,3.7570,3.1275,35.1080,9.1757,2.0905,,33.150,41.3840,1.7525,1.3820,9.5080
+4426,2007-07-20,1.5676,1.9558,2.5700,1.4405,1.6620,10.4544,0.58420,28.253,7.4409,15.6466,0.67220,,10.7946,7.2890,245.63,12502.07,5.8358,55.5980,82.1,168.46,1262.97,3.45280,0.6978,0.4293,14.8706,4.7068,7.9020,1.7339,61.837,3.7568,3.1365,35.0810,9.1677,2.0856,,33.136,41.0570,1.752,1.3803,9.5100
+4425,2007-07-23,1.5645,1.9558,2.5584,1.4436,1.6633,10.4514,0.58420,28.192,7.4408,15.6466,0.67155,,10.8096,7.2889,245.68,12539.10,5.8563,55.5690,82.38,167.58,1264.97,3.45280,0.6970,0.4293,14.8770,4.7109,7.9120,1.7229,61.780,3.7661,3.1279,35.0930,9.1855,2.0844,,33.113,40.7720,1.7307,1.3821,9.4228
+4424,2007-07-24,1.5631,1.9558,2.5469,1.4456,1.6645,10.4612,0.58420,28.183,7.4409,15.6466,0.67070,,10.8187,7.2865,246.03,12508.49,5.7916,55.6130,81.68,167.22,1264.47,3.45280,0.6971,0.4293,14.9051,4.7053,7.9135,1.7103,61.972,3.7605,3.1198,35.1140,9.1775,2.0823,,33.044,41.0840,1.7092,1.3833,9.4350
+4423,2007-07-25,1.5536,1.9558,2.5695,1.4276,1.6660,10.3871,0.58420,28.121,7.4410,15.6466,0.66905,,10.7522,7.2904,246.46,12513.00,5.8350,55.3390,82.2,165.55,1256.04,3.45280,0.6966,0.4293,14.8501,4.7049,7.9510,1.7072,61.912,3.7857,3.1283,35.0060,9.2103,2.0740,,33.188,41.1950,1.71,1.3743,9.3850
+4422,2007-07-26,1.5561,1.9558,2.5825,1.4396,1.6607,10.3814,0.58420,28.124,7.4413,15.6466,0.67080,,10.7372,7.2905,249.04,12539.16,5.8879,55.2610,82.79,164.52,1260.02,3.45280,0.6969,0.4293,14.9891,4.7190,7.9760,1.7262,62.174,3.8060,3.1436,34.9750,9.2266,2.0790,,33.353,40.6510,1.7518,1.3722,9.5685
+4421,2007-07-27,1.5839,1.9558,2.6307,1.4456,1.6525,10.3233,0.58420,28.027,7.4408,15.6466,0.67200,,10.6792,7.2898,251.91,12552.09,5.9105,55.1570,84.36,162.12,1258.28,3.45280,0.6968,0.4293,15.0162,4.7219,8.0400,1.7568,62.249,3.8039,3.1699,34.9160,9.2272,2.0658,,33.503,40.6500,1.7916,1.3651,9.6864
+4420,2007-07-30,1.6121,1.9558,2.5471,1.4600,1.6437,10.3363,0.58420,28.025,7.4408,15.6466,0.67530,,10.6881,7.3135,252.56,12579.94,5.8852,55.1530,84.96,161.58,1261.20,3.45280,0.6966,0.4293,14.9419,4.7294,8.0000,1.8048,62.012,3.8096,3.1702,34.9500,9.1945,2.0690,,33.543,40.7040,1.7947,1.3659,9.7990
+4419,2007-07-31,1.5951,1.9558,2.5471,1.4540,1.6519,10.3795,0.58420,28.037,7.4409,15.6466,0.67400,,10.7258,7.3085,250.45,12644.71,5.8852,55.1530,83.64,163.59,1260.08,3.45280,0.6967,0.4293,14.9419,4.7351,7.9595,1.7750,62.093,3.7890,3.159,35.0060,9.1900,2.0712,,33.365,41.1210,1.7498,1.3707,9.7400
+4418,2007-08-01,1.6049,1.9558,2.5891,1.4557,1.6436,10.3434,0.58420,28.000,7.4408,15.6466,0.67460,,10.6975,7.3150,252.41,12713.42,5.9406,55.1860,85.54,161.90,1263.90,3.45280,0.6967,0.4293,15.0056,4.7445,7.9930,1.7936,62.508,3.8030,3.1732,34.9720,9.2597,2.0759,,33.476,40.7770,1.7758,1.3663,9.7616
+4417,2007-08-02,1.5960,1.9558,2.5860,1.4444,1.6492,10.3461,0.58420,28.017,7.4414,15.6466,0.67325,,10.6979,7.3095,251.81,12707.52,5.9159,54.9870,85.73,162.80,1260.85,3.45280,0.6968,0.4293,14.9351,4.7407,7.9635,1.7849,62.649,3.7905,3.1745,34.9900,9.2325,2.0748,,33.420,40.7870,1.7476,1.3664,9.6795
+4416,2007-08-03,1.5985,1.9558,2.5595,1.4473,1.6501,10.3636,0.58420,28.043,7.4421,15.6466,0.67330,,10.7212,7.3102,250.55,12698.45,5.8978,55.1870,85.65,163.24,1263.68,3.45280,0.6969,0.4293,14.9940,4.7409,7.9305,1.7858,62.102,3.7868,3.1653,35.0130,9.2137,2.0783,,33.370,40.8260,1.745,1.3694,9.6814
+4415,2007-08-06,1.6130,1.9558,2.6238,1.4550,1.6385,10.4478,0.58420,28.067,7.4426,15.6466,0.68015,,10.8183,7.3022,251.32,12850.74,5.9482,55.5860,88.09,162.88,1276.02,3.45280,0.6968,0.4293,15.2056,4.7900,7.9425,1.8153,62.734,3.7886,3.1768,35.1970,9.2192,2.0924,,33.380,41.3850,1.7715,1.3818,9.8274
+4414,2007-08-07,1.6141,1.9558,2.6182,1.4569,1.6447,10.4425,0.58420,28.149,7.4430,15.6466,0.68055,,10.7997,7.3055,250.75,12876.70,5.9436,55.6440,87.13,163.67,1273.12,3.45280,0.6965,0.4293,15.1140,4.7831,7.9765,1.8100,62.666,3.7850,3.1748,35.0600,9.2162,2.0889,,33.390,41.8880,1.7558,1.3794,9.7320
+4413,2007-08-08,1.6039,1.9558,2.6058,1.4496,1.6468,10.4487,0.58420,28.183,7.4439,15.6466,0.67795,,10.7993,7.3055,248.93,12820.83,5.8865,55.8830,87.32,164.50,1274.77,3.45280,0.6964,0.4293,15.0641,4.7672,7.9625,1.8044,62.280,3.7728,3.1674,35.0830,9.2347,2.0843,,33.323,42.8530,1.7349,1.3794,9.7000
+4412,2007-08-09,1.6058,1.9558,2.6348,1.4479,1.6401,10.3854,0.58420,28.119,7.4433,15.6466,0.67705,,10.7406,7.3111,250.65,12809.16,5.8839,55.5990,88.73,162.68,1267.12,3.45280,0.6977,0.4293,15.0798,4.7633,7.9420,1.8134,62.192,3.7770,3.1739,34.8880,9.2788,2.0802,,33.476,42.8960,1.7523,1.3729,9.7414
+4411,2007-08-10,1.6219,1.9558,2.6722,1.4399,1.6314,10.3385,0.58420,28.044,7.4429,15.6466,0.67685,,10.6734,7.3058,253.15,12759.34,5.8275,55.2570,90.59,160.37,1271.98,3.45280,0.6982,0.4293,15.0930,4.7461,7.9985,1.8403,62.312,3.7787,3.2133,34.8330,9.2924,2.0799,,33.530,42.8090,1.781,1.3650,9.8619
+4410,2007-08-13,1.6183,1.9558,2.6405,1.4372,1.6394,10.3495,0.58420,28.046,7.4427,15.6466,0.67775,,10.6791,7.3058,252.03,12753.45,5.7691,55.4200,89.5,161.47,1269.13,3.45280,0.7013,0.4293,14.9992,4.7437,7.9845,1.8461,62.249,3.7755,3.1984,34.8090,9.3143,2.0752,,33.416,42.9100,1.7595,1.3651,9.7871
+4409,2007-08-14,1.6184,1.9558,2.6678,1.4352,1.6421,10.2965,0.58420,27.978,7.4422,15.6466,0.67880,,10.6306,7.3068,254.41,12714.38,5.7736,55.1290,89.31,160.74,1267.22,3.45280,0.6991,0.4293,14.9889,4.7276,7.9750,1.8571,62.247,3.7897,3.2021,34.7210,9.3150,2.0673,,33.502,43.0790,1.7752,1.3591,9.8424
+4408,2007-08-15,1.6381,1.9558,2.7050,1.4508,1.6383,10.2226,0.58420,27.935,7.4417,15.6466,0.67750,,10.5350,7.3062,258.92,12702.48,5.7184,54.6930,90.72,157.39,1256.57,3.45280,0.6975,0.4293,15.0136,4.7003,7.9910,1.8860,62.259,3.8301,3.2316,34.5990,9.3633,2.0653,,33.667,43.7280,1.8085,1.3476,10.0043
+4407,2007-08-16,1.7072,1.9558,2.8262,1.4469,1.6302,10.1932,0.58420,27.510,7.4419,15.6466,0.67560,,10.4786,7.3062,260.20,12701.24,5.6876,55.1850,92.95,153.19,1268.65,3.45280,0.6968,0.4293,15.1017,4.6991,8.0350,1.9790,62.199,3.8380,3.2575,34.5990,9.4130,2.0679,,33.800,44.1690,1.8755,1.3405,10.0182
+4406,2007-08-17,1.7213,1.9558,2.7736,1.4416,1.6245,10.2184,0.58420,27.663,7.4409,15.6466,0.67920,,10.5081,7.3330,260.20,12747.67,5.7047,55.3340,92.87,152.74,1278.74,3.45280,0.6975,0.4293,15.0673,4.7298,8.0375,1.9727,63.039,3.8337,3.2769,34.7740,9.3590,2.0660,,33.740,44.9030,1.8636,1.3454,10.0198
+4405,2007-08-20,1.6791,1.9558,2.6991,1.4298,1.6284,10.2244,0.58420,27.699,7.4412,15.6466,0.67890,,10.5331,7.3252,259.19,12653.96,5.6648,55.3040,91.17,155.14,1270.72,3.45280,0.6977,0.4293,14.9111,4.7011,7.9910,1.9336,63.000,3.8377,3.2588,34.7560,9.3296,2.0587,,33.657,44.2200,1.8185,1.3476,9.9213
+4404,2007-08-21,1.6820,1.9558,2.7208,1.4297,1.6248,10.2534,0.58420,27.668,7.4417,15.6466,0.68105,,10.5518,7.3292,260.39,12751.55,5.6485,55.4470,90.28,154.98,1274.55,3.45280,0.6965,0.4293,15.0077,4.7244,7.9985,1.9269,63.217,3.8454,3.2727,34.9220,9.3645,2.0615,,33.779,44.3850,1.837,1.3508,9.9727
+4403,2007-08-22,1.6752,1.9558,2.7266,1.4299,1.6306,10.2547,0.58420,27.749,7.4415,15.6466,0.67865,,10.5339,7.3275,258.85,12676.67,5.6315,55.0860,88.31,155.32,1273.87,3.45280,0.6969,0.4293,14.9397,4.6989,7.9920,1.9281,62.635,3.8340,3.2655,34.8340,9.3852,2.0611,,33.761,43.9080,1.8122,1.3493,9.8522
+4402,2007-08-23,1.6554,1.9558,2.6963,1.4250,1.6387,10.2986,0.58420,27.734,7.4416,15.6466,0.67650,,10.6061,7.3268,257.23,12695.76,5.6506,55.4710,87.38,158.26,1278.20,3.45280,0.6977,0.4293,14.9575,4.7271,7.9645,1.8914,63.119,3.8300,3.2509,34.9100,9.3690,2.0651,,33.718,44.2060,1.7963,1.3574,9.8340
+4401,2007-08-24,1.6581,1.9558,2.7069,1.4328,1.6362,10.3019,0.58420,27.693,7.4420,15.6466,0.67885,,10.6228,7.3275,258.37,12804.91,5.6718,55.9030,88.36,157.70,1282.19,3.45280,0.6980,0.4293,15.0780,4.7482,7.9540,1.9036,63.596,3.8335,3.26,35.0640,9.3780,2.0748,,33.740,44.1560,1.8116,1.3615,9.8811
+4400,2007-08-27,1.6425,1.9558,2.6491,1.4327,1.6436,10.3260,0.58420,27.808,7.4423,15.6466,0.67770,,10.6602,7.3255,255.95,12811.20,5.6565,56.0300,87.44,158.63,1282.01,3.45280,0.6991,0.4293,15.0424,4.7578,7.9515,1.8870,63.715,3.8265,3.2404,35.0479,9.3720,2.0764,,33.718,44.7530,1.7969,1.3658,9.8111
+4399,2007-08-28,1.6552,1.9558,2.6905,1.4421,1.6366,10.3252,0.58420,27.716,7.4442,15.6466,0.67890,,10.6584,7.3232,257.42,12837.33,5.6449,56.0040,87.2,157.55,1284.28,3.45280,0.7013,0.4293,15.1526,4.7742,7.9475,1.9197,63.845,3.8320,3.2475,35.0860,9.3721,2.0796,,33.754,44.6520,1.8128,1.3664,9.8993
+4398,2007-08-29,1.6713,1.9558,2.7186,1.4464,1.6370,10.2896,0.58420,27.628,7.4464,15.6466,0.67720,,10.6331,7.3212,257.57,12833.59,5.6376,56.0020,87.52,156.48,1284.04,3.45280,0.6984,0.4293,15.1371,4.7749,7.9565,1.9527,63.793,3.8358,3.255,35.0330,9.3987,2.0774,,33.833,44.5940,1.811,1.3631,9.8985
+4397,2007-08-30,1.6677,1.9558,2.6960,1.4454,1.6402,10.2633,0.58420,27.594,7.4472,15.6466,0.67800,,10.6142,7.3212,255.44,12820.62,5.6001,55.9750,86.71,157.33,1280.02,3.45280,0.6974,0.4293,15.1052,4.7689,7.9590,1.9404,63.695,3.8271,3.2616,34.9280,9.3832,2.0761,,33.740,44.3440,1.7943,1.3610,9.7932
+4396,2007-08-31,1.6692,1.9558,2.6841,1.4446,1.6451,10.3404,0.58420,27.726,7.4491,15.6466,0.67795,,10.6866,7.3207,253.91,12869.00,5.6548,55.7720,86.16,159.25,1285.87,3.45280,0.6980,0.4293,15.1357,4.7988,7.9440,1.9347,63.783,3.8162,3.2666,35.0670,9.3662,2.0848,,33.689,44.5280,1.7817,1.3705,9.7790
+4395,2007-09-03,1.6592,1.9558,2.6879,1.4362,1.6479,10.2844,0.58420,27.670,7.4485,15.6466,0.67575,,10.6254,7.3198,254.97,12799.08,5.6596,55.4810,87.27,157.86,1277.80,3.45280,0.6981,0.4293,15.0377,4.7746,7.9315,1.9395,63.484,3.8199,3.2683,34.9030,9.3820,2.0760,,33.727,44.0650,1.7763,1.3632,9.8359
+4394,2007-09-04,1.6466,1.9558,2.6773,1.4305,1.6466,10.2525,0.58420,27.645,7.4487,15.6466,0.67520,,10.5866,7.3210,255.67,12771.99,5.6418,55.4030,88.4,156.84,1275.64,3.45280,0.6971,0.4293,14.9896,4.7652,7.9290,1.9415,63.351,3.8243,3.3042,34.8980,9.3890,2.0762,,33.764,44.1010,1.776,1.3580,9.8713
+4393,2007-09-05,1.6553,1.9558,2.6618,1.4329,1.6462,10.2585,0.58420,27.640,7.4489,15.6466,0.67600,,10.5897,7.3216,255.75,12770.68,5.6015,55.6370,87.87,157.11,1274.62,3.45280,0.6987,0.4293,15.0273,4.7680,7.9105,1.9643,63.381,3.8225,3.3248,34.9090,9.3948,2.0752,,33.781,44.2220,1.7717,1.3588,9.8628
+4392,2007-09-06,1.6571,1.9558,2.6853,1.4433,1.6427,10.3042,0.58420,27.608,7.4472,15.6466,0.67730,,10.6491,7.3225,255.59,12845.44,5.6629,55.6940,88.42,157.32,1283.72,3.45280,0.6991,0.4293,15.1404,4.7886,7.9075,1.9828,63.629,3.8200,3.3235,35.0700,9.3450,2.0862,,33.765,44.4860,1.782,1.3669,9.8910
+4391,2007-09-07,1.6564,1.9558,2.6677,1.4398,1.6437,10.3261,0.58420,27.631,7.4467,15.6466,0.67730,,10.6646,7.3209,254.47,12870.82,5.6430,55.6240,88.02,157.79,1284.96,3.45280,0.6984,0.4293,15.1476,4.7998,7.9085,1.9834,63.734,3.8081,3.3032,35.1120,9.3260,2.0867,,33.726,44.5460,1.7697,1.3696,9.8556
+4390,2007-09-10,1.6757,1.9558,2.6899,1.4569,1.6377,10.3758,0.58420,27.600,7.4470,15.6466,0.67945,,10.7331,7.3252,256.86,12987.99,5.6619,55.8290,89.87,156.64,1295.42,3.45280,0.6985,0.4293,15.3518,4.8455,7.8960,1.9891,64.278,3.8113,3.313,35.2230,9.3725,2.1024,,33.737,44.7740,1.7955,1.3795,9.9704
+4389,2007-09-11,1.6715,1.9558,2.6652,1.4467,1.6401,10.4001,0.58420,27.630,7.4473,15.6466,0.68020,,10.7610,7.3237,254.58,13049.86,5.6495,55.9680,89.86,157.31,1294.48,3.45280,0.7004,0.4293,15.3368,4.8584,7.8515,1.9819,65.056,3.7895,3.3163,35.2250,9.3200,2.1049,,33.637,44.7090,1.779,1.3824,9.9094
+4388,2007-09-12,1.6613,1.9558,2.6776,1.4461,1.6422,10.4437,0.58420,27.515,7.4479,15.6466,0.68370,,10.8141,7.3222,254.69,13062.31,5.6845,56.0610,89.29,158.14,1294.78,3.45280,0.7007,0.4293,15.3988,4.8507,7.8325,1.9640,64.912,3.7801,3.3151,35.2690,9.2903,2.1060,,33.635,44.6080,1.775,1.3885,9.9900
+4387,2007-09-13,1.6565,1.9558,2.6441,1.4360,1.6415,10.4373,0.58420,27.483,7.4476,15.6466,0.68525,,10.8256,7.3285,253.94,13066.65,5.6861,56.1380,88.74,159.52,1294.64,3.45280,0.7020,0.4293,15.3994,4.8327,7.8345,1.9437,64.357,3.7815,3.3265,35.2250,9.2766,2.0987,,33.662,44.5350,1.7576,1.3897,9.9189
+4386,2007-09-14,1.6499,1.9558,2.6510,1.4286,1.6463,10.4172,0.58420,27.508,7.4488,15.6466,0.68915,,10.7951,7.3280,254.95,13000.68,5.6871,56.0140,89.75,159.20,1287.04,3.45280,0.7020,0.4293,15.4122,4.8267,7.8275,1.9407,63.978,3.7886,3.3651,35.1480,9.2735,2.0964,,33.760,44.2690,1.7526,1.3860,9.9654
+4385,2007-09-17,1.6530,1.9558,2.6454,1.4252,1.6458,10.4393,0.58420,27.501,7.4491,15.6466,0.69430,,10.8081,7.3276,255.21,13027.03,5.6743,56.2150,90.31,159.45,1288.62,3.45280,0.7019,0.4293,15.4319,4.8417,7.8020,1.9516,64.195,3.7832,3.3895,35.1270,9.2845,2.1025,,33.845,44.3760,1.7576,1.3877,9.9908
+4384,2007-09-18,1.6594,1.9558,2.6514,1.4226,1.6479,10.4319,0.58420,27.499,7.4508,15.6466,0.69520,,10.7992,7.3226,254.49,13003.78,5.6926,55.8880,90.13,160.16,1290.60,3.45280,0.7021,0.4293,15.4278,4.8375,7.8070,1.9612,63.941,3.7837,3.38,35.1580,9.2953,2.1026,,33.866,44.2590,1.7524,1.3867,9.9727
+4383,2007-09-19,1.6407,1.9558,2.5883,1.4155,1.6493,10.5001,0.58420,27.673,7.4508,15.6466,0.69865,,10.8835,7.3235,252.20,12891.94,5.6272,56.0920,88.41,161.80,1294.99,3.45280,0.7039,0.4293,15.3759,4.8291,7.7775,1.9131,63.726,3.7750,3.3722,35.2010,9.2565,2.1067,,33.788,44.6060,1.7313,1.3975,9.9004
+4382,2007-09-20,1.6248,1.9558,2.6072,1.4037,1.6461,10.5428,0.58420,27.487,7.4537,15.6466,0.69880,,10.9202,7.3110,250.85,12851.48,5.6873,55.6810,88.2,161.43,1294.69,3.45280,0.7074,0.4293,15.4278,4.8361,7.7815,1.8878,63.556,3.7701,3.3824,35.2250,9.2140,2.1097,,33.833,44.4470,1.735,1.4030,9.9326
+4381,2007-09-21,1.6324,1.9558,2.6158,1.4071,1.6517,10.5418,0.58420,27.523,7.4532,15.6466,0.69730,,10.9352,7.3057,249.94,12868.88,5.6940,55.8110,88.07,162.46,1294.33,3.45280,0.7059,0.4293,15.3938,4.8392,7.7865,1.8987,63.600,3.7655,3.3993,35.2460,9.2060,2.1167,,33.925,44.5540,1.7294,1.4049,9.8870
+4380,2007-09-24,1.6249,1.9558,2.6198,1.4113,1.6540,10.5997,0.58420,27.568,7.4542,15.6466,0.69690,,10.9754,7.2995,250.06,12878.11,5.6692,56.0640,88.02,162.35,1300.09,3.45280,0.7044,0.4293,15.4363,4.8386,7.7830,1.8904,63.692,3.7605,3.3878,35.2660,9.1815,2.1162,,34.135,44.8060,1.7297,1.4113,9.8622
+4379,2007-09-25,1.6339,1.9558,2.6474,1.4137,1.6488,10.5953,0.58420,27.554,7.4561,15.6466,0.70035,,10.9567,7.2949,250.64,12931.68,5.6963,55.8070,88.14,161.24,1299.23,3.45280,0.7058,0.4293,15.4828,4.8482,7.8060,1.9230,63.724,3.7710,3.3923,35.2610,9.2181,2.1173,,34.151,45.0660,1.7405,1.4106,9.8883
+4378,2007-09-26,1.6153,1.9558,2.6161,1.4208,1.6527,10.6164,0.58420,27.590,7.4560,15.6466,0.70050,,10.9730,7.2871,250.94,12941.74,5.6885,56.0500,87.87,162.93,1301.17,3.45280,0.7060,0.4293,15.4212,4.8406,7.7710,1.8995,63.875,3.7763,3.3801,35.2850,9.2095,2.1153,,34.083,44.9900,1.7212,1.4127,9.8258
+4377,2007-09-27,1.6079,1.9558,2.5958,1.4163,1.6577,10.6560,0.58420,27.606,7.4559,15.6466,0.69930,,11.0011,7.2848,250.14,12960.52,5.6776,56.1730,87.26,163.29,1304.84,3.45280,0.7048,0.4293,15.4563,4.8460,7.7500,1.8862,63.916,3.7785,3.3751,35.3460,9.2207,2.1150,,33.881,44.9200,1.7238,1.4180,9.7370
+4376,2007-09-28,1.6073,1.9558,2.6150,1.4122,1.6601,10.6429,0.58420,27.532,7.4544,15.6466,0.69680,,11.0055,7.2773,250.69,12966.70,5.6979,56.3640,87.87,163.55,1297.59,3.45280,0.7038,0.4293,15.4901,4.8315,7.7185,1.8737,63.841,3.7730,3.3441,35.3490,9.2147,2.1066,,33.877,45.0630,1.7159,1.4179,9.7562
+4375,2007-10-01,1.6022,1.9558,2.6151,1.4142,1.6603,10.6827,0.58420,27.538,7.4549,15.6466,0.69735,,11.0576,7.3114,251.42,12929.77,5.6723,56.6540,88.1,164.76,1300.45,3.45280,0.7040,0.4293,15.5834,4.8318,7.6875,1.8666,63.781,3.7700,3.3565,35.4000,9.1940,2.1056,,33.923,45.3000,1.718,1.4232,9.7958
+4374,2007-10-02,1.5972,1.9558,2.5766,1.4122,1.6646,10.6324,0.58420,27.495,7.4546,15.6466,0.69380,,10.9953,7.3045,251.30,12876.69,5.6773,56.1790,87.52,163.92,1294.40,3.45280,0.7036,0.4293,15.4391,4.8239,7.6965,1.8619,63.544,3.7692,3.3574,35.3250,9.2163,2.0995,,33.955,44.9690,1.7126,1.4165,9.7728
+4373,2007-10-03,1.5960,1.9558,2.5977,1.4131,1.6633,10.6549,0.58420,27.592,7.4544,15.6466,0.69560,,11.0115,7.3066,252.10,12951.52,5.7064,55.9160,87.27,164.86,1297.28,3.45280,0.7032,0.4293,15.4878,4.8426,7.6990,1.8642,63.948,3.7741,3.3723,35.3600,9.2037,2.1008,,34.229,44.9500,1.7121,1.4195,9.8028
+4372,2007-10-04,1.5943,1.9559,2.5841,1.4082,1.6626,10.5904,0.58420,27.535,7.4527,15.6466,0.69355,,10.9436,7.2969,252.61,12874.46,5.6591,55.4560,86.73,164.51,1293.37,3.45280,0.7037,0.4293,15.3879,4.8112,7.6930,1.8736,63.349,3.7711,3.376,35.2590,9.1755,2.0895,,34.237,44.6550,1.7023,1.4109,9.7780
+4371,2007-10-05,1.5846,1.9558,2.5650,1.3947,1.6623,10.6106,0.58420,27.530,7.4518,15.6466,0.69285,,10.9643,7.3255,250.80,12849.62,5.6716,55.8050,86.25,164.60,1296.13,3.45280,0.7043,0.4293,15.3476,4.8077,7.6530,1.8662,63.202,3.7609,3.359,35.2910,9.1848,2.0847,,33.912,44.6910,1.6779,1.4136,9.7256
+4370,2007-10-08,1.5680,1.9558,2.5522,1.3863,1.6679,10.5755,0.58420,27.513,7.4517,15.6466,0.69125,,10.9316,7.3268,249.85,12778.72,5.6500,55.5650,85.77,165.49,1288.58,3.45280,0.7049,0.4293,15.2825,4.7804,7.6700,1.8448,62.273,3.7465,3.3473,35.2330,9.1665,2.0731,,33.664,44.2280,1.6711,1.4089,9.6373
+4369,2007-10-09,1.5690,1.9558,2.5597,1.3869,1.6669,10.5516,0.58420,27.483,7.4521,15.6466,0.69185,,10.8920,7.3395,250.18,12738.58,5.6867,55.0930,85.17,164.54,1289.37,3.45280,0.7049,0.4293,15.2212,4.7677,7.7055,1.8466,62.184,3.7508,3.3538,35.1740,9.1630,2.0687,,33.577,44.1040,1.6679,1.4037,9.6537
+4368,2007-10-10,1.5757,1.9558,2.5547,1.3880,1.6720,10.6258,0.58420,27.490,7.4517,15.6466,0.69260,,10.9729,7.3143,249.68,12837.50,5.6887,55.3410,85.62,166.05,1296.13,3.45280,0.7036,0.4293,15.3275,4.7736,7.6970,1.8558,62.242,3.7465,3.327,35.2960,9.1532,2.0725,,33.582,44.4890,1.6782,1.4146,9.6835
+4367,2007-10-11,1.5721,1.9558,2.5379,1.3874,1.6733,10.6573,0.58420,27.473,7.4510,15.6466,0.69700,,11.0099,7.3240,249.22,12864.29,5.7279,55.8120,85.13,166.96,1302.62,3.45280,0.7041,0.4293,15.3499,4.7773,7.6815,1.8445,62.490,3.7370,3.3305,35.3640,9.1093,2.0764,,33.560,44.6960,1.6851,1.4199,9.7164
+4366,2007-10-12,1.5720,1.9558,2.5658,1.3865,1.6803,10.6475,0.58420,27.482,7.4509,15.6466,0.69850,,10.9888,7.3219,250.20,12840.74,5.7119,55.5140,85.39,166.51,1301.44,3.45280,0.7029,0.4293,15.3577,4.7763,7.6490,1.8388,61.865,3.7358,3.3411,35.3350,9.1145,2.0750,,33.627,44.5100,1.6956,1.4173,9.5884
+4365,2007-10-15,1.5685,1.9558,2.5610,1.3835,1.6792,10.7099,0.58420,27.523,7.4511,15.6466,0.69695,,11.0284,7.3197,250.09,12888.76,5.7402,55.6480,85.34,167.52,1304.95,3.45280,0.7031,0.4293,15.3548,4.7927,7.6610,1.8420,62.452,3.7058,3.3381,35.3920,9.0923,2.0813,,33.549,44.8550,1.7183,1.4226,9.6043
+4364,2007-10-16,1.5929,1.9558,2.5831,1.3878,1.6753,10.6380,0.58420,27.526,7.4528,15.6466,0.69650,,10.9724,7.3235,251.05,12819.90,5.7247,55.6780,86.25,165.17,1297.84,3.45280,0.7030,0.4293,15.3343,4.7862,7.6660,1.8930,62.755,3.7196,3.3513,35.3050,9.1538,2.0767,,33.687,44.4240,1.7314,1.4150,9.7399
+4363,2007-10-17,1.5901,1.9558,2.5668,1.3870,1.6767,10.6719,0.58420,27.440,7.4539,15.6466,0.69730,,11.0099,7.3225,250.44,12914.90,5.7214,56.1440,85.28,166.27,1304.41,3.45280,0.7029,0.4293,15.3421,4.7932,7.6720,1.8886,62.764,3.7021,3.3437,35.3640,9.1456,2.0779,,33.625,44.5970,1.7099,1.4200,9.6592
+4362,2007-10-18,1.6054,1.9558,2.5958,1.3950,1.6697,10.7401,0.58420,27.447,7.4539,15.6466,0.69800,,11.0833,7.3225,251.28,13001.37,5.7352,56.5980,85.54,165.00,1313.36,3.45280,0.7020,0.4293,15.4962,4.8123,7.6705,1.9132,62.844,3.7107,3.3635,35.5080,9.1530,2.0864,,33.548,45.1050,1.7335,1.4299,9.7787
+4361,2007-10-19,1.5932,1.9558,2.5611,1.3809,1.6714,10.7274,0.58420,27.239,7.4543,15.6466,0.69730,,11.0747,7.3404,250.55,12987.79,5.7433,56.5060,85.46,164.86,1308.92,3.45280,0.7017,0.4293,15.4144,4.7986,7.6715,1.8958,63.010,3.6840,3.3614,35.4850,9.1677,2.0896,,33.466,44.9010,1.7161,1.4288,9.6997
+4360,2007-10-22,1.6120,1.9558,2.6174,1.3866,1.6650,10.6367,0.58420,27.215,7.4549,15.6466,0.69750,,10.9798,7.3476,253.55,12940.64,5.7614,56.4720,87.6,161.40,1299.09,3.45280,0.7014,0.4293,15.3715,4.7803,7.7335,1.9136,62.472,3.6888,3.398,35.3360,9.2145,2.0778,,33.693,44.6080,1.7628,1.4166,9.7485
+4359,2007-10-23,1.5948,1.9558,2.5546,1.3734,1.6707,10.6972,0.58420,27.182,7.4548,15.6466,0.69575,,11.0482,7.3399,251.66,13028.16,5.7013,56.4050,86.2,163.50,1308.94,3.45280,0.7018,0.4293,15.4209,4.8079,7.6900,1.8909,62.860,3.6568,3.3698,35.4450,9.1900,2.0886,,33.553,44.8800,1.7279,1.4254,9.6110
+4358,2007-10-24,1.5833,1.9558,2.5596,1.3797,1.6706,10.6620,0.58420,27.178,7.4542,15.6466,0.69550,,11.0306,7.3370,251.32,13059.58,5.7349,56.0620,86.67,162.67,1306.60,3.45280,0.7023,0.4293,15.4296,4.7948,7.7455,1.8941,62.790,3.6549,3.3674,35.4170,9.2127,2.0801,,33.437,44.9740,1.7254,1.4230,9.4715
+4357,2007-10-25,1.5813,1.9558,2.5453,1.3785,1.6701,10.7060,0.58420,27.114,7.4546,15.6466,0.69765,,11.0912,7.3440,250.79,13099.89,5.7066,56.3110,86.68,163.64,1312.14,3.45280,0.7029,0.4293,15.4762,4.8007,7.7300,1.8902,63.031,3.6275,3.3465,35.5030,9.2103,2.0832,,33.270,45.1450,1.7121,1.4309,9.4439
+4356,2007-10-26,1.5734,1.9558,2.5500,1.3830,1.6732,10.7845,0.58420,26.962,7.4549,15.6466,0.70100,,11.1488,7.3449,252.25,13121.80,5.7296,56.4590,86.85,164.50,1308.94,3.45280,0.7021,0.4293,15.5132,4.8122,7.7095,1.8792,63.372,3.6309,3.3541,35.5790,9.1800,2.0927,,33.291,45.6260,1.7161,1.4384,9.3630
+4355,2007-10-29,1.5652,1.9558,2.5407,1.3822,1.6776,10.7566,0.58420,26.922,7.4546,15.6466,0.69895,,11.1544,7.3505,250.65,13088.61,5.7332,56.5570,86.77,165.17,1305.41,3.45280,0.7022,0.4293,15.4286,4.8044,7.7220,1.8720,63.069,3.6246,3.3406,35.5740,9.1920,2.0887,,33.278,45.5910,1.7132,1.4391,9.4050
+4354,2007-10-30,1.5688,1.9558,2.5362,1.3763,1.6751,10.7632,0.58420,26.860,7.4546,15.6466,0.69720,,11.1659,7.3440,251.05,13117.57,5.7232,56.4900,86.72,165.41,1306.57,3.45280,0.7026,0.4293,15.4555,4.8184,7.7210,1.8779,63.167,3.6381,3.3437,35.5980,9.1782,2.0898,,33.351,45.5720,1.7179,1.4407,9.4923
+4353,2007-10-31,1.5658,1.9558,2.5204,1.3768,1.6762,10.7818,0.58420,26.973,7.4547,15.6466,0.69730,,11.1966,7.3463,251.41,13142.44,5.7126,56.6940,86.62,166.49,1301.39,3.45280,0.7022,0.4293,15.4799,4.8181,7.7910,1.8863,63.104,3.6377,3.336,35.6750,9.2191,2.0931,,33.332,45.7870,1.6987,1.4447,9.4822
+4352,2007-11-01,1.5626,1.9558,2.5141,1.3664,1.6735,10.7490,0.58420,27.026,7.4537,15.6466,0.69240,,11.1886,7.3472,251.96,13135.03,5.7294,56.5880,84.95,166.29,1303.69,3.45280,0.7025,0.4293,15.4031,4.8060,7.8295,1.8817,62.452,3.6453,3.3312,35.6280,9.2225,2.0899,,33.357,45.5600,1.6998,1.4423,9.4900
+4351,2007-11-02,1.5696,1.9558,2.5134,1.3531,1.6730,10.7953,0.58420,26.941,7.4540,15.6466,0.69510,,11.2334,7.3465,252.33,13222.95,5.7220,56.8880,85.24,166.88,1313.39,3.45280,0.7024,0.4293,15.4457,4.8361,7.8430,1.8921,62.694,3.6490,3.341,35.6940,9.2530,2.0975,,33.270,45.9950,1.706,1.4479,9.4801
+4350,2007-11-05,1.5765,1.9558,2.5396,1.3527,1.6687,10.8009,0.58420,26.975,7.4543,15.6466,0.69620,,11.2492,7.3450,252.92,13271.01,5.7400,56.9010,85.82,165.39,1315.66,3.45280,0.7027,0.4293,15.5283,4.8513,7.8155,1.8896,63.313,3.6446,3.3686,35.7020,9.2580,2.1013,,33.290,45.8690,1.7235,1.4488,9.5433
+4349,2007-11-06,1.5695,1.9558,2.5084,1.3482,1.6658,10.8419,0.58420,26.950,7.4542,15.6466,0.69685,,11.2932,7.3434,252.22,13263.23,5.7075,57.0350,85.36,166.90,1321.01,3.45280,0.7024,0.4293,15.5624,4.8551,7.7800,1.8733,63.432,3.6377,3.376,35.7680,9.2500,2.1058,,33.185,45.8200,1.7059,1.4547,9.4697
+4348,2007-11-07,1.5703,1.9558,2.5581,1.3354,1.6589,10.9563,0.58420,26.934,7.4540,15.6466,0.69960,,11.4372,7.3315,253.64,13426.46,5.7746,57.7210,86.4,166.07,1333.89,3.45280,0.7021,0.4293,15.8028,4.9032,7.7660,1.8767,63.709,3.6435,3.4001,35.9600,9.2535,2.1180,,33.183,46.5710,1.7345,1.4722,9.5611
+4347,2007-11-08,1.5783,1.9558,2.5429,1.3629,1.6601,10.8832,0.58420,26.894,7.4548,15.6466,0.69625,,11.3896,7.3365,253.34,13396.66,5.7598,57.5600,87.0,165.90,1332.70,3.45280,0.7017,0.4293,15.8334,4.8845,7.7410,1.8923,63.284,3.6370,3.403,35.8820,9.2620,2.1117,,33.122,46.2710,1.7359,1.4666,9.5080
+4346,2007-11-09,1.5993,1.9558,2.5563,1.3790,1.6483,10.8813,0.58420,26.730,7.4538,15.6466,0.70040,,11.4198,7.3385,253.71,13398.24,5.7601,57.3650,88.31,163.22,1331.45,3.45280,0.7018,0.4293,15.9071,4.8726,7.8115,1.9056,62.961,3.6365,3.4122,35.9140,9.2908,2.1171,,33.144,46.3160,1.7536,1.4683,9.6572
+4345,2007-11-12,1.6516,1.9558,2.5730,1.3956,1.6403,10.8064,0.58420,26.645,7.4525,15.6466,0.70445,,11.3519,7.3440,254.50,13368.94,5.7680,57.2640,88.74,159.55,1329.02,3.45280,0.7024,0.4293,15.9314,4.8657,7.8740,1.9524,62.602,3.6437,3.4451,35.8010,9.3214,2.1113,,33.000,46.0790,1.766,1.4579,9.8305
+4344,2007-11-13,1.6294,1.9558,2.5860,1.3945,1.6436,10.8581,0.58420,26.691,7.4525,15.6466,0.70470,,11.3708,7.3457,254.27,13415.07,5.7780,57.4690,88.22,160.96,1342.09,3.45280,0.7023,0.4293,15.9541,4.8933,7.9090,1.9220,62.788,3.6445,3.443,35.8350,9.2805,2.1159,,32.866,46.2210,1.7601,1.4607,9.8775
+4343,2007-11-14,1.6308,1.9558,2.5479,1.4041,1.6450,10.9152,0.58420,26.695,7.4517,15.6466,0.71040,,11.4501,7.3490,253.82,13553.40,5.7409,57.6520,87.85,163.26,1342.55,3.45280,0.7016,0.4293,15.9666,4.9172,7.9275,1.9227,62.887,3.6435,3.4571,35.9340,9.2470,2.1254,,32.927,46.2680,1.7375,1.4700,9.8372
+4342,2007-11-15,1.6425,1.9558,2.5634,1.4273,1.6454,10.8662,0.58420,26.624,7.4527,15.6466,0.71485,,11.3961,7.3525,254.42,13631.84,5.7946,57.4090,88.44,161.98,1340.35,3.45280,0.7001,0.4293,15.9906,4.9355,7.9935,1.9329,63.240,3.6672,3.458,35.8650,9.2480,2.1255,,33.090,46.2100,1.732,1.4639,9.7941
+4341,2007-11-16,1.6399,1.9558,2.5407,1.4302,1.6406,10.8794,0.58420,26.655,7.4533,15.6466,0.71625,,11.4076,7.3472,254.17,13654.73,5.7543,57.5030,89.05,161.98,1344.38,3.45280,0.6993,0.4293,15.9984,4.9520,8.0315,1.9241,63.732,3.6672,3.485,35.8820,9.2587,2.1274,,33.090,46.2140,1.7343,1.4651,9.7782
+4340,2007-11-19,1.6456,1.9558,2.5534,1.4318,1.6379,10.8859,0.58420,26.693,7.4529,15.6466,0.71445,,11.4079,7.3468,254.23,13672.18,5.7484,57.5190,89.49,161.58,1347.29,3.45280,0.6993,0.4293,16.0221,4.9421,8.0780,1.9313,63.305,3.6706,3.4825,35.8880,9.2829,2.1209,,33.142,46.1650,1.7409,1.4654,9.8263
+4339,2007-11-20,1.6657,1.9558,2.6027,1.4525,1.6408,10.9731,0.58420,26.690,7.4524,15.6466,0.71715,,11.5063,7.3378,255.00,13823.98,5.7628,58.0670,92.96,162.85,1363.47,3.45280,0.6992,0.4293,16.2608,4.9715,7.9950,1.9433,63.746,3.6870,3.498,36.0360,9.2823,2.1402,,33.203,46.5480,1.765,1.4785,9.9651
+4338,2007-11-21,1.6952,1.9558,2.6431,1.4639,1.6379,10.9787,0.58420,26.781,7.4544,15.6466,0.71970,,11.5250,7.3360,256.25,13932.57,5.7683,58.2290,92.07,160.92,1376.52,3.45280,0.6985,0.4293,16.2964,5.0108,8.0415,1.9601,64.100,3.6895,3.5421,36.0650,9.3170,2.1516,,33.445,46.6150,1.7861,1.4814,10.0942
+4337,2007-11-22,1.7011,1.9558,2.6247,1.4628,1.6352,10.9950,0.58420,26.765,7.4549,15.6466,0.71855,,11.5358,7.3300,256.64,13910.34,5.7630,58.5530,93.52,161.22,1384.44,3.45280,0.6992,0.4293,16.2943,5.0159,8.0255,1.9674,64.061,3.6875,3.6405,36.0820,9.3290,2.1515,,33.469,46.5680,1.7773,1.4829,10.0774
+4336,2007-11-23,1.6968,1.9558,2.6476,1.4616,1.6322,10.9675,0.58420,26.759,7.4551,15.6466,0.72025,,11.5195,7.3223,257.31,13870.11,5.7257,58.6860,92.94,159.87,1378.42,3.45280,0.6987,0.4293,16.2593,4.9773,8.0485,1.9691,63.457,3.6915,3.5977,36.0540,9.3188,2.1354,,33.569,46.2290,1.7815,1.4809,10.1065
+4335,2007-11-26,1.6840,1.9558,2.6825,1.4633,1.6372,10.9807,0.58420,26.765,7.4554,15.6466,0.71795,,11.5477,7.3290,256.90,13924.61,5.7375,58.7680,92.77,160.96,1380.14,3.45280,0.6989,0.4293,16.2924,4.9827,8.0375,1.9599,63.358,3.6760,3.5852,36.0930,9.2890,2.1394,,33.434,46.3260,1.7727,1.4845,10.1240
+4334,2007-11-27,1.7044,1.9558,2.7757,1.4767,1.6326,10.9830,0.58420,26.767,7.4567,15.6466,0.71855,,11.5781,7.3160,258.68,13981.56,5.7522,58.9450,93.84,160.11,1382.69,3.45280,0.6985,0.4293,16.3932,5.0177,8.0800,1.9705,63.512,3.6950,3.5997,36.1180,9.3135,2.1478,,33.558,46.3700,1.8245,1.4874,10.4695
+4333,2007-11-28,1.6719,1.9558,2.6992,1.4676,1.6463,10.9047,0.58420,26.494,7.4568,15.6466,0.71375,,11.4817,7.3190,255.27,13887.99,5.7592,58.5650,91.89,162.02,1374.13,3.45280,0.6984,0.4293,16.1416,4.9882,8.1075,1.9184,63.184,3.6489,3.5445,35.9830,9.3367,2.1293,,33.239,45.6270,1.7676,1.4747,10.2344
+4332,2007-11-29,1.6717,1.9558,2.6353,1.4605,1.6505,10.8802,0.58420,26.380,7.4574,15.6466,0.71475,,11.4784,7.3155,254.50,13824.24,5.6790,58.4730,90.69,162.26,1369.16,3.45280,0.6988,0.4293,16.1360,4.9689,8.0925,1.9114,63.020,3.6468,3.529,35.9930,9.3689,2.1362,,33.370,45.4300,1.7571,1.4738,10.1365
+4331,2007-11-30,1.6643,1.9558,2.6162,1.4695,1.6541,10.9231,0.58420,26.261,7.4575,15.6466,0.71455,,11.4954,7.3240,253.00,13831.06,5.6541,58.3620,90.02,163.43,1359.71,3.45280,0.7005,0.4293,16.0866,4.9663,8.1140,1.9105,63.133,3.6133,3.4861,36.0060,9.3715,2.1336,,33.161,45.3650,1.734,1.4761,9.9560
+4330,2007-12-03,1.6612,1.9558,2.6209,1.4682,1.6568,10.8565,0.58420,26.242,7.4566,15.6466,0.71070,,11.4233,7.3340,253.16,13683.38,5.6349,57.8020,90.11,161.82,1357.19,3.45280,0.7007,0.4293,16.0089,4.9212,8.1020,1.9159,62.045,3.6176,3.5106,35.9000,9.3775,2.1262,,33.241,45.0100,1.734,1.4666,10.0062
+4329,2007-12-04,1.6843,1.9558,2.6897,1.4815,1.6480,10.9061,0.58420,26.290,7.4569,15.6466,0.71490,,11.4831,7.3317,253.45,13698.81,5.6616,57.9850,91.25,161.85,1360.45,3.45280,0.7004,0.4293,16.1049,4.9264,8.1090,1.9334,62.015,3.6183,3.5569,35.9860,9.4200,2.1336,,33.315,45.1340,1.7505,1.4741,10.0785
+4328,2007-12-05,1.6950,1.9558,2.6462,1.4975,1.6458,10.8751,0.58420,26.237,7.4574,15.6466,0.72240,,11.4751,7.3265,252.89,13638.08,5.6782,58.0150,91.31,162.33,1359.47,3.45280,0.6990,0.4293,16.0118,4.9216,8.0700,1.9216,61.861,3.6000,3.5474,35.9640,9.3985,2.1265,,33.260,44.4400,1.733,1.4720,10.0165
+4327,2007-12-06,1.6726,1.9558,2.6356,1.4817,1.6503,10.7838,0.58530,26.121,7.4587,15.6466,0.71850,,11.3460,7.3260,252.09,13484.28,5.7143,57.3840,90.28,161.55,1342.32,3.45280,0.6989,0.4293,15.7809,4.8741,8.0460,1.8866,60.981,3.5823,3.5207,35.7590,9.3905,2.1062,,33.188,44.2390,1.715,1.4554,9.8560
+4326,2007-12-07,1.6712,1.9558,2.5810,1.4708,1.6550,10.8447,0.58527,26.164,7.4594,15.6466,0.72020,,11.4201,7.3125,252.39,13583.29,5.6765,57.7280,90.16,163.38,1346.83,3.45280,0.6978,0.4293,15.8297,4.8745,8.0170,1.8795,61.086,3.5854,3.5115,35.8840,9.4010,2.1114,,33.173,44.3990,1.7185,1.4649,9.8262
+4325,2007-12-10,1.6707,1.9558,2.5905,1.4800,1.6557,10.8843,0.58527,25.998,7.4607,15.6466,0.71950,,11.4755,7.3120,251.61,13637.70,5.7288,57.8630,90.24,164.53,1359.65,3.45280,0.6979,0.4293,15.9219,4.8849,7.9920,1.8920,61.109,3.5749,3.5175,35.9510,9.4182,2.1188,,33.068,44.5880,1.719,1.4718,9.8282
+4324,2007-12-11,1.6575,1.9558,2.5995,1.4820,1.6650,10.8287,0.58527,26.040,7.4607,15.6466,0.71600,,11.4415,7.3195,251.62,13608.28,5.7743,57.6010,89.87,164.24,1356.13,3.45280,0.6976,0.4293,15.8468,4.8630,7.9975,1.8709,60.683,3.5744,3.5196,35.8940,9.4050,2.1161,,33.098,44.4190,1.7175,1.4672,9.8583
+4323,2007-12-12,1.6644,1.9558,2.5945,1.4860,1.6631,10.8257,0.58527,26.040,7.4607,15.6466,0.71960,,11.4436,7.3200,252.36,13648.48,5.7889,57.6800,89.72,163.41,1360.08,3.45280,0.6973,0.4293,15.9279,4.8684,7.9565,1.8663,60.344,3.5793,3.524,35.8930,9.4289,2.1151,,33.180,44.3630,1.7213,1.4675,9.9000
+4322,2007-12-13,1.6724,1.9558,2.6095,1.4915,1.6683,10.8202,0.58527,26.248,7.4614,15.6466,0.71935,,11.4481,7.3174,252.41,13669.87,5.7603,57.7250,89.6,164.21,1358.10,3.45280,0.6969,0.4293,15.9274,4.8634,7.9320,1.8766,60.215,3.5864,3.526,35.9080,9.4398,2.1154,,33.293,44.3720,1.7231,1.4683,9.9420
+4321,2007-12-14,1.6704,1.9558,2.6038,1.4850,1.6668,10.6953,0.58527,26.415,7.4622,15.6466,0.71570,,11.3143,7.3106,253.01,13533.27,5.7722,57.0190,90.75,163.99,1349.92,3.45280,0.6967,0.4293,15.7357,4.8155,7.9750,1.8701,59.777,3.6123,3.5503,35.7020,9.4217,2.0982,,33.399,43.7400,1.7142,1.4509,9.9093
+4320,2007-12-17,1.6766,1.9558,2.6330,1.4561,1.6612,10.6325,0.58527,26.395,7.4623,15.6466,0.71370,,11.2237,7.3131,254.23,13551.01,5.8167,56.8420,90.74,163.12,1343.73,3.45280,0.6966,0.4293,15.5912,4.8080,7.9780,1.9042,59.630,3.6176,3.5549,35.5810,9.4593,2.1011,,33.555,43.7400,1.7121,1.4393,9.9340
+4319,2007-12-18,1.6703,1.9558,2.5983,1.4503,1.6602,10.6465,0.58527,26.353,7.4620,15.6466,0.71485,,11.2456,7.3030,253.80,13543.83,5.6659,56.9450,90.69,163.44,1354.31,3.45280,0.6964,0.4293,15.6362,4.8330,8.0260,1.9034,60.547,3.6115,3.5397,35.6130,9.4381,2.1035,,33.561,44.0750,1.7146,1.4416,9.9649
+4318,2007-12-19,1.6724,1.9558,2.6094,1.4461,1.6600,10.6115,0.58527,26.300,7.4614,15.6466,0.71750,,11.2227,7.3020,253.89,13565.06,5.6799,56.8350,91.21,162.54,1351.76,3.45280,0.6966,0.4293,15.6121,4.8219,8.0385,1.9016,59.856,3.6148,3.5355,35.5700,9.4754,2.1008,,33.661,44.1600,1.7187,1.4385,9.9418
+4317,2007-12-20,1.6720,1.9558,2.5861,1.4338,1.6603,10.5744,0.58527,26.372,7.4620,15.6466,0.72150,,11.1950,7.3020,253.98,13531.11,5.6588,56.5980,91.68,162.30,1354.55,3.45280,0.6969,0.4293,15.5576,4.8098,8.0300,1.8978,59.728,3.6198,3.519,35.5350,9.4610,2.0969,,33.624,43.9800,1.7152,1.4349,10.0489
+4316,2007-12-21,1.6613,1.9558,2.5829,1.4356,1.6612,10.5975,0.58527,26.448,7.4624,15.6466,0.72360,,11.2184,7.3060,254.04,13556.75,5.6037,56.5380,91.73,163.27,1352.58,3.45280,0.6968,0.4293,15.5597,4.8166,8.0340,1.8786,59.619,3.6250,3.4965,35.5630,9.4453,2.0935,,33.599,43.6200,1.7172,1.4380,10.1045
+4315,2007-12-24,1.6527,1.9558,2.5805,1.4217,1.6629,10.5789,0.58527,26.545,7.4612,15.6466,0.72710,,11.2367,7.3126,253.96,13555.72,5.5831,56.6530,91.29,164.25,1352.91,3.45280,0.6968,0.4293,15.5659,4.8089,7.9918,1.8785,59.507,3.6054,3.4815,35.5900,9.4685,2.0941,,33.658,43.3200,1.7048,1.4398,10.0683
+4314,2007-12-25,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4313,2007-12-26,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,-,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4312,2007-12-27,1.6624,1.9558,2.5580,1.4265,1.6682,10.6221,0.58527,26.608,7.4568,15.6466,0.72885,,11.3219,7.3278,254.02,13670.44,5.6191,57.0030,91.75,166.22,1365.37,3.45280,0.6967,0.4293,15.7190,4.8396,7.9955,1.8882,60.205,3.6080,3.5388,35.7960,9.4685,2.1063,,33.614,43.4600,1.7072,1.4516,9.9752
+4311,2007-12-28,1.6731,1.9558,2.5851,1.4389,1.6604,10.7312,0.58527,26.580,7.4566,15.6466,0.73480,,11.4620,7.3308,253.81,13802.40,5.6554,57.7750,91.31,166.13,1375.76,3.45280,0.6970,0.4293,15.9708,4.8748,7.9740,1.8991,60.641,3.6015,3.6083,35.9860,9.4483,2.1246,,33.601,44.0400,1.7178,1.4692,10.0012
+4310,2007-12-31,1.6757,1.9558,2.5914,1.4449,1.6547,10.7524,0.58527,26.628,7.4583,15.6466,0.73335,,11.4800,7.3308,253.73,13826.70,5.6539,57.8620,91.9,164.93,1377.96,3.45280,0.6964,0.4293,16.0732,4.8682,7.9580,1.9024,60.724,3.5935,3.6077,35.9860,9.4415,2.1163,,33.583,43.8000,1.717,1.4721,10.0298
+4309,2008-01-01,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4308,2008-01-02,1.6673,1.9558,2.6010,1.4515,1.6529,10.7125,,26.364,7.4552,15.6466,0.74130,,11.4731,7.3363,253.22,13777.34,5.6680,57.7440,91.99,163.83,1376.19,3.45280,0.6988,,16.0143,4.8625,7.9855,1.8949,60.470,3.6013,3.583,35.9470,9.4257,2.1135,,33.586,44.0130,1.7134,1.4688,10.0143
+4307,2008-01-03,1.6740,1.9558,2.5979,1.4666,1.6422,10.7291,,26.175,7.4532,15.6466,0.74480,,11.5122,7.3406,253.67,13893.64,5.6533,57.9390,91.66,160.68,1382.06,3.45280,0.6987,,16.1123,4.8523,7.9250,1.9066,60.600,3.6075,3.606,36.0170,9.4078,2.1144,,33.446,44.0620,1.7292,1.4753,10.0850
+4306,2008-01-04,1.6710,1.9558,2.5709,1.4553,1.6406,10.7109,,26.129,7.4509,15.6466,0.74495,,11.4874,7.3444,253.64,13894.92,5.6223,57.7920,90.45,160.86,1382.42,3.45280,0.6985,,16.0171,4.8349,7.8650,1.9043,60.337,3.6016,3.5775,35.9780,9.3755,2.1102,,33.339,43.8740,1.7107,1.4727,10.0643
+4305,2008-01-07,1.6856,1.9558,2.6027,1.4714,1.6396,10.7021,,26.145,7.4498,15.6466,0.74625,,11.4862,7.3500,255.32,13899.25,5.6225,57.6870,91.01,160.65,1384.55,3.45280,0.6984,,16.0863,4.8314,7.8685,1.9228,60.217,3.6050,3.5955,35.9950,9.3625,2.1116,,33.418,43.8010,1.7228,1.4723,10.1662
+4304,2008-01-08,1.6712,1.9558,2.5796,1.4724,1.6428,10.6822,,26.125,7.4485,15.6466,0.74450,,11.4727,7.3476,254.45,13896.96,5.5848,57.5910,91.38,161.23,1381.24,3.45280,0.6977,,15.9902,4.8100,7.8895,1.9084,59.945,3.5944,3.5914,35.9800,9.3806,2.1047,,33.413,43.7720,1.7055,1.4705,10.1090
+4303,2008-01-09,1.6610,1.9558,2.5897,1.4739,1.6362,10.6606,,25.980,7.4481,15.6466,0.74865,,11.4587,7.3500,254.34,13857.19,5.5507,57.5120,92.4,160.61,1376.10,3.45280,0.6974,,16.0416,4.7930,7.8910,1.8981,59.546,3.5930,3.6525,35.9190,9.4030,2.1016,,33.328,43.4200,1.7066,1.4680,10.0535
+4302,2008-01-10,1.6611,1.9558,2.5873,1.4787,1.6294,10.6621,,25.856,7.4478,15.6466,0.74930,,11.4429,7.3465,254.17,13837.26,5.5810,57.4290,92.42,161.08,1375.15,3.45280,0.6987,,16.0556,4.7918,7.8390,1.8926,59.733,3.5970,3.68,35.8990,9.4087,2.0994,,33.314,43.1210,1.702,1.4662,10.0774
+4301,2008-01-11,1.6545,1.9558,2.6004,1.5082,1.6312,10.7420,,25.908,7.4465,15.6466,0.75550,,11.5417,7.3500,253.70,13956.99,5.5731,57.9530,93.65,161.18,1386.82,3.45280,0.6990,,16.1934,4.8207,7.8185,1.8822,60.240,3.5820,3.6789,36.0480,9.3980,2.1191,,33.268,43.7250,1.7031,1.4792,10.1000
+4300,2008-01-14,1.6555,1.9558,2.5956,1.5172,1.6265,10.8013,,25.865,7.4453,15.6466,0.76000,,11.6218,7.3495,253.44,14045.99,5.5490,58.3530,95.05,160.55,1396.18,3.45280,0.6990,,16.2854,4.8446,7.8275,1.8852,60.392,3.5822,3.7144,36.1520,9.3987,2.1295,,33.277,44.1800,1.7147,1.4895,10.0330
+4299,2008-01-15,1.6533,1.9558,2.5824,1.5096,1.6218,10.7806,,25.905,7.4451,15.6466,0.75650,,11.6071,7.3449,253.68,14037.50,5.5053,58.3040,95.35,160.02,1392.59,3.45280,0.6984,,16.2421,4.8484,7.8330,1.8842,60.288,3.5738,3.7049,36.1410,9.3965,2.1262,,33.364,44.2560,1.7132,1.4886,10.0630
+4298,2008-01-16,1.6806,1.9558,2.6127,1.5122,1.6142,10.6982,,26.051,7.4461,15.6466,0.75400,,11.5344,7.3424,255.18,13971.04,5.5050,57.9730,96.15,157.29,1390.52,3.45280,0.6979,,16.2039,4.8348,7.9420,1.9255,60.233,3.6021,3.7155,36.0410,9.4194,2.1142,,33.465,43.9300,1.7356,1.4792,10.2508
+4297,2008-01-17,1.6642,1.9558,2.5950,1.5007,1.6144,10.6488,,26.128,7.4514,15.6466,0.74615,,11.4642,7.3380,255.28,13863.90,5.5084,57.5410,95.57,157.07,1389.47,3.45280,0.6985,,16.0808,4.8135,7.9540,1.9069,59.866,3.6001,3.686,35.9350,9.4097,2.1080,,33.680,44.2170,1.7387,1.4691,10.3314
+4296,2008-01-18,1.6697,1.9558,2.6026,1.5024,1.6144,10.6266,,26.118,7.4539,15.6466,0.74810,,11.4550,7.3367,256.13,13863.26,5.5495,57.5450,95.41,157.70,1383.90,3.45280,0.6988,,16.0269,4.7999,7.9915,1.9127,59.723,3.6165,3.6749,35.9230,9.4283,2.1050,,33.693,45.4500,1.7341,1.4674,10.2954
+4295,2008-01-21,1.6734,1.9558,2.6412,1.4930,1.5991,10.4799,,26.319,7.4518,15.6466,0.74325,,11.3128,7.3245,258.48,13699.97,5.5061,57.1810,96.5,153.85,1373.62,3.45280,0.6981,,15.8868,4.7682,8.0265,1.9287,59.593,3.6459,3.735,35.8570,9.4752,2.0920,,33.882,44.9880,1.7579,1.4482,10.4100
+4294,2008-01-22,1.6876,1.9558,2.6579,1.4953,1.5990,10.4925,,26.200,7.4508,15.6466,0.74265,,11.3186,7.3123,259.72,13740.31,5.5019,57.0620,96.98,154.13,1382.80,3.45280,0.6982,,15.9188,4.7750,8.0440,1.9336,59.947,3.6523,3.7813,35.9180,9.4995,2.0943,,33.948,44.7750,1.7754,1.4494,10.4966
+4293,2008-01-23,1.6883,1.9558,2.6503,1.4987,1.5879,10.5399,,26.070,7.4509,15.6466,0.74720,,11.3782,7.3095,259.03,13684.99,5.4141,57.5890,97.34,153.50,1389.05,3.45280,0.6983,,15.9651,4.7839,8.0630,1.9231,59.870,3.6390,3.7735,36.0030,9.5105,2.0965,,33.907,45.2000,1.768,1.4574,10.4408
+4292,2008-01-24,1.6763,1.9558,2.6339,1.4893,1.5980,10.5996,,25.974,7.4527,15.6466,0.74685,,11.4470,7.2675,257.52,13748.76,5.4213,57.7430,96.62,156.30,1392.55,3.45280,0.6978,,15.9973,4.7985,8.0360,1.9065,60.309,3.6165,3.7576,36.0000,9.4860,2.0969,,33.525,45.9000,1.7525,1.4663,10.3191
+4291,2008-01-25,1.6652,1.9558,2.6234,1.4819,1.6136,10.6026,,25.912,7.4518,15.6466,0.74250,,11.4861,7.2750,257.62,13719.77,5.4434,57.8230,95.76,158.35,1392.42,3.45280,0.6976,,16.0035,4.7666,8.0240,1.9011,60.018,3.6183,3.825,36.0580,9.4603,2.0935,,33.489,46.1400,1.738,1.4705,10.4589
+4290,2008-01-28,1.6703,1.9558,2.6429,1.4843,1.6093,10.6192,,25.890,7.4526,15.6466,0.74300,,11.5179,7.2632,258.52,13795.93,5.4433,57.9660,95.66,157.67,1401.73,3.45280,0.6975,,16.0763,4.7821,8.0655,1.9053,60.237,3.6196,3.7655,36.1450,9.4830,2.0973,,33.585,46.4040,1.7546,1.4755,10.5864
+4289,2008-01-29,1.6641,1.9558,2.6226,1.4759,1.6154,10.6284,,25.903,7.4524,15.6466,0.74295,,11.5299,7.2496,258.23,13772.87,5.3695,58.1110,95.6,158.02,1395.61,3.45280,0.6975,,16.0413,4.7828,8.0350,1.8988,59.860,3.6173,3.735,36.1630,9.4487,2.0979,,33.659,46.3000,1.7402,1.4773,10.5927
+4288,2008-01-30,1.6654,1.9558,2.6310,1.4724,1.6135,10.6508,,26.006,7.4525,15.6466,0.74340,,11.5551,7.2344,257.86,13754.79,5.4064,58.2180,95.24,158.39,1399.55,3.45280,0.6977,,16.0577,4.7910,8.0450,1.9013,60.084,3.6115,3.7105,36.2270,9.4399,2.1019,,33.661,46.6890,1.7445,1.4810,10.7628
+4287,2008-01-31,1.6682,1.9558,2.6241,1.4846,1.6051,10.6793,,26.070,7.4528,15.6466,0.74770,,11.5951,7.2284,259.46,13749.55,5.3906,58.5020,96.78,157.93,1404.03,3.45280,0.6978,,16.1087,4.8112,8.0760,1.8960,60.224,3.6244,3.717,36.3140,9.4725,2.1078,,33.775,46.4500,1.7483,1.4870,11.1115
+4286,2008-02-01,1.6510,1.9558,2.6026,1.4847,1.6065,10.7037,,25.858,7.4534,15.6466,0.74955,,11.6086,7.2294,257.38,13709.05,5.3299,58.2720,95.73,158.51,1405.52,3.45280,0.6975,,16.0831,4.8173,8.0265,1.8783,60.055,3.5945,3.6705,36.3320,9.4510,2.1066,,33.408,46.3050,1.7364,1.4889,10.9920
+4285,2008-02-04,1.6336,1.9558,2.5813,1.4824,1.6158,10.6597,,25.751,7.4526,15.6466,0.75020,,11.5680,7.2348,256.80,13664.18,5.3021,58.3890,95.98,158.50,1397.93,3.45280,0.6980,,16.0033,4.7890,8.0290,1.8662,60.280,3.5725,3.6347,36.3170,9.4100,2.0974,,33.314,46.1200,1.7253,1.4829,10.9411
+4284,2008-02-05,1.6263,1.9558,2.5645,1.4670,1.6177,10.5511,,25.671,7.4538,15.6466,0.74605,,11.4555,7.2545,258.21,13527.65,5.2969,57.9640,95.8,157.79,1383.24,3.45280,0.6970,,15.8669,4.7402,8.0095,1.8638,59.340,3.5800,3.6335,36.1210,9.4074,2.0803,,33.379,45.5520,1.7205,1.4688,10.9558
+4283,2008-02-06,1.6315,1.9558,2.5737,1.4705,1.6061,10.5037,,25.635,7.4527,15.6466,0.74700,,11.4044,7.2650,260.80,13512.73,5.3023,57.6430,96.46,155.58,1379.64,3.45280,0.6963,,15.8383,4.7248,8.0555,1.8634,59.361,3.5960,3.661,36.0530,9.4288,2.0696,,33.400,45.3030,1.7335,1.4621,11.1924
+4282,2008-02-07,1.6367,1.9558,2.5802,1.4732,1.5985,10.4760,,25.621,7.4524,15.6466,0.74910,,11.3690,7.2720,265.90,13464.67,5.3285,57.4760,97.96,154.59,1372.25,3.45280,0.6964,,15.7842,4.7180,8.0700,1.8565,59.004,3.6180,3.6785,36.0085,9.4403,2.0650,,33.675,45.7500,1.762,1.4569,11.3690
+4281,2008-02-08,1.6233,1.9558,2.5630,1.4537,1.6014,10.4261,,25.658,7.4527,15.6466,0.74480,,11.3220,7.2795,265.48,13406.38,5.2900,57.4070,98.01,155.89,1366.69,3.45280,0.6963,,15.6472,4.6899,8.0245,1.8466,58.894,3.6161,3.6725,35.9075,9.4125,2.0581,,33.536,45.7300,1.75,1.4513,11.3460
+4280,2008-02-11,1.6061,1.9558,2.5601,1.4536,1.6005,10.4470,,25.650,7.4538,15.6466,0.74620,,11.3376,7.2799,264.47,13487.71,5.2550,57.7120,99.24,155.42,1375.96,3.45280,0.6968,,15.6428,4.7160,8.0265,1.8394,59.491,3.6138,3.654,35.8710,9.4202,2.0619,,33.256,46.5000,1.7795,1.4542,11.3238
+4279,2008-02-12,1.6057,1.9558,2.5428,1.4525,1.6041,10.4441,,25.605,7.4540,15.6466,0.74510,,11.3363,7.2777,262.70,13469.46,5.1887,57.6660,98.99,156.18,1374.57,3.45280,0.6967,,15.6305,4.7096,8.0030,1.8344,59.112,3.6054,3.629,35.8660,9.4163,2.0594,,33.110,46.8050,1.7689,1.4538,11.3044
+4278,2008-02-13,1.6251,1.9558,2.5483,1.4562,1.6083,10.5019,,25.480,7.4557,15.6466,0.74315,,11.3782,7.2661,263.05,13506.64,5.2743,57.8720,98.3,156.83,1379.84,3.45280,0.6964,,15.6953,4.7237,7.9830,1.8576,59.657,3.5998,3.641,35.9630,9.3493,2.0659,,33.032,46.7480,1.7545,1.4586,11.2064
+4277,2008-02-14,1.6164,1.9558,2.5473,1.4560,1.6112,10.5167,,25.346,7.4542,15.6466,0.74160,,11.4093,7.2610,261.43,13477.86,5.2809,57.8000,97.31,158.22,1381.65,3.45280,0.6963,,15.7010,4.7308,7.9510,1.8522,59.879,3.5848,3.6491,36.0180,9.3288,2.0722,,32.931,46.8030,1.7499,1.4626,11.2240
+4276,2008-02-15,1.6189,1.9558,2.5757,1.4635,1.6022,10.5396,,25.224,7.4544,15.6466,0.74780,,11.4454,7.2575,263.59,13456.06,5.2814,58.0620,98.23,157.78,1386.77,3.45280,0.6965,,15.7900,4.7272,7.9255,1.8602,59.723,3.5900,3.6445,36.0742,9.3140,2.0734,,33.019,46.6630,1.7603,1.4674,11.2647
+4275,2008-02-18,1.6040,1.9558,2.5508,1.4732,1.6129,10.4827,,25.234,7.4555,15.6466,0.75030,,11.4179,7.2836,263.18,13408.04,5.2681,58.0890,98.07,158.36,1383.03,3.45280,0.6968,,15.7249,4.7139,7.9150,1.8432,59.451,3.5777,3.642,36.0080,9.3001,2.0668,,32.900,46.4000,1.7494,1.4636,11.2024
+4274,2008-02-19,1.5984,1.9558,2.5480,1.4836,1.6123,10.5523,,25.319,7.4548,15.6466,0.75550,,11.5000,7.2815,263.57,13518.41,5.2944,58.7110,98.42,158.64,1392.31,3.45280,0.6967,,15.8287,4.7513,7.8605,1.8410,59.853,3.5682,3.6353,36.1580,9.3164,2.0829,,33.051,46.6580,1.7565,1.4742,11.2474
+4273,2008-02-20,1.6031,1.9558,2.5523,1.4899,1.6116,10.4697,,25.290,7.4536,15.6466,0.75440,,11.4340,7.2840,265.87,13468.86,5.3084,58.7920,98.81,158.32,1386.90,3.45280,0.6964,,15.8063,4.7258,7.8770,1.8449,59.723,3.5835,3.6556,36.0520,9.3196,2.0709,,33.177,46.3130,1.778,1.4656,11.5410
+4272,2008-02-21,1.6037,1.9558,2.5241,1.4925,1.6205,10.5234,,25.088,7.4551,15.6466,0.75270,,11.4937,7.2839,264.02,13505.54,5.3041,58.7160,98.77,159.27,1396.97,3.45280,0.6964,,15.8729,4.7465,7.8615,1.8415,59.784,3.5666,3.6533,36.1770,9.3136,2.0780,,33.060,46.2710,1.7743,1.4736,11.4705
+4271,2008-02-22,1.6079,1.9558,2.5279,1.4995,1.6100,10.6041,,25.046,7.4550,15.6466,0.75480,,11.5753,7.2865,264.41,13618.59,5.2995,59.3430,98.89,158.76,1408.56,3.45280,0.6965,,16.0195,4.7766,7.8895,1.8412,60.268,3.5720,3.6674,36.2695,9.3040,2.0874,,32.814,46.4500,1.789,1.4848,11.4555
+4270,2008-02-25,1.6017,1.9558,2.5196,1.4885,1.6133,10.5974,,25.000,7.4558,15.6466,0.75370,,11.5534,7.2840,262.78,13527.92,5.3109,59.0700,98.69,159.71,1405.69,3.45280,0.6966,,15.9483,4.7651,7.8810,1.8310,60.083,3.5510,3.656,36.2230,9.3154,2.0836,,32.803,45.5200,1.7765,1.4817,11.4195
+4269,2008-02-26,1.6048,1.9558,2.5278,1.4722,1.6163,10.6468,,25.020,7.4550,15.6466,0.75360,,11.5936,7.2812,259.20,13516.00,5.4076,59.2220,98.35,160.45,1409.31,3.45280,0.6965,,16.0096,4.7790,7.8845,1.8338,60.121,3.5303,3.643,36.2190,9.3005,2.0905,,32.779,45.2910,1.7758,1.4874,11.3057
+4268,2008-02-27,1.6021,1.9558,2.5185,1.4742,1.6074,10.7444,,25.048,7.4546,15.6466,0.75760,,11.7148,7.2770,257.98,13619.33,5.4323,59.7200,98.65,159.95,1415.72,3.45280,0.6965,,16.1525,4.8186,7.8540,1.8365,60.507,3.5385,3.6498,36.3680,9.3356,2.1013,,32.817,44.9000,1.7793,1.5044,11.2168
+4267,2008-02-28,1.6038,1.9558,2.5263,1.4779,1.6037,10.7560,,25.143,7.4532,15.6466,0.76135,,11.7726,7.2734,260.22,13722.31,5.4738,60.1630,99.02,160.57,1416.31,3.45280,0.6969,,16.1686,4.8425,7.8665,1.8606,61.013,3.5234,3.6665,36.3920,9.3686,2.1103,,32.790,44.9100,1.789,1.5121,11.3784
+4266,2008-02-29,1.6226,1.9558,2.5496,1.4895,1.5885,10.7860,,25.228,7.4515,15.6466,0.76520,,11.8027,7.2715,264.15,13800.00,5.5119,60.5730,99.68,158.03,1425.07,3.45280,0.6970,,16.2363,4.8451,7.9140,1.8854,61.153,3.5305,3.733,36.4511,9.3948,2.1162,,32.530,46.7900,1.8183,1.5167,11.7309
+4265,2008-03-03,1.6274,1.9558,2.5704,1.4948,1.5787,10.8004,,25.068,7.4505,15.6466,0.76600,,11.8328,7.2709,264.43,13849.93,5.5556,61.2430,100.59,156.79,1440.64,3.45280,0.6970,,16.2915,4.8627,7.9250,1.9065,61.724,3.5269,3.7474,36.5245,9.3655,2.1185,,32.540,48.1170,1.8577,1.5203,11.9897
+4264,2008-03-04,1.6304,1.9558,2.5356,1.5035,1.5773,10.8054,,24.916,7.4502,15.6466,0.76560,,11.8365,7.2710,263.27,13814.65,5.5101,61.1710,100.51,156.78,1440.92,3.45280,0.6975,,16.2583,4.8431,7.8535,1.8939,61.660,3.5322,3.7288,36.5220,9.3610,2.1116,,32.380,48.0890,1.8482,1.5206,11.9466
+4263,2008-03-05,1.6405,1.9558,2.5452,1.5084,1.5807,10.8015,,25.048,7.4493,15.6466,0.76850,,11.8362,7.2795,263.01,13811.64,5.4603,61.1870,100.99,157.65,1441.11,3.45280,0.6971,,16.2688,4.8376,7.8565,1.9076,61.946,3.5291,3.7185,36.5120,9.3627,2.1129,,32.369,48.0190,1.8383,1.5196,11.7997
+4262,2008-03-06,1.6351,1.9558,2.5483,1.5097,1.5818,10.8855,,25.125,7.4495,15.6466,0.76380,,11.9298,7.2772,263.18,13879.01,5.5091,61.5110,101.72,158.55,1454.62,3.45280,0.6966,,16.4137,4.8500,7.8340,1.9075,61.889,3.5371,3.6929,36.5990,9.3581,2.1226,,32.680,48.3540,1.8664,1.5319,11.9140
+4261,2008-03-07,1.6481,1.9558,2.6086,1.5069,1.5735,10.9630,,25.170,7.4534,15.6466,0.76470,,12.0015,7.2775,264.88,13967.80,5.5377,62.2950,104.81,157.47,1478.49,3.45280,0.6965,,16.7159,4.8826,7.9145,1.9299,63.210,3.5814,3.7335,36.7060,9.3911,2.1343,,32.617,48.6180,1.9247,1.5417,12.3305
+4260,2008-03-10,1.6601,1.9558,2.5839,1.5194,1.5696,10.8958,,25.041,7.4576,15.6466,0.76050,,11.9477,7.2784,263.47,14082.12,5.4883,61.9800,104.93,156.87,1481.38,3.45280,0.6967,,16.6094,4.9088,7.8855,1.9314,62.817,3.5635,3.7129,36.6180,9.3918,2.1303,,32.379,48.3440,1.9044,1.5340,12.1895
+4259,2008-03-11,1.6603,1.9558,2.6000,1.5261,1.5790,10.9235,,25.125,7.4562,15.6466,0.76455,,11.9787,7.2715,260.69,14128.69,5.4035,61.9140,104.67,158.37,1487.92,3.45280,0.6969,,16.5986,4.9228,7.8780,1.9158,63.208,3.5338,3.6919,36.6600,9.3765,2.1351,,32.347,48.5210,1.8942,1.5379,12.1032
+4258,2008-03-12,1.6654,1.9558,2.6151,1.5302,1.5817,10.9902,,25.066,7.4556,15.6466,0.76660,,12.0544,7.2663,259.30,14176.93,5.3781,62.0030,106.32,158.45,1497.40,3.45280,0.6970,,16.6966,4.9279,7.8905,1.9273,63.843,3.5371,3.694,36.7690,9.3978,2.1424,,32.320,48.8300,1.891,1.5477,12.1098
+4257,2008-03-13,1.6616,1.9558,2.6364,1.5362,1.5727,11.0441,,25.120,7.4576,15.6466,0.76580,,12.1261,7.2555,259.81,14354.21,5.2969,62.5580,109.82,156.45,1530.75,3.45280,0.6970,,16.8037,4.9200,7.9005,1.9281,64.489,3.5435,3.714,36.8650,9.4510,2.1494,,32.309,48.9590,1.9312,1.5577,12.3588
+4256,2008-03-14,1.6531,1.9558,2.6110,1.5479,1.5741,11.0318,,25.034,7.4569,15.6466,0.76755,,12.1104,7.2584,257.07,14367.47,5.3963,62.5370,108.95,157.07,1552.05,3.45280,0.6975,,16.7001,4.9212,7.9885,1.8998,64.648,3.5280,3.6986,36.8500,9.4361,2.1536,,32.302,48.8930,1.8898,1.5561,12.2348
+4255,2008-03-17,1.7102,1.9558,2.7199,1.5689,1.5519,11.1699,,25.017,7.4594,15.6466,0.78570,,12.2537,7.2591,260.54,14610.91,5.3905,63.9310,118.55,152.50,1615.48,3.45280,0.6971,,17.0198,5.0354,8.0570,1.9646,65.761,3.5468,3.7538,37.0750,9.4730,2.1800,,32.478,49.5180,2.0027,1.5770,12.8557
+4254,2008-03-18,1.6974,1.9558,2.6861,1.5674,1.5610,11.1675,,25.250,7.4595,15.6466,0.78170,,12.2535,7.2550,257.51,14509.32,5.3326,63.5230,121.79,154.42,1600.91,3.45280,0.6971,,16.9262,4.9951,8.0675,1.9509,65.134,3.5297,3.7285,37.0790,9.4550,2.1708,,32.408,49.2180,1.9505,1.5771,12.6424
+4253,2008-03-19,1.6841,1.9558,2.6414,1.5635,1.5662,11.0833,,25.463,7.4593,15.6466,0.78590,,12.1986,7.2565,256.86,14413.10,5.2983,63.1240,125.06,156.16,1585.83,3.45280,0.6965,,16.7379,4.9869,8.0448,1.9268,65.122,3.5305,3.725,36.9890,9.4241,2.1646,,32.524,48.8810,1.9274,1.5692,12.5760
+4252,2008-03-20,1.7087,1.9558,2.6853,1.5817,1.5632,10.8757,,25.491,7.4598,15.6466,0.77830,,11.9983,7.2610,258.19,14243.14,5.2589,62.2800,121.56,153.20,1557.11,3.45280,0.6963,,16.5373,4.9014,8.1178,1.9458,63.697,3.5368,3.731,36.7280,9.4121,2.1427,,32.774,48.3130,1.9237,1.5423,12.5545
+4251,2008-03-21,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4250,2008-03-24,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4249,2008-03-25,1.7036,1.9558,2.7034,1.5870,1.5728,10.9680,,25.455,7.4597,15.6466,0.78105,,12.1126,7.2602,256.49,14300.13,5.4675,62.2370,118.15,155.90,1522.65,3.45280,0.6965,,16.6464,4.9782,8.0865,1.9376,64.425,3.5310,3.7165,36.8680,9.4190,2.1527,,32.663,49.0420,1.9409,1.5569,12.5875
+4248,2008-03-26,1.7043,1.9558,2.7166,1.5949,1.5684,11.0470,,25.595,7.4595,15.6466,0.78810,,12.2251,7.2598,256.94,14437.49,5.5083,62.8210,120.15,155.89,1556.08,3.45280,0.6967,,16.7846,5.0154,8.0475,1.9455,65.322,3.5320,3.7175,37.0320,9.3964,2.1670,,32.633,49.4000,1.9845,1.5710,12.6712
+4247,2008-03-27,1.7088,1.9558,2.7275,1.6085,1.5688,11.0668,,25.383,7.4588,15.6466,0.78290,,12.2837,7.2586,256.05,14523.12,5.5251,63.0020,118.52,157.53,1558.47,3.45280,0.6966,,16.8760,5.0665,8.0170,1.9590,66.017,3.5256,3.7165,37.0850,9.3937,2.1790,,32.556,49.5440,2.0004,1.5786,12.6095
+4246,2008-03-28,1.7171,1.9558,2.7551,1.6080,1.5735,11.0762,,25.250,7.4568,15.6466,0.79080,,12.2929,7.2733,257.73,14540.22,5.5692,62.9430,122.8,157.86,1570.91,3.45280,0.6979,,16.9050,5.0508,8.0475,1.9677,65.964,3.5224,3.7212,37.0970,9.3769,2.1790,,32.612,49.6670,2.0437,1.5796,12.7671
+4245,2008-03-31,1.7334,1.9558,2.7554,1.6226,1.5738,11.0874,,25.335,7.4568,15.6466,0.79580,,12.3075,7.2690,259.43,14570.76,5.6214,63.2800,119.58,157.37,1566.97,3.45280,0.6982,,16.8983,5.0575,8.0510,2.0079,65.715,3.5220,3.7268,37.1130,9.3970,2.1819,,32.582,49.7840,2.0675,1.5812,12.8118
+4244,2008-04-01,1.7215,1.9558,2.7452,1.6069,1.5737,10.9802,,25.184,7.4567,15.6466,0.78880,,12.1953,7.2745,258.55,14443.22,5.5475,62.6090,120.38,157.55,1541.96,3.45280,0.6980,,16.6513,5.0026,8.0720,2.0044,64.911,3.5107,3.731,36.9510,9.3945,2.1602,,32.475,49.3100,2.0588,1.5660,12.6595
+4243,2008-04-02,1.7145,1.9558,2.7122,1.5896,1.5814,10.9712,,25.070,7.4576,15.6466,0.78850,,12.1751,7.2731,256.97,14350.18,5.5492,62.3350,116.86,159.40,1524.59,3.45280,0.6977,,16.4996,4.9858,8.0650,1.9759,64.638,3.4932,3.7136,36.9180,9.3697,2.1567,,32.453,49.2880,2.0118,1.5632,12.3094
+4242,2008-04-03,1.7065,1.9558,2.6798,1.5722,1.5845,10.8927,,24.938,7.4586,15.6466,0.78320,,12.0975,7.2754,257.44,14361.55,5.5590,62.0210,116.66,159.75,1521.55,3.45280,0.6973,,16.4110,4.9644,8.0030,1.9821,64.355,3.4833,3.7103,36.8170,9.3420,2.1532,,32.403,49.0930,1.9933,1.5526,12.0870
+4241,2008-04-04,1.7110,1.9558,2.6954,1.5822,1.5872,11.0302,,25.035,7.4584,15.6466,0.78550,,12.2497,7.2773,257.25,14519.27,5.6907,62.7370,116.41,160.88,1534.47,3.45280,0.6972,,16.5757,5.0224,7.9980,1.9972,65.325,3.4743,3.7145,37.0370,9.3680,2.1757,,32.431,49.8230,2.0339,1.5722,12.3143
+4240,2008-04-07,1.6977,1.9558,2.6703,1.5804,1.5917,10.9875,,25.019,7.4592,15.6466,0.78935,,12.2257,7.2725,254.05,14429.71,5.7187,62.7170,113.51,161.13,1529.91,3.45280,0.6971,,16.5404,5.0037,7.9685,1.9760,65.471,3.4568,3.6808,36.9900,9.3687,2.1682,,32.388,49.6920,2.0071,1.5693,12.2705
+4239,2008-04-08,1.6968,1.9558,2.6768,1.5910,1.5914,10.9871,,24.985,7.4598,15.6466,0.79740,,12.2264,7.2732,253.80,14430.63,5.6796,62.6730,114.49,160.75,1534.72,3.45280,0.6962,,16.5627,5.0040,7.9565,1.9781,65.287,3.4595,3.671,36.9980,9.3610,2.1664,,32.386,49.7580,2.0272,1.5694,12.2217
+4238,2008-04-09,1.6941,1.9558,2.6645,1.6022,1.5935,11.0109,,25.098,7.4602,15.6466,0.79770,,12.2513,7.2650,253.30,14483.65,5.6565,62.7210,112.84,161.36,1535.49,3.45280,0.6969,,16.6035,4.9985,7.9410,1.9766,65.499,3.4551,3.6695,37.0300,9.3622,2.1696,,32.402,49.9400,2.0295,1.5726,12.3024
+4237,2008-04-10,1.7020,1.9558,2.6861,1.6166,1.5735,11.0992,,25.129,7.4608,15.6466,0.80110,,12.3636,7.2605,253.53,14593.09,5.7293,63.4270,115.55,159.18,1550.67,3.45280,0.6967,,16.7877,5.0030,7.9270,1.9840,65.961,3.4410,3.6678,37.1860,9.3860,2.1537,,32.334,50.1000,2.0856,1.5875,12.5659
+4236,2008-04-11,1.7024,1.9558,2.6774,1.6139,1.5808,11.0934,,25.025,7.4590,15.6466,0.80170,,12.3320,7.2626,252.73,14539.44,5.6988,63.0970,116.46,159.83,1545.62,3.45280,0.6966,,16.6983,4.9906,7.9415,1.9913,65.549,3.4336,3.629,37.1340,9.4120,2.1510,,32.414,49.9800,2.068,1.5833,12.4255
+4235,2008-04-14,1.7158,1.9558,2.6898,1.6223,1.5777,11.1067,,24.940,7.4583,15.6466,0.79860,,12.3652,7.2640,252.39,14583.61,5.6148,63.2940,118.11,159.38,1555.56,3.45280,0.6969,,16.7212,5.0170,7.9445,2.0049,66.015,3.4125,3.6266,37.1700,9.4060,2.1547,,32.302,50.1060,2.0898,1.5869,12.5051
+4234,2008-04-15,1.7121,1.9558,2.6635,1.6168,1.5817,11.0677,,24.819,7.4594,15.6466,0.80490,,12.3355,7.2620,252.17,14553.85,5.5490,63.2590,117.6,159.87,1564.60,3.45280,0.6971,,16.5545,5.0151,7.9105,2.0184,66.003,3.4103,3.6213,37.1360,9.4190,2.1471,,32.334,50.0090,2.0828,1.5828,12.5380
+4233,2008-04-16,1.7069,1.9558,2.6641,1.6073,1.5896,11.1365,,24.848,7.4603,15.6466,0.80610,,12.4135,7.2570,254.26,14639.42,5.5492,63.6150,117.81,161.41,1576.39,3.45280,0.6972,,16.6417,5.0229,7.8985,2.0223,66.778,3.4213,3.6278,37.2390,9.4038,2.1551,,32.355,50.1490,2.1189,1.5928,12.7100
+4232,2008-04-17,1.6935,1.9558,2.6336,1.5896,1.5992,11.0847,,24.975,7.4611,15.6466,0.80170,,12.3690,7.2582,253.35,14586.37,5.5104,63.3170,117.58,162.74,1582.04,3.45280,0.6971,,16.6267,4.9949,7.9105,2.0173,66.559,3.4198,3.6118,37.1730,9.3845,2.1453,,32.442,49.9250,2.1085,1.5872,12.4803
+4231,2008-04-18,1.6882,1.9558,2.6116,1.5957,1.6138,11.0357,,25.120,7.4611,15.6466,0.79070,,12.2984,7.2558,253.16,14493.93,5.4064,62.7460,119.39,163.99,1577.61,3.45280,0.6973,,16.4814,4.9581,7.9510,1.9972,66.158,3.4190,3.5708,37.0710,9.3940,2.1390,,32.431,49.6160,2.081,1.5780,12.2462
+4230,2008-04-21,1.6873,1.9558,2.6519,1.5935,1.6059,11.1286,,25.091,7.4618,15.6466,0.80070,,12.3954,7.2555,252.47,14602.31,5.4903,63.4290,119.38,164.43,1579.86,3.45280,0.6971,,16.6570,4.9944,7.9445,2.0040,66.621,3.4187,3.5621,37.2040,9.3805,2.1524,,32.445,50.0870,2.0878,1.5898,12.3809
+4229,2008-04-22,1.6851,1.9558,2.6469,1.6039,1.6065,11.1353,,25.055,7.4619,15.6466,0.79980,,12.4194,7.2598,251.73,14632.62,5.5192,63.6720,118.33,164.43,1591.91,3.45280,0.6974,,16.7691,4.9999,7.9230,1.9987,66.512,3.4148,3.557,37.2240,9.3605,2.1529,,32.341,50.1030,2.0865,1.5931,12.2010
+4228,2008-04-23,1.6755,1.9558,2.6382,1.6154,1.6077,11.1304,,25.075,7.4623,15.6466,0.80345,,12.4247,7.2670,251.70,14680.74,5.4878,63.6660,117.43,164.30,1583.24,3.45280,0.6980,,16.6938,4.9924,7.9250,1.9923,66.836,3.4169,3.578,37.2430,9.3185,2.1518,,32.355,50.1630,2.0656,1.5940,12.2180
+4227,2008-04-24,1.6689,1.9558,2.6137,1.6042,1.6156,11.0336,,25.128,7.4627,15.6466,0.79800,,12.2875,7.2680,252.26,14539.02,5.4398,63.3660,116.96,163.07,1570.99,3.45280,0.6987,,16.5204,4.9570,7.9595,1.9922,66.190,3.4181,3.592,37.0710,9.3020,2.1393,,32.406,49.8140,2.0471,1.5769,12.2194
+4226,2008-04-25,1.6744,1.9558,2.6197,1.5861,1.6170,10.9328,,25.254,7.4627,15.6466,0.78605,,12.1556,7.2630,252.90,14387.31,5.4401,62.5320,115.0,163.01,1551.41,3.45280,0.6979,,16.3134,4.9213,8.0240,1.9992,65.378,3.4270,3.6195,36.8890,9.3380,2.1295,,32.415,49.4550,2.0131,1.5596,11.9151
+4225,2008-04-28,1.6666,1.9558,2.6008,1.5853,1.6181,10.9418,,25.161,7.4623,15.6466,0.78470,,12.1745,7.2631,252.28,14401.20,5.4299,62.8370,114.52,163.55,1556.94,3.45280,0.6980,,16.3227,4.9377,7.9655,1.9906,66.036,3.4330,3.6228,36.9110,9.3514,2.1293,,32.252,49.5330,1.9995,1.5628,11.7966
+4224,2008-04-29,1.6710,1.9558,2.6408,1.5782,1.6153,10.8763,,25.250,7.4613,15.6466,0.78895,,12.1328,7.2629,252.93,14356.46,5.4073,62.8870,115.2,161.73,1559.44,3.45280,0.6983,,16.3464,4.9072,7.9800,2.0097,65.686,3.4564,3.6856,36.8630,9.3578,2.1190,,32.238,49.3850,2.0008,1.5571,11.8167
+4223,2008-04-30,1.6614,1.9558,2.6430,1.5689,1.6147,10.8586,,25.205,7.4620,15.6466,0.79015,,12.1127,7.2681,253.32,14330.99,5.3439,62.9240,115.88,162.62,1562.55,3.45280,0.6983,,16.3597,4.9091,7.9740,1.9992,65.610,3.4515,3.679,36.8320,9.3575,2.1149,,32.229,49.2150,2.003,1.5540,11.8205
+4222,2008-05-01,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4221,2008-05-02,1.6554,1.9558,2.5588,1.5715,1.6238,10.8013,,25.265,7.4618,15.6466,0.77900,,12.0498,7.2600,251.93,14260.01,5.3186,62.9050,116.22,161.94,1563.19,3.45280,0.6985,,16.2085,4.8909,7.9260,1.9772,65.233,3.4518,3.6395,36.7635,9.3555,2.1058,,32.237,49.0250,1.9532,1.5458,11.7563
+4220,2008-05-05,1.6424,1.9558,2.5596,1.5717,1.6305,10.8033,,25.227,7.4624,15.6466,0.78520,,12.0510,7.2569,252.14,14243.30,5.3169,62.7870,118.32,162.73,1557.98,3.45280,0.6985,,16.1858,4.8807,7.9150,1.9738,65.218,3.4423,3.635,36.7400,9.3485,2.1041,,32.243,48.9930,1.9538,1.5460,11.7728
+4219,2008-05-06,1.6448,1.9558,2.5795,1.5719,1.6274,10.8499,,25.175,7.4627,15.6466,0.78810,,12.1031,7.2570,252.04,14301.29,5.3139,63.5800,119.72,162.25,1577.26,3.45280,0.6977,,16.2710,4.8936,7.8690,1.9739,65.753,3.4372,3.6575,36.8215,9.3360,2.1095,,32.158,49.2470,1.9524,1.5528,11.6926
+4218,2008-05-07,1.6312,1.9558,2.5652,1.5462,1.6300,10.7811,,25.142,7.4623,15.6466,0.78865,,12.0276,7.2614,252.03,14234.18,5.3083,63.6730,118.5,162.55,1587.75,3.45280,0.6977,,16.2354,4.8921,7.8545,1.9644,65.724,3.4229,3.6588,36.7100,9.2953,2.1063,,32.050,48.9790,1.931,1.5430,11.6126
+4217,2008-05-08,1.6312,1.9558,2.6041,1.5548,1.6210,10.7509,,25.171,7.4619,15.6466,0.78505,,11.9633,7.2573,253.05,14242.02,5.2794,63.9560,118.5,160.15,1604.91,3.45280,0.6975,,16.2034,4.9394,7.8740,1.9929,65.509,3.4231,3.6873,36.6170,9.3020,2.1137,,32.050,48.9950,1.9496,1.5347,11.6884
+4216,2008-05-09,1.6466,1.9558,2.6279,1.5592,1.6086,10.8079,,25.147,7.4614,15.6466,0.79380,,12.0522,7.2585,252.87,14283.19,5.3701,64.1250,123.75,158.81,1616.52,3.45280,0.6979,,16.3399,4.9427,7.8440,2.0175,65.859,3.4010,3.694,36.7455,9.2904,2.1151,,31.992,49.3810,1.9679,1.5458,11.9105
+4215,2008-05-12,1.6374,1.9558,2.5892,1.5509,1.6220,10.7828,,24.950,7.4611,15.6466,0.78885,,12.0295,7.2540,250.73,14263.49,5.3212,64.7850,122.98,160.42,1612.82,3.45280,0.6975,,16.2763,4.9600,7.8413,2.0107,65.848,3.3928,3.6811,36.7225,9.2873,2.1146,,31.775,49.6460,1.9426,1.5430,11.8317
+4214,2008-05-13,1.6408,1.9558,2.5739,1.5562,1.6227,10.8139,,24.939,7.4625,15.6466,0.79380,,12.0649,7.2537,250.10,14328.00,5.3088,65.1590,122.75,160.71,1616.93,3.45280,0.6975,,16.2191,4.9815,7.8460,2.0118,66.124,3.3838,3.654,36.8267,9.2940,2.1204,,31.710,49.9700,1.9364,1.5473,11.7429
+4213,2008-05-14,1.6558,1.9558,2.5820,1.5407,1.6310,10.8119,,25.029,7.4626,15.6466,0.79510,,12.0429,7.2525,249.96,14350.55,5.2910,65.3800,122.88,162.48,1616.46,3.45280,0.6978,,16.2171,5.0424,7.8440,2.0295,66.241,3.3991,3.6671,36.9008,9.3078,2.1317,,31.720,50.1070,1.9399,1.5439,11.8396
+4212,2008-05-15,1.6541,1.9558,2.5733,1.5496,1.6341,10.8234,,25.040,7.4628,15.6466,0.79720,,12.0703,7.2524,249.66,14406.29,5.3064,65.9690,119.77,162.61,1619.35,3.45280,0.6981,,16.2121,5.0685,7.8590,2.0525,66.175,3.4006,3.661,36.9350,9.3220,2.1386,,31.645,50.1280,1.9315,1.5474,11.7983
+4211,2008-05-16,1.6320,1.9558,2.5513,1.5466,1.6342,10.8316,,24.977,7.4604,15.6466,0.79585,,12.0892,7.2507,246.98,14389.89,5.2132,65.9240,115.34,162.29,1607.84,3.45280,0.6985,,16.1773,5.0152,7.8560,2.0131,66.262,3.3890,3.6428,36.8775,9.3370,2.1244,,31.525,50.0120,1.9111,1.5498,11.6281
+4210,2008-05-19,1.6325,1.9558,2.5565,1.5487,1.6308,10.8654,,25.056,7.4612,15.6466,0.79760,,12.1506,7.2491,246.23,14455.46,5.2502,66.0910,114.01,162.04,1621.57,3.45280,0.6985,,16.1923,5.0407,7.7885,2.0053,66.693,3.3850,3.6235,36.9736,9.2875,2.1304,,31.482,50.2320,1.9177,1.5577,11.7030
+4209,2008-05-20,1.6294,1.9558,2.5773,1.5502,1.6294,10.9059,,25.062,7.4591,15.6466,0.79640,,12.1989,7.2518,245.67,14520.81,5.2747,66.6470,115.36,162.84,1634.28,3.45280,0.6980,,16.2427,5.0756,7.8190,2.0146,67.318,3.3882,3.6398,37.0740,9.2790,2.1368,,31.324,50.0060,1.933,1.5639,11.9363
+4208,2008-05-21,1.6346,1.9558,2.5893,1.5509,1.6228,10.9636,,25.085,7.4588,15.6466,0.80145,,12.2886,7.2503,243.27,14637.69,5.3050,67.3200,115.82,162.82,1639.10,3.45280,0.6985,,16.3422,5.0748,7.8550,2.0216,68.029,3.3905,3.6487,37.1710,9.2993,2.1389,,31.215,50.2250,1.9648,1.5753,12.0660
+4207,2008-05-22,1.6400,1.9558,2.6111,1.5494,1.6194,10.9387,,25.147,7.4599,15.6466,0.79405,,12.2899,7.2523,245.45,14667.91,5.2541,67.5270,115.04,162.71,1646.00,3.45280,0.6993,,16.3694,5.0550,7.8545,2.0031,68.542,3.4195,3.6846,37.1575,9.3045,2.1391,,31.147,50.2940,1.9705,1.5755,12.1458
+4206,2008-05-23,1.6376,1.9558,2.6024,1.5533,1.6175,10.9276,,25.103,7.4602,15.6466,0.79440,,12.2829,7.2539,244.97,14660.52,5.2591,67.2290,113.7,162.97,1645.43,3.45280,0.6988,,16.3347,5.0634,7.9010,1.9990,68.454,3.4021,3.6641,37.1210,9.3024,2.1402,,31.075,50.4290,1.9591,1.5742,12.0500
+4205,2008-05-26,1.6420,1.9558,2.6154,1.5588,1.6156,10.9328,,25.083,7.4602,15.6466,0.79655,,12.2994,7.2563,243.93,14736.54,5.2115,67.1560,113.87,162.97,1652.86,3.45280,0.6987,,16.3631,5.0900,7.8895,2.0022,68.623,3.3980,3.6691,37.0945,9.3090,2.1460,,31.145,50.6480,1.9648,1.5761,12.1342
+4204,2008-05-27,1.6371,1.9558,2.6065,1.5571,1.6159,10.9500,,25.143,7.4595,15.6466,0.79700,,12.3019,7.2513,244.03,14711.96,5.1936,67.5410,114.44,163.65,1639.83,3.45280,0.6997,,16.3890,5.1090,7.8760,1.9938,68.792,3.3977,3.6781,37.1475,9.2845,2.1479,,31.105,50.8500,1.9677,1.5760,12.2334
+4203,2008-05-28,1.6339,1.9558,2.6033,1.5578,1.6255,10.8722,,25.209,7.4597,15.6466,0.79315,,12.2185,7.2505,243.79,14560.08,5.1575,66.7660,115.07,164.07,1615.70,3.45280,0.7012,,16.2206,5.0725,7.8655,1.9946,68.393,3.3956,3.6682,36.9500,9.3220,2.1358,,30.662,50.7100,1.923,1.5656,12.0089
+4202,2008-05-29,1.6214,1.9558,2.5637,1.5302,1.6291,10.7894,,25.060,7.4592,15.6466,0.78660,,12.1364,7.2528,241.32,14477.98,5.0741,66.3750,115.07,163.76,1605.64,3.45280,0.7010,,16.0346,5.0580,7.8760,1.9895,68.191,3.3842,3.6445,36.8385,9.3300,2.1267,,30.240,50.5100,1.9039,1.5551,11.8895
+4201,2008-05-30,1.6212,1.9558,2.5391,1.5382,1.6276,10.7657,,25.088,7.4588,15.6466,0.78600,,12.1049,7.2498,241.33,14445.70,5.0274,65.8450,115.53,163.74,1595.39,3.45280,0.7013,,16.0105,5.0246,7.9080,1.9812,67.824,3.3749,3.6256,36.8000,9.3280,2.1183,,30.280,50.4050,1.8834,1.5508,11.8211
+4200,2008-06-02,1.6243,1.9558,2.5330,1.5460,1.6182,10.7607,,25.030,7.4591,15.6466,0.79150,,12.1129,7.2468,241.06,14442.29,5.0768,65.8050,116.52,162.64,1588.96,3.45280,0.7025,,16.0573,5.0001,7.9425,1.9796,67.361,3.3809,3.612,36.8485,9.3454,2.1173,,30.331,50.5830,1.903,1.5521,11.9883
+4199,2008-06-03,1.6272,1.9558,2.5267,1.5620,1.6110,10.7982,,24.840,7.4583,15.6466,0.79105,,12.1702,7.2520,241.48,14517.08,5.0878,66.4480,118.79,163.00,1587.29,3.45280,0.7031,,16.0686,5.0256,7.9615,1.9822,68.212,3.3650,3.62,36.9020,9.3408,2.1202,,30.360,50.8410,1.9132,1.5593,12.0315
+4198,2008-06-04,1.6100,1.9558,2.5271,1.5610,1.6037,10.7319,,24.670,7.4586,15.6466,0.79020,,12.0754,7.2497,242.70,14407.35,5.1624,65.9960,119.48,161.82,1575.99,3.45280,0.7006,,15.9609,5.0179,7.9755,1.9740,67.996,3.3763,3.6276,36.7500,9.3448,2.1081,,30.325,50.5740,1.92,1.5466,12.0403
+4197,2008-06-05,1.6169,1.9558,2.5048,1.5727,1.6147,10.6990,,24.570,7.4589,15.6466,0.78970,,12.0271,7.2506,241.86,14331.56,5.1903,66.0760,118.72,163.46,1581.02,3.45280,0.7009,,15.8795,5.0172,7.9680,2.0168,67.915,3.3770,3.6229,36.7125,9.3118,2.1103,,30.325,50.6880,1.89,1.5402,12.0391
+4196,2008-06-06,1.6260,1.9558,2.5353,1.5906,1.6184,10.7978,,24.583,7.4592,15.6466,0.79710,,12.1799,7.2471,245.43,14544.20,5.2241,66.5210,118.59,165.75,1597.52,3.45280,0.7016,,16.0440,5.0823,7.9415,2.0322,68.837,3.3818,3.6395,36.9360,9.3338,2.1295,,30.348,51.6880,1.9301,1.5597,12.2031
+4195,2008-06-09,1.6414,1.9558,2.5745,1.6136,1.6103,10.9273,,24.653,7.4599,15.6466,0.79740,,12.3246,7.2488,247.20,14734.36,5.2831,67.5350,118.93,166.76,1630.49,3.45280,0.7028,,16.3838,5.1503,7.9370,2.0563,69.450,3.3848,3.6795,37.1536,9.3480,2.1494,,30.338,52.5840,1.964,1.5784,12.4200
+4194,2008-06-10,1.6335,1.9558,2.5328,1.5979,1.6080,10.7525,,24.433,7.4597,15.6466,0.79335,,12.1251,7.2489,247.66,14493.52,5.2404,66.7140,119.45,165.77,1595.30,3.45280,0.7027,,16.1004,5.0708,7.9690,2.0598,69.052,3.3815,3.6712,36.7220,9.3145,2.1252,,30.280,51.2750,1.9365,1.5526,12.3525
+4193,2008-06-11,1.6376,1.9558,2.5435,1.5777,1.6117,10.7339,,24.400,7.4591,15.6466,0.79145,,12.1169,7.2492,247.01,14436.71,5.2720,66.4330,120.5,166.37,1598.43,3.45280,0.7022,,16.1581,5.0765,7.9900,2.0518,68.941,3.3740,3.6636,36.7412,9.3571,2.1297,,30.305,51.3590,1.9464,1.5515,12.3864
+4192,2008-06-12,1.6495,1.9558,2.5307,1.5806,1.6112,10.6493,,24.331,7.4576,15.6466,0.79120,,12.0393,7.2480,246.78,14376.35,5.2579,66.0350,120.92,166.08,1596.43,3.45280,0.7023,,16.0452,5.0518,8.0375,2.0564,68.552,3.3915,3.665,36.6100,9.3805,2.1280,,30.320,51.1070,1.935,1.5417,12.2840
+4191,2008-06-13,1.6394,1.9558,2.5131,1.5747,1.6113,10.5846,,24.195,7.4567,15.6466,0.78835,,11.9834,7.2460,247.50,14277.82,5.2490,65.8040,122.16,166.05,1601.85,3.45280,0.7060,,15.9234,5.0264,8.0500,2.0552,68.268,3.3880,3.6715,36.5300,9.3650,2.1180,,30.300,50.9390,1.93,1.5336,12.5330
+4190,2008-06-16,1.6434,1.9558,2.5189,1.5888,1.6129,10.6673,,24.211,7.4581,15.6466,0.78730,,12.0766,7.2451,247.23,14400.06,5.2717,66.4130,122.49,167.26,1608.12,3.45280,0.7061,,15.9862,5.0566,8.0310,2.0534,68.638,3.3893,3.6628,36.6305,9.3458,2.1275,,30.305,51.4400,1.9231,1.5459,12.4984
+4189,2008-06-17,1.6472,1.9558,2.5062,1.5816,1.6169,10.6660,,24.194,7.4584,15.6466,0.79440,,12.0855,7.2442,246.34,14398.25,5.1724,66.2110,123.74,167.59,1579.43,3.45280,0.7058,,15.9415,5.0200,8.0235,2.0533,68.199,3.3821,3.66,36.6360,9.3581,2.1192,,30.310,51.3760,1.9034,1.5477,12.4059
+4188,2008-06-18,1.6461,1.9558,2.5015,1.5797,1.6160,10.6624,,24.000,7.4593,15.6466,0.79330,,12.0932,7.2460,243.44,14385.25,5.1793,66.3230,126.28,167.62,1596.24,3.45280,0.7044,,15.9462,5.0468,8.0405,2.0529,68.580,3.3779,3.6643,36.6550,9.3838,2.1215,,30.360,51.5680,1.9041,1.5493,12.5086
+4187,2008-06-19,1.6344,1.9558,2.4880,1.5712,1.6196,10.6472,,24.110,7.4591,15.6466,0.78630,,12.0893,7.2482,240.45,14377.20,5.2197,66.5010,126.95,166.94,1592.61,3.45280,0.7040,,15.9748,5.0468,8.0365,2.0432,68.898,3.3677,3.6671,36.6520,9.4030,2.1211,,30.355,51.7380,1.9015,1.5481,12.3936
+4186,2008-06-20,1.6352,1.9558,2.5048,1.5805,1.6165,10.7398,,24.170,7.4580,15.6466,0.78965,,12.1853,7.2477,238.55,14454.86,5.2336,66.9760,125.32,167.83,1607.44,3.45280,0.7028,,16.0998,5.0826,8.0435,2.0448,69.191,3.3660,3.6745,36.7740,9.3980,2.1319,,30.350,52.0050,1.914,1.5610,12.4622
+4185,2008-06-23,1.6305,1.9558,2.4956,1.5768,1.6223,10.6691,,24.125,7.4583,15.6466,0.79155,,12.1177,7.2499,239.51,14392.62,5.2294,66.6870,130.74,167.46,1615.35,3.45280,0.7025,,15.9346,5.0637,8.0130,2.0468,69.068,3.3633,3.6726,36.6790,9.3931,2.1249,,30.347,51.9100,1.9068,1.5521,12.5057
+4184,2008-06-24,1.6326,1.9558,2.5089,1.5823,1.6185,10.6951,,24.075,7.4589,15.6466,0.79095,,12.1544,7.2473,239.16,14420.64,5.2496,66.7490,131.35,168.00,1609.73,3.45280,0.7025,,16.1096,5.0666,7.9745,2.0576,69.200,3.3663,3.6793,36.7520,9.4026,2.1305,,30.344,52.2000,1.9173,1.5568,12.5556
+4183,2008-06-25,1.6308,1.9558,2.5021,1.5786,1.6218,10.7092,,24.070,7.4584,15.6466,0.79070,,12.1771,7.2425,236.96,14436.87,5.2907,66.5200,126.91,168.40,1618.01,3.45280,0.7024,,16.0490,5.0900,7.9405,2.0609,69.416,3.3573,3.668,36.7690,9.4128,2.1345,,30.335,52.3810,1.9098,1.5599,12.4642
+4182,2008-06-26,1.6389,1.9558,2.5015,1.5899,1.6184,10.8004,,24.086,7.4589,15.6466,0.79195,,12.2777,7.2465,236.71,14464.65,5.3033,67.0210,127.43,169.23,1631.70,3.45280,0.7029,,16.1715,5.1181,7.9590,2.0760,69.932,3.3555,3.6521,36.9035,9.4162,2.1474,,30.316,52.8090,1.9121,1.5731,12.3772
+4181,2008-06-27,1.6383,1.9558,2.5282,1.5850,1.6053,10.8066,,24.002,7.4580,15.6466,0.79235,,12.2857,7.2438,238.38,14511.78,5.3101,67.3860,128.27,167.08,1639.76,3.45280,0.7044,,16.2323,5.1378,7.9790,2.0737,70.394,3.3671,3.6518,36.9134,9.4263,2.1449,,30.310,52.8190,1.941,1.5748,12.4880
+4180,2008-06-30,1.6371,1.9558,2.5112,1.5942,1.6056,10.8051,,23.893,7.4579,15.6466,0.79225,,12.2943,7.2365,235.43,14550.17,5.2764,67.6730,125.42,166.44,1652.22,3.45280,0.7047,,16.2298,5.1509,8.0090,2.0632,70.867,3.3513,3.6415,36.9477,9.4703,2.1446,,30.205,52.7380,1.9323,1.5764,12.3426
+4179,2008-07-01,1.6519,1.9558,2.5371,1.6063,1.6055,10.8155,,23.825,7.4574,15.6466,0.79090,,12.3023,7.2388,235.96,14544.55,5.2691,68.2140,125.64,166.57,1661.03,3.45280,0.7051,,16.3177,5.1529,8.0040,2.0740,71.153,3.3611,3.6476,36.9910,9.4578,2.1466,,30.196,52.8300,1.9569,1.5775,12.4690
+4178,2008-07-02,1.6438,1.9558,2.5231,1.6142,1.6135,10.8319,,23.865,7.4579,15.6466,0.79520,,12.3267,7.2399,236.30,14565.23,5.1909,68.2560,123.54,168.41,1640.66,3.45280,0.7048,,16.3900,5.1749,8.0400,2.0833,71.340,3.3575,3.6359,37.0330,9.4538,2.1531,,30.302,52.8000,1.9661,1.5806,12.4020
+4177,2008-07-03,1.6509,1.9558,2.5535,1.6117,1.6097,10.8828,,23.816,7.4575,15.6466,0.79920,,12.3873,7.2459,236.74,14630.09,5.1701,68.7870,124.17,168.62,1663.16,3.45280,0.7046,,16.5164,5.1857,8.0475,2.0941,72.118,3.3486,3.6408,37.1150,9.4538,2.1598,,30.300,52.9920,1.995,1.5885,12.4429
+4176,2008-07-04,1.6280,1.9558,2.5274,1.5930,1.6085,10.7486,,23.694,7.4571,15.6466,0.79080,,12.2203,7.2416,233.81,14436.13,5.1163,67.6120,121.35,167.31,1643.65,3.45280,0.7050,,16.2342,5.1221,7.9860,2.0693,71.162,3.3255,3.609,36.8605,9.3935,2.1356,,30.270,52.4500,1.9372,1.5671,12.0789
+4175,2008-07-07,1.6363,1.9558,2.5168,1.5988,1.6149,10.7507,,23.550,7.4572,15.6466,0.79630,,12.2087,7.2420,232.92,14415.35,5.0939,67.7470,120.46,168.47,1629.66,3.45280,0.7039,,16.1565,5.1108,7.9855,2.0781,71.369,3.3110,3.6026,36.8463,9.4065,2.1351,,30.245,52.6580,1.9224,1.5651,12.1202
+4174,2008-07-08,1.6476,1.9558,2.5110,1.5973,1.6098,10.7472,,23.608,7.4576,15.6466,0.79440,,12.2358,7.2450,231.06,14439.88,5.1256,67.9060,120.53,167.96,1616.75,3.45280,0.7034,,16.2149,5.1163,8.0135,2.0909,71.823,3.3004,3.5818,36.8884,9.4185,2.1395,,30.265,52.9040,1.9263,1.5687,12.1887
+4173,2008-07-09,1.6502,1.9558,2.5282,1.5953,1.6225,10.7758,,23.490,7.4597,15.6466,0.79655,,12.2606,7.2429,230.49,14415.37,5.0803,67.7480,118.39,168.87,1571.11,3.45280,0.7029,,16.1809,5.0987,8.0480,2.0834,71.346,3.2711,3.5228,36.8495,9.4484,2.1413,,30.278,52.8810,1.92,1.5715,12.0418
+4172,2008-07-10,1.6357,1.9558,2.5274,1.5878,1.6223,10.7487,,23.465,7.4600,15.6466,0.79565,,12.2554,7.2370,230.60,14386.96,5.2058,67.5490,118.33,168.50,1570.41,3.45280,0.7025,,16.1847,5.1059,8.0605,2.0734,71.511,3.2700,3.5478,36.8385,9.4400,2.1392,,30.289,52.9200,1.9159,1.5708,12.0692
+4171,2008-07-11,1.6423,1.9558,2.5450,1.6090,1.6197,10.8216,,23.515,7.4608,15.6466,0.79915,,12.3571,7.2368,231.51,14501.69,5.3732,67.7240,121.0,168.35,1585.88,3.45280,0.7026,,16.3386,5.1369,8.0605,2.0816,72.263,3.2699,3.612,36.9535,9.4795,2.1509,,30.290,53.3020,1.9421,1.5835,12.2765
+4170,2008-07-14,1.6369,1.9558,2.5316,1.5995,1.6232,10.8473,,23.310,7.4607,15.6466,0.79750,,12.3657,7.2325,230.21,14502.38,5.2867,67.8390,121.55,169.24,1592.62,3.45280,0.7028,,16.3002,5.1194,8.0525,2.0830,71.652,3.2533,3.5754,36.8440,9.4674,2.1485,,30.295,53.3250,1.923,1.5847,12.0730
+4169,2008-07-15,1.6280,1.9558,2.5562,1.5979,1.6065,10.9069,,23.375,7.4597,15.6466,0.79555,,12.4702,7.2251,232.76,14614.86,5.2978,68.9620,124.23,167.48,1614.59,3.45280,0.7026,,16.5137,5.1480,8.0370,2.0696,72.651,3.2590,3.6075,36.9250,9.4932,2.1518,,30.305,53.5360,1.952,1.5990,12.2500
+4168,2008-07-16,1.6270,1.9558,2.5310,1.5920,1.6040,10.8218,,23.213,7.4587,15.6466,0.79395,,12.3906,7.2259,232.37,14523.22,5.3333,68.2540,124.08,165.66,1603.50,3.45280,0.7029,,16.3527,5.1279,8.0660,2.0591,72.235,3.2217,3.5935,36.8453,9.5163,2.1435,,30.302,53.1570,1.9303,1.5888,12.1245
+4167,2008-07-17,1.6246,1.9558,2.5190,1.5860,1.6145,10.8111,,23.142,7.4588,15.6466,0.79140,,12.3581,7.2271,230.13,14498.67,5.3399,67.8720,122.11,167.43,1603.13,3.45280,0.7027,,16.2001,5.1232,8.0640,2.0661,70.631,3.2235,3.562,36.8300,9.4778,2.1414,,30.318,52.9850,1.9109,1.5849,11.9765
+4166,2008-07-18,1.6288,1.9558,2.5179,1.5901,1.6207,10.7816,,23.063,7.4599,15.6466,0.79315,,12.3335,7.2231,228.16,14468.48,5.3562,67.4840,125.16,169.03,1603.74,3.45280,0.7030,,16.1469,5.1315,8.0590,2.0719,70.025,3.2188,3.5528,36.7559,9.4496,2.1432,,30.335,52.7110,1.8795,1.5816,11.9170
+4165,2008-07-21,1.6260,1.9558,2.5122,1.5921,1.6220,10.8310,,22.968,7.4614,15.6466,0.79460,,12.3665,7.2178,229.36,14513.24,5.4636,67.7780,124.27,169.65,1603.64,3.45280,0.7032,,16.1220,5.1348,8.0585,2.0830,70.140,3.2212,3.548,36.8495,9.4539,2.1441,,30.330,52.8630,1.8907,1.5858,12.0414
+4164,2008-07-22,1.6284,1.9558,2.5168,1.5943,1.6174,10.8595,,23.013,7.4610,15.6466,0.79355,,12.4119,7.2175,229.07,14562.70,5.5432,67.9790,126.67,169.26,1618.96,3.45280,0.7034,,16.1339,5.1530,8.0555,2.0876,70.760,3.2308,3.5635,36.9075,9.4763,2.1540,,30.363,53.0900,1.9054,1.5919,12.0362
+4163,2008-07-23,1.6330,1.9558,2.4880,1.5869,1.6287,10.7506,,23.753,7.4618,15.6466,0.78720,,12.2801,7.2185,232.10,14390.42,5.4880,66.1290,124.6,169.75,1592.60,3.45280,0.7029,,15.8170,5.0993,8.0900,2.0966,69.032,3.2505,3.5738,36.7125,9.4700,2.1471,,30.353,52.5950,1.8847,1.5741,11.8202
+4162,2008-07-24,1.6319,1.9558,2.4718,1.5832,1.6273,10.7057,,23.580,7.4617,15.6466,0.78900,,12.2271,7.2208,232.30,14316.24,5.4805,66.0480,126.37,168.92,1577.89,3.45280,0.7035,,15.7123,5.0997,8.1000,2.1145,69.065,3.2202,3.5743,36.6645,9.4665,2.1349,,30.364,52.4550,1.8883,1.5677,11.8606
+4161,2008-07-25,1.6438,1.9558,2.4808,1.5968,1.6268,10.7275,,23.595,7.4619,15.6466,0.78880,,12.2698,7.2182,231.35,14352.55,5.4734,66.4980,127.51,168.77,1584.41,3.45280,0.7032,,15.7525,5.1129,8.0815,2.1159,69.143,3.2080,3.5675,36.7435,9.4610,2.1407,,30.385,52.6080,1.8966,1.5734,11.9481
+4160,2008-07-28,1.6466,1.9558,2.4735,1.6087,1.6285,10.7650,,23.695,7.4617,15.6466,0.79250,,12.2839,7.2203,230.87,14357.99,5.4721,66.9890,129.58,169.63,1584.99,3.45280,0.7033,,15.8846,5.1450,8.0750,2.1163,69.125,3.2053,3.5455,36.7500,9.4538,2.1453,,30.390,52.6660,1.8963,1.5746,11.8339
+4159,2008-07-29,1.6454,1.9558,2.4734,1.6087,1.6300,10.7209,,23.724,7.4618,15.6466,0.78975,,12.2520,7.2240,230.76,14327.67,5.4294,66.9730,125.6,169.33,1585.03,3.45280,0.7035,,15.7953,5.1238,8.0725,2.1236,69.691,3.2067,3.5445,36.6859,9.4500,2.1422,,30.385,52.6040,1.8917,1.5705,11.7751
+4158,2008-07-30,1.6468,1.9558,2.4405,1.5945,1.6315,10.6429,,23.941,7.4619,15.6466,0.78670,,12.1653,7.2150,231.72,14221.84,5.3988,66.0610,124.54,168.20,1578.78,3.45280,0.7042,,15.6708,5.0867,8.0430,2.1256,68.818,3.2185,3.5381,36.5350,9.4490,2.1344,,30.395,52.2150,1.8552,1.5589,11.5507
+4157,2008-07-31,1.6545,1.9558,2.4419,1.5970,1.6354,10.6651,,23.947,7.4613,15.6466,0.78895,,12.1809,7.2263,231.26,14198.20,5.4429,66.3460,123.4,169.02,1579.05,3.45280,0.7043,,15.6375,5.0829,8.0205,2.1296,68.900,3.2063,3.5098,36.5767,9.4649,2.1354,,30.371,52.3280,1.809,1.5611,11.4590
+4156,2008-08-01,1.6662,1.9558,2.4353,1.5980,1.6324,10.6565,,24.003,7.4598,15.6466,0.78785,,12.1535,7.2271,233.76,14166.11,5.4855,65.9680,123.46,167.44,1581.54,3.45280,0.7052,,15.6067,5.0826,7.9960,2.1377,68.880,3.2230,3.5167,36.5540,9.4451,2.1325,,30.375,52.2240,1.805,1.5574,11.4139
+4155,2008-08-04,1.6697,1.9558,2.4325,1.6035,1.6346,10.6650,,23.994,7.4605,15.6466,0.79165,,12.1480,7.2250,233.74,14144.82,5.5180,66.0410,123.95,168.39,1582.83,3.45280,0.7051,,15.4720,5.0870,7.9995,2.1317,68.720,3.2131,3.5076,36.4466,9.4560,2.1370,,30.385,52.1930,1.7935,1.5566,11.2142
+4154,2008-08-05,1.6890,1.9558,2.4308,1.6168,1.6312,10.6173,,23.928,7.4606,15.6466,0.79285,,12.0873,7.2173,235.13,14059.10,5.5056,65.4280,122.74,167.06,1575.80,3.45280,0.7049,,15.3331,5.0666,8.0315,2.1388,68.140,3.2159,3.4965,36.4325,9.4622,2.1339,,30.375,52.0750,1.7882,1.5487,11.4340
+4153,2008-08-06,1.6920,1.9558,2.4333,1.6159,1.6291,10.5996,,23.980,7.4611,15.6466,0.79205,,12.0814,7.2230,236.28,14042.42,5.4742,65.1310,121.56,168.16,1570.63,3.45280,0.7049,,15.3464,5.0721,8.0280,2.1398,67.750,3.2398,3.478,36.5000,9.4458,2.1358,,30.375,52.0140,1.7977,1.5478,11.4769
+4152,2008-08-07,1.6986,1.9558,2.4356,1.6201,1.6322,10.6153,,24.105,7.4609,15.6466,0.79255,,12.0760,7.2126,234.20,14078.61,5.4673,64.9580,123.88,169.16,1572.55,3.45280,0.7051,,15.3828,5.0822,7.9970,2.1537,67.760,3.2458,3.4805,36.4730,9.4127,2.1440,,30.363,51.9710,1.805,1.5471,11.5027
+4151,2008-08-08,1.6885,1.9558,2.4360,1.6075,1.6238,10.3390,,24.211,7.4601,15.6466,0.78410,,11.7783,7.2172,236.08,13822.86,5.3982,63.4020,125.21,165.61,1549.53,3.45280,0.7048,,15.2624,4.9767,7.9915,2.1394,66.700,3.2645,3.505,36.4515,9.3945,2.1143,,30.346,50.7690,1.7883,1.5074,11.5798
+4150,2008-08-11,1.6850,1.9558,2.4094,1.6013,1.6202,10.2948,,24.101,7.4597,15.6466,0.78165,,11.7233,7.2076,236.71,13773.51,5.3621,63.3050,122.24,164.73,1551.11,3.45280,0.7044,,15.2222,4.9795,7.9975,2.1315,66.530,3.2660,3.5735,36.5570,9.3977,2.1126,,30.361,50.6470,1.7729,1.5012,11.5484
+4149,2008-08-12,1.7048,1.9558,2.4134,1.5936,1.6215,10.2310,,23.954,7.4597,15.6466,0.78440,,11.6396,7.2065,236.47,13669.72,5.3472,63.1780,121.93,163.97,1541.01,3.45280,0.7042,,15.1288,4.9588,8.0120,2.1389,66.580,3.2753,3.539,36.1540,9.3889,2.1029,,30.343,50.2220,1.7609,1.4907,11.5710
+4148,2008-08-13,1.7120,1.9558,2.4127,1.5916,1.6211,10.2190,,23.942,7.4594,15.6466,0.79420,,11.6362,7.2177,237.14,13680.95,5.3495,63.5340,122.3,162.05,1549.17,3.45280,0.7036,,15.1556,4.9441,7.9960,2.1369,66.560,3.2861,3.5463,36.1045,9.3771,2.0931,,30.337,50.2010,1.7583,1.4903,11.6612
+4147,2008-08-14,1.7010,1.9558,2.3983,1.5775,1.6219,10.2262,,24.351,7.4591,15.6466,0.79530,,11.6426,7.1874,237.28,13685.37,5.3379,63.9900,120.63,163.36,1549.88,3.45280,0.7035,,15.1261,4.9655,8.0060,2.1197,66.860,3.3090,3.5265,36.2275,9.3838,2.0984,,30.325,50.2740,1.766,1.4907,11.6461
+4146,2008-08-15,1.7031,1.9558,2.3994,1.5685,1.6158,10.1188,,24.485,7.4586,15.6466,0.79070,,11.5090,7.2177,239.45,13535.95,5.2596,62.8710,121.13,162.70,1531.37,3.45280,0.7032,,15.0024,4.9313,7.9665,2.1044,66.500,3.3380,3.549,36.1320,9.3550,2.0845,,30.305,49.8720,1.7474,1.4729,11.6987
+4145,2008-08-18,1.6837,1.9558,2.4025,1.5558,1.6170,10.1031,,24.523,7.4587,15.6466,0.78810,,11.4877,7.2247,236.82,13512.98,5.2440,64.0890,120.14,162.20,1536.57,3.45280,0.7033,,14.9437,4.9001,7.9740,2.0603,66.630,3.3425,3.5315,36.0915,9.3475,2.0786,,30.310,49.8100,1.7415,1.4704,11.4283
+4144,2008-08-19,1.6931,1.9558,2.4132,1.5637,1.6109,10.0765,,24.398,7.4585,15.6466,0.78850,,11.4637,7.1801,235.78,13485.23,5.2436,63.8860,121.27,161.11,1540.35,3.45280,0.7032,,14.9698,4.8933,7.9525,2.0688,66.710,3.3308,3.519,36.0550,9.3600,2.0818,,30.306,50.0340,1.748,1.4677,11.3827
+4143,2008-08-20,1.6924,1.9558,2.3903,1.5640,1.6177,10.0996,,24.408,7.4590,15.6466,0.79315,,11.5073,7.1682,234.66,13496.34,5.2672,64.4000,121.82,162.22,1541.91,3.45280,0.7032,,14.9057,4.9101,7.9560,2.0705,67.340,3.3165,3.526,35.9915,9.3895,2.0829,,30.311,50.3090,1.7545,1.4734,11.4006
+4142,2008-08-21,1.7011,1.9558,2.3922,1.5598,1.6172,10.1390,,24.385,7.4595,15.6466,0.79360,,11.5654,7.1700,233.88,13556.29,5.2211,64.3220,122.21,160.35,1561.77,3.45280,0.7032,,14.9918,4.9480,7.9450,2.0738,67.350,3.3123,3.5319,36.0720,9.3825,2.0905,,30.307,50.2940,1.766,1.4814,11.4312
+4141,2008-08-22,1.7020,1.9558,2.3893,1.5502,1.6228,10.1188,,24.373,7.4599,15.6466,0.79660,,11.5608,7.1708,233.68,13534.51,5.1530,64.1990,120.77,162.55,1573.28,3.45280,0.7033,,14.9576,4.9459,7.9335,2.0782,67.380,3.2963,3.5213,36.0899,9.3777,2.0882,,30.308,50.2810,1.7562,1.4808,11.3757
+4140,2008-08-25,1.7021,1.9558,2.3979,1.5424,1.6214,10.1126,,24.402,7.4595,15.6466,0.79660,,11.5326,7.1701,233.93,13526.57,5.1943,64.5610,120.75,162.32,1594.40,3.45280,0.7035,,14.9376,4.9824,7.9330,2.0837,67.290,3.3045,3.5195,36.0795,9.3510,2.0923,,30.315,50.3550,1.7528,1.4767,11.3964
+4139,2008-08-26,1.7120,1.9558,2.3985,1.5379,1.6138,9.9923,,24.520,7.4590,15.6466,0.79530,,11.3979,7.1663,236.60,13393.67,5.1559,63.9960,121.61,160.19,1588.99,3.45280,0.7037,,14.8624,4.9502,7.9155,2.1083,67.160,3.3242,3.5615,36.0210,9.3755,2.0794,,30.304,49.9980,1.7447,1.4598,11.4300
+4138,2008-08-27,1.7114,1.9558,2.3959,1.5417,1.6132,10.0977,,24.533,7.4589,15.6466,0.79970,,11.5300,7.1644,235.71,13526.57,5.2560,64.4540,121.69,160.98,1597.42,3.45280,0.7035,,14.9634,4.9898,7.9260,2.1030,67.340,3.3270,3.5475,36.2950,9.3877,2.0914,,30.315,50.2740,1.7595,1.4767,11.4775
+4137,2008-08-28,1.7045,1.9558,2.3922,1.5456,1.6108,10.0849,,24.703,7.4584,15.6466,0.80470,,11.5322,7.1630,238.56,13530.24,5.2938,64.5940,121.81,161.44,1597.85,3.45280,0.7035,,14.9844,5.0037,7.9170,2.0958,67.500,3.3498,3.5547,36.2855,9.4380,2.0917,,30.307,50.3690,1.7568,1.4771,11.3987
+4136,2008-08-29,1.7066,1.9558,2.4071,1.5510,1.6164,10.0714,,24.735,7.4580,15.6466,0.80500,,11.5034,7.1515,237.68,13482.53,5.2827,64.4890,122.35,160.22,1602.80,3.45280,0.7035,,15.1100,5.0003,7.9435,2.0890,67.760,3.3508,3.537,36.2401,9.4381,2.0846,,30.336,50.4530,1.7415,1.4735,11.3597
+4135,2008-09-01,1.7136,1.9558,2.4011,1.5585,1.6064,9.9797,,24.815,7.4569,15.6466,0.81165,,11.4135,7.1400,237.70,13392.84,5.2884,64.5950,122.68,157.72,1631.85,3.45280,0.7037,,15.0633,4.9777,7.9635,2.0974,67.670,3.3400,3.5158,36.0700,9.4608,2.0808,,30.335,50.1500,1.7315,1.4621,11.3004
+4134,2008-09-02,1.7394,1.9558,2.4027,1.5483,1.6096,9.9285,,24.848,7.4570,15.6466,0.81295,,11.3334,7.1368,238.24,13369.24,5.2884,64.5950,122.17,158.01,1645.03,3.45280,0.7038,,15.0502,4.9739,8.0065,2.1153,67.430,3.3530,3.527,35.9845,9.4620,2.0801,,30.290,50.0000,1.7248,1.4516,11.3099
+4133,2008-09-03,1.7343,1.9558,2.4064,1.5500,1.6050,9.8826,,24.798,7.4566,15.6466,0.81330,,11.2755,7.1552,238.85,13295.83,5.2022,63.4820,122.65,156.75,1658.62,3.45280,0.7036,,15.0202,4.9699,8.0110,2.1190,67.210,3.3695,3.544,36.3560,9.4661,2.0770,,30.285,49.7800,1.7515,1.4441,11.3903
+4132,2008-09-04,1.7328,1.9558,2.4315,1.5344,1.6035,9.9047,,24.782,7.4561,15.6466,0.81300,,11.3100,7.1380,238.73,13344.90,5.1869,64.3710,123.23,156.76,1635.19,3.45280,0.7042,,15.0936,4.9658,8.0220,2.1107,67.480,3.3860,3.5555,36.6433,9.4839,2.0692,,30.278,49.8830,1.768,1.4488,11.4275
+4131,2008-09-05,1.7608,1.9558,2.4622,1.5194,1.5888,9.7481,,24.822,7.4561,15.6466,0.80930,,11.1229,7.1345,241.95,13356.56,5.1151,63.6250,126.07,151.54,1592.74,3.45280,0.7041,,15.0277,4.9273,8.0065,2.1447,66.770,3.4332,3.6064,36.2945,9.4789,2.0473,,30.281,49.3020,1.7659,1.4247,11.4646
+4130,2008-09-08,1.7346,1.9558,2.4199,1.5091,1.6052,9.7271,,24.938,7.4568,15.6466,0.80720,,11.0912,7.1360,241.10,13217.60,5.0854,63.3920,123.98,154.42,1536.68,3.45280,0.7039,,14.7939,4.8832,7.9975,2.1086,66.130,3.4720,3.5908,36.1680,9.4591,2.0285,,30.290,49.0670,1.7359,1.4214,11.1397
+4129,2008-09-09,1.7387,1.9558,2.4591,1.5030,1.5995,9.6718,,24.768,7.4569,15.6466,0.80300,,11.0318,7.1332,239.23,13182.21,5.0777,63.3010,127.29,152.90,1551.60,3.45280,0.7040,,14.8194,4.8783,8.0330,2.0970,66.060,3.4515,3.5835,36.1315,9.4684,2.0235,,30.265,48.8600,1.7298,1.4144,11.1663
+4128,2008-09-10,1.7541,1.9558,2.5159,1.5090,1.5928,9.6382,,24.850,7.4574,15.6466,0.80200,,10.9921,7.1253,241.39,13149.70,5.0832,63.5870,129.01,150.52,1546.11,3.45280,0.7045,,14.9255,4.8758,8.0600,2.1118,66.320,3.4755,3.602,36.1515,9.5115,2.0226,,30.265,48.8220,1.7484,1.4094,11.3586
+4127,2008-09-11,1.7524,1.9558,2.5243,1.4950,1.5857,9.5399,,24.630,7.4565,15.6466,0.79410,,10.8673,7.1161,241.16,13132.80,5.0526,63.4150,127.88,148.69,1550.16,3.45280,0.7050,,14.8690,4.8400,8.0970,2.1506,65.820,3.4223,3.6138,35.9635,9.5135,2.0142,,30.280,48.4490,1.769,1.3934,11.5798
+4126,2008-09-12,1.7442,1.9558,2.5360,1.5036,1.5998,9.6282,,24.436,7.4561,15.6466,0.79620,,10.9689,7.1112,239.60,13264.24,5.0759,64.3470,128.02,150.91,1564.84,3.45280,0.7044,,14.9315,4.8563,8.1165,2.1452,65.880,3.3665,3.608,36.1060,9.5173,2.0209,,30.260,48.7880,1.7605,1.4066,11.4952
+4125,2008-09-15,1.7544,1.9558,2.5871,1.5140,1.5903,9.6864,,24.313,7.4573,15.6466,0.79395,,11.0295,7.1102,240.92,13372.70,5.1059,65.0090,129.73,149.87,1570.76,3.45280,0.7046,,15.2052,4.8892,8.1830,2.1524,66.510,3.3490,3.6195,36.2000,9.5519,2.0342,,30.270,48.9770,1.7865,1.4151,11.5609
+4124,2008-09-16,1.7958,1.9558,2.5945,1.5283,1.5823,9.7715,,24.070,7.4580,15.6466,0.79750,,11.0989,7.1145,243.30,13489.45,5.0374,66.6880,130.4,148.07,1654.26,3.45280,0.7054,,15.3399,4.9314,8.2460,2.1729,67.350,3.4020,3.6505,36.3905,9.6408,2.0410,,30.260,48.8720,1.8203,1.4267,11.6486
+4123,2008-09-17,1.7905,1.9558,2.5831,1.5176,1.5921,9.7249,,24.005,7.4599,15.6466,0.79515,,11.0667,7.1128,241.89,13370.56,5.0485,65.6730,132.94,150.26,1587.75,3.45280,0.7059,,15.2182,4.9137,8.2900,2.1589,66.950,3.3480,3.6425,36.3158,9.6125,2.0420,,30.255,48.8380,1.8006,1.4224,11.5929
+4122,2008-09-18,1.7961,1.9558,2.7169,1.5390,1.5838,9.9107,,23.965,7.4602,15.6466,0.79440,,11.2836,7.1169,242.15,13631.88,5.0947,67.1580,134.64,151.96,1673.53,3.45280,0.7077,,15.6259,5.0315,8.3340,2.1449,68.200,3.3449,3.6685,36.6129,9.5995,2.0718,,30.275,49.4080,1.854,1.4502,11.8592
+4121,2008-09-19,1.7505,1.9558,2.6280,1.5154,1.5975,9.7303,,24.242,7.4599,15.6466,0.78730,,11.0818,7.1152,239.96,13346.25,5.0346,65.1290,131.47,153.03,1605.82,3.45280,0.7084,,15.2010,4.9278,8.2580,2.1003,65.980,3.3042,3.642,36.3283,9.5383,2.0433,,30.275,48.6300,1.788,1.4236,11.4902
+4120,2008-09-22,1.7436,1.9558,2.6283,1.5305,1.5988,9.9520,,24.075,7.4593,15.6466,0.79200,,11.3263,7.1147,239.93,13536.46,5.0814,66.2600,130.68,155.20,1646.52,3.45280,0.7080,,15.4198,4.9818,8.1675,2.1166,67.350,3.3030,3.6282,36.7209,9.5360,2.0674,,30.290,49.3960,1.8096,1.4571,11.7209
+4119,2008-09-23,1.7511,1.9558,2.6700,1.5233,1.5926,10.0370,,24.143,7.4599,15.6466,0.79505,,11.4339,7.1292,240.70,13744.02,4.9858,67.2670,139.35,155.42,1692.00,3.45280,0.7080,,15.7181,5.0240,8.2150,2.1393,68.260,3.3116,3.6624,36.8530,9.5924,2.0810,,30.285,49.7320,1.8295,1.4731,11.8953
+4118,2008-09-24,1.7558,1.9558,2.7024,1.5205,1.5951,10.0240,,24.329,7.4599,15.6466,0.79235,,11.4051,7.1110,241.34,13713.12,5.0181,67.5160,139.91,155.57,1694.49,3.45280,0.7083,,15.8108,5.0277,8.2590,2.1489,68.010,3.3266,3.6755,36.7140,9.6435,2.0880,,30.300,49.9530,1.8266,1.4690,12.0385
+4117,2008-09-25,1.7491,1.9558,2.7235,1.5205,1.5944,10.0210,,24.414,7.4600,15.6466,0.79200,,11.4253,7.1220,240.75,13777.58,4.9692,67.7800,137.29,155.91,1691.24,3.45280,0.7085,,15.9172,5.0377,8.2710,2.1372,68.270,3.3395,3.6829,36.7220,9.6829,2.0895,,30.290,49.8620,1.8178,1.4700,11.9893
+4116,2008-09-26,1.7664,1.9558,2.7091,1.5148,1.5879,10.0262,,24.436,7.4609,15.6466,0.79475,,11.3802,7.1047,240.65,13739.64,5.0303,67.9750,140.53,154.13,1709.95,3.45280,0.7082,,15.8478,5.0303,8.2680,2.1354,68.220,3.3645,3.6843,36.6184,9.6870,2.0856,,30.291,49.7030,1.8164,1.4640,11.9642
+4115,2008-09-29,1.7615,1.9558,2.7115,1.4929,1.5845,9.8269,,24.605,7.4603,15.6466,0.79590,,11.1412,7.1075,242.62,13549.76,4.9640,67.4140,143.38,152.30,1700.21,3.45280,0.7086,,15.5603,4.9468,8.3080,2.1223,67.320,3.3840,3.701,36.4460,9.7009,2.0558,,30.305,48.8660,1.8056,1.4349,11.7590
+4114,2008-09-30,1.7739,1.9558,2.7525,1.4961,1.5774,9.7954,,24.660,7.4611,15.6466,0.79030,,11.1124,7.1049,242.83,13487.73,4.9497,66.4750,145.91,150.47,1726.30,3.45280,0.7086,,15.7126,4.9238,8.3330,2.1143,67.300,3.3967,3.7413,36.4095,9.7943,2.0439,,30.300,48.4730,1.8136,1.4303,11.8270
+4113,2008-10-01,1.7658,1.9558,2.6829,1.4912,1.5818,9.6434,,24.513,7.4604,15.6466,0.79190,,10.9381,7.1123,241.65,13370.85,4.8675,65.6480,156.68,149.55,1680.57,3.45280,0.7091,,15.3976,4.8474,8.2600,2.0839,66.670,3.3819,3.7364,36.1395,9.7268,2.0196,,30.304,47.8540,1.792,1.4081,11.6408
+4112,2008-10-02,1.7676,1.9558,2.7201,1.4804,1.5732,9.5215,,24.764,7.4599,15.6466,0.78720,,10.8014,7.1094,243.88,13110.53,4.8553,64.2970,162.02,146.45,1704.58,3.45280,0.7097,,15.3667,4.7917,8.2910,2.0754,65.350,3.4088,3.8095,35.9529,9.7273,2.0057,,30.331,47.3810,1.813,1.3903,11.6734
+4111,2008-10-03,1.7800,1.9558,2.8411,1.4899,1.5654,9.4742,,24.795,7.4612,15.6466,0.78355,,10.7503,7.1208,246.10,13045.46,4.7800,65.1070,156.13,145.09,1697.85,3.45280,0.7096,,15.5978,4.7969,8.2920,2.0878,65.050,3.4277,3.8765,35.8525,9.7017,2.0063,,30.329,47.2980,1.8092,1.3834,11.8073
+4110,2008-10-06,1.8218,1.9558,2.8922,1.4787,1.5534,9.3297,,24.675,7.4598,15.6466,0.77280,,10.5905,7.1245,248.88,13075.01,4.7240,64.9410,195.0,140.78,1754.19,3.45280,0.7095,,15.4490,4.7549,8.3480,2.1021,64.490,3.4444,3.943,35.6235,9.7660,1.9941,,30.355,46.9080,1.819,1.3634,11.8045
+4109,2008-10-07,1.8785,1.9558,2.9602,1.4991,1.5526,9.2928,,24.480,7.4623,15.6466,0.77725,,10.5871,7.1404,249.13,13018.56,4.7680,65.1280,197.0,139.51,1793.63,3.45280,0.7093,,16.2084,4.7610,8.3810,2.1437,64.480,3.4330,3.9223,35.6045,9.6586,1.9948,,30.395,47.0580,1.854,1.3632,12.0043
+4108,2008-10-08,2.0022,1.9558,3.3410,1.5105,1.5541,9.3606,,24.568,7.4543,15.6466,0.78090,,10.6617,7.1331,251.95,13279.25,4.9450,65.7330,265.0,138.42,1914.10,3.45280,0.7095,,17.5345,4.8028,8.3975,2.2480,65.500,3.4545,3.8791,35.7465,9.6800,2.0123,,30.380,47.1930,1.9122,1.3731,12.5625
+4107,2008-10-09,1.9503,1.9558,3.0620,1.5398,1.5462,9.3318,,24.675,7.4534,15.6466,0.78950,,10.6252,7.1350,252.98,13168.93,4.9099,65.0620,305.0,137.84,1863.15,3.45280,0.7094,,16.6305,4.7996,8.3640,2.2093,64.720,3.4525,3.828,35.6684,9.6575,2.0113,,30.415,46.9570,1.8943,1.3682,12.4249
+4106,2008-10-10,2.0538,1.9558,3.1232,1.5839,1.5175,9.2822,,24.935,7.4487,15.6466,0.79800,,10.5369,7.1466,261.05,13388.89,4.9050,65.7860,305.0,134.68,1775.59,3.45280,0.7093,,18.4674,4.7696,8.4175,2.2677,64.850,3.5490,3.806,35.5595,9.6510,2.0116,,30.695,46.6710,1.938,1.3579,12.6385
+4105,2008-10-13,2.0320,1.9558,3.0220,1.5903,1.5416,9.3097,,24.653,7.4526,15.6466,0.78540,,10.5870,7.1420,253.00,13393.50,4.9258,65.5500,305.0,136.63,1680.32,3.45280,0.7092,,17.2407,4.7757,8.4285,2.2551,64.240,3.5576,3.7827,35.6393,9.6689,2.0043,,30.560,46.7070,1.9216,1.3639,12.6035
+4104,2008-10-14,1.9066,1.9558,2.8258,1.5650,1.5526,9.4050,,24.611,7.4533,15.6466,0.78105,,10.6753,7.1407,250.00,13366.94,4.9747,66.0840,305.0,141.25,1628.92,3.45280,0.7090,,16.3401,4.8056,8.4375,2.1744,64.850,3.4705,3.765,35.7500,9.6770,2.0072,,30.455,46.8320,1.8905,1.3752,12.2187
+4103,2008-10-15,1.9571,1.9558,2.8435,1.5833,1.5425,9.3086,,24.758,7.4539,15.6466,0.77615,,10.5715,7.1545,263.00,13325.25,4.9606,65.9400,305.0,138.18,1691.54,3.45280,0.7082,,16.9359,4.7858,8.6035,2.1744,64.650,3.5192,3.7945,35.6145,9.8413,2.0022,,30.475,46.5090,1.9035,1.3625,12.6116
+4102,2008-10-16,2.0018,1.9558,3.0452,1.6056,1.5294,9.2249,,24.813,7.4528,15.6466,0.78265,,10.4747,7.1618,266.00,13473.23,4.9900,65.7560,305.0,135.91,1803.18,3.45280,0.7086,,18.2345,4.7632,8.9000,2.2124,64.970,3.5800,3.7868,35.4654,10.0475,1.9993,,30.545,46.2820,2.0064,1.3507,13.6151
+4101,2008-10-17,1.9617,1.9558,2.8745,1.5936,1.5213,9.1603,,25.232,7.4523,15.6466,0.77510,,10.3971,7.1664,268.50,13139.27,5.0397,65.5370,305.0,135.57,1742.52,3.45280,0.7093,,17.2979,4.7269,8.8950,2.1852,64.210,3.5700,3.713,35.3465,10.0191,1.9848,,30.515,45.9220,2.0321,1.3404,13.7626
+4100,2008-10-20,1.9360,1.9558,2.8329,1.5900,1.5299,9.1685,,24.986,7.4538,15.6466,0.77165,,10.4133,7.1792,268.27,13215.93,5.0359,65.8080,305.0,136.45,1768.61,3.45280,0.7091,,17.1693,4.7279,8.7870,2.1790,64.300,3.5766,3.6545,35.2765,9.9190,1.9853,,30.465,46.0170,2.0331,1.3424,13.5213
+4099,2008-10-21,1.9280,1.9558,2.8372,1.5928,1.5224,9.0096,,25.308,7.4542,15.6466,0.77700,,10.2233,7.1800,274.78,12979.65,4.9450,64.4070,305.0,133.06,1769.27,3.45280,0.7093,,17.4029,4.6500,8.8940,2.1557,63.760,3.6105,3.629,35.0523,9.9920,1.9527,,30.467,45.3130,2.0483,1.3184,13.7212
+4098,2008-10-22,1.9073,1.9558,3.0008,1.6088,1.4991,8.7770,,25.485,7.4534,15.6466,0.78815,,9.9566,7.2259,275.55,12714.57,4.9257,63.2600,305.0,126.88,1785.18,3.45280,0.7095,,17.4408,4.5541,9.0135,2.1554,62.350,3.7640,3.58,34.6084,10.1225,1.9241,,30.475,44.3340,2.1097,1.2843,14.0926
+4097,2008-10-23,1.9372,1.9558,3.2362,1.6285,1.4928,8.7561,,25.827,7.4576,15.6466,0.79170,,9.9312,7.2332,284.00,12810.00,4.9774,63.6550,305.0,124.41,1812.62,3.45280,0.7097,,18.1902,4.5777,9.1550,2.1802,62.370,3.9025,3.628,34.5917,10.0615,1.9268,,30.575,44.3610,2.2204,1.2810,14.8724
+4096,2008-10-24,2.0506,1.9558,2.9916,1.5994,1.4566,8.6198,,24.995,7.4565,15.6466,0.80610,,9.7632,7.2377,277.00,12864.29,4.8262,62.8140,305.0,117.40,1833.98,3.45280,0.7097,,17.4455,4.5106,8.8000,2.2829,61.490,3.8675,3.675,34.3035,9.9815,1.9011,,30.505,43.7020,2.1434,1.2596,14.0100
+4095,2008-10-27,2.0396,1.9558,2.8469,1.5969,1.4438,8.5380,,24.668,7.4525,15.6466,0.80630,,9.6574,7.2069,271.03,13643.70,4.7654,62.1610,305.0,115.75,1791.25,3.45280,0.7093,,16.4285,4.4619,8.8150,2.3002,61.550,3.8390,3.697,34.0985,10.0960,1.8834,,30.530,43.3300,2.0949,1.2460,13.8642
+4094,2008-10-28,2.0037,1.9558,2.7570,1.6133,1.4520,8.5665,,24.340,7.4549,15.6466,0.79790,,9.7118,7.2006,262.00,13528.08,4.7415,62.5200,305.0,119.42,1828.80,3.45280,0.7096,,16.5468,4.4874,8.5500,2.2684,61.590,3.7003,3.725,34.1862,9.9473,1.8864,,30.479,43.7530,1.9571,1.2526,13.2494
+4093,2008-10-29,1.9672,1.9558,2.7782,1.6075,1.4695,8.7436,,23.880,7.4504,15.6466,0.79580,,9.8998,7.1788,256.05,13791.60,4.8123,63.0490,305.0,124.00,1806.96,3.45280,0.7095,,16.6138,4.5723,8.5540,2.2182,62.570,3.5936,3.653,34.5345,9.9045,1.9124,,30.476,44.5640,1.9392,1.2770,12.9277
+4092,2008-10-30,1.9204,1.9558,2.7521,1.5697,1.4800,8.9133,,24.480,7.4478,15.6466,0.79070,,10.1052,7.1699,257.24,13914.86,4.8693,64.2930,305.0,128.73,1665.72,3.45280,0.7093,,16.6978,4.6046,8.5200,2.2015,63.090,3.5650,3.6375,34.7912,9.8110,1.9141,,30.390,45.3810,1.9842,1.3035,13.0194
+4091,2008-10-31,1.9247,1.9558,2.6906,1.5681,1.4686,8.7252,,24.220,7.4467,15.6466,0.78690,,9.8880,7.1696,261.43,13905.13,4.8202,62.9560,305.0,124.97,1666.13,3.45280,0.7095,,16.1695,4.5300,8.5300,2.1887,62.190,3.5966,3.6798,34.5256,9.9060,1.8928,,30.445,44.7260,1.9906,1.2757,12.8383
+4090,2008-11-03,1.9102,1.9558,2.8096,1.5340,1.4832,8.7678,,24.280,7.4443,15.6466,0.79690,,9.9376,7.1566,258.36,14104.20,4.8099,62.1260,305.0,126.38,1623.01,3.45280,0.7092,,16.3737,4.5153,8.4800,2.1836,62.210,3.5593,3.687,34.5839,9.8512,1.8891,,30.400,44.8130,1.9718,1.2822,12.5374
+4089,2008-11-04,1.8554,1.9558,2.7525,1.4949,1.4943,8.7638,,24.163,7.4430,15.6466,0.80750,,9.9358,7.1531,259.86,13973.80,4.8522,60.9730,305.0,127.35,1635.83,3.45280,0.7092,,16.1532,4.5223,8.5615,2.1103,61.920,3.5266,3.685,34.5664,9.8978,1.8885,,30.333,44.7990,1.9379,1.2820,12.6373
+4088,2008-11-05,1.8609,1.9558,2.7420,1.4858,1.5051,8.7879,,24.300,7.4438,15.6466,0.80650,,9.9746,7.1390,259.30,14141.56,4.9247,60.9740,305.0,127.40,1611.32,3.45280,0.7089,,16.1905,4.5367,8.6600,2.1342,61.710,3.5175,3.7035,34.6359,9.9369,1.9037,,30.345,45.0390,1.9409,1.2870,12.4517
+4087,2008-11-06,1.8773,1.9558,2.7305,1.4972,1.4988,8.7155,,24.905,7.4444,15.6466,0.80500,,9.8973,7.1461,261.94,14047.00,4.9065,60.8050,205.0,124.86,1706.07,3.45280,0.7081,,16.3328,4.5250,8.7180,2.1367,62.040,3.6020,3.713,34.4665,10.0075,1.8953,,30.310,44.6890,1.953,1.2770,12.6285
+4086,2008-11-07,1.9096,1.9558,2.7851,1.5224,1.4983,8.7066,,25.092,7.4455,15.6466,0.80845,,9.8861,7.1421,269.00,14159.16,4.8742,60.6490,200.0,124.29,1691.51,3.45280,0.7091,,16.5573,4.5309,8.7210,2.1712,62.060,3.6615,3.733,34.5055,10.0545,1.9088,,30.394,44.5890,1.9799,1.2756,12.8549
+4085,2008-11-10,1.8641,1.9558,2.7315,1.5110,1.5133,8.8002,,25.273,7.4465,15.6466,0.81650,,9.9907,7.1446,265.51,14180.10,4.8601,60.9690,200.0,127.89,1697.74,3.45280,0.7094,,16.3007,4.5725,8.6890,2.1430,62.500,3.6450,3.7415,34.6841,9.9747,1.9166,,30.425,45.0600,1.9625,1.2891,12.7043
+4084,2008-11-11,1.9028,1.9558,2.8069,1.5168,1.4978,8.7000,,25.350,7.4428,15.6466,0.81470,,9.8789,7.1449,266.66,14499.71,4.8413,61.2040,200.0,124.77,1701.50,3.45280,0.7092,,16.4309,4.5704,8.7440,2.1838,62.080,3.7485,3.7876,34.8350,10.0390,1.9099,,30.460,44.5440,2.0205,1.2747,12.8682
+4083,2008-11-12,1.8992,1.9558,2.8484,1.5193,1.4868,8.5574,,25.415,7.4458,15.6466,0.82310,,9.7119,7.1500,271.00,14472.15,4.8787,61.6730,202.0,121.81,1712.85,3.45280,0.7091,,16.3517,4.5014,8.7825,2.1801,61.200,3.7658,3.8563,34.4759,10.1065,1.8890,,30.495,43.8240,2.0601,1.2530,13.0813
+4082,2008-11-13,1.9596,1.9558,2.9083,1.5465,1.4917,8.5546,,25.293,7.4479,15.6466,0.84420,,9.7071,7.1255,269.75,14842.13,4.9120,60.9800,205.0,120.34,1740.35,3.45280,0.7094,,16.2136,4.5071,8.8670,2.2515,61.750,3.7426,3.8023,34.5185,10.1180,1.8941,,30.410,43.8280,2.0486,1.2525,12.9985
+4081,2008-11-14,1.9301,1.9558,2.9419,1.5504,1.5100,8.6497,,25.369,7.4474,15.6466,0.85980,,9.8233,7.1173,270.55,14956.50,4.9287,61.7270,212.0,122.17,1788.06,3.45280,0.7093,,16.4395,4.5573,8.7525,2.2742,62.370,3.7344,3.7475,34.7235,9.9948,1.9243,,30.420,44.3310,2.0736,1.2675,12.9558
+4080,2008-11-17,1.9430,1.9558,2.9148,1.5502,1.5150,8.6429,,25.395,7.4474,15.6466,0.84825,,9.8116,7.1307,268.50,15065.40,4.9516,62.1050,210.0,121.93,1810.38,3.45280,0.7093,,16.5466,4.5582,8.7920,2.2725,62.410,3.7730,3.797,34.7162,10.0126,1.9281,,30.400,44.2910,2.0674,1.2660,12.7347
+4079,2008-11-18,1.9511,1.9558,2.9279,1.5554,1.5166,8.6400,,25.655,7.4484,15.6466,0.84210,,9.8061,7.1340,271.09,15278.50,5.0105,62.5640,215.0,121.92,1839.11,3.45280,0.7093,,16.6767,4.5582,8.9000,2.2983,63.010,3.8295,3.838,34.6870,10.1845,1.9312,,30.380,44.3170,2.0995,1.2653,12.9900
+4078,2008-11-19,1.9547,1.9558,2.9887,1.5634,1.5228,8.6271,,25.718,7.4499,15.6466,0.83980,,9.7915,7.1296,271.00,15413.48,5.0278,62.8770,240.0,122.07,1827.95,3.45280,0.7094,,16.6768,4.5609,8.8700,2.3031,63.090,3.8500,3.8503,34.6655,10.1375,1.9299,,30.390,44.2510,2.1196,1.2634,13.2036
+4077,2008-11-20,1.9927,1.9558,3.0198,1.5814,1.5290,8.5718,,25.635,7.4524,15.6466,0.84210,,9.7202,7.1350,269.94,15363.95,5.0220,62.7680,245.0,119.87,1892.24,3.45280,0.7093,,16.9003,4.5446,8.8700,2.3209,62.760,3.8500,3.817,34.5555,10.2395,1.9176,,30.380,44.0790,2.1354,1.2542,13.2315
+4076,2008-11-21,2.0278,1.9558,3.0627,1.6151,1.5369,8.6086,,25.700,7.4537,15.6466,0.84100,,9.7680,7.1317,266.78,15626.48,5.0409,62.7510,245.0,119.30,1890.30,3.45280,0.7093,,17.6428,4.5651,8.9270,2.3854,62.830,3.8375,3.8035,34.6421,10.3710,1.9277,,30.404,44.4030,2.118,1.2602,13.1848
+4075,2008-11-24,1.9936,1.9558,3.0215,1.6134,1.5437,8.7219,,25.383,7.4551,15.6466,0.85170,,9.9025,7.1231,263.50,16030.12,5.0961,63.8030,265.0,122.52,1890.00,3.45280,0.7092,,17.2563,4.6360,8.9380,2.3619,63.720,3.8565,3.803,35.1375,10.4025,1.9383,,30.400,45.0700,2.0477,1.2773,13.2003
+4074,2008-11-25,2.0086,1.9558,3.0243,1.5912,1.5440,8.7448,,25.458,7.4541,15.6466,0.85375,,9.9329,7.1296,262.30,16013.75,5.0947,63.6490,265.0,123.08,1939.59,3.45280,0.7093,,17.1998,4.6389,9.0815,2.3779,63.380,3.8354,3.8098,35.2125,10.3445,1.9448,,30.342,45.1400,2.0393,1.2811,12.8180
+4073,2008-11-26,1.9992,1.9558,3.0393,1.5985,1.5456,8.8329,,25.080,7.4534,15.6466,0.84560,,10.0322,7.1400,260.08,15974.73,5.0373,63.6370,275.0,123.10,1900.54,3.45280,0.7093,,17.2941,4.6857,9.0340,2.3578,63.540,3.7675,3.8385,35.4275,10.3173,1.9556,,30.355,45.5990,2.0665,1.2935,12.9283
+4072,2008-11-27,1.9689,1.9558,2.9077,1.5937,1.5450,8.8081,,25.180,7.4521,15.6466,0.83580,,10.0007,7.1299,261.65,15963.75,5.0641,63.2970,280.0,123.04,1903.40,3.45280,0.7095,,17.0022,4.6666,8.8800,2.3399,63.030,3.7745,3.8688,35.3902,10.2543,1.9501,,30.334,45.6790,2.0329,1.2900,12.7107
+4071,2008-11-28,1.9533,1.9558,2.9707,1.5775,1.5455,8.6988,,25.209,7.4517,15.6466,0.82990,,9.8641,7.1288,259.56,15590.58,5.0048,63.3410,280.0,121.46,1860.69,3.45280,0.7095,,16.9295,4.6116,8.9200,2.3212,62.300,3.7748,3.7925,35.4978,10.3057,1.9230,,30.322,45.2000,2.0097,1.2727,12.8495
+4070,2008-12-01,1.9649,1.9558,2.9823,1.5725,1.5262,8.6804,,25.613,7.4497,15.6466,0.84155,,9.7739,7.1275,262.20,15633.92,5.0333,62.9480,290.0,118.42,1849.59,3.45280,0.7092,,17.2604,4.5761,8.8915,2.3610,61.720,3.8445,3.82,35.3145,10.3588,1.9292,,30.312,45.0360,2.0189,1.2608,12.9137
+4069,2008-12-02,1.9602,1.9558,2.9546,1.5756,1.5311,8.7444,,25.688,7.4486,15.6466,0.84695,,9.8416,7.1796,261.35,15871.25,5.0183,63.4780,290.0,118.56,1864.00,3.45280,0.7093,,17.2171,4.6211,8.9650,2.3804,62.750,3.8325,3.8195,35.4538,10.5340,1.9425,,30.265,45.1570,2.0189,1.2697,13.1230
+4068,2008-12-03,1.9625,1.9558,3.0390,1.5853,1.5332,8.6884,,25.636,7.4505,15.6466,0.85475,,9.7852,7.1913,262.33,15274.00,5.0383,62.8820,290.0,117.39,1849.90,3.45280,0.7093,,17.1610,4.5948,8.9050,2.3804,62.230,3.8506,3.8435,35.3395,10.4545,1.9315,,30.225,44.9190,1.9926,1.2623,13.0017
+4067,2008-12-04,1.9634,1.9558,3.1310,1.5948,1.5335,8.6847,,25.720,7.4494,15.6466,0.86260,,9.7826,7.1910,261.00,15049.35,5.0132,62.6590,,117.10,1871.95,3.45280,0.7094,,17.2326,4.5930,9.0365,2.3593,62.360,3.8625,3.845,35.3410,10.5315,1.9269,,30.195,45.0470,1.9875,1.2620,12.9849
+4066,2008-12-05,1.9895,1.9558,3.2246,1.6354,1.5380,8.7150,,25.765,7.4495,15.6466,0.86660,,9.8164,7.1816,265.32,14754.73,5.0440,62.6110,,116.91,1860.81,3.45280,0.7093,,17.3099,4.6069,9.1420,2.4016,62.120,3.8865,3.8558,35.7265,10.5788,1.9309,,30.190,45.1700,2.01,1.2665,13.0880
+4065,2008-12-08,1.9377,1.9558,3.1580,1.6067,1.5590,8.8436,,25.712,7.4497,15.6466,0.86510,,9.9633,7.1948,264.45,14974.91,5.0667,63.5610,,120.10,1865.53,3.45280,0.7093,,17.3209,4.6756,9.1270,2.3690,62.470,3.8875,3.8795,36.0075,10.4150,1.9400,,30.195,45.7020,2.0341,1.2854,13.1246
+4064,2008-12-09,1.9596,1.9558,3.1845,1.6171,1.5593,8.8242,,25.738,7.4499,15.6466,0.87110,,9.9500,7.1856,263.28,14185.99,5.0469,63.1560,,118.85,1837.76,3.45280,0.7091,,17.2928,4.6441,9.1500,2.3730,62.320,3.9220,3.8913,35.9805,10.5063,1.9321,,30.181,45.5040,2.034,1.2838,13.0851
+4063,2008-12-10,1.9665,1.9558,3.2406,1.6295,1.5587,8.8708,,25.900,7.4499,15.6466,0.87325,,10.0171,7.1923,263.75,14185.19,5.0663,62.7880,,119.77,1790.76,3.45280,0.7092,,17.4681,4.6724,9.1285,2.3696,62.470,3.9566,3.878,36.0941,10.5670,1.9393,,30.189,45.7480,2.028,1.2925,13.1916
+4062,2008-12-11,1.9889,1.9558,3.1663,1.6383,1.5737,9.0540,,25.965,7.4503,15.6466,0.88690,,10.2417,7.1818,264.45,14602.58,5.1690,63.4740,,120.67,1800.54,3.45280,0.7092,,17.5615,4.7138,9.2065,2.3990,63.130,3.9865,3.9138,36.7912,10.5800,1.9704,,30.175,46.3450,2.0504,1.3215,13.3991
+4061,2008-12-12,2.0291,1.9558,3.1993,1.6598,1.5746,9.1282,,25.990,7.4499,15.6466,0.89235,,10.3384,7.1805,264.50,15074.20,5.1840,64.2050,,120.21,1833.58,3.45280,0.7095,,17.8723,4.7791,9.2110,2.4500,64.230,3.9592,3.929,37.0077,10.6625,1.9876,,30.170,46.7100,2.0987,1.3340,13.5835
+4060,2008-12-15,2.0246,1.9558,3.2481,1.6555,1.5789,9.2544,,26.157,7.4502,15.6466,0.89940,,10.4703,7.1781,266.74,15117.69,5.2298,64.5110,,122.42,1859.35,3.45280,0.7092,,18.4344,4.8129,9.3220,2.4441,64.380,3.9949,3.94,37.5615,10.8650,1.9920,,30.161,47.1230,2.1172,1.3510,13.8160
+4059,2008-12-16,2.0374,1.9558,3.2705,1.6832,1.5814,9.3729,,26.371,7.4510,15.6466,0.89360,,10.6103,7.1865,268.38,15282.15,5.2450,65.5900,,123.20,1869.16,3.45280,0.7086,,18.2659,4.8702,9.5150,2.4318,65.160,4.0555,3.9465,37.8234,11.0440,2.0196,,30.180,47.6140,2.1448,1.3690,14.1000
+4058,2008-12-17,2.0469,1.9558,3.3228,1.7004,1.5640,9.6103,,26.255,7.4502,15.6466,0.91855,,10.8960,7.2066,265.05,15500.05,5.2746,66.8690,,124.35,1836.46,3.45280,0.7087,,18.4454,4.9635,9.5150,2.4298,65.940,4.0885,3.9481,38.7895,11.0075,2.0491,,30.197,48.5810,2.1779,1.4059,14.0379
+4057,2008-12-18,2.0735,1.9558,3.4374,1.7433,1.5368,9.9820,,26.562,7.4496,15.6466,0.95090,,11.3274,7.2353,268.61,16150.68,5.3650,68.3450,,129.22,1884.37,3.45280,0.7088,,19.2493,5.0608,9.8650,2.4415,68.260,4.1670,3.9692,39.8258,11.0475,2.0880,,30.180,50.1840,2.1938,1.4616,14.2689
+4056,2008-12-19,2.0470,1.9558,3.3024,1.7100,1.5448,9.5440,,26.335,7.4498,15.6466,0.92870,,10.8035,7.2372,265.84,15438.55,5.2441,65.5880,,124.74,1832.90,3.45280,0.7081,,18.3241,4.8379,9.8335,2.4309,65.380,4.0825,3.9313,38.9660,10.8585,2.0329,,30.230,48.0930,2.119,1.3940,13.6085
+4055,2008-12-22,2.0393,1.9558,3.3077,1.6763,1.5367,9.5708,,26.440,7.4527,15.6466,0.94320,,10.8272,7.2387,266.12,15786.10,5.3386,66.7100,,125.66,1841.32,3.45280,0.7053,,18.3426,4.8651,9.8550,2.4247,66.100,4.0940,3.9305,39.6405,10.8335,2.0257,,30.175,48.2730,2.1215,1.3970,13.5054
+4054,2008-12-23,2.0442,1.9558,3.3219,1.7041,1.5175,9.5728,,26.314,7.4540,15.6466,0.94395,,10.8330,7.2807,264.60,15620.42,5.3735,67.8710,,126.03,1896.67,3.45280,0.7058,,18.4300,4.8511,9.7600,2.4471,66.330,4.0960,3.9525,39.6624,10.9555,2.0180,,30.230,48.3570,2.1257,1.3978,13.5989
+4053,2008-12-24,2.0540,1.9558,3.3338,1.6984,1.5043,9.5790,,26.394,7.4495,15.6466,0.94930,,10.8542,7.3116,267.76,15720.61,5.4240,66.9040,,126.65,1836.48,3.45280,0.7061,,18.6827,4.8730,9.9150,2.4371,66.540,4.0863,3.9754,40.1930,11.2305,2.0201,,30.220,48.4640,2.1313,1.4005,13.4742
+4052,2008-12-25,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4051,2008-12-26,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,-,-,,-,-
+4050,2008-12-29,2.0595,1.9558,3.3777,1.7408,1.4931,9.7788,,26.455,7.4503,15.6466,0.97855,,11.0599,7.3438,266.64,15839.70,5.4998,68.6360,,128.98,1828.49,3.45280,0.7061,,19.1860,4.9660,9.9450,2.4559,67.740,4.1400,4.0649,41.6925,10.9795,2.0532,,30.170,49.9380,2.1628,1.4270,13.6136
+4049,2008-12-30,2.0435,1.9558,3.3127,1.7331,1.4963,9.6364,,26.630,7.4506,15.6466,0.97420,,10.9261,7.3348,266.33,15507.80,5.3021,67.8530,,127.40,1902.43,3.45280,0.7079,,19.3143,4.9040,9.8400,2.4448,67.040,4.1465,4.0202,41.4035,10.9500,2.0325,,30.145,48.9980,2.1606,1.4098,13.3931
+4048,2008-12-31,2.0274,1.9558,3.2436,1.6998,1.4850,9.4956,,26.875,7.4506,15.6466,0.95250,,10.7858,7.3555,266.70,15239.12,5.2919,67.4370,,126.14,1839.13,3.45280,0.7083,,19.2333,4.8048,9.7500,2.4191,65.930,4.1535,4.0225,41.2830,10.8700,2.0040,,30.126,48.2850,2.1488,1.3917,13.0667
+4047,2009-01-01,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+4046,2009-01-02,1.9884,1.9558,3.2456,1.6942,1.4874,9.4608,,26.825,7.4499,15.6466,0.96100,,10.7472,7.3346,265.48,15391.26,5.2522,67.1250,,126.64,1833.09,3.45280,0.7083,,19.1718,4.8080,9.6950,2.3969,65.310,4.1638,4.035,40.7819,10.8425,2.0265,,,48.2120,2.138,1.3866,13.0618
+4045,2009-01-05,1.9189,1.9558,3.1619,1.6475,1.5060,9.2781,,26.760,7.4488,15.6466,0.93580,,10.5303,7.3026,267.13,15076.02,5.2355,65.8930,,126.81,1799.52,3.45280,0.7070,,18.5292,4.7503,9.3950,2.3301,64.080,4.1360,4.049,39.5915,10.7075,1.9987,,,47.4620,2.0897,1.3582,12.8655
+4044,2009-01-06,1.8727,1.9558,2.9517,1.5850,1.5018,9.1138,,26.410,7.4530,15.6466,0.91760,,10.3369,7.2835,266.67,14665.20,5.1477,64.8270,,125.84,1753.58,3.45280,0.7070,,17.7949,4.6789,9.3850,2.2700,62.570,4.0200,4.0675,38.8859,10.5675,1.9719,,,46.7550,2.0256,1.3332,12.4521
+4043,2009-01-07,1.8831,1.9558,2.9977,1.6061,1.5006,9.2908,,26.117,7.4522,15.6466,0.90430,,10.5398,7.3019,266.14,14750.58,5.2685,66.3640,,126.77,1780.13,3.45280,0.7069,,18.2717,4.7589,9.3915,2.2717,63.150,3.9747,4.0995,39.9068,10.5763,1.9990,,,47.3510,2.0672,1.3595,12.7150
+4042,2009-01-08,1.9357,1.9558,3.0902,1.6344,1.4941,9.3068,,26.198,7.4529,15.6466,0.89330,,10.5586,7.3096,271.77,15019.55,5.3007,65.9270,,124.34,1817.19,3.45280,0.7069,,18.4054,4.8211,9.4825,2.3103,63.730,4.0315,4.1618,41.4700,10.7120,2.0181,,,47.5640,2.1232,1.3617,13.1336
+4041,2009-01-09,1.9371,1.9558,3.1228,1.6186,1.4998,9.3538,,26.460,7.4523,15.6466,0.89480,,10.6150,7.3212,276.13,15035.98,5.2898,65.9360,,124.40,1843.92,3.45280,0.7066,,18.7676,4.8448,9.4975,2.3160,64.520,4.0445,4.2323,41.5613,10.7215,2.0252,,,47.6750,2.1212,1.3684,13.2321
+4040,2009-01-12,1.9478,1.9558,3.0656,1.6021,1.5005,9.1575,,26.570,7.4527,15.6466,0.89560,,10.3867,7.3413,279.40,14967.80,5.2216,65.4230,,120.48,1830.93,3.45280,0.7058,,18.3766,4.7837,9.4130,2.3103,63.690,4.0430,4.277,41.6005,10.7605,1.9898,,,46.8190,2.1114,1.3394,13.4237
+4039,2009-01-13,1.9874,1.9558,3.0785,1.6320,1.4858,9.0634,,26.765,7.4520,15.6466,0.91120,,10.2852,7.3418,277.73,14935.66,5.1945,64.8840,,118.54,1811.06,3.45280,0.7051,,18.4262,4.7458,9.4575,2.3997,63.010,4.1418,4.2813,41.4113,10.9242,1.9754,,,46.2980,2.1233,1.3262,13.3684
+4038,2009-01-14,1.9769,1.9558,3.0598,1.6144,1.4761,9.0040,,26.917,7.4508,15.6466,0.90830,,10.2177,7.3347,277.45,14657.60,5.1216,64.0270,,117.66,1777.43,3.45280,0.7050,,18.2710,4.7061,9.4310,2.4262,62.080,4.1440,4.288,41.8400,10.9475,1.9664,,,45.9870,2.1085,1.3173,13.2389
+4037,2009-01-15,1.9818,1.9558,3.1307,1.6373,1.4725,8.9453,,27.308,7.4512,15.6466,0.89660,,10.1552,7.3645,281.45,14727.17,5.0783,63.8290,,116.97,1816.16,3.45280,0.7043,,18.6200,4.7027,9.4275,2.4380,62.020,4.2296,4.3,42.2892,10.9925,1.9598,,,45.6600,2.1197,1.3085,13.3300
+4036,2009-01-16,1.9611,1.9558,3.0853,1.6434,1.4863,9.0732,,27.170,7.4515,15.6466,0.88930,,10.2968,7.3821,277.90,14634.16,5.0695,64.3990,,120.11,1792.11,3.45280,0.7039,,18.3524,4.7473,9.2125,2.4182,62.630,4.1805,4.279,43.1521,10.7665,1.9720,,,46.2790,2.1333,1.3270,13.1573
+4035,2009-01-19,1.9628,1.9558,3.0813,1.6492,1.4812,9.0111,,27.708,7.4509,15.6466,0.90470,,10.2273,7.3997,283.55,14618.84,5.0835,64.0910,,119.16,1800.62,3.45280,0.7035,,18.4192,4.7198,9.1200,2.4223,62.130,4.3435,4.305,43.5998,10.7870,1.9693,,,46.0380,2.1768,1.3182,13.2716
+4034,2009-01-20,1.9662,1.9558,3.0500,1.6364,1.4807,8.8422,,27.895,7.4514,15.6466,0.93110,,10.0328,7.4106,287.15,14622.54,5.0407,63.5380,,116.90,1781.72,3.45280,0.7033,,18.1925,4.6684,9.1915,2.4482,61.420,4.3770,4.347,43.1160,10.8895,1.9519,,,45.2100,2.1659,1.2930,13.3615
+4033,2009-01-21,1.9937,1.9558,3.0597,1.6345,1.4764,8.8276,,27.584,7.4507,15.6466,0.93860,,10.0167,7.4200,284.58,14459.20,5.0538,63.5300,,116.11,1775.03,3.45280,0.7028,,18.0095,4.6689,9.0555,2.4882,61.320,4.3465,4.3148,42.4185,10.7680,1.9418,,,45.1140,2.1455,1.2910,13.2043
+4032,2009-01-22,1.9799,1.9558,3.0259,1.6392,1.5036,8.8773,,27.700,7.4529,15.6466,0.94410,,10.0744,7.4417,282.76,14607.00,5.1220,63.5240,,114.98,1794.41,3.45280,0.7034,,17.8933,4.6850,9.0300,2.4582,61.410,4.3255,4.3275,42.3687,10.6905,1.9428,,,45.3340,2.1454,1.2984,13.0651
+4031,2009-01-23,1.9836,1.9558,3.0121,1.6087,1.4955,8.7492,,28.106,7.4535,15.6466,0.93870,,9.9238,7.3973,289.85,14496.74,5.0990,62.9000,,113.65,1787.50,3.45280,0.7042,,18.1433,4.6388,8.9940,2.4592,60.580,4.4405,4.3053,42.2975,10.7058,1.9282,,,44.6740,2.1433,1.2795,13.2081
+4030,2009-01-26,1.9773,1.9558,3.0050,1.5864,1.5031,8.8826,,27.712,7.4535,15.6466,0.93950,,10.0785,7.4157,285.41,14717.67,5.1858,63.0920,,115.82,1825.81,3.45280,0.7040,,18.1211,4.7095,8.8935,2.4621,61.510,4.3430,4.2517,42.8528,10.6000,1.9472,,,45.3290,2.1331,1.2990,13.1069
+4029,2009-01-27,1.9884,1.9558,3.0462,1.6190,1.5017,9.0084,,27.638,7.4527,15.6466,0.93520,,10.2220,7.3608,285.32,14919.56,5.2422,64.2560,,117.59,1830.92,3.45280,0.7030,,18.5095,4.7762,8.8975,2.4922,61.580,4.3540,4.238,43.5350,10.5375,1.9800,,,45.9710,2.1377,1.3174,13.1772
+4028,2009-01-28,1.9815,1.9558,3.0381,1.6161,1.5163,9.0672,,27.351,7.4525,15.6466,0.92725,,10.2881,7.3618,284.80,15016.95,5.3167,64.8750,,118.57,1806.68,3.45280,0.7019,,18.6953,4.7557,8.8870,2.5024,61.670,4.3450,4.231,44.7265,10.6145,1.9869,,,46.2640,2.1408,1.3260,13.1241
+4027,2009-01-29,1.9942,1.9558,2.9795,1.5963,1.5063,8.9653,,27.480,7.4522,15.6466,0.91725,,10.1696,7.3711,287.28,14913.76,5.2630,63.8770,,118.07,1795.81,3.45280,0.6988,,18.5062,4.7186,8.8000,2.5294,61.370,4.3840,4.243,45.7293,10.5341,1.9726,,,45.7640,2.1229,1.3111,12.9979
+4026,2009-01-30,2.0115,1.9558,2.9640,1.5895,1.4871,8.7636,,27.882,7.4531,15.6466,0.89785,,9.9399,7.3700,299.08,14610.24,5.1796,62.4010,,114.98,1787.83,3.45280,0.6992,,18.4230,4.6234,8.8875,2.5268,59.660,4.4620,4.309,45.7585,10.6090,1.9346,,,44.8110,2.117,1.2816,13.1411
+4025,2009-02-02,2.0318,1.9558,3.0050,1.5850,1.4872,8.7389,,28.132,7.4536,15.6466,0.90335,,9.8956,7.3842,297.98,15009.59,5.1880,62.0650,,114.04,1783.17,3.45280,0.6987,,18.4829,4.6134,8.9415,2.5535,59.820,4.4421,4.311,46.1685,10.6765,1.9344,,,44.6190,2.1195,1.2760,13.0662
+4024,2009-02-03,2.0113,1.9558,2.9841,1.6058,1.4898,8.7891,,28.398,7.4530,15.6466,0.90290,,9.9629,7.4047,299.25,15001.21,5.2355,62.1890,,115.02,1785.41,3.45280,0.7014,,18.6413,4.6507,9.0390,2.5418,61.220,4.5495,4.3065,46.5075,10.7506,1.9456,,,44.9270,2.1138,1.2849,13.0019
+4023,2009-02-04,2.0006,1.9558,2.9618,1.5928,1.4896,8.7598,,28.380,7.4514,15.6466,0.89010,,9.9394,7.3872,298.50,15061.15,5.2248,62.2570,,114.28,1774.08,3.45280,0.7020,,18.6886,4.6484,8.8920,2.5325,60.350,4.6740,4.305,46.5270,10.6693,1.9351,,,44.7780,2.1074,1.2818,12.9327
+4022,2009-02-05,1.9772,1.9558,2.9559,1.5807,1.4919,8.7708,,28.248,7.4511,15.6466,0.87800,,9.9472,7.3952,294.99,14962.46,5.2224,62.4260,,115.04,1770.63,3.45280,0.7032,,18.5251,4.6372,8.7790,2.5033,60.720,4.6485,4.279,46.6010,10.6265,1.9325,,,44.8450,2.1032,1.2829,12.7571
+4021,2009-02-06,1.9407,1.9558,2.9229,1.6001,1.5012,8.7453,,28.020,7.4516,15.6466,0.87060,,9.9228,7.4045,292.60,15067.29,5.1538,62.0930,,116.70,1764.06,3.45280,0.7035,,18.3271,4.6053,8.7730,2.4684,60.400,4.5995,4.2575,46.4607,10.5655,1.9233,,,44.8180,2.0891,1.2796,12.7049
+4020,2009-02-09,1.9257,1.9558,2.9170,1.5969,1.5060,8.8894,,27.799,7.4520,15.6466,0.87100,,10.0858,7.4361,287.90,15303.91,5.2417,63.2190,,119.21,1798.23,3.45280,0.7030,,18.3674,4.6731,8.6620,2.4248,61.140,4.4835,4.2444,46.7135,10.4375,1.9436,,,45.5480,2.0976,1.3008,12.4715
+4019,2009-02-10,1.9400,1.9558,2.9208,1.5866,1.5061,8.8598,,28.020,7.4526,15.6466,0.87710,,10.0521,7.4380,287.70,15326.99,5.2460,63.1040,,118.39,1799.56,3.45280,0.7031,,18.4391,4.6539,8.6410,2.4176,60.540,4.4495,4.251,46.4113,10.5205,1.9414,,,45.3810,2.099,1.2967,12.5682
+4018,2009-02-11,1.9745,1.9558,2.9763,1.6138,1.4972,8.8409,,28.575,7.4518,15.6466,0.90000,,10.0287,7.4300,295.99,15331.53,5.2607,62.9560,,116.50,1802.65,3.45280,0.7046,,18.8571,4.6632,8.6900,2.4693,60.800,4.5848,4.2875,45.5500,10.8175,1.9517,,,45.3930,2.1222,1.2938,12.8976
+4017,2009-02-12,1.9844,1.9558,2.9468,1.5994,1.4885,8.7703,,28.620,7.4524,15.6466,0.90300,,9.9479,7.4660,298.55,15348.27,5.2030,62.3560,,115.46,1813.05,3.45280,0.7066,,18.7362,4.6404,8.8155,2.4738,60.600,4.6050,4.2951,44.6081,10.7945,1.9384,,,45.0630,2.1249,1.2833,12.9636
+4016,2009-02-13,1.9404,1.9558,2.9137,1.5833,1.4931,8.7626,,28.560,7.4524,15.6466,0.88415,,9.9411,7.4355,298.22,15195.26,5.1784,62.0950,,117.59,1801.31,3.45280,0.7071,,18.3946,4.6221,8.7190,2.4325,60.350,4.6430,4.3005,44.4395,10.7455,1.9334,,,44.9770,2.113,1.2823,12.7845
+4015,2009-02-16,1.9622,1.9558,2.8958,1.5912,1.4883,8.7236,,29.150,7.4525,15.6466,0.89450,,9.8979,7.4047,303.35,15266.94,5.1934,62.0630,,117.33,1826.58,3.45280,0.7084,,18.6050,4.6177,8.7770,2.4638,60.590,4.7870,4.3162,44.9847,10.9230,1.9369,,,44.9140,2.1248,1.2765,12.8193
+4014,2009-02-17,1.9750,1.9558,2.9121,1.5959,1.4813,8.6410,,29.490,7.4520,15.6466,0.88510,,9.7966,7.4736,307.15,15539.82,5.2282,62.4560,,116.20,1850.88,3.45280,0.7076,,18.4469,4.5994,8.7940,2.4790,60.450,4.8795,4.305,45.7558,10.9780,1.9275,,,44.5540,2.1209,1.2634,12.8734
+4013,2009-02-18,1.9726,1.9558,2.9330,1.5882,1.4792,8.6131,,28.847,7.4513,15.6466,0.88460,,9.7680,7.4323,302.72,15178.18,5.2469,62.5770,,116.83,1865.69,3.45280,0.7073,,18.4342,4.6070,8.8600,2.4691,60.110,4.7865,4.282,45.3942,11.1088,1.9263,,,44.5460,2.1338,1.2596,12.8353
+4012,2009-02-19,1.9597,1.9558,2.9520,1.5868,1.4922,8.6844,,28.587,7.4504,15.6466,0.88230,,9.8521,7.4745,300.39,15347.64,5.2296,63.1248,,118.99,1874.24,3.45280,0.7068,,18.4667,4.6437,8.6790,2.4653,60.870,4.6749,4.2733,45.6970,10.8987,1.9389,,,45.1790,2.1361,1.2705,12.6859
+4011,2009-02-20,1.9746,1.9558,2.9970,1.5911,1.4921,8.6087,,28.810,7.4501,15.6466,0.88100,,9.7631,7.4726,304.45,15235.11,5.2267,62.4830,,118.62,1903.67,3.45280,0.7063,,18.5969,4.6291,8.7495,2.4957,60.760,4.7495,4.285,45.5664,11.0728,1.9359,,,44.9940,2.1585,1.2591,12.8400
+4010,2009-02-23,1.9796,1.9558,3.0459,1.6001,1.4908,8.7487,,28.451,7.4504,15.6466,0.87800,,9.9226,7.4617,297.05,15255.22,5.3157,63.7660,,121.09,1910.81,3.45280,0.7070,,18.8611,4.6783,8.7190,2.4967,61.370,4.6435,4.2822,46.0205,11.1350,1.9537,,,45.5930,2.1552,1.2798,12.7708
+4009,2009-02-24,1.9797,1.9558,3.0558,1.5996,1.4805,8.7264,,28.363,7.4498,15.6466,0.87970,,9.8956,7.5050,299.05,15315.60,5.3137,63.7100,,122.40,1933.19,3.45280,0.7071,,19.0488,4.6770,8.7350,2.5072,61.450,4.6830,4.2725,45.9195,11.3423,1.9508,,,45.5650,2.1675,1.2763,12.8660
+4008,2009-02-25,1.9685,1.9558,3.0503,1.5947,1.4848,8.7485,,28.350,7.4495,15.6466,0.88840,,9.9210,7.3924,299.63,15385.99,5.3633,63.7700,,123.76,1938.03,3.45280,0.7093,,18.9687,4.6951,8.7460,2.4847,61.610,4.6515,4.2823,45.8005,11.3060,1.9534,,,45.7740,2.1605,1.2795,12.7223
+4007,2009-02-26,1.9590,1.9558,3.0144,1.5885,1.4848,8.7429,,28.333,7.4499,15.6466,0.89130,,9.9108,7.3860,300.02,15386.97,5.3422,64.4150,,125.33,1931.75,3.45280,0.7094,,19.0420,4.6916,8.7780,2.4953,61.900,4.6960,4.2904,45.5350,11.3175,1.9633,,,45.9390,2.158,1.2782,12.6350
+4006,2009-02-27,1.9891,1.9558,3.0093,1.5985,1.4841,8.6482,,28.090,7.4504,15.6466,0.89310,,9.8053,7.4334,300.46,15147.51,5.2591,64.5730,,123.23,1950.91,3.45280,0.7095,,19.1416,4.6852,8.8860,2.5275,61.580,4.7030,4.3025,45.4977,11.4524,1.9559,,,45.7140,2.1558,1.2644,12.8146
+4005,2009-03-02,1.9869,1.9558,3.0409,1.6229,1.4809,8.6230,,28.291,7.4512,15.6466,0.89330,,9.7701,7.3759,307.03,15215.97,5.3071,65.3540,,122.52,1993.95,3.45280,0.7095,,19.3739,4.6958,9.0280,2.5511,61.740,4.7500,4.3028,45.5782,11.5755,1.9587,,,45.6610,2.1752,1.2596,13.0664
+4004,2009-03-03,1.9619,1.9558,3.0468,1.6219,1.4826,8.6303,,27.961,7.4510,15.6466,0.89575,,9.7866,7.3747,306.84,15131.69,5.3293,65.5600,,123.64,1968.44,3.45280,0.7087,,19.2631,4.6795,9.0125,2.5303,61.560,4.7350,4.299,45.7697,11.4853,1.9550,,,45.6030,2.1802,1.2615,13.2300
+4003,2009-03-04,1.9570,1.9558,3.0172,1.6156,1.4782,8.5915,,27.736,7.4506,15.6466,0.89020,,9.7421,7.4230,310.05,15153.89,5.2800,64.7020,,124.67,1940.31,3.45280,0.7075,,19.1181,4.6623,8.9400,2.5080,60.950,4.7140,4.2895,45.2445,11.5175,1.9443,,,45.3110,2.1708,1.2555,13.1435
+4002,2009-03-05,1.9573,1.9558,2.9954,1.6139,1.4765,8.5885,,27.744,7.4506,15.6466,0.89030,,9.7405,7.4211,311.63,15222.94,5.3148,64.9970,,124.71,1963.60,3.45280,0.7071,,19.1903,4.6799,8.9060,2.5065,60.920,4.7225,4.2793,45.0615,11.4825,1.9531,,,45.4680,2.208,1.2555,13.2079
+4001,2009-03-06,1.9783,1.9558,3.0244,1.6258,1.4637,8.6581,,28.038,7.4505,15.6466,0.89000,,9.8175,7.4224,316.50,15303.52,5.3748,65.4360,,122.53,1958.55,3.45280,0.7076,,19.3799,4.7056,8.9530,2.5134,61.230,4.7311,4.2915,45.2865,11.7135,1.9562,,,45.6750,2.265,1.2658,13.3247
+4000,2009-03-09,1.9883,1.9558,2.9981,1.6405,1.4669,8.5945,,27.640,7.4509,15.6466,0.91140,,9.7455,7.4498,310.60,15090.57,5.3387,65.1750,,124.40,1958.55,3.45280,0.7073,,19.2596,4.6710,8.9740,2.5399,60.950,4.7460,4.2958,44.7910,11.5655,1.9504,,,45.4350,2.2826,1.2565,13.3742
+3999,2009-03-10,1.9842,1.9558,3.0203,1.6349,1.4667,8.7451,,27.213,7.4502,15.6466,0.92290,,9.9144,7.4391,305.99,15269.29,5.4264,65.9091,,125.45,1940.59,3.45280,0.7071,,19.6603,4.7201,8.9360,2.5472,61.690,4.6953,4.2917,44.7625,11.4625,1.9615,,,46.0250,2.2793,1.2783,13.2937
+3998,2009-03-11,1.9657,1.9558,2.9740,1.6325,1.4772,8.7461,,26.963,7.4498,15.6466,0.92550,,9.9165,7.4210,300.26,15375.17,5.3719,65.4130,,125.35,1889.77,3.45280,0.7074,,19.4155,4.7263,8.8320,2.5266,61.760,4.5905,4.2815,44.7644,11.2475,1.9600,,,45.9940,2.214,1.2786,13.0033
+3997,2009-03-12,1.9785,1.9558,2.9724,1.6460,1.5225,8.7414,,27.015,7.4526,15.6466,0.93080,,9.9120,7.4404,302.25,15427.87,5.3766,66.3260,,124.30,1916.30,3.45280,0.7070,,19.2753,4.7198,8.8920,2.4984,62.060,4.6040,4.2853,44.9973,11.2122,1.9553,,,45.9800,2.2284,1.2782,12.9469
+3996,2009-03-13,1.9587,1.9558,2.9589,1.6413,1.5360,8.8244,,26.601,7.4540,15.6466,0.92200,,10.0054,7.4520,297.71,15453.74,5.3870,66.4540,,127.03,1914.39,3.45280,0.7072,,18.9445,4.7819,8.8230,2.4607,62.520,4.4905,4.2797,44.7265,11.1025,1.9899,,,46.4130,2.2032,1.2905,12.8276
+3995,2009-03-16,1.9679,1.9558,2.9706,1.6534,1.5421,8.9183,,26.523,7.4563,15.6466,0.92055,,10.1109,7.4347,295.53,15585.19,5.3946,67.0360,,128.51,1852.79,3.45280,0.7075,,18.7348,4.7897,8.7650,2.4568,63.050,4.4330,4.286,45.1465,10.9869,1.9972,,,46.7100,2.2067,1.3042,12.9043
+3994,2009-03-17,1.9624,1.9558,2.9523,1.6495,1.5327,8.8487,,26.513,7.4544,15.6466,0.92650,,10.0327,7.4543,299.68,15530.40,5.3588,66.5350,,128.10,1835.14,3.45280,0.7075,,18.3950,4.7562,8.8315,2.4410,62.410,4.4900,4.2968,44.7465,11.0265,1.9839,,,46.3650,2.2111,1.2942,12.9218
+3993,2009-03-18,1.9840,1.9558,2.9982,1.6563,1.5332,8.9740,,26.988,7.4508,15.6466,0.93910,,10.1787,7.4395,301.70,15677.22,5.4172,67.3440,,128.94,1859.60,3.45280,0.7075,,18.5133,4.8351,8.8090,2.4753,63.480,4.5427,4.2965,45.1795,10.9630,2.0004,,,47.0250,2.2459,1.3130,12.9205
+3992,2009-03-19,1.9771,1.9558,3.0624,1.6732,1.5385,9.3352,,26.779,7.4514,15.6466,0.94050,,10.5972,7.4555,298.50,16357.35,5.5290,68.7790,,129.67,1897.94,3.45280,0.7080,,18.8722,4.9933,8.6450,2.4601,65.830,4.5410,4.3003,45.6515,10.8663,2.0589,,,48.4300,2.3047,1.3671,13.0797
+3991,2009-03-20,1.9685,1.9558,3.0519,1.6770,1.5291,9.2509,,26.628,7.4515,15.6466,0.93950,,10.5008,7.4511,298.36,15974.27,5.4536,68.5170,,129.87,1901.81,3.45280,0.7083,,19.1995,4.9352,8.6500,2.4240,65.360,4.5662,4.2972,45.4920,11.0560,2.0535,,,47.8480,2.2872,1.3549,13.0680
+3990,2009-03-23,1.9475,1.9558,3.0522,1.6753,1.5301,9.2623,,26.820,7.4506,15.6466,0.92945,,10.5054,7.4667,304.15,15693.39,5.5002,68.3040,,131.12,1887.52,3.45280,0.7093,,19.1710,4.9381,8.6345,2.3938,65.060,4.5703,4.294,45.2775,11.0760,2.0493,,,47.8970,2.2674,1.3558,12.8424
+3989,2009-03-24,1.9341,1.9558,3.0581,1.6560,1.5267,9.2247,,27.015,7.4495,15.6466,0.92060,,10.4679,7.4484,300.85,15397.98,5.4981,68.5080,,132.68,1869.80,3.45280,0.7097,,19.3636,4.8970,8.6365,2.3877,64.960,4.5504,4.2953,45.2115,10.9165,2.0427,,,47.8220,2.2415,1.3507,12.7911
+3988,2009-03-25,1.9310,1.9558,3.0442,1.6598,1.5230,9.2176,,27.290,7.4486,15.6466,0.92425,,10.4580,7.4750,300.22,15754.25,5.5359,68.3740,,132.24,1837.68,3.45280,0.7095,,19.3909,4.8956,8.7275,2.3847,64.880,4.5600,4.2811,45.4110,10.9565,2.0376,,,47.8900,2.2433,1.3494,12.8317
+3987,2009-03-26,1.9349,1.9558,3.0426,1.6707,1.5266,9.2191,,27.233,7.4488,15.6466,0.93160,,10.4579,7.4682,302.00,15797.73,5.6469,68.2460,,133.63,1810.75,3.45280,0.7095,,19.2525,4.8909,8.8175,2.3497,65.530,4.5675,4.2655,45.4005,10.8765,2.0349,,,47.6270,2.255,1.3607,12.7498
+3986,2009-03-27,1.9230,1.9558,3.0178,1.6446,1.5189,9.0838,,27.225,7.4490,15.6466,0.92850,,10.3041,7.4705,304.37,15285.26,5.6045,67.3330,,129.91,1792.41,3.45280,0.7096,,19.1149,4.8061,8.8000,2.3312,64.080,4.6483,4.2515,44.7692,10.8935,2.0160,,,47.0240,2.2222,1.3295,12.7300
+3985,2009-03-30,1.9386,1.9558,3.0608,1.6533,1.5159,9.0893,,27.469,7.4488,15.6466,0.92910,,10.2250,7.4850,308.65,15244.51,5.5581,67.9640,,127.93,1848.04,3.45280,0.7096,,19.1611,4.8560,8.9510,2.3448,63.980,4.7260,4.2238,44.8913,10.9662,2.0055,,,47.2570,2.2352,1.3193,12.8433
+3984,2009-03-31,1.9216,1.9558,3.0767,1.6685,1.5152,9.0942,,27.388,7.4482,15.6466,0.93080,,10.3140,7.4769,308.18,15570.36,5.5756,67.3920,,131.17,1840.63,3.45280,0.7096,,18.7623,4.8514,8.8900,2.3288,64.320,4.6885,4.2385,45.0320,10.9400,2.0234,,,47.2230,2.2212,1.3308,12.6140
+3983,2009-04-01,1.9081,1.9558,3.0572,1.6764,1.5106,9.0527,,27.151,7.4482,15.6466,0.92060,,10.2665,7.4630,304.81,15471.33,5.5590,66.9850,,130.86,1817.28,3.45280,0.7092,,18.5914,4.8315,8.8850,2.3525,63.930,4.5540,4.2282,44.8790,10.9303,2.0161,,,47.0430,2.1782,1.3246,12.4590
+3982,2009-04-02,1.8797,1.9558,3.0049,1.6725,1.5260,9.1533,,26.888,7.4509,15.6466,0.91290,,10.3789,7.4707,298.65,15374.02,5.5979,67.4290,,133.48,1781.81,3.45280,0.7094,,18.4274,4.8178,8.8480,2.3258,64.210,4.4920,4.2237,44.8330,10.8215,2.0143,,,47.3210,2.1665,1.3392,12.3960
+3981,2009-04-03,1.8813,1.9558,2.9816,1.6664,1.5236,9.1757,,26.593,7.4482,15.6466,0.90930,,10.4045,7.4334,295.58,15382.37,5.6002,67.2320,,134.08,1797.00,3.45280,0.7095,,18.4493,4.8062,8.7975,2.2968,64.250,4.4541,4.1755,44.8257,10.7751,2.0203,,,47.5450,2.1447,1.3425,12.3201
+3980,2009-04-06,1.8954,1.9558,2.9853,1.6656,1.5247,9.2242,,26.558,7.4485,15.6466,0.90520,,10.4611,7.4364,294.30,15284.22,5.5473,67.4800,,136.02,1767.00,3.45280,0.7092,,18.2000,4.7999,8.7850,2.2923,64.460,4.4373,4.1538,44.7815,10.7400,2.0316,,,47.6070,2.123,1.3496,12.1319
+3979,2009-04-07,1.8715,1.9558,2.9704,1.6501,1.5169,9.0622,,26.569,7.4486,15.6466,0.90505,,10.2738,7.4310,296.80,15077.56,5.5261,66.3020,,132.80,1747.67,3.45280,0.7094,,18.2323,4.7619,8.8085,2.2998,63.330,4.4963,4.1655,44.4790,10.8780,2.0064,,,47.0250,2.138,1.3255,12.1835
+3978,2009-04-08,1.8644,1.9558,2.9241,1.6340,1.5170,9.0446,,26.593,7.4509,15.6466,0.89935,,10.2546,7.4216,296.88,14988.08,5.4785,66.4060,,132.37,1783.34,3.45280,0.7093,,17.8023,4.8035,8.8960,2.2963,63.340,4.4785,4.1831,44.6317,10.8975,2.0064,,,46.8840,2.1143,1.3231,12.1650
+3977,2009-04-09,1.8595,1.9558,2.9044,1.6328,1.5260,9.0717,,26.510,7.4504,15.6466,0.90440,,10.2872,7.3970,289.85,15098.04,5.4983,66.3450,,133.05,1759.51,3.45280,0.7093,,17.5900,4.7869,8.7930,2.2875,63.630,4.4285,4.147,44.5043,10.8590,2.0111,,,47.0460,2.09,1.3273,12.0532
+3976,2009-04-10,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3975,2009-04-13,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3974,2009-04-14,1.8221,1.9558,2.8859,1.6117,1.5151,9.0702,,26.571,7.4493,15.6466,0.89150,,10.2891,7.3808,289.50,14470.84,5.5253,65.8160,,132.57,1755.59,3.45280,0.7092,,17.3650,4.7614,8.7880,2.2546,63.080,4.3480,4.1545,44.3217,10.8460,1.9904,,,46.9840,2.0856,1.3276,11.9557
+3973,2009-04-15,1.8352,1.9558,2.9223,1.6004,1.5100,9.0001,,26.883,7.4498,15.6466,0.88210,,10.2094,7.3767,290.79,14351.98,5.4935,65.4370,,130.70,1757.28,3.45280,0.7092,,17.4346,4.7522,8.8405,2.2912,62.790,4.3005,4.1935,44.1005,10.8650,1.9810,,,46.7580,2.1162,1.3173,12.1509
+3972,2009-04-16,1.8315,1.9558,2.8771,1.5874,1.5127,9.0163,,26.920,7.4488,15.6466,0.88560,,10.2273,7.3733,293.34,14119.72,5.5331,65.6600,,130.50,1761.10,3.45280,0.7095,,17.1911,4.7492,8.8370,2.3137,62.810,4.2910,4.2128,44.0470,10.9340,1.9757,,,46.6810,2.1164,1.3196,11.9100
+3971,2009-04-17,1.8125,1.9558,2.8366,1.5815,1.5218,8.9220,,26.797,7.4492,15.6466,0.88280,,10.1202,7.3843,293.85,14037.35,5.4564,65.1070,,129.67,1734.10,3.45280,0.7092,,17.0616,4.7224,8.7440,2.2891,62.370,4.2925,4.2149,43.6835,11.0405,1.9603,,,46.3170,2.1052,1.3058,11.6983
+3970,2009-04-20,1.8386,1.9558,2.8761,1.5985,1.5174,8.8604,,27.018,7.4494,15.6466,0.88960,,10.0491,7.4049,299.20,13925.48,5.4537,65.0630,,127.80,1730.50,3.45280,0.7092,,17.2318,4.7099,8.7925,2.3149,62.300,4.3758,4.2353,43.7864,11.1180,1.9562,,,46.1270,2.1251,1.2966,11.7710
+3969,2009-04-21,1.8509,1.9558,2.9052,1.6051,1.5114,8.8354,,27.035,7.4492,15.6466,0.88860,,10.0223,7.3839,300.35,14063.55,5.4522,65.2710,,126.82,1744.00,3.45280,0.7093,,17.3677,4.7131,8.7940,2.3347,62.700,4.4177,4.2438,44.1807,11.1760,1.9493,,,45.9860,2.1511,1.2932,11.8312
+3968,2009-04-22,1.8370,1.9558,2.8866,1.6106,1.5121,8.8428,,27.073,7.4486,15.6466,0.88820,,10.0340,7.4245,298.00,14112.23,5.4660,65.1620,,126.85,1747.85,3.45280,0.7094,,17.0480,4.7185,8.7605,2.3269,63.033,4.4140,4.2408,43.9595,11.0375,1.9509,,,46.0460,2.1314,1.2947,11.5940
+3967,2009-04-23,1.8304,1.9558,2.8727,1.6108,1.5130,8.9130,,26.831,7.4494,15.6466,0.89680,,10.1138,7.4300,296.81,14257.13,5.5254,65.1650,,128.28,1759.27,3.45280,0.7092,,17.2423,4.7274,8.6900,2.3258,63.280,4.4355,4.2438,43.9370,10.9158,1.9594,,,46.3210,2.135,1.3050,11.6328
+3966,2009-04-24,1.8402,1.9558,2.9014,1.6121,1.5102,9.0339,,26.736,7.4492,15.6466,0.90600,,10.2548,7.4241,295.82,14290.56,5.6137,65.8620,,128.30,1772.03,3.45280,0.7092,,17.3372,4.7443,8.6900,2.3294,63.874,4.4886,4.2367,43.9910,10.8310,1.9693,,,46.8350,2.1362,1.3232,11.7136
+3965,2009-04-27,1.8397,1.9558,2.9121,1.5953,1.5078,8.9610,,26.636,7.4488,15.6466,0.90075,,10.1719,7.4346,295.79,14207.81,5.5591,65.9500,,126.82,1761.00,3.45280,0.7093,,17.9944,4.7211,8.7630,2.3234,63.734,4.5866,4.2233,43.8650,10.7273,1.9637,,,46.5280,2.1355,1.3125,11.5812
+3964,2009-04-28,1.8511,1.9558,2.9081,1.5918,1.5038,8.8692,,26.723,7.4485,15.6466,0.89035,,10.0690,7.4403,295.95,14135.30,5.5245,65.6320,,125.08,1757.75,3.45280,0.7093,,18.2830,4.7122,8.7640,2.3310,63.485,4.5470,4.2283,43.6710,10.7475,1.9504,,,46.0500,2.1292,1.2992,11.4661
+3963,2009-04-29,1.8434,1.9558,2.8973,1.5942,1.5064,9.0547,,26.690,7.4483,15.6466,0.89875,,10.2816,7.4225,289.20,14333.91,5.6392,66.3760,,128.53,1771.85,3.45280,0.7092,,18.1459,4.7592,8.7320,2.3233,64.713,4.4140,4.1883,43.9300,10.7597,1.9708,,,46.9150,2.1182,1.3266,11.3115
+3962,2009-04-30,1.8146,1.9558,2.8850,1.5786,1.5066,9.0575,,26.701,7.4484,15.6466,0.89335,,10.2881,7.4101,289.73,14071.50,5.5299,66.2620,,130.34,1696.88,3.45280,0.7093,,18.2950,4.7259,8.7245,2.3378,63.924,4.3993,4.1892,43.8630,10.6915,1.9620,,,46.8080,2.1145,1.3275,11.2426
+3961,2009-05-01,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3960,2009-05-04,1.8030,1.9558,2.8605,1.5681,1.5093,9.0221,,26.637,7.4483,15.6466,0.88970,,10.2480,7.4135,288.23,13897.63,5.5190,65.9960,,131.52,1677.21,3.45280,0.7092,,18.2134,4.6697,8.6900,2.3137,63.574,4.4070,4.1916,43.7095,10.6665,1.9619,,,46.5850,2.1045,1.3223,11.0624
+3959,2009-05-05,1.7998,1.9558,2.8339,1.5669,1.5113,9.1407,,26.478,7.4482,15.6466,0.88590,,10.3873,7.3979,283.26,14106.66,5.5147,66.0770,,132.59,1700.30,3.45280,0.7094,,17.7590,4.7045,8.6870,2.2994,64.051,4.3483,4.1632,43.9435,10.5865,1.9713,,,47.0580,2.0918,1.3403,11.1356
+3958,2009-05-06,1.7917,1.9558,2.8549,1.5689,1.5089,9.0877,,26.805,7.4485,15.6466,0.88610,,10.3245,7.3744,285.83,13885.52,5.5181,66.0640,,131.17,1702.95,3.45280,0.7093,,17.6967,4.7073,8.7350,2.2857,63.515,4.4135,4.1592,43.7360,10.6160,1.9651,,,46.8570,2.093,1.3322,11.3237
+3957,2009-05-07,1.7591,1.9558,2.8060,1.5569,1.5166,9.1160,,26.463,7.4487,15.6466,0.88470,,10.3566,7.3629,276.60,13891.45,5.5166,65.6120,,132.72,1681.34,3.45280,0.7091,,17.3576,4.7098,8.6200,2.2385,63.152,4.3038,4.118,43.6295,10.4770,1.9591,,,46.6300,2.0601,1.3363,11.1581
+3956,2009-05-08,1.7702,1.9558,2.8066,1.5582,1.5142,9.1583,,26.650,7.4486,15.6466,0.89070,,10.4044,7.3582,277.75,13915.01,5.5172,66.1620,,133.36,1668.53,3.45280,0.7091,,17.5465,4.7216,8.6415,2.2531,63.185,4.3510,4.1335,43.5980,10.5120,1.9676,,,46.8000,2.0833,1.3425,11.2542
+3955,2009-05-11,1.7835,1.9558,2.8151,1.5676,1.5057,9.2615,,26.767,7.4490,15.6466,0.89860,,10.5198,7.3562,277.45,14114.82,5.5619,67.2050,,132.82,1674.70,3.45280,0.7092,,17.8577,4.7733,8.7020,2.2537,64.098,4.3820,4.1599,43.8726,10.5205,1.9835,,,46.9800,2.1136,1.3574,11.4055
+3954,2009-05-12,1.7858,1.9558,2.8039,1.5865,1.5088,9.3340,,26.744,7.4485,15.6466,0.89340,,10.6045,7.3510,278.78,14171.36,5.6125,67.4810,,132.90,1694.60,3.45280,0.7091,,18.0274,4.8062,8.7510,2.2555,64.443,4.3860,4.1533,43.8935,10.6218,1.9923,,,47.2820,2.1349,1.3683,11.5129
+3953,2009-05-13,1.7883,1.9558,2.8369,1.5832,1.5054,9.2942,,26.785,7.4474,15.6466,0.89980,,10.5584,7.3476,281.44,14094.96,5.5928,67.7200,,130.90,1689.23,3.45280,0.7093,,18.1731,4.8028,8.8400,2.2749,64.376,4.4118,4.1668,43.5957,10.6525,1.9943,,,47.0400,2.1254,1.3623,11.4978
+3952,2009-05-14,1.8115,1.9558,2.8759,1.5971,1.5053,9.2567,,26.940,7.4477,15.6466,0.89810,,10.5116,7.3593,289.73,14092.17,5.6366,67.4220,,129.41,1713.23,3.45280,0.7093,,18.0502,4.8115,8.8320,2.3066,64.706,4.4875,4.1945,43.7155,10.7710,1.9891,,,46.9080,2.1431,1.3563,11.7049
+3951,2009-05-15,1.7924,1.9558,2.8330,1.5894,1.5023,9.2271,,27.028,7.4465,15.6466,0.89050,,10.4783,7.4026,289.40,14106.10,5.6085,66.7690,,128.67,1693.55,3.45280,0.7095,,17.9411,4.7982,8.8170,2.3000,64.313,4.4795,4.2,43.5280,10.6372,1.9852,,,46.7180,2.1249,1.3518,11.6846
+3950,2009-05-18,1.7776,1.9558,2.8217,1.5779,1.5115,9.2124,,26.920,7.4455,15.6466,0.88250,,10.4609,7.3785,284.15,14006.04,5.6231,64.6230,,129.28,1694.43,3.45280,0.7091,,17.8339,4.7964,8.7785,2.2861,64.045,4.4680,4.1735,43.3415,10.6049,1.9803,,,46.6350,2.0981,1.3494,11.6534
+3949,2009-05-19,1.7563,1.9558,2.7959,1.5754,1.5146,9.2896,,26.669,7.4465,15.6466,0.87940,,10.5513,7.3600,278.18,13946.30,5.6078,65.0450,,130.91,1695.45,3.45280,0.7091,,17.5799,4.8057,8.7450,2.2512,64.169,4.3770,4.1655,43.3374,10.4705,1.9914,,,46.8390,2.0923,1.3612,11.5437
+3948,2009-05-20,1.7655,1.9558,2.7819,1.5724,1.5124,9.3434,,26.615,7.4452,15.6466,0.88260,,10.6134,7.3634,277.85,14093.38,5.5768,64.9180,,131.06,1706.82,3.45280,0.7090,,17.6943,4.8428,8.8100,2.2609,64.590,4.3687,4.1617,43.3320,10.4915,1.9994,,,47.1690,2.0996,1.3690,11.5106
+3947,2009-05-21,1.7861,1.9558,2.8034,1.5754,1.5174,9.3983,,26.727,7.4458,15.6466,0.87900,,10.6757,7.3165,278.43,14284.74,5.5376,65.1093,,130.84,1719.54,3.45280,0.7090,,17.9932,4.8605,8.8382,2.2779,65.059,4.3960,4.1695,43.3869,10.4476,2.0085,,,47.3520,2.1173,1.3771,11.6269
+3946,2009-05-22,1.7832,1.9558,2.8254,1.5744,1.5217,9.5334,,26.708,7.4458,15.6466,0.87810,,10.8310,7.3190,278.39,14289.74,5.4959,65.8220,,131.41,1737.38,3.45280,0.7090,,18.3767,4.8769,8.8750,2.2555,65.613,4.3843,4.1765,43.5016,10.4800,2.0157,,,47.9730,2.1468,1.3972,11.5862
+3945,2009-05-25,1.7924,1.9558,2.8322,1.5777,1.5178,9.5601,,26.683,7.4463,15.6466,0.88030,,10.8595,7.2929,280.60,14286.69,5.5334,66.2740,,133.22,1743.90,3.45280,0.7090,,18.4372,4.8881,8.8620,2.2652,65.674,4.4140,4.171,43.4875,10.4720,2.0251,,,48.1700,2.1672,1.4010,11.6640
+3944,2009-05-26,1.7949,1.9558,2.8318,1.5698,1.5144,9.5000,,26.699,7.4453,15.6466,0.87600,,10.7809,7.2899,282.43,14279.65,5.5567,66.5640,,132.06,1750.97,3.45280,0.7091,,18.3412,4.8852,8.9510,2.2622,65.721,4.4235,4.1795,43.6023,10.5545,2.0205,,,47.9620,2.1709,1.3908,11.6426
+3943,2009-05-27,1.7773,1.9558,2.7991,1.5536,1.5135,9.4917,,26.725,7.4442,15.6466,0.87060,,10.7770,7.3055,282.85,14441.13,5.5430,66.2660,,132.48,1759.31,3.45280,0.7091,,18.3082,4.8702,8.8710,2.2501,65.698,4.4363,4.1833,43.3886,10.6540,2.0188,,,47.7990,2.1844,1.3901,11.5155
+3942,2009-05-28,1.7753,1.9558,2.8136,1.5544,1.5117,9.4610,,26.761,7.4445,15.6466,0.87000,,10.7427,7.3305,284.75,14306.32,5.5078,65.9680,,134.38,1736.18,3.45280,0.7093,,18.3176,4.8669,8.9615,2.2223,65.504,4.4910,4.1975,43.3105,10.7353,2.0146,,,47.6850,2.1775,1.3856,11.2268
+3941,2009-05-29,1.7671,1.9558,2.8320,1.5501,1.5128,9.6263,,26.825,7.4453,15.6466,0.87290,,10.9273,7.3500,282.48,14539.26,5.5237,66.4260,,135.22,1764.04,3.45280,0.7093,,18.4340,4.9167,8.8785,2.2135,66.516,4.4762,4.1825,43.4455,10.6678,2.0350,,,48.3770,2.1737,1.4098,11.2413
+3940,2009-06-01,1.7552,1.9558,2.7752,1.5397,1.5140,9.7073,,26.783,7.4457,15.6466,0.86800,,11.0224,7.3520,280.73,14548.56,5.5065,66.7810,,134.89,1771.36,3.45280,0.7093,,18.6033,4.9365,8.8100,2.1916,66.779,4.4620,4.1831,43.5185,10.5965,2.0455,,,48.4900,2.1719,1.4220,11.3333
+3939,2009-06-02,1.7443,1.9558,2.7677,1.5433,1.5137,9.7261,,26.830,7.4456,15.6466,0.86520,,11.0373,7.3383,281.70,14609.18,5.5671,66.9420,,136.09,1758.24,3.45280,0.7095,,18.8725,4.9676,8.7725,2.1767,67.291,4.4877,4.186,43.5755,10.6375,2.0480,,,48.5800,2.1779,1.4238,11.4810
+3938,2009-06-03,1.7414,1.9558,2.7466,1.5459,1.5175,9.7044,,26.816,7.4463,15.6466,0.85970,,11.0125,7.3396,282.90,14378.47,5.5871,66.8580,,136.33,1755.81,3.45280,0.7093,,18.7632,4.9504,8.9210,2.2013,66.967,4.4998,4.1936,43.6217,10.7766,2.0462,,,48.3680,2.1748,1.4207,11.4022
+3937,2009-06-04,1.7732,1.9558,2.7713,1.5694,1.5126,9.6313,,26.931,7.4479,15.6466,0.86890,,10.9257,7.3580,287.10,14218.04,5.5915,66.5350,,136.32,1757.87,3.45280,0.7093,,18.8380,4.9220,8.9055,2.2480,66.481,4.5193,4.2145,43.6440,10.8115,2.0400,,,48.1410,2.1784,1.4095,11.3902
+3936,2009-06-05,1.7606,1.9558,2.7345,1.5657,1.5191,9.6871,,27.003,7.4472,15.6466,0.87920,,10.9887,7.3550,289.10,14078.75,5.5934,66.7910,,137.48,1768.65,3.45280,0.7094,,18.7066,4.9556,8.9700,2.2263,67.016,4.5420,4.2185,43.5789,10.9250,2.0530,,,48.4640,2.1834,1.4177,11.4189
+3935,2009-06-08,1.7590,1.9558,2.7388,1.5548,1.5166,9.4803,,27.000,7.4465,15.6466,0.87090,,10.7491,7.3164,287.19,13973.65,5.5429,65.9400,,136.53,1731.15,3.45280,0.7060,,18.5345,4.8829,8.9360,2.2337,65.877,4.5563,4.222,43.5215,10.8925,2.0230,,,47.6640,2.1594,1.3866,11.3459
+3934,2009-06-09,1.7571,1.9558,2.7084,1.5402,1.5158,9.5415,,26.796,7.4456,15.6466,0.86320,,10.8202,7.3040,280.13,14066.46,5.5103,66.2910,,136.80,1765.04,3.45280,0.6995,,18.6965,4.9226,8.9135,2.2385,66.302,4.4770,4.2015,43.5033,10.7995,2.0357,,,47.7330,2.1656,1.3959,11.3584
+3933,2009-06-10,1.7387,1.9558,2.7136,1.5500,1.5158,9.6365,,26.748,7.4462,15.6466,0.85830,,10.9307,7.2639,278.17,14109.80,5.5248,66.7450,,138.03,1771.60,3.45280,0.6995,,19.1153,4.9294,8.8430,2.2257,66.846,4.4645,4.197,43.6320,10.7296,2.0431,,,48.0100,2.1698,1.4102,11.3326
+3932,2009-06-11,1.7209,1.9558,2.7250,1.5428,1.5120,9.5475,,26.745,7.4464,15.6466,0.85070,,10.8276,7.2600,280.20,14150.14,5.4852,66.5130,,137.39,1758.01,3.45280,0.6975,,19.0474,4.8996,8.9140,2.1835,66.746,4.4815,4.197,43.2630,10.8025,2.0296,,,47.6760,2.16,1.3969,11.2580
+3931,2009-06-12,1.7255,1.9558,2.7099,1.5708,1.5099,9.5701,,26.655,7.4457,15.6466,0.85380,,10.8543,7.2582,277.81,14138.50,5.5216,66.6640,,137.55,1750.32,3.45280,0.6966,,18.7584,4.9091,8.8845,2.1893,66.418,4.4791,4.2001,43.3717,10.7555,2.0338,,,47.7680,2.1532,1.4004,11.2452
+3930,2009-06-15,1.7285,1.9558,2.6851,1.5690,1.5110,9.4684,,26.839,7.4465,15.6466,0.84720,,10.7344,7.2350,280.40,14090.25,5.4931,66.0850,,136.08,1742.10,3.45280,0.7035,,18.6982,4.8871,8.9055,2.1953,67.054,4.5260,4.22,43.2745,10.8345,2.0190,,,47.3530,2.1438,1.3850,11.1603
+3929,2009-06-16,1.7324,1.9558,2.6887,1.5612,1.5070,9.4926,,26.773,7.4446,15.6466,0.84370,,10.7650,7.2676,280.08,14202.52,5.4665,66.1160,,134.78,1742.77,3.45280,0.7000,,18.5015,4.8893,8.9170,2.1809,66.921,4.5305,4.2338,43.2647,10.8595,2.0233,,,47.3720,2.1435,1.3890,11.1064
+3928,2009-06-17,1.7528,1.9558,2.7427,1.5794,1.5096,9.4630,,26.695,7.4447,15.6466,0.85220,,10.7263,7.2780,283.80,14223.55,5.4723,66.4180,,133.28,1737.55,3.45280,0.6985,,18.6785,4.8904,8.9180,2.2077,66.845,4.5283,4.2323,43.3240,10.8932,2.0196,,,47.3020,2.1575,1.3840,11.1715
+3927,2009-06-18,1.7528,1.9558,2.7519,1.5758,1.5013,9.5139,,26.645,7.4440,15.6466,0.85830,,10.7885,7.2920,283.57,14310.78,5.5126,66.9690,,133.57,1761.44,3.45280,0.6980,,18.6946,4.9284,8.8825,2.1923,67.322,4.5575,4.2319,43.4455,10.9660,2.0292,,,47.5330,2.1822,1.3920,11.3480
+3926,2009-06-19,1.7283,1.9558,2.7325,1.5708,1.5102,9.5242,,26.357,7.4434,15.6466,0.84715,,10.7976,7.2780,279.50,14491.00,5.5191,66.8880,,134.84,1761.36,3.45280,0.6975,,18.5714,4.9264,8.8995,2.1685,67.360,4.5138,4.2143,43.4098,10.9725,2.0274,,,47.5850,2.1642,1.3932,11.2910
+3925,2009-06-22,1.7420,1.9558,2.7612,1.5871,1.5074,9.4728,,26.019,7.4444,15.6466,0.84255,,10.7404,7.2664,278.62,14494.01,5.4726,67.1140,,133.02,1771.40,3.45280,0.6970,,18.6446,4.9064,8.9860,2.1844,66.871,4.5230,4.2203,43.4100,11.0785,2.0214,,,47.3350,2.1652,1.3858,11.2912
+3924,2009-06-23,1.7744,1.9558,2.8152,1.6101,1.5031,9.5537,,26.207,7.4442,15.6466,0.85735,,10.8331,7.2725,281.20,14691.82,5.5425,67.8670,,133.49,1799.72,3.45280,0.6970,,18.5385,4.9580,9.0990,2.2046,67.500,4.5462,4.235,43.9300,11.1025,2.0370,,,47.7420,2.1944,1.3978,11.4724
+3923,2009-06-24,1.7566,1.9558,2.7652,1.6105,1.5183,9.5857,,26.160,7.4447,15.6466,0.84930,,10.8725,7.3147,277.75,14564.20,5.5142,68.0830,,133.77,1799.18,3.45280,0.6970,,18.6351,4.9564,9.0090,2.1806,67.514,4.5320,4.2268,43.8104,11.0260,2.0401,,,47.8880,2.1829,1.4029,11.2993
+3922,2009-06-25,1.7488,1.9558,2.7368,1.6200,1.5311,9.5276,,26.080,7.4455,15.6466,0.85670,,10.8037,7.3105,277.10,14328.78,5.5263,67.7520,,134.34,1794.95,3.45280,0.6963,,18.4593,4.9292,9.0760,2.1870,67.111,4.5160,4.2232,43.5400,11.0718,2.0336,,,47.5700,2.1691,1.3940,11.2586
+3921,2009-06-26,1.7457,1.9558,2.7210,1.6168,1.5275,9.6329,,25.998,7.4464,15.6466,0.85430,,10.9245,7.2860,275.30,14407.13,5.5827,67.8020,,134.50,1805.28,3.45280,0.6990,,18.5461,4.9794,9.0400,2.1795,67.921,4.4945,4.2174,43.8580,10.9595,2.0493,,,47.9970,2.1645,1.4096,11.1439
+3920,2009-06-29,1.7451,1.9558,2.7209,1.6236,1.5260,9.6070,,26.020,7.4463,15.6466,0.84865,,10.8949,7.2801,276.21,14435.59,5.5256,67.5490,,134.03,1807.30,3.45280,0.7007,,18.5321,4.9758,9.0340,2.1673,67.783,4.4960,4.2135,43.8375,10.8658,2.0444,,,47.8460,2.1619,1.4058,10.9867
+3919,2009-06-30,1.7359,1.9558,2.7469,1.6275,1.5265,9.6545,,25.882,7.4470,15.6466,0.85210,,10.9540,7.2730,271.55,14427.58,5.5142,67.5180,,135.51,1802.43,3.45280,0.7036,,18.5537,4.9681,9.0180,2.1656,67.865,4.4520,4.2072,43.8810,10.8125,2.0441,,,48.1400,2.1614,1.4134,10.8853
+3918,2009-07-01,1.7485,1.9558,2.7367,1.6224,1.5241,9.6319,,25.770,7.4455,15.6466,0.85620,,10.9247,7.2715,271.11,14421.33,5.4616,67.5130,,136.53,1797.53,3.45280,0.7024,,18.5228,4.9604,8.9800,2.2017,67.623,4.3904,4.1941,43.8870,10.7200,2.0393,,,47.9900,2.1559,1.4096,10.9048
+3917,2009-07-02,1.7525,1.9558,2.7222,1.6201,1.5235,9.5974,,25.755,7.4460,15.6466,0.85730,,10.8879,7.2992,268.45,14374.42,5.4396,67.3580,,135.95,1783.80,3.45280,0.7005,,18.4393,4.9452,8.9375,2.2168,67.569,4.3543,4.2062,43.8009,10.8400,2.0377,,,47.9000,2.1489,1.4049,10.9708
+3916,2009-07-03,1.7552,1.9558,2.7271,1.6203,1.5228,9.5714,,25.865,7.4459,15.6466,0.85625,,10.8570,7.3208,272.55,14274.83,5.4409,67.0750,,134.32,1773.07,3.45280,0.6975,,18.5339,4.9403,8.9660,2.2119,67.282,4.3525,4.2035,43.7877,10.9135,2.0352,,,47.7570,2.148,1.4009,11.0820
+3915,2009-07-06,1.7605,1.9558,2.7401,1.6193,1.5198,9.4979,,25.954,7.4461,15.6466,0.86120,,10.7704,7.3296,273.70,14217.14,5.4498,67.5050,,132.44,1762.78,3.45280,0.6969,,18.5490,4.9265,9.0540,2.2175,67.069,4.3870,4.2083,43.8110,10.9205,2.0265,,,47.4240,2.154,1.3897,11.1350
+3914,2009-07-07,1.7484,1.9558,2.7321,1.6223,1.5181,9.5788,,25.882,7.4465,15.6466,0.86380,,10.8648,7.3425,273.20,14374.43,5.4857,67.6140,,133.61,1784.41,3.45280,0.6971,,18.5100,4.9746,9.0565,2.1996,67.591,4.3740,4.2117,44.0625,10.9650,2.0420,,,47.7940,2.1593,1.4019,11.1837
+3913,2009-07-08,1.7728,1.9558,2.7686,1.6206,1.5162,9.4984,,26.047,7.4469,15.6466,0.86495,,10.7738,7.3430,278.10,14248.39,5.5081,67.9620,,131.02,1776.14,3.45280,0.7000,,18.7010,4.9522,9.0770,2.2168,67.049,4.4338,4.2178,44.1250,11.0600,2.0323,,,47.3680,2.1623,1.3901,11.3450
+3912,2009-07-09,1.7831,1.9558,2.8025,1.6182,1.5119,9.5575,,25.933,7.4469,15.6466,0.86060,,10.8426,7.3450,275.00,14193.23,5.5178,68.1450,,130.05,1787.29,3.45280,0.6997,,18.8424,4.9860,9.0740,2.2194,67.306,4.3548,4.2142,44.5200,10.9785,2.0408,,,47.6690,2.1625,1.3990,11.3330
+3911,2009-07-10,1.7940,1.9558,2.8084,1.6212,1.5140,9.4983,,26.030,7.4466,15.6466,0.85800,,10.7736,7.3315,277.50,14174.11,5.5574,67.8230,,128.21,1786.89,3.45280,0.6993,,19.0303,4.9731,9.0840,2.2250,67.026,4.3740,4.216,45.4005,11.0022,2.0331,,,47.3820,2.1636,1.3901,11.4023
+3910,2009-07-13,1.8010,1.9558,2.7850,1.6239,1.5133,9.5487,,26.028,7.4451,15.6466,0.86780,,10.8308,7.3310,277.96,14310.09,5.5608,68.6030,,129.03,1831.85,3.45280,0.7000,,19.1576,5.0338,9.0700,2.2407,67.508,4.4020,4.2238,45.8900,11.0518,2.0483,,,47.7320,2.1701,1.3975,11.5835
+3909,2009-07-14,1.7689,1.9558,2.7537,1.6018,1.5159,9.5599,,26.014,7.4458,15.6466,0.85755,,10.8436,7.3320,275.79,14284.31,5.5396,68.5070,,130.34,1815.93,3.45280,0.7012,,19.1327,5.0179,9.0355,2.1988,67.362,4.3557,4.2165,45.1890,10.9725,2.0404,,,47.7580,2.154,1.3991,11.4694
+3908,2009-07-15,1.7551,1.9558,2.7472,1.5813,1.5179,9.6250,,25.900,7.4453,15.6466,0.85760,,10.9194,7.3240,273.25,14275.68,5.5191,68.5150,,131.57,1797.93,3.45280,0.7004,,19.2836,5.0206,9.0190,2.1780,67.500,4.2900,4.2165,44.9035,10.9746,2.0460,,,48.0100,2.1625,1.4089,11.4842
+3907,2009-07-16,1.7582,1.9558,2.7279,1.5787,1.5154,9.6526,,25.861,7.4456,15.6466,0.85910,,10.9512,7.3270,272.82,14305.53,5.4670,68.7710,,132.63,1795.45,3.45280,0.7005,,19.1829,5.0465,9.0015,2.1852,67.739,4.2900,4.2313,44.9351,11.0135,2.0501,,,48.1300,2.157,1.4130,11.4575
+3906,2009-07-17,1.7621,1.9558,2.7293,1.5734,1.5193,9.6259,,25.918,7.4453,15.6466,0.86530,,10.9198,7.3360,274.20,14340.05,5.5028,68.6610,,132.06,1780.60,3.45280,0.7000,,19.1765,5.0238,8.9960,2.1884,67.567,4.3355,4.2475,44.8010,11.0476,2.0438,,,47.9910,2.1525,1.4090,11.4140
+3905,2009-07-20,1.7510,1.9558,2.7122,1.5702,1.5198,9.7118,,25.838,7.4462,15.6466,0.86010,,11.0184,7.3352,272.90,14202.88,5.5428,68.5330,,134.44,1772.41,3.45280,0.7004,,18.7878,5.0350,9.0085,2.1714,68.141,4.2980,4.239,43.9800,11.0023,2.0489,,,48.3590,2.1476,1.4217,11.2989
+3904,2009-07-21,1.7438,1.9558,2.7010,1.5689,1.5186,9.7153,,25.815,7.4464,15.6466,0.86530,,11.0229,7.3340,271.30,14301.78,5.5371,68.8960,,134.10,1774.19,3.45280,0.7005,,18.8597,5.0378,8.9515,2.1647,68.161,4.2525,4.2368,44.1100,10.8925,2.0491,,,48.3510,2.136,1.4223,11.1587
+3903,2009-07-22,1.7455,1.9558,2.6989,1.5704,1.5164,9.6933,,25.825,7.4458,15.6466,0.86480,,10.9980,7.3362,271.55,14316.74,5.5156,68.8550,,132.49,1777.34,3.45280,0.7020,,18.8286,5.0421,8.9200,2.1657,68.065,4.2548,4.2348,44.2661,10.8073,2.0480,,,48.2710,2.1247,1.4191,11.0069
+3902,2009-07-23,1.7376,1.9558,2.6957,1.5606,1.5203,9.7198,,25.625,7.4452,15.6466,0.86170,,11.0275,7.3190,271.26,14268.07,5.5081,68.9400,,134.23,1779.06,3.45280,0.7030,,18.7681,5.0371,8.9250,2.1579,68.426,4.2500,4.235,44.3610,10.7567,2.0504,,,48.3570,2.118,1.4229,10.9471
+3901,2009-07-24,1.7413,1.9558,2.6904,1.5407,1.5217,9.7185,,25.472,7.4447,15.6466,0.86700,,11.0259,7.3320,266.59,14226.34,5.4886,68.6170,,134.92,1775.37,3.45280,0.7030,,18.7555,5.0214,8.8600,2.1663,68.387,4.1880,4.215,44.0990,10.5995,2.0487,,,48.3220,2.11,1.4227,11.0494
+3900,2009-07-27,1.7331,1.9558,2.6950,1.5433,1.5237,9.7472,,25.517,7.4449,15.6466,0.86530,,11.0586,7.3270,268.00,14222.20,5.4522,68.7270,,135.61,1772.48,3.45280,0.7024,,18.7709,5.0205,8.8010,2.1697,68.535,4.1761,4.2075,43.8435,10.5265,2.0545,,,48.4650,2.1122,1.4269,11.0541
+3899,2009-07-28,1.7138,1.9558,2.6697,1.5378,1.5224,9.7197,,25.501,7.4453,15.6466,0.86220,,11.0287,7.3330,267.55,14121.19,5.3857,68.6050,,134.53,1762.97,3.45280,0.7012,,18.8641,4.9937,8.7660,2.1531,68.334,4.1765,4.205,43.8914,10.5850,2.0497,,,48.3000,2.0992,1.4229,11.1131
+3898,2009-07-29,1.7220,1.9558,2.6679,1.5335,1.5268,9.6350,,25.540,7.4451,15.6466,0.86110,,10.9307,7.3420,269.75,14043.96,5.3748,68.3000,,133.86,1752.15,3.45280,0.7020,,18.7160,4.9836,8.7890,2.1457,67.859,4.1928,4.2183,44.2170,10.5849,2.0353,,,47.9890,2.0975,1.4104,11.1778
+3897,2009-07-30,1.7042,1.9558,2.6495,1.5240,1.5314,9.6014,,25.581,7.4453,15.6466,0.85240,,10.8911,7.3615,268.31,13989.56,5.3753,67.8900,,133.89,1735.50,3.45280,0.7014,,18.6483,4.9628,8.7490,2.1555,67.602,4.1775,4.207,44.5060,10.4515,2.0296,,,47.8570,2.0861,1.4053,11.0079
+3896,2009-07-31,1.7060,1.9558,2.6482,1.5234,1.5317,9.6592,,25.573,7.4461,15.6466,0.85560,,10.9570,7.3523,266.53,14068.37,5.3731,67.9500,,135.33,1728.71,3.45280,0.7023,,18.6678,4.9801,8.7150,2.1578,67.941,4.1590,4.2185,44.5400,10.3358,2.0377,,,48.1120,2.087,1.4138,11.0368
+3895,2009-08-03,1.7020,1.9558,2.6482,1.5274,1.5246,9.7701,,25.695,7.4449,15.6466,0.84920,,11.0849,7.3560,265.70,14163.96,5.3613,68.0680,,135.86,1745.63,3.45280,0.7023,,18.7627,5.0168,8.6800,2.1445,68.742,4.1088,4.203,44.4465,10.2983,2.0513,,,48.6520,2.0956,1.4303,11.0823
+3894,2009-08-04,1.7116,1.9558,2.6393,1.5369,1.5286,9.8246,,25.863,7.4452,15.6466,0.84845,,11.1477,7.3470,267.05,14208.64,5.5689,68.4390,,136.22,1753.18,3.45280,0.7025,,18.9279,5.0265,8.7040,2.1609,68.824,4.1233,4.2145,44.8420,10.3043,2.0622,,,48.8840,2.1091,1.4384,11.2817
+3893,2009-08-05,1.7080,1.9558,2.6141,1.5507,1.5316,9.8433,,25.945,7.4450,15.6466,0.84695,,11.1678,7.3383,267.00,14279.88,5.6415,68.3320,,137.38,1762.11,3.45280,0.7028,,18.9082,5.0399,8.6685,2.1347,68.976,4.1005,4.2045,44.8946,10.2683,2.0653,,,48.9800,2.1019,1.4410,11.3966
+3892,2009-08-06,1.7067,1.9558,2.6129,1.5416,1.5290,9.8164,,25.944,7.4450,15.6466,0.85240,,11.1369,7.3359,269.89,14275.85,5.6558,68.4010,,137.31,1759.06,3.45280,0.7025,,18.7110,5.0158,8.6635,2.1435,68.626,4.1450,4.2121,44.9510,10.2707,2.0632,,,48.8330,2.122,1.4370,11.5850
+3891,2009-08-07,1.7161,1.9558,2.6336,1.5540,1.5288,9.8084,,25.910,7.4448,15.6466,0.85670,,11.1272,7.3350,272.80,14308.44,5.6113,68.5760,,136.89,1761.67,3.45280,0.7023,,18.7072,5.0257,8.7515,2.1315,68.557,4.1670,4.2168,45.4450,10.3008,2.0628,,,48.7780,2.13,1.4357,11.6875
+3890,2009-08-10,1.6895,1.9558,2.5813,1.5361,1.5345,9.7062,,25.678,7.4450,15.6466,0.85355,,11.0070,7.3269,269.31,14103.40,5.4950,67.9000,,138.01,1742.67,3.45280,0.7006,,18.3135,4.9771,8.6940,2.0985,67.729,4.1154,4.2095,45.0035,10.2129,2.0468,,,48.3220,2.0929,1.4202,11.4031
+3889,2009-08-11,1.6965,1.9558,2.6277,1.5537,1.5301,9.6825,,25.770,7.4449,15.6466,0.85840,,10.9793,7.3224,273.10,14054.16,5.4950,67.9400,,136.72,1759.28,3.45280,0.7011,,18.3946,4.9730,8.8265,2.1126,67.596,4.1740,4.2163,45.7690,10.3486,2.0489,,,48.2280,2.1225,1.4166,11.5304
+3888,2009-08-12,1.7201,1.9558,2.6176,1.5633,1.5276,9.6853,,25.768,7.4445,15.6466,0.85965,,10.9828,7.3259,273.60,14162.71,5.4697,68.5330,,135.77,1767.31,3.45280,0.7010,,18.5200,5.0027,8.7325,2.1294,68.102,4.1813,4.2218,46.0900,10.2656,2.0509,,,48.2770,2.1267,1.4170,11.5202
+3887,2009-08-13,1.6931,1.9558,2.6029,1.5451,1.5328,9.7674,,25.738,7.4447,15.6466,0.85865,,11.0786,7.3245,268.21,14225.10,5.4377,68.6920,,137.52,1759.41,3.45280,0.7008,,18.3544,5.0147,8.6080,2.1021,68.495,4.1085,4.215,45.4120,10.1960,2.0599,,,48.6640,2.1056,1.4293,11.3690
+3886,2009-08-14,1.6939,1.9558,2.6020,1.5509,1.5267,9.7688,,25.733,7.4444,15.6466,0.86160,,11.0784,7.3120,269.20,14246.96,5.4162,68.9610,,135.61,1769.06,3.45280,0.7000,,18.3544,5.0279,8.6165,2.0785,68.695,4.1240,4.213,45.1200,10.1835,2.0628,,,48.6350,2.116,1.4294,11.5152
+3885,2009-08-17,1.7208,1.9558,2.6396,1.5621,1.5212,9.6203,,25.785,7.4435,15.6466,0.86290,,10.9068,7.3027,274.07,14119.06,5.3619,68.8120,,132.94,1771.04,3.45280,0.7000,,18.3075,4.9850,8.7265,2.1155,68.076,4.1980,4.2245,45.4800,10.2880,2.0434,,,47.9500,2.1222,1.4072,11.5338
+3884,2009-08-18,1.7116,1.9558,2.6281,1.5606,1.5207,9.6365,,25.568,7.4433,15.6466,0.85660,,10.9302,7.3093,272.66,14133.00,5.4099,68.8060,,134.12,1762.49,3.45280,0.7002,,18.2467,4.9882,8.6735,2.0985,68.047,4.1645,4.2188,45.1050,10.2375,2.0450,,,48.0210,2.1117,1.4101,11.3450
+3883,2009-08-19,1.7239,1.9558,2.6237,1.5657,1.5152,9.6443,,25.711,7.4433,15.6466,0.86080,,10.9397,7.3185,274.41,14296.39,5.4007,68.8600,,132.55,1775.37,3.45280,0.7003,,18.3202,5.0048,8.6700,2.1108,68.442,4.1935,4.2288,45.0560,10.2585,2.0494,,,48.0580,2.1285,1.4112,11.4240
+3882,2009-08-20,1.7124,1.9558,2.6194,1.5600,1.5169,9.7305,,25.585,7.4436,15.6466,0.86380,,11.0398,7.3320,271.50,14326.89,5.4360,69.3710,,134.11,1777.50,3.45280,0.6993,,18.2733,5.0228,8.5955,2.1055,68.964,4.1520,4.2335,45.2200,10.1977,2.0617,,,48.4620,2.125,1.4243,11.3161
+3881,2009-08-21,1.7197,1.9558,2.6289,1.5541,1.5160,9.7891,,25.482,7.4435,15.6466,0.86570,,11.1074,7.3083,268.59,14352.49,5.4468,69.6870,,134.19,1788.62,3.45280,0.6998,,18.3954,5.0456,8.5550,2.1015,69.378,4.1068,4.224,45.3900,10.1432,2.0620,,,48.7650,2.1324,1.4330,11.2261
+3880,2009-08-24,1.7032,1.9558,2.6168,1.5444,1.5184,9.7845,,25.440,7.4431,15.6466,0.86820,,11.1013,7.3228,268.15,14331.16,5.4579,69.6310,,135.57,1778.25,3.45280,0.7005,,18.3342,5.0267,8.5845,2.0865,69.280,4.1123,4.222,45.0410,10.1046,2.0633,,,48.7130,2.1261,1.4323,11.1195
+3879,2009-08-25,1.7054,1.9558,2.6293,1.5411,1.5171,9.7859,,25.356,7.4429,15.6466,0.87405,,11.1015,7.3203,266.96,14359.30,5.4379,69.8370,,135.05,1786.44,3.45280,0.6998,,18.4851,5.0413,8.6095,2.0832,69.300,4.0806,4.221,44.9399,10.0895,2.0655,,,48.7230,2.1351,1.4324,11.1739
+3878,2009-08-26,1.7163,1.9558,2.6619,1.5570,1.5189,9.7480,,25.400,7.4425,15.6466,0.87800,,11.0601,7.3200,267.70,14406.62,5.4200,69.7730,,134.32,1779.74,3.45280,0.7020,,18.5867,5.0287,8.6240,2.0879,69.543,4.0933,4.221,44.9315,10.1445,2.0597,,,48.5250,2.1472,1.4270,11.2092
+3877,2009-08-27,1.7101,1.9558,2.6493,1.5598,1.5234,9.7479,,25.406,7.4436,15.6466,0.88040,,11.0590,7.3230,268.50,14506.97,5.4155,69.7920,,133.61,1780.15,3.45280,0.7035,,18.7530,5.0416,8.6440,2.0902,69.734,4.1125,4.223,45.1935,10.1615,2.0598,,,48.5470,2.1431,1.4268,11.2020
+3876,2009-08-28,1.6995,1.9558,2.6731,1.5522,1.5170,9.8108,,25.420,7.4432,15.6466,0.87840,,11.1335,7.3580,270.74,14435.32,5.4790,69.8950,,134.75,1786.57,3.45280,0.7035,,19.0179,5.0583,8.6290,2.0908,70.092,4.0870,4.217,45.3466,10.1480,2.0672,,,48.8610,2.1532,1.4364,11.1376
+3875,2009-08-31,1.7087,1.9558,2.7089,1.5793,1.5168,9.7486,,25.376,7.4431,15.6466,0.88135,,11.0620,7.3640,271.85,14390.15,5.4395,69.7900,,133.10,1783.28,3.45280,0.7031,,19.0246,5.0259,8.6070,2.0973,69.667,4.1040,4.2238,45.4645,10.2191,2.0602,,,48.5320,2.148,1.4272,11.1136
+3874,2009-09-01,1.7096,1.9558,2.6914,1.5672,1.5153,9.7770,,25.567,7.4432,15.6466,0.88150,,11.0939,7.3500,273.65,14477.49,5.4360,70.1390,,133.26,1776.87,3.45280,0.7030,,19.2344,5.0485,8.6120,2.0953,69.773,4.1088,4.2278,45.5685,10.2200,2.0644,,,48.6850,2.1558,1.4314,11.1649
+3873,2009-09-02,1.7112,1.9558,2.7048,1.5720,1.5167,9.7137,,25.686,7.4428,15.6466,0.87510,,11.0222,7.3461,276.37,14450.56,5.4114,69.6420,,131.63,1774.54,3.45280,0.7028,,19.3961,5.0332,8.6800,2.1078,69.534,4.1680,4.2388,45.3921,10.3186,2.0526,,,48.4260,2.1512,1.4220,11.1879
+3872,2009-09-03,1.7037,1.9558,2.6780,1.5742,1.5143,9.7915,,25.615,7.4438,15.6466,0.87470,,11.1108,7.3455,273.95,14493.04,5.4470,70.1200,,132.47,1784.75,3.45280,0.7027,,19.4120,5.0574,8.6200,2.1025,69.824,4.1210,4.2405,45.3400,10.3138,2.0620,,,48.8170,2.1549,1.4335,11.1046
+3871,2009-09-04,1.6915,1.9558,2.6469,1.5581,1.5157,9.7409,,25.561,7.4436,15.6466,0.87200,,11.0533,7.3334,274.35,14426.36,5.3624,69.7270,,132.45,1769.09,3.45280,0.7023,,19.3072,5.0281,8.6080,2.0851,69.337,4.1145,4.2468,45.1308,10.2844,2.0517,,,48.5970,2.142,1.4262,10.9136
+3870,2009-09-07,1.6748,1.9558,2.6419,1.5429,1.5181,9.7860,,25.488,7.4435,15.6466,0.87350,,11.1064,7.3365,272.24,14417.23,5.3915,69.7300,,133.33,1768.23,3.45280,0.7020,,19.1843,5.0370,8.5850,2.0696,69.677,4.1100,4.2463,45.1005,10.1955,2.0536,,,48.7840,2.1374,1.4330,10.8700
+3869,2009-09-08,1.6770,1.9558,2.6436,1.5483,1.5159,9.8814,,25.479,7.4438,15.6466,0.87365,,11.2169,7.3414,270.98,14458.52,5.4703,70.1140,,133.57,1783.31,3.45280,0.7021,,19.2419,5.0684,8.5690,2.0790,69.979,4.0893,4.2412,45.3700,10.1867,2.0644,,,49.2440,2.1521,1.4473,10.9076
+3868,2009-09-09,1.6836,1.9558,2.6497,1.5690,1.5173,9.9168,,25.522,7.4437,15.6466,0.87930,,11.2550,7.3457,271.25,14411.86,5.4925,70.4320,,134.13,1781.61,3.45280,0.7024,,19.3687,5.0776,8.6110,2.0819,70.297,4.1240,4.2488,45.2000,10.2308,2.0698,,,49.3970,2.166,1.4522,10.9518
+3867,2009-09-10,1.6965,1.9558,2.6756,1.5791,1.5151,9.9334,,25.499,7.4439,15.6466,0.87575,,11.2730,7.3256,272.28,14451.39,5.4804,70.6960,,133.92,1781.26,3.45280,0.7026,,19.6176,5.0820,8.6635,2.0901,70.343,4.1667,4.2559,44.9614,10.2425,2.0747,,,49.4750,2.1912,1.4545,11.0433
+3866,2009-09-11,1.6908,1.9558,2.6442,1.5728,1.5137,9.9662,,25.488,7.4431,15.6466,0.87390,,11.3106,7.3300,273.33,14468.46,5.5166,70.7440,,132.62,1781.26,3.45280,0.7023,,19.5779,5.0970,8.6340,2.0660,70.528,4.1925,4.28,44.8015,10.2128,2.0752,,,49.5540,2.1865,1.4594,11.0648
+3865,2009-09-14,1.6963,1.9558,2.6677,1.5879,1.5133,9.9436,,25.455,7.4434,15.6466,0.87900,,11.2849,7.3276,274.33,14495.38,5.4998,70.9630,,132.30,1783.49,3.45280,0.7023,,19.5333,5.1080,8.6685,2.0818,70.614,4.2040,4.2768,44.9152,10.2627,2.0751,,,49.4380,2.1853,1.4561,10.8991
+3864,2009-09-15,1.7014,1.9558,2.6464,1.5869,1.5162,9.9777,,25.351,7.4430,15.6466,0.88690,,11.3235,7.3252,272.02,14502.11,5.4969,71.0680,,133.26,1780.25,3.45280,0.7023,,19.4908,5.1175,8.6390,2.0883,70.622,4.1635,4.2678,45.0950,10.2438,2.0796,,,49.5240,2.1781,1.4611,10.8246
+3863,2009-09-16,1.6843,1.9558,2.6368,1.5696,1.5196,10.0141,,25.245,7.4418,15.6466,0.88970,,11.3700,7.2965,269.84,14215.86,5.5123,70.7660,,132.60,1776.81,3.45280,0.7035,,19.4084,5.1070,8.6065,2.0591,70.492,4.1393,4.263,44.9271,10.1396,2.0719,,,49.5220,2.1695,1.4671,10.8001
+3862,2009-09-17,1.6863,1.9558,2.6568,1.5672,1.5187,10.0431,,25.094,7.4414,15.6466,0.89050,,11.4021,7.2883,270.61,14265.77,5.5146,70.8460,,134.38,1772.13,3.45280,0.7032,,19.4178,5.1058,8.6265,2.0708,70.247,4.1245,4.26,44.6026,10.1134,2.0832,,,49.6020,2.165,1.4712,10.8334
+3861,2009-09-18,1.6934,1.9558,2.6571,1.5752,1.5146,10.0404,,25.089,7.4407,15.6466,0.90030,,11.3966,7.2910,271.18,14263.53,5.5030,70.7830,,134.17,1776.37,3.45280,0.7031,,19.4944,5.1173,8.6410,2.0708,70.143,4.1293,4.2653,44.5000,10.1125,2.0803,,,49.5630,2.1691,1.4705,10.9522
+3860,2009-09-21,1.7017,1.9558,2.6625,1.5780,1.5182,10.0098,,25.167,7.4413,15.6466,0.90660,,11.3609,7.2915,272.37,14218.74,5.4779,70.3730,,135.46,1766.41,3.45280,0.7038,,19.5318,5.1010,8.6500,2.0830,69.903,4.1590,4.2678,44.5400,10.1390,2.0788,,,49.4340,2.1875,1.4658,11.0155
+3859,2009-09-22,1.6922,1.9558,2.6726,1.5787,1.5149,10.0902,,25.131,7.4422,15.6466,0.90470,,11.4552,7.2943,271.42,14316.85,5.5146,70.8900,,135.09,1779.06,3.45280,0.7055,,19.6500,5.1434,8.6280,2.0484,70.238,4.1613,4.2475,44.5532,10.0940,2.0863,,,49.6870,2.1882,1.4780,10.9943
+3858,2009-09-23,1.6906,1.9558,2.6505,1.5794,1.5123,10.0910,,25.244,7.4418,15.6466,0.89940,,11.4578,7.2682,271.27,14341.48,5.5154,70.9660,,134.96,1765.03,3.45280,0.7063,,19.7856,5.1230,8.5640,2.0368,70.131,4.1925,4.2283,44.4070,10.0778,2.0879,,,49.6040,2.1918,1.4783,10.9509
+3857,2009-09-24,1.6880,1.9558,2.6401,1.5843,1.5117,10.0824,,25.159,7.4420,15.6466,0.91065,,11.4457,7.2740,270.15,14257.22,5.5070,70.8490,,133.85,1766.10,3.45280,0.7075,,19.7197,5.1149,8.5100,2.0391,69.859,4.1686,4.209,44.2590,10.1105,2.0849,,,49.5390,2.186,1.4768,10.9090
+3856,2009-09-25,1.6952,1.9558,2.6382,1.6035,1.5118,10.0170,,25.180,7.4420,15.6466,0.91875,,11.3696,7.2950,270.00,14164.36,5.5352,70.3280,,132.59,1740.22,3.45280,0.7069,,19.7957,5.0920,8.5020,2.0462,69.412,4.1960,4.2008,44.1365,10.1538,2.0787,,,49.2840,2.1779,1.4670,10.9049
+3855,2009-09-28,1.6906,1.9558,2.6264,1.6027,1.5114,10.0023,,25.252,7.4424,15.6466,0.92265,,11.3542,7.2898,269.66,14255.42,5.5032,69.9590,,131.15,1752.28,3.45280,0.7059,,19.8910,5.0982,8.5275,2.0548,69.758,4.2097,4.2015,44.1120,10.2295,2.0791,,,49.1950,2.1868,1.4650,10.8810
+3854,2009-09-29,1.6690,1.9558,2.6088,1.5861,1.5124,9.9341,,25.180,7.4440,15.6466,0.91180,,11.2758,7.2708,269.55,14148.90,5.4967,70.0030,,130.91,1725.71,3.45280,0.7063,,19.7575,5.0711,8.5150,2.0361,69.240,4.2135,4.1926,43.8814,10.2330,2.0641,,,48.9060,2.168,1.4549,10.8180
+3853,2009-09-30,1.6596,1.9558,2.6050,1.5709,1.5078,9.9958,,25.164,7.4443,15.6466,0.90930,,11.3485,7.2580,269.70,14130.03,5.5034,70.0010,,131.07,1723.95,3.45280,0.7079,,19.7454,5.0679,8.4600,2.0287,69.318,4.2295,4.218,43.9800,10.2320,2.0654,,,48.9880,2.1734,1.4643,10.8984
+3852,2009-10-01,1.6539,1.9558,2.5808,1.5601,1.5165,9.9248,,25.420,7.4449,15.6466,0.91085,,11.2679,7.2550,270.26,13994.67,5.4902,69.4380,,130.78,1713.38,3.45280,0.7083,,19.7207,5.0392,8.4455,2.0141,68.414,4.2450,4.2688,43.7294,10.1890,2.0542,,,48.6980,2.175,1.4539,11.1161
+3851,2009-10-02,1.6838,1.9558,2.6046,1.5856,1.5107,9.9234,,25.454,7.4449,15.6466,0.91720,,11.2664,7.2580,268.65,14021.41,5.4769,69.4100,,129.95,1707.07,3.45280,0.7083,,20.0138,5.0581,8.4470,2.0358,68.368,4.2438,4.277,43.9119,10.2490,2.0583,,,48.6550,2.1806,1.4537,11.2356
+3850,2009-10-05,1.6713,1.9558,2.5887,1.5693,1.5102,9.9773,,25.462,7.4443,15.6466,0.91710,,11.3275,7.2550,267.24,13957.02,5.4677,69.4550,,131.41,1715.37,3.45280,0.7084,,19.8997,5.0579,8.4460,2.0255,68.257,4.2076,4.264,43.9550,10.3030,2.0625,,,48.9120,2.172,1.4616,11.1130
+3849,2009-10-06,1.6574,1.9558,2.5759,1.5648,1.5118,10.0497,,25.539,7.4443,15.6466,0.92605,,11.4099,7.2555,267.03,13861.21,5.4987,69.0760,,131.21,1722.76,3.45280,0.7091,,19.9380,5.0570,8.3850,2.0037,68.592,4.1763,4.2624,43.9000,10.2570,2.0643,,,49.0910,2.1615,1.4722,10.9270
+3848,2009-10-07,1.6512,1.9558,2.5925,1.5546,1.5150,10.0306,,25.680,7.4436,15.6466,0.92490,,11.3879,7.2855,267.90,13853.11,5.4979,68.6060,,130.68,1719.70,3.45280,0.7089,,19.8597,5.0217,8.3640,2.0025,68.474,4.2180,4.2685,43.7065,10.3610,2.0582,,,49.0410,2.1625,1.4694,10.9850
+3847,2009-10-08,1.6346,1.9558,2.5784,1.5619,1.5166,10.0777,,25.763,7.4445,15.6466,0.92000,,11.4414,7.2568,270.20,13927.08,5.5207,68.3820,,130.46,1723.09,3.45280,0.7095,,19.6651,5.0061,8.3533,1.9954,68.591,4.2335,4.28,43.6939,10.3134,2.0533,,,49.1830,2.158,1.4763,10.8703
+3846,2009-10-09,1.6288,1.9558,2.5708,1.5398,1.5187,10.0678,,25.866,7.4436,15.6466,0.92285,,11.4314,7.2518,270.60,13945.55,5.5086,68.4550,,131.12,1717.57,3.45280,0.7094,,19.5592,5.0121,8.3025,2.0016,68.528,4.2560,4.279,43.6587,10.2763,2.0534,,,49.1400,2.1616,1.4750,10.9107
+3845,2009-10-12,1.6289,1.9558,2.5735,1.5248,1.5175,10.0748,,25.821,7.4442,15.6466,0.93330,,11.4432,7.2552,269.45,14012.10,5.5057,68.6420,,132.99,1727.25,3.45280,0.7093,,19.4780,5.0201,8.3275,2.0106,68.786,4.2540,4.286,43.5885,10.2978,2.0633,,,49.2190,2.1595,1.4765,10.9490
+3844,2009-10-13,1.6341,1.9558,2.5738,1.5308,1.5170,10.1469,,25.923,7.4441,15.6466,0.94080,,11.5198,7.2540,268.79,14039.86,5.5198,68.8870,,133.02,1736.20,3.45280,0.7090,,19.5910,5.0411,8.3280,2.0118,69.055,4.2330,4.296,43.8885,10.3390,2.0753,,,49.4900,2.166,1.4864,10.8834
+3843,2009-10-14,1.6326,1.9558,2.5514,1.5311,1.5166,10.1585,,25.870,7.4437,15.6466,0.93025,,11.5329,7.2550,267.31,13941.08,5.5183,68.6240,,133.39,1729.77,3.45280,0.7090,,19.4495,5.0156,8.2840,2.0212,69.120,4.2017,4.2973,43.8216,10.3029,2.0725,,,49.7100,2.1546,1.4881,10.8125
+3842,2009-10-15,1.6214,1.9558,2.5450,1.5360,1.5132,10.1502,,25.872,7.4439,15.6466,0.91470,,11.5196,7.2550,268.00,13884.77,5.5254,68.7980,,134.07,1716.27,3.45280,0.7088,,19.4889,4.9921,8.3350,2.0027,68.850,4.2225,4.2963,43.7510,10.3355,2.0698,,,49.7940,2.152,1.4864,10.8403
+3841,2009-10-16,1.6213,1.9558,2.5562,1.5458,1.5180,10.1508,,25.771,7.4443,15.6466,0.91175,,11.5235,7.2445,267.85,13974.08,5.5086,68.8430,,135.60,1733.17,3.45280,0.7077,,19.5379,5.0131,8.3500,2.0138,69.384,4.2133,4.2882,43.6990,10.3907,2.0762,,,49.7290,2.1768,1.4869,10.9476
+3840,2009-10-19,1.6206,1.9558,2.5575,1.5445,1.5138,10.1841,,25.785,7.4437,15.6466,0.91430,,11.5616,7.2250,266.43,14022.02,5.5393,68.7420,,135.66,1745.37,3.45280,0.7080,,19.4978,5.0341,8.3525,2.0001,69.624,4.1930,4.2937,43.7425,10.3978,2.0769,,,49.7960,2.1749,1.4918,10.9818
+3839,2009-10-20,1.6121,1.9558,2.6012,1.5443,1.5121,10.2200,,25.718,7.4436,15.6466,0.91170,,11.6025,7.2230,264.59,14065.91,5.5402,69.0390,,135.53,1745.29,3.45280,0.7078,,19.2153,5.0370,8.3225,1.9835,69.880,4.1560,4.2925,43.6390,10.3690,2.0814,,,50.0180,2.1757,1.4971,10.9606
+3838,2009-10-21,1.6175,1.9558,2.6193,1.5754,1.5112,10.1870,,25.879,7.4434,15.6466,0.90010,,11.5639,7.2210,265.32,14067.93,5.5267,69.3230,,135.82,1759.50,3.45280,0.7090,,19.4570,5.0396,8.3280,1.9862,69.994,4.1780,4.2915,43.5890,10.3155,2.0833,,,49.9030,2.1883,1.4921,11.0655
+3837,2009-10-22,1.6235,1.9558,2.5998,1.5740,1.5105,10.2438,,25.917,7.4438,15.6466,0.90530,,11.6251,7.2213,265.92,14352.61,5.5448,70.1100,,136.90,1784.31,3.45280,0.7085,,19.4295,5.0978,8.3270,1.9872,70.590,4.1870,4.2915,43.6060,10.3234,2.0947,,,50.1830,2.204,1.5000,11.2305
+3836,2009-10-23,1.6235,1.9558,2.5775,1.5807,1.5132,10.2564,,25.909,7.4438,15.6466,0.91720,,11.6405,7.2200,265.96,14171.37,5.5429,69.8580,,137.97,1774.80,3.45280,0.7090,,19.3758,5.0805,8.3275,1.9872,70.564,4.1752,4.2903,43.5325,10.2338,2.0928,,,50.2040,2.2051,1.5020,11.2133
+3835,2009-10-26,1.6253,1.9558,2.5620,1.5872,1.5131,10.2547,,25.895,7.4434,15.6466,0.91940,,11.6399,7.2200,267.45,14258.99,5.5414,70.0340,,138.09,1767.38,3.45280,0.7092,,19.5758,5.0757,8.3255,1.9935,70.575,4.1745,4.288,43.3850,10.2000,2.0928,,,50.1410,2.2199,1.5019,11.2760
+3834,2009-10-27,1.6199,1.9558,2.5749,1.5839,1.5145,10.1583,,26.084,7.4433,15.6466,0.90775,,11.5273,7.2200,268.60,14257.68,5.5274,69.8260,,136.91,1763.36,3.45280,0.7093,,19.7147,5.0609,8.3850,1.9897,70.308,4.2033,4.2915,43.3745,10.2595,2.0787,,,49.7310,2.2188,1.4874,11.3138
+3833,2009-10-28,1.6327,1.9558,2.5685,1.5855,1.5109,10.0955,,26.365,7.4430,15.6466,0.90570,,11.4585,7.2250,272.78,14282.26,5.5366,69.8440,,134.76,1765.82,3.45280,0.7093,,19.5813,5.0594,8.4000,2.0125,70.189,4.2523,4.3004,43.2360,10.3912,2.0714,,,49.4630,2.219,1.4785,11.4789
+3832,2009-10-29,1.6276,1.9558,2.5859,1.5865,1.5109,10.0972,,26.495,7.4433,15.6466,0.89750,,11.4609,7.2350,272.95,14188.12,5.5378,69.7850,,135.13,1763.31,3.45280,0.7090,,19.5135,5.0649,8.3835,2.0305,70.594,4.2565,4.309,43.1957,10.3359,2.0676,,,49.4990,2.2145,1.4788,11.5005
+3831,2009-10-30,1.6274,1.9558,2.5574,1.5952,1.5123,10.1047,,26.458,7.4430,15.6466,0.89375,,11.4702,7.2295,273.39,14180.74,5.5515,69.5750,,134.66,1748.02,3.45280,0.7091,,19.3214,5.0505,8.3915,2.0346,70.481,4.2410,4.3045,43.0100,10.3845,2.0695,,,49.4840,2.211,1.4800,11.4519
+3830,2009-11-02,1.6323,1.9558,2.6045,1.5958,1.5093,10.0862,,26.462,7.4424,15.6466,0.90330,,11.4485,7.2410,275.28,14121.69,5.5792,69.2950,,132.95,1749.02,3.45280,0.7091,,19.4961,5.0616,8.4300,2.0512,70.481,4.2563,4.306,43.1401,10.3936,2.0669,,,49.3900,2.2174,1.4772,11.6800
+3829,2009-11-03,1.6350,1.9558,2.5904,1.5834,1.5121,10.0085,,26.279,7.4422,15.6466,0.89860,,11.3604,7.2473,278.20,14137.59,5.5779,69.4720,,132.25,1734.76,3.45280,0.7092,,19.5259,5.0284,8.5135,2.0521,69.995,4.2860,4.3015,43.0487,10.4635,2.0545,,,49.0690,2.211,1.4658,11.5629
+3828,2009-11-04,1.6277,1.9558,2.5556,1.5682,1.5113,10.0773,,26.085,7.4419,15.6466,0.89360,,11.4399,7.2698,277.15,14037.18,5.5985,69.5300,,134.30,1739.19,3.45280,0.7090,,19.5509,5.0460,8.4415,2.0413,70.157,4.2699,4.3024,43.1972,10.4384,2.0618,,,49.3390,2.2094,1.4761,11.4272
+3827,2009-11-05,1.6362,1.9558,2.5652,1.5804,1.5114,10.1506,,25.870,7.4414,15.6466,0.89530,,11.5219,7.2655,275.65,14136.56,5.6231,69.8600,,134.30,1753.90,3.45280,0.7090,,19.7434,5.0867,8.4365,2.0606,70.787,4.2450,4.3016,43.2461,10.4402,2.0740,,,49.6930,2.2129,1.4867,11.2923
+3826,2009-11-06,1.6235,1.9558,2.5546,1.5923,1.5115,10.1467,,25.676,7.4422,15.6466,0.89600,,11.5180,7.2675,274.82,14059.59,5.5929,69.4950,,134.76,1733.91,3.45280,0.7092,,19.7888,5.0553,8.4340,2.0552,70.149,4.2470,4.303,43.0866,10.3870,2.0698,,,49.6020,2.2059,1.4862,11.2338
+3825,2009-11-09,1.6141,1.9558,2.5570,1.5923,1.5103,10.2292,,25.578,7.4413,15.6466,0.89365,,11.6118,7.2690,272.74,14100.10,5.6070,69.5960,,134.81,1739.26,3.45280,0.7087,,20.0628,5.0650,8.4195,2.0271,70.271,4.2180,4.2975,43.0865,10.3005,2.0774,,,49.9160,2.211,1.4984,11.1147
+3824,2009-11-10,1.6145,1.9558,2.5685,1.5852,1.5115,10.2170,,25.524,7.4410,15.6466,0.89860,,11.5988,7.2767,272.19,14089.57,5.6291,69.5170,,134.51,1739.87,3.45280,0.7088,,19.9557,5.0660,8.3835,2.0224,70.186,4.2033,4.2979,43.0194,10.2850,2.0788,,,49.8550,2.2112,1.4966,11.1616
+3823,2009-11-11,1.6133,1.9558,2.5639,1.5693,1.5104,10.2641,,25.379,7.4406,15.6466,0.90290,,11.6538,7.2853,269.27,14126.32,5.6358,69.6360,,135.11,1741.17,3.45280,0.7088,,19.7323,5.0772,8.3600,2.0278,70.256,4.1221,4.297,43.0800,10.2233,2.0849,,,50.0510,2.2098,1.5037,11.0399
+3822,2009-11-12,1.6062,1.9558,2.5761,1.5702,1.5106,10.1867,,25.505,7.4412,15.6466,0.90200,,11.5646,7.2955,271.14,14066.34,5.6266,69.5969,,134.32,1727.11,3.45280,0.7086,,19.6791,5.0466,8.3915,2.0287,69.935,4.1411,4.2995,43.0070,10.2480,2.0716,,,49.7130,2.2081,1.4922,11.1420
+3821,2009-11-13,1.6019,1.9558,2.5876,1.5655,1.5098,10.1493,,25.535,7.4407,15.6466,0.89125,,11.5227,7.3025,268.80,13935.33,5.6123,68.7700,,133.51,1721.20,3.45280,0.7085,,19.5859,5.0187,8.3645,2.0172,69.389,4.1110,4.3008,42.9278,10.2375,2.0615,,,49.4840,2.203,1.4868,11.0692
+3820,2009-11-16,1.6004,1.9558,2.5662,1.5635,1.5093,10.2166,,25.510,7.4408,15.6466,0.89485,,11.5978,7.3000,267.43,14060.07,5.6201,69.1230,,134.02,1728.79,3.45280,0.7083,,19.4395,5.0395,8.3370,2.0102,69.704,4.0960,4.299,42.9545,10.1943,2.0733,,,49.6900,2.2092,1.4965,11.0517
+3819,2009-11-17,1.6023,1.9558,2.5489,1.5735,1.5111,10.1544,,25.495,7.4409,15.6466,0.88625,,11.5283,7.3200,266.00,13987.41,5.6125,68.9230,,132.76,1718.77,3.45280,0.7084,,19.3583,5.0092,8.3475,1.9940,69.471,4.1012,4.2945,42.7995,10.2220,2.0632,,,49.3850,2.205,1.4875,11.0970
+3818,2009-11-18,1.6026,1.9558,2.5505,1.5657,1.5112,10.2111,,25.443,7.4408,15.6466,0.88950,,11.5917,7.3170,265.55,14079.05,5.6444,69.0420,,133.39,1724.89,3.45280,0.7085,,19.3947,5.0345,8.3520,1.9959,69.944,4.0973,4.28,42.9048,10.2120,2.0692,,,49.5940,2.215,1.4957,11.1031
+3817,2009-11-19,1.6193,1.9558,2.5679,1.5776,1.5131,10.1491,,25.605,7.4411,15.6466,0.89385,,11.5190,7.3183,266.96,14208.07,5.6321,69.3360,,132.05,1727.00,3.45280,0.7081,,19.4319,5.0400,8.3920,2.0364,69.973,4.1358,4.2785,42.9468,10.2855,2.0664,,,49.3500,2.2165,1.4863,11.2180
+3816,2009-11-20,1.6299,1.9558,2.5734,1.5876,1.5126,10.1154,,25.887,7.4416,15.6466,0.89915,,11.4816,7.3281,269.68,14026.59,5.6530,69.0470,,131.87,1717.07,3.45280,0.7083,,19.3928,5.0156,8.4250,2.0530,69.779,4.1523,4.2845,43.0800,10.3543,2.0596,,,49.2600,2.2196,1.4815,11.2443
+3815,2009-11-23,1.6212,1.9558,2.5808,1.5846,1.5108,10.2233,,25.844,7.4415,15.6466,0.90075,,11.6003,7.3130,267.55,14159.25,5.6872,69.5790,,133.03,1728.98,3.45280,0.7091,,19.4691,5.0524,8.3760,2.0436,70.192,4.1209,4.2823,43.1274,10.2985,2.0722,,,49.7200,2.2403,1.4968,11.2170
+3814,2009-11-24,1.6254,1.9558,2.5791,1.5815,1.5110,10.2229,,25.894,7.4413,15.6466,0.90310,,11.6010,7.3105,267.65,14245.62,5.6551,69.3890,,132.57,1731.62,3.45280,0.7091,,19.3232,5.0715,8.3765,2.0541,70.448,4.1149,4.2665,43.1625,10.3145,2.0738,,,49.7460,2.241,1.4969,11.1762
+3813,2009-11-25,1.6236,1.9558,2.6028,1.5787,1.5095,10.2975,,25.972,7.4413,15.6466,0.90310,,11.6893,7.3135,267.38,14168.09,5.6612,69.7280,,132.10,1739.67,3.45280,0.7089,,19.3952,5.0852,8.4160,2.0652,70.468,4.1065,4.2614,43.4500,10.3570,2.0820,,,49.9780,2.2433,1.5083,11.1222
+3812,2009-11-26,1.6436,1.9558,2.6132,1.5882,1.5098,10.2882,,26.188,7.4418,15.6466,0.91100,,11.6802,7.3240,269.77,14233.28,5.6964,69.9970,,130.70,1742.13,3.45280,0.7089,,19.4200,5.1068,8.5000,2.0987,70.548,4.1245,4.2785,43.8310,10.4548,2.0827,,,49.9710,2.2797,1.5071,11.2328
+3811,2009-11-27,1.6507,1.9558,2.6010,1.5992,1.5064,10.1866,,26.186,7.4427,15.6466,0.90910,,11.5620,7.3180,272.32,14224.11,5.6897,69.5925,,129.20,1753.43,3.45280,0.7090,,19.3606,5.0587,8.4920,2.1087,70.413,4.1635,4.2788,43.7769,10.4323,2.0705,,,49.5650,2.283,1.4918,11.1540
+3810,2009-11-30,1.6452,1.9558,2.6251,1.5882,1.5071,10.2564,,26.135,7.4424,15.6466,0.91155,,11.6431,7.3160,273.88,14222.64,5.7059,69.7590,,129.77,1746.88,3.45280,0.7088,,19.3984,5.0966,8.5125,2.1019,70.918,4.1441,4.2706,43.9800,10.4533,2.0789,,,49.9510,2.298,1.5023,11.1421
+3809,2009-12-01,1.6355,1.9558,2.6136,1.5761,1.5079,10.2895,,25.950,7.4422,15.6466,0.90985,,11.6824,7.3140,271.86,14250.60,5.6904,69.7550,,131.02,1748.18,3.45280,0.7082,,19.4078,5.0924,8.4805,2.0769,70.632,4.1098,4.255,43.9200,10.4185,2.0822,,,50.0350,2.2662,1.5074,11.0666
+3808,2009-12-02,1.6262,1.9558,2.5950,1.5766,1.5072,10.3009,,25.972,7.4419,15.6466,0.90430,,11.6949,7.3080,270.50,14238.30,5.6967,69.9200,,131.55,1741.27,3.45280,0.7080,,19.3303,5.0951,8.4210,2.0742,70.184,4.1086,4.2455,44.1100,10.3413,2.0830,,,50.0310,2.2622,1.5090,11.0459
+3807,2009-12-03,1.6276,1.9558,2.5811,1.5873,1.5083,10.3224,,25.810,7.4417,15.6466,0.90915,,11.7180,7.3060,269.90,14248.95,5.7074,69.6650,,133.17,1746.64,3.45280,0.7079,,19.1502,5.0962,8.4390,2.0881,69.928,4.0977,4.2105,44.0300,10.3159,2.0848,,,50.0740,2.2413,1.5120,11.0339
+3806,2009-12-04,1.6259,1.9558,2.5730,1.5778,1.5063,10.2869,,25.842,7.4416,15.6466,0.90480,,11.6778,7.2970,269.14,14186.89,5.6823,69.7573,,133.08,1737.23,3.45280,0.7073,,18.9382,5.0937,8.4900,2.0776,69.313,4.0928,4.2205,44.1582,10.3716,2.0808,,,49.9020,2.2333,1.5068,11.0607
+3805,2009-12-07,1.6271,1.9558,2.5650,1.5664,1.5123,10.0982,,25.718,7.4416,15.6466,0.90505,,11.4605,7.2692,270.36,13966.60,5.6385,68.7743,,133.24,1705.74,3.45280,0.7075,,18.7795,5.0239,8.4675,2.0828,68.174,4.0800,4.2258,44.1400,10.4306,2.0588,,,49.0260,2.2133,1.4787,11.0699
+3804,2009-12-08,1.6247,1.9558,2.5792,1.5595,1.5111,10.0869,,25.757,7.4416,15.6466,0.90700,,11.4504,7.2630,273.42,14045.58,5.6238,68.7743,,130.74,1706.88,3.45280,0.7077,,18.8465,5.0150,8.4915,2.0785,68.045,4.1070,4.2351,45.0700,10.4841,2.0570,,,49.0280,2.224,1.4774,11.0849
+3803,2009-12-09,1.6222,1.9558,2.5953,1.5643,1.5114,10.0830,,25.749,7.4416,15.6466,0.90460,,11.4461,7.2640,273.71,13975.37,5.5937,68.7743,,129.91,1715.20,3.45280,0.7076,,19.0876,5.0189,8.4650,2.0709,68.410,4.1336,4.2449,44.8737,10.4995,2.0526,,,48.9930,2.2173,1.4768,11.1630
+3802,2009-12-10,1.6074,1.9558,2.5904,1.5472,1.5113,10.0556,,25.705,7.4417,15.6466,0.90430,,11.4168,7.2668,272.05,13905.61,5.5583,68.7000,,130.03,1716.40,3.45280,0.7072,,19.0312,5.0045,8.4355,2.0236,68.075,4.1405,4.2382,44.8505,10.4367,2.0473,,,48.7930,2.202,1.4730,11.0565
+3801,2009-12-11,1.6076,1.9558,2.5846,1.5481,1.5125,10.0755,,25.727,7.4420,15.6466,0.90515,,11.4373,7.2810,273.12,13936.05,5.5646,68.7100,,131.13,1718.14,3.45280,0.7068,,19.0144,5.0166,8.4435,2.0274,68.082,4.1457,4.2568,44.3730,10.4490,2.0495,,,48.8680,2.2058,1.4757,11.0255
+3800,2009-12-14,1.6071,1.9558,2.5618,1.5584,1.5122,10.0013,,25.734,7.4416,15.6466,0.90060,,11.3537,7.2801,273.18,13870.61,5.5411,68.3870,,129.55,1694.84,3.45280,0.7066,,18.8668,4.9939,8.4685,2.0197,67.501,4.1483,4.2496,44.0750,10.4225,2.0393,,,48.5330,2.2023,1.4647,10.9439
+3799,2009-12-15,1.6048,1.9558,2.5636,1.5459,1.5123,9.9286,,26.105,7.4416,15.6466,0.89600,,11.2735,7.2800,277.10,13777.64,5.5132,67.8700,,130.22,1688.69,3.45280,0.7063,,18.6052,4.9636,8.4735,2.0183,67.167,4.1865,4.2523,43.9725,10.4635,2.0283,,,48.2180,2.1992,1.4541,10.8737
+3798,2009-12-16,1.6179,1.9558,2.5522,1.5432,1.5126,9.9416,,26.350,7.4415,15.6466,0.88945,,11.2890,7.2900,277.58,13808.21,5.5095,67.9783,,130.61,1696.50,3.45280,0.7065,,18.4548,4.9861,8.3695,2.0221,67.344,4.1947,4.2383,44.0940,10.4208,2.0322,,,48.3170,2.1965,1.4560,10.7405
+3797,2009-12-17,1.6195,1.9558,2.5438,1.5389,1.5053,9.7943,,26.105,7.4415,15.6466,0.88995,,11.1261,7.2889,278.07,13643.99,5.4558,67.2490,,129.27,1688.18,3.45280,0.7068,,18.3985,4.9304,8.4050,2.0194,66.852,4.2028,4.2195,44.1910,10.4380,2.0126,,,47.6550,2.1791,1.4343,10.8197
+3796,2009-12-18,1.6156,1.9558,2.5716,1.5295,1.4958,9.7893,,26.285,7.4415,15.6466,0.88700,,11.1208,7.2887,277.05,13627.79,5.4505,66.9970,,129.68,1684.65,3.45280,0.7068,,18.5217,4.9283,8.3955,2.0227,66.818,4.1930,4.2088,43.9685,10.4580,2.0102,,,47.6350,2.181,1.4337,10.8502
+3795,2009-12-21,1.6211,1.9558,2.5516,1.5165,1.4938,9.8105,,26.361,7.4415,15.6466,0.89180,,11.1405,7.2850,274.53,13654.58,5.4525,67.3000,,130.10,1701.10,3.45280,0.7070,,18.3850,4.9351,8.3520,2.0237,67.077,4.1865,4.214,43.7900,10.4035,2.0155,,,47.7460,2.1892,1.4368,10.9761
+3794,2009-12-22,1.6259,1.9558,2.5468,1.5109,1.4987,9.7498,,26.266,7.4420,15.6466,0.89305,,11.0744,7.2830,274.28,13543.20,5.4252,66.8200,,130.83,1685.05,3.45280,0.7080,,18.4699,4.9100,8.3650,2.0294,66.389,4.1770,4.2193,43.6041,10.4295,2.0076,,,47.4920,2.1798,1.4279,11.0340
+3793,2009-12-23,1.6270,1.9558,2.5370,1.4983,1.4895,9.7482,,26.403,7.4433,15.6466,0.89470,,11.0698,7.2940,273.70,13574.46,5.4299,66.8470,,130.95,1689.95,3.45280,0.7082,,18.3732,4.9074,8.3525,2.0345,66.403,4.1723,4.1937,43.1707,10.4511,2.0142,,,47.6030,2.1784,1.4276,10.8969
+3792,2009-12-24,1.6294,1.9558,2.5316,1.5052,1.4882,9.8310,,26.424,7.4441,15.6466,0.90080,,11.1645,7.3100,272.93,13646.65,5.4668,67.1900,,131.73,1691.93,3.45280,0.7087,,18.5530,4.9385,8.3365,2.0391,66.969,4.1523,4.2101,42.7100,10.4543,2.0223,,,48.0100,2.1797,1.4398,10.8525
+3791,2009-12-25,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3790,2009-12-28,1.6222,1.9558,2.4994,1.5069,1.4888,9.8386,,26.418,7.4429,15.6466,0.90143,,11.1713,7.3140,273.30,13615.30,5.4620,67.0850,,131.86,1682.66,3.45280,0.7085,,18.4989,4.9409,8.3440,2.0312,66.735,4.1610,4.202,42.7550,10.3965,2.0256,,,48.1030,2.1777,1.4405,10.8203
+3789,2009-12-29,1.6069,1.9558,2.5034,1.4999,1.4882,9.8569,,26.413,7.4415,15.6466,0.90270,,11.1938,7.3050,272.54,13624.39,5.4660,67.3800,,132.44,1690.93,3.45280,0.7092,,18.8058,4.9541,8.3285,2.0057,66.700,4.1463,4.2157,43.3316,10.3550,2.0245,,,48.1200,2.1758,1.4433,10.6927
+3788,2009-12-30,1.6036,1.9558,2.4934,1.5039,1.4878,9.7861,,26.400,7.4415,15.6466,0.90400,,11.1187,7.3066,272.10,13511.53,5.4402,67.0600,,132.35,1669.56,3.45280,0.7093,,18.6896,4.9122,8.3220,1.9969,66.226,4.1249,4.2325,43.5000,10.2953,2.0140,,,47.8100,2.169,1.4338,10.6001
+3787,2009-12-31,1.6008,1.9558,2.5113,1.5128,1.4836,9.8350,,26.473,7.4418,15.6466,0.88810,,11.1709,7.3000,270.42,13626.13,5.4524,67.0400,,133.16,1666.97,3.45280,0.7093,,18.9223,4.9326,8.3000,1.9803,66.507,4.1045,4.2363,43.1540,10.2520,2.0194,,,47.9860,2.1547,1.4406,10.6660
+3786,2010-01-01,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3785,2010-01-04,1.5885,1.9558,2.4917,1.4953,1.4873,9.8238,,26.285,7.4415,15.6466,0.89140,,11.1608,7.2936,269.85,13542.61,5.4058,66.6210,,133.62,1662.37,3.45280,0.7093,,18.6664,4.8887,8.2290,1.9764,66.100,4.1030,4.2253,43.1600,10.1930,2.0126,,,47.7790,2.1411,1.4389,10.5618
+3784,2010-01-05,1.5769,1.9558,2.4817,1.4952,1.4856,9.8598,,26.231,7.4415,15.6466,0.90045,,11.2017,7.2930,269.00,13485.10,5.3894,66.7870,,132.54,1645.74,3.45280,0.7094,,18.4833,4.8922,8.2120,1.9608,66.311,4.0920,4.193,43.1000,10.2120,2.0142,,,47.8620,2.1284,1.4442,10.5069
+3783,2010-01-06,1.5677,1.9558,2.4882,1.4920,1.4823,9.7973,,26.338,7.4407,15.6466,0.89860,,11.1290,7.2950,268.88,13376.56,5.3569,65.7660,,132.69,1627.80,3.45280,0.7095,,18.3752,4.8517,8.1880,1.9570,66.017,4.0953,4.1585,42.8500,10.1870,2.0029,,,47.5810,2.1185,1.4350,10.5320
+3782,2010-01-07,1.5611,1.9558,2.4969,1.4789,1.4832,9.7663,,26.370,7.4411,15.6466,0.89960,,11.0930,7.2915,270.30,13265.41,5.3293,65.3800,,133.50,1623.50,3.45280,0.7093,,18.2993,4.8225,8.1980,1.9536,65.559,4.1225,4.1731,42.6175,10.2120,1.9993,,,47.4390,2.1195,1.4304,10.5883
+3781,2010-01-08,1.5610,1.9558,2.4932,1.4781,1.4815,9.7449,,26.311,7.4410,15.6466,0.89340,,11.0699,7.2738,269.37,13271.75,5.3010,65.3100,,133.36,1614.01,3.45280,0.7093,,18.1966,4.8207,8.1695,1.9566,65.386,4.1088,4.1655,42.5000,10.2255,1.9967,,,47.3290,2.103,1.4273,10.6250
+3780,2010-01-11,1.5593,1.9558,2.5041,1.4928,1.4755,9.9174,,26.192,7.4411,15.6466,0.89890,,11.2666,7.2775,266.70,13296.15,5.3505,65.8600,,134.23,1626.94,3.45280,0.7093,,18.3538,4.8473,8.1395,1.9594,66.219,4.0583,4.1281,42.6285,10.1995,2.0163,,,48.0080,2.11,1.4528,10.6386
+3779,2010-01-12,1.5668,1.9558,2.5309,1.4959,1.4743,9.8863,,26.258,7.4405,15.6466,0.89720,,11.2301,7.2753,268.18,13281.14,5.3435,66.2100,,132.41,1627.40,3.45280,0.7093,,18.4995,4.8424,8.1825,1.9573,66.106,4.0838,4.1405,42.6974,10.2215,2.0133,,,47.8390,2.1084,1.4481,10.8264
+3778,2010-01-13,1.5729,1.9558,2.5345,1.5065,1.4788,9.9419,,26.168,7.4405,15.6466,0.89460,,11.2934,7.2850,266.82,13324.06,5.3417,66.3270,,133.02,1639.22,3.45280,0.7090,,18.5678,4.8768,8.1785,1.9632,66.781,4.0563,4.1179,43.0400,10.1978,2.0209,,,48.0980,2.1072,1.4563,10.7402
+3777,2010-01-14,1.5591,1.9558,2.5585,1.4942,1.4804,9.8900,,26.045,7.4403,15.6466,0.89050,,11.2366,7.2880,267.40,13277.04,5.3379,66.1200,,132.88,1623.60,3.45280,0.7087,,18.4841,4.8376,8.1640,1.9531,66.276,4.0592,4.1292,42.6730,10.1715,2.0098,,,47.6410,2.1149,1.4486,10.7700
+3776,2010-01-15,1.5547,1.9558,2.5438,1.4752,1.4756,9.8130,,25.947,7.4420,15.6466,0.88105,,11.1536,7.2890,266.80,13245.61,5.2886,65.7000,,130.76,1614.29,3.45280,0.7085,,18.2790,4.8002,8.1430,1.9497,65.867,4.0399,4.1043,42.5015,10.1430,1.9984,,,47.2440,2.09,1.4374,10.6588
+3775,2010-01-18,1.5511,1.9558,2.5505,1.4741,1.4745,9.8097,,25.889,7.4418,15.6466,0.87950,,11.1529,7.2893,267.75,13268.30,5.2959,65.4080,,130.33,1616.18,3.45280,0.7085,,18.2228,4.8014,8.1435,1.9456,65.957,4.0227,4.1053,42.5380,10.1295,1.9965,,,47.2020,2.0854,1.4369,10.6356
+3774,2010-01-19,1.5541,1.9558,2.5405,1.4723,1.4760,9.7488,,25.905,7.4421,15.6466,0.87430,,11.0846,7.2925,267.94,13264.32,5.2736,65.4050,,129.79,1609.87,3.45280,0.7085,,18.1607,4.7685,8.1485,1.9440,65.473,4.0303,4.1205,42.3735,10.1518,1.9871,,,46.9600,2.085,1.4279,10.6210
+3773,2010-01-20,1.5468,1.9558,2.5275,1.4771,1.4763,9.6481,,25.890,7.4422,15.6466,0.86920,,10.9753,7.2930,268.99,13193.21,5.2390,64.9370,,128.65,1605.93,3.45280,0.7085,,17.9360,4.7547,8.1335,1.9587,65.119,4.0232,4.1278,42.0140,10.1165,1.9763,,,46.5710,2.0735,1.4132,10.6011
+3772,2010-01-21,1.5463,1.9558,2.5117,1.4740,1.4723,9.6012,,25.979,7.4426,15.6466,0.87000,,10.9265,7.2977,270.43,13127.00,5.2253,64.7500,,129.14,1599.54,3.45280,0.7088,,17.8760,4.7501,8.1455,1.9590,64.685,4.0545,4.1275,41.8618,10.1375,1.9725,,,46.4180,2.0778,1.4064,10.5954
+3771,2010-01-22,1.5659,1.9558,2.5698,1.4891,1.4708,9.6498,,26.183,7.4456,15.6466,0.87630,,10.9846,7.2970,272.02,13214.02,5.2637,65.4590,,127.35,1626.03,3.45280,0.7082,,18.3585,4.8031,8.1955,1.9892,65.280,4.1018,4.1465,42.1824,10.2136,1.9839,,,46.6880,2.108,1.4135,10.7630
+3770,2010-01-25,1.5635,1.9558,2.5699,1.4996,1.4728,9.6607,,26.011,7.4450,15.6466,0.87730,,10.9929,7.2955,271.18,13211.91,5.2726,65.4060,,127.74,1627.65,3.45280,0.7083,,18.2545,4.8106,8.2020,1.9829,65.430,4.0674,4.1185,42.6050,10.2075,1.9810,,,46.6490,2.1049,1.4151,10.7487
+3769,2010-01-26,1.5693,1.9558,2.5848,1.4965,1.4723,9.6157,,26.097,7.4450,15.6466,0.87330,,10.9494,7.2981,272.75,13244.97,5.2597,64.8200,,126.31,1638.69,3.45280,0.7082,,18.1882,4.8206,8.2505,1.9932,65.625,4.0902,4.1285,42.7345,10.2723,1.9780,,,46.5480,2.1101,1.4085,10.7231
+3768,2010-01-27,1.5656,1.9558,2.5991,1.4973,1.4721,9.6067,,26.113,7.4450,15.6466,0.86725,,10.9422,7.3160,271.75,13261.49,5.2312,65.1530,,125.95,1632.22,3.45280,0.7079,,18.1304,4.8158,8.2195,1.9866,65.702,4.0808,4.1148,42.6150,10.2446,1.9761,,,46.4870,2.1006,1.4072,10.6672
+3767,2010-01-28,1.5537,1.9558,2.5882,1.4824,1.4725,9.5570,,26.232,7.4447,15.6466,0.86160,,10.8755,7.3210,271.30,13050.19,5.2259,64.7870,,126.36,1612.18,3.45280,0.7083,,18.1179,4.7719,8.1790,1.9695,65.232,4.0705,4.136,42.4650,10.2021,1.9623,,,46.3160,2.0898,1.3999,10.6097
+3766,2010-01-29,1.5639,1.9558,2.6006,1.4924,1.4662,9.5343,,26.223,7.4443,15.6466,0.86655,,10.8470,7.3150,271.15,13071.23,5.1972,64.5160,,126.15,1622.00,3.45280,0.7087,,18.1907,4.7638,8.2120,1.9771,64.922,4.0463,4.1055,42.3400,10.2388,1.9609,,,46.3320,2.0793,1.3966,10.5704
+3765,2010-02-01,1.5748,1.9558,2.6120,1.4868,1.4725,9.4990,,26.065,7.4454,15.6466,0.87485,,10.8066,7.3152,271.35,13074.66,5.1916,64.5220,,125.60,1627.10,3.45280,0.7087,,18.1398,4.7509,8.1965,1.9774,64.871,4.0045,4.0863,42.2510,10.1417,1.9650,,,46.1770,2.0745,1.3913,10.5342
+3764,2010-02-02,1.5815,1.9558,2.5703,1.4768,1.4733,9.5147,,25.998,7.4454,15.6466,0.87375,,10.8263,7.3180,270.25,13037.03,5.1580,64.4000,,126.20,1616.23,3.45280,0.7087,,17.9543,4.7602,8.1435,1.9706,64.638,3.9917,4.0915,42.0475,10.1229,1.9641,,,46.1870,2.072,1.3937,10.4002
+3763,2010-02-03,1.5759,1.9558,2.5653,1.4832,1.4738,9.5463,,26.024,7.4450,15.6466,0.87620,,10.8580,7.3180,270.02,12987.40,5.1817,64.2910,,126.73,1603.97,3.45280,0.7089,,18.0114,4.7539,8.1660,1.9660,64.454,3.9827,4.1005,41.8600,10.1060,1.9703,,,46.1960,2.0741,1.3984,10.4380
+3762,2010-02-04,1.5726,1.9558,2.5765,1.4701,1.4690,9.4532,,26.120,7.4446,15.6466,0.87310,,10.7583,7.3210,272.60,12942.49,5.1544,64.0490,,125.68,1593.98,3.45280,0.7091,,17.9700,4.7371,8.1690,1.9879,63.945,4.0280,4.125,41.6850,10.1330,1.9597,,,45.8060,2.0735,1.3847,10.4779
+3761,2010-02-05,1.5822,1.9558,2.5758,1.4698,1.4682,9.3470,,26.185,7.4449,15.6466,0.87325,,10.6395,7.3200,274.10,12938.22,5.1226,64.0700,,122.49,1601.26,3.45280,0.7087,,18.0367,4.7152,8.2195,1.9862,63.750,4.0875,4.1435,41.7350,10.2405,1.9475,,,45.4680,2.0785,1.3691,10.5544
+3760,2010-02-08,1.5765,1.9558,2.5681,1.4640,1.4659,9.3355,,26.168,7.4442,15.6466,0.87610,,10.6263,7.3225,273.90,12861.76,5.0990,64.0130,,122.07,1602.60,3.45280,0.7088,,18.0130,4.7063,8.1705,1.9914,63.705,4.1040,4.137,41.7060,10.1616,1.9450,,,45.3870,2.0851,1.3675,10.6097
+3759,2010-02-09,1.5729,1.9558,2.5549,1.4680,1.4672,9.3935,,26.099,7.4448,15.6466,0.88040,,10.6906,7.3225,272.00,12878.09,5.1256,64.1970,,123.40,1601.45,3.45280,0.7092,,18.0645,4.7235,8.1520,1.9877,63.836,4.0775,4.128,41.7640,10.1217,1.9511,,,45.6490,2.08,1.3760,10.5992
+3758,2010-02-10,1.5700,1.9558,2.5411,1.4667,1.4658,9.3847,,26.108,7.4449,15.6466,0.87980,,10.6766,7.3230,271.55,12871.34,5.1506,63.8840,,123.01,1591.64,3.45280,0.7091,,17.9438,4.7149,8.1110,1.9827,63.800,4.0663,4.118,41.5800,10.0335,1.9483,,,45.5760,2.0791,1.3740,10.5998
+3757,2010-02-11,1.5446,1.9558,2.5342,1.4502,1.4663,9.3757,,26.008,7.4452,15.6466,0.87750,,10.6590,7.3163,270.50,12850.95,5.1229,63.7900,,123.03,1585.77,3.45280,0.7094,,17.9363,4.7018,8.0975,1.9633,63.404,4.0285,4.1045,41.3730,9.9598,1.9377,,,45.4960,2.0758,1.3718,10.5509
+3756,2010-02-12,1.5366,1.9558,2.5284,1.4269,1.4650,9.2737,,26.025,7.4445,15.6466,0.86910,,10.5464,7.3155,270.48,12674.61,5.0875,63.1000,,122.33,1563.39,3.45280,0.7091,,17.6572,4.6423,8.0630,1.9560,62.779,4.0172,4.1268,41.0880,9.9144,1.9198,,,45.0660,2.0619,1.3572,10.4432
+3755,2010-02-15,1.5304,1.9558,2.5284,1.4253,1.4661,9.2977,,26.002,7.4437,15.6466,0.86760,,10.5736,7.3093,271.38,12722.54,5.1046,63.0340,,122.42,1572.96,3.45280,0.7085,,17.5857,4.6609,8.0530,1.9510,62.973,4.0168,4.115,41.1370,9.8805,1.9203,,,45.1550,2.0611,1.3607,10.4855
+3754,2010-02-16,1.5229,1.9558,2.5312,1.4264,1.4678,9.3264,,26.028,7.4430,15.6466,0.87050,,10.6062,7.2930,272.37,12712.64,5.1133,63.0745,,122.68,1571.65,3.45280,0.7086,,17.6140,4.6753,8.0520,1.9419,62.934,4.0135,4.1134,41.1587,9.8770,1.9205,,,45.3200,2.0649,1.3649,10.5360
+3753,2010-02-17,1.5191,1.9558,2.5143,1.4306,1.4679,9.3790,,25.929,7.4435,15.6466,0.86900,,10.6634,7.2950,270.83,12739.58,5.1227,63.2950,,124.69,1568.46,3.45280,0.7092,,17.6029,4.6514,8.0060,1.9398,63.112,3.9770,4.1188,41.1850,9.8183,1.9264,,,45.4950,2.0666,1.3726,10.4265
+3752,2010-02-18,1.5115,1.9558,2.4886,1.4177,1.4651,9.2703,,25.720,7.4432,15.6466,0.87040,,10.5364,7.2890,271.18,12638.17,5.0906,62.7810,,123.30,1560.70,3.45280,0.7090,,17.4548,4.6138,8.0680,1.9358,62.641,4.0008,4.1351,40.8190,9.7913,1.9102,,,45.0090,2.0633,1.3567,10.3581
+3751,2010-02-19,1.5171,1.9558,2.4557,1.4215,1.4658,9.2375,,25.765,7.4429,15.6466,0.87830,,10.4999,7.2900,271.30,12620.45,5.0861,62.6000,,124.17,1568.07,3.45280,0.7092,,17.3990,4.6147,8.1055,1.9477,62.550,4.0043,4.131,40.6330,9.8460,1.9125,,,44.8490,2.0616,1.3519,10.4097
+3750,2010-02-22,1.5113,1.9558,2.4528,1.4133,1.4649,9.3017,,25.750,7.4436,15.6466,0.87970,,10.5789,7.2875,269.75,12667.32,5.1292,62.9730,,124.38,1563.37,3.45280,0.7093,,17.3766,4.6349,8.0350,1.9382,62.890,3.9620,4.127,40.8580,9.8090,1.9188,,,45.1580,2.0681,1.3626,10.4750
+3749,2010-02-23,1.5070,1.9558,2.4692,1.4172,1.4667,9.2686,,25.805,7.4434,15.6466,0.88020,,10.5382,7.2870,269.80,12625.71,5.1123,62.7460,,123.19,1559.06,3.45280,0.7093,,17.4186,4.6060,8.0210,1.9383,62.516,3.9703,4.1241,40.7940,9.7913,1.9125,,,44.9060,2.0849,1.3577,10.4380
+3748,2010-02-24,1.5191,1.9558,2.4680,1.4306,1.4641,9.2485,,25.880,7.4427,15.6466,0.87750,,10.5185,7.2699,270.50,12616.76,5.1104,62.6990,,122.16,1559.43,3.45280,0.7093,,17.4655,4.6107,8.0290,1.9588,62.532,3.9926,4.126,40.6900,9.7850,1.9099,,,44.7530,2.0958,1.3547,10.5358
+3747,2010-02-25,1.5186,1.9558,2.4678,1.4278,1.4633,9.2087,,25.935,7.4427,15.6466,0.88090,,10.4727,7.2700,270.45,12609.31,5.1185,62.5000,,120.66,1568.99,3.45280,0.7093,,17.2990,4.5954,8.0405,1.9539,62.422,3.9926,4.126,40.5950,9.7496,1.9029,,,44.6690,2.0894,1.3489,10.5503
+3746,2010-02-26,1.5240,1.9558,2.4719,1.4354,1.4638,9.2629,,25.970,7.4428,15.6466,0.89270,,10.5336,7.2756,269.90,12652.04,5.1347,62.5640,,120.92,1573.95,3.45280,0.7092,,17.3642,4.6175,8.0435,1.9549,62.596,3.9698,4.1145,40.7305,9.7260,1.9090,,,44.8690,2.1016,1.3570,10.5049
+3745,2010-03-01,1.5105,1.9558,2.4471,1.4266,1.4644,9.2326,,25.933,7.4427,15.6466,0.90670,,10.5007,7.2568,269.45,12519.70,5.1362,62.4110,,120.67,1562.24,3.45280,0.7092,,17.2478,4.5775,8.0570,1.9442,62.379,3.9400,4.111,40.5471,9.7649,1.9026,,,44.4740,2.0879,1.3525,10.3907
+3744,2010-03-02,1.4994,1.9558,2.4253,1.4029,1.4628,9.2485,,25.770,7.4423,15.6466,0.90635,,10.5180,7.2700,266.90,12600.11,5.1302,62.2460,,120.68,1558.38,3.45280,0.7093,,17.2100,4.5796,8.0485,1.9442,62.435,3.9147,4.1066,40.5145,9.7316,1.9015,,,44.3460,2.0793,1.3548,10.2774
+3743,2010-03-03,1.5116,1.9558,2.4418,1.4097,1.4629,9.3111,,25.765,7.4420,15.6466,0.90570,,10.5891,7.2700,266.02,12644.45,5.1400,62.5100,,121.10,1563.72,3.45280,0.7093,,17.3653,4.6004,8.0745,1.9767,62.765,3.9000,4.1005,40.7000,9.7945,1.9104,,,44.5860,2.0986,1.3641,10.2804
+3742,2010-03-04,1.5149,1.9558,2.4435,1.4071,1.4632,9.3303,,25.818,7.4423,15.6466,0.90500,,10.6105,7.2653,266.50,12667.29,5.1641,62.6200,,120.86,1565.19,3.45280,0.7091,,17.3595,4.6075,8.0505,1.9826,63.002,3.9010,4.0885,40.7000,9.7430,1.9109,,,44.6060,2.112,1.3668,10.1925
+3741,2010-03-05,1.5043,1.9558,2.4215,1.4011,1.4632,9.2718,,25.771,7.4421,15.6466,0.90250,,10.5438,7.2653,266.78,12542.52,5.1295,61.9260,,121.48,1548.62,3.45280,0.7089,,17.2152,4.5690,8.0490,1.9708,62.541,3.8755,4.091,40.5220,9.7178,1.9004,,,44.3110,2.1001,1.3582,10.1274
+3740,2010-03-08,1.4970,1.9558,2.4275,1.4023,1.4628,9.3269,,25.578,7.4420,15.6466,0.90240,,10.6001,7.2618,265.34,12550.47,5.1393,62.1050,,123.48,1547.28,3.45280,0.7084,,17.2346,4.5590,8.0490,1.9457,62.604,3.8681,4.09,40.6165,9.6794,1.9110,,,44.6440,2.088,1.3662,10.0639
+3739,2010-03-09,1.4938,1.9558,2.4345,1.3962,1.4626,9.2544,,25.666,7.4417,15.6466,0.90640,,10.5208,7.2628,267.20,12487.33,5.1032,61.8270,,121.72,1538.21,3.45280,0.7084,,17.2072,4.5301,8.0410,1.9432,62.035,3.8954,4.1,40.3985,9.7280,1.8990,,,44.3790,2.0894,1.3557,10.0980
+3738,2010-03-10,1.4855,1.9558,2.4154,1.3969,1.4618,9.2900,,25.616,7.4411,15.6466,0.91140,,10.5606,7.2660,266.87,12484.00,5.1106,61.7660,,123.16,1538.99,3.45280,0.7080,,17.1705,4.5199,8.0125,1.9262,62.128,3.8600,4.095,40.2815,9.7180,1.9036,,,44.5100,2.0933,1.3610,10.0720
+3737,2010-03-11,1.4916,1.9558,2.4144,1.4027,1.4622,9.3231,,25.555,7.4409,15.6466,0.90860,,10.5974,7.2580,266.92,12542.26,5.0918,62.2960,,123.84,1547.83,3.45280,0.7080,,17.1955,4.5321,8.0115,1.9491,62.434,3.9012,4.0953,40.2450,9.7285,1.9095,,,44.6520,2.095,1.3657,10.1505
+3736,2010-03-12,1.4991,1.9558,2.4259,1.4013,1.4597,9.3953,,25.517,7.4412,15.6466,0.90830,,10.6787,7.2580,266.15,12568.35,5.1137,62.5500,,124.57,1553.21,3.45280,0.7082,,17.2641,4.5521,8.0330,1.9578,62.856,3.9040,4.0915,40.3055,9.7288,1.9178,,,44.8000,2.1018,1.3765,10.1648
+3735,2010-03-15,1.5022,1.9558,2.4180,1.3972,1.4527,9.3550,,25.490,7.4414,15.6466,0.91050,,10.6338,7.2500,264.60,12566.08,5.0969,62.4850,,124.30,1555.38,3.45280,0.7076,,17.2053,4.5507,8.0155,1.9567,62.655,3.8950,4.088,40.2696,9.7143,1.9146,,,44.6700,2.0922,1.3705,10.1427
+3734,2010-03-16,1.5005,1.9558,2.4197,1.3944,1.4516,9.3672,,25.504,7.4407,15.6466,0.90690,,10.6493,7.2570,264.19,12581.48,5.1099,62.4650,,124.22,1555.03,3.45280,0.7077,,17.1894,4.5538,8.0145,1.9477,62.740,3.8865,4.0893,40.2510,9.7242,1.9155,,,44.4970,2.0944,1.3723,10.1320
+3733,2010-03-17,1.4898,1.9558,2.4222,1.3902,1.4511,9.3898,,25.402,7.4406,15.6466,0.89620,,10.6769,7.2577,262.24,12562.44,5.1054,62.3800,,124.43,1552.22,3.45280,0.7078,,17.1792,4.5330,8.0100,1.9226,62.711,3.8682,4.0812,40.1270,9.7403,1.9165,,,44.4650,2.0821,1.3756,10.0132
+3732,2010-03-18,1.4821,1.9558,2.4278,1.3801,1.4474,9.3245,,25.284,7.4407,15.6466,0.89400,,10.6010,7.2580,261.92,12483.42,5.0925,62.0920,,123.33,1548.87,3.45280,0.7081,,17.0286,4.5141,7.9990,1.9066,62.416,3.8730,4.0776,39.9500,9.7243,1.9040,,,44.1080,2.0815,1.3660,9.9820
+3731,2010-03-19,1.4727,1.9558,2.4302,1.3666,1.4374,9.2486,,25.365,7.4409,15.6466,0.89450,,10.5128,7.2600,262.70,12336.82,5.0554,61.6500,,122.86,1534.66,3.45280,0.7079,,16.9574,4.4753,7.9730,1.9045,61.698,3.8795,4.082,39.6750,9.6775,1.8906,,,43.7310,2.0776,1.3548,9.8958
+3730,2010-03-22,1.4815,1.9558,2.4384,1.3788,1.4348,9.1961,,25.465,7.4404,15.6466,0.89900,,10.4552,7.2600,265.30,12296.59,5.0467,61.4080,,121.25,1529.88,3.45280,0.7080,,17.0644,4.4757,8.0445,1.9205,61.530,3.9250,4.0915,39.9540,9.7585,1.8923,,,43.5920,2.0884,1.3471,9.9494
+3729,2010-03-23,1.4742,1.9558,2.4081,1.3777,1.4321,9.2285,,25.442,7.4405,15.6466,0.90050,,10.4937,7.2605,264.61,12328.89,5.0470,61.5860,,122.16,1537.15,3.45280,0.7081,,16.9224,4.4876,8.0420,1.9174,61.632,3.8952,4.0725,39.8828,9.7285,1.8948,,,43.7000,2.0863,1.3519,9.9152
+3728,2010-03-24,1.4655,1.9558,2.3884,1.3651,1.4282,9.1054,,25.378,7.4404,15.6466,0.89460,,10.3524,7.2625,264.03,12180.34,4.9971,60.6100,,122.62,1517.92,3.45280,0.7079,,16.7078,4.4249,8.0280,1.9030,60.746,3.8886,4.0685,39.6200,9.6922,1.8739,,,43.1680,2.0611,1.3338,9.8469
+3727,2010-03-25,1.4619,1.9558,2.3952,1.3590,1.4280,9.1183,,25.363,7.4417,15.6466,0.89440,,10.3662,7.2630,263.73,12173.12,5.0034,60.7700,,123.44,1525.82,3.45280,0.7074,,16.7264,4.4302,8.0770,1.8817,60.906,3.8880,4.0633,39.5415,9.6650,1.8765,,,43.2600,2.0545,1.3356,9.8925
+3726,2010-03-26,1.4778,1.9558,2.4324,1.3721,1.4286,9.1161,,25.418,7.4418,15.6466,0.90040,,10.3653,7.2628,265.03,12169.47,4.9894,60.3800,,124.00,1520.62,3.45280,0.7078,,16.7447,4.4152,8.0980,1.8975,60.769,3.8893,4.0718,39.5250,9.7083,1.8756,,,43.2840,2.0521,1.3353,9.9557
+3725,2010-03-29,1.4734,1.9558,2.4401,1.3750,1.4329,9.1958,,25.453,7.4419,15.6466,0.89940,,10.4596,7.2627,266.00,12240.18,4.9884,60.5100,,124.75,1529.64,3.45280,0.7080,,16.7633,4.4003,8.0670,1.8991,61.029,3.8916,4.0682,39.8145,9.7760,1.8845,,,43.5890,2.0641,1.3471,9.9803
+3724,2010-03-30,1.4650,1.9558,2.4140,1.3731,1.4316,9.2025,,25.443,7.4439,15.6466,0.89330,,10.4682,7.2640,265.90,12241.67,4.9951,60.8020,,124.80,1523.55,3.45280,0.7088,,16.7339,4.4066,8.0410,1.8925,61.056,3.8759,4.0715,39.6675,9.7803,1.8863,,,43.5940,2.0583,1.3482,9.9389
+3723,2010-03-31,1.4741,1.9558,2.4043,1.3687,1.4276,9.2006,,25.440,7.4447,15.6466,0.88980,,10.4653,7.2638,265.75,12227.26,4.9903,60.5140,,125.93,1525.11,3.45280,0.7085,,16.6573,4.3968,8.0135,1.9024,60.920,3.8673,4.097,39.6950,9.7135,1.8862,,,43.5980,2.0512,1.3479,9.8922
+3722,2010-04-01,1.4685,1.9558,2.3953,1.3622,1.4179,9.1937,,25.385,7.4448,15.6466,0.88485,,10.4604,7.2638,264.78,12249.89,4.9826,60.2020,,126.28,1517.04,3.45280,0.7089,,16.6195,4.3885,8.0168,1.9129,60.838,3.8458,4.1081,39.5985,9.7288,1.8826,,,43.6090,2.0481,1.3468,9.8023
+3721,2010-04-02,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3720,2010-04-05,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3719,2010-04-06,1.4521,1.9558,2.3662,1.3408,1.4325,9.1438,,25.295,7.4441,15.6466,0.88240,,10.4030,7.2717,265.28,12125.98,4.9525,59.5520,,126.04,1504.51,3.45280,0.7076,,16.4160,4.3035,8.0124,1.9195,60.190,3.8349,4.094,39.2735,9.6630,1.8721,,,43.3700,2.0243,1.3396,9.7333
+3718,2010-04-07,1.4410,1.9558,2.3446,1.3363,1.4321,9.1054,,25.240,7.4435,15.6466,0.87885,,10.3568,7.2710,266.20,12075.67,4.9371,59.3760,,125.04,1495.12,3.45280,0.7070,,16.3415,4.2841,7.9650,1.8915,59.766,3.8385,4.0943,39.1435,9.6755,1.8619,,,43.2080,2.0039,1.3340,9.6985
+3717,2010-04-08,1.4394,1.9559,2.3752,1.3407,1.4324,9.0739,,25.190,7.4438,15.6466,0.87500,,10.3181,7.2650,268.90,12060.75,4.9160,59.1295,,123.76,1493.53,3.45280,0.7068,,16.3839,4.2580,7.9505,1.8935,59.764,3.8498,4.1185,39.1742,9.6785,1.8561,,,42.9160,2.0008,1.3296,9.7625
+3716,2010-04-09,1.4378,1.9558,2.3752,1.3466,1.4364,9.1331,,25.232,7.4430,15.6466,0.87200,,10.3839,7.2618,267.70,12091.56,4.9391,59.2710,,125.34,1496.50,3.45280,0.7064,,16.3178,4.2695,7.9365,1.8798,59.785,3.8770,4.1423,39.2025,9.6941,1.8627,,,43.1500,1.9969,1.3384,9.7415
+3715,2010-04-12,1.4635,1.9558,2.3971,1.3688,1.4393,9.2727,,25.165,7.4430,15.6466,0.88250,,10.5396,7.2695,265.21,12247.80,5.0028,60.3010,,126.99,1513.58,3.45280,0.7065,,16.5968,4.3560,8.0085,1.9073,60.776,3.8665,4.128,39.3946,9.7460,1.8898,,,43.9690,2.0198,1.3585,9.8311
+3714,2010-04-13,1.4646,1.9558,2.3845,1.3630,1.4370,9.2712,,25.155,7.4435,15.6466,0.88120,,10.5414,7.2590,264.58,12269.52,5.0080,60.5100,,126.34,1526.88,3.45280,0.7066,,16.5590,4.3775,7.9940,1.9060,60.686,3.8828,4.139,39.5025,9.7575,1.8916,,,43.9480,2.0217,1.3583,9.8983
+3713,2010-04-14,1.4583,1.9558,2.3744,1.3571,1.4368,9.2932,,25.048,7.4431,15.6466,0.88140,,10.5665,7.2570,262.65,12257.63,5.0358,60.2190,,127.42,1514.11,3.45280,0.7082,,16.5400,4.3575,7.9955,1.9089,60.615,3.8549,4.144,39.4845,9.7327,1.8734,,,43.9220,2.0162,1.3615,9.9682
+3712,2010-04-15,1.4513,1.9558,2.3741,1.3536,1.4343,9.2451,,25.085,7.4428,15.6466,0.87735,,10.5119,7.2590,263.30,12200.43,5.0104,60.1920,,126.18,1500.18,3.45280,0.7082,,16.5712,4.3192,7.9520,1.8972,60.072,3.8583,4.1411,39.3300,9.7069,1.8612,,,43.6790,2.004,1.3544,9.9854
+3711,2010-04-16,1.4519,1.9558,2.3670,1.3567,1.4338,9.2383,,25.178,7.4424,15.6466,0.87710,,10.5062,7.2605,263.45,12194.89,5.0075,59.9800,,125.30,1502.86,3.45280,0.7081,,16.4924,4.3177,7.9550,1.8973,60.070,3.8743,4.1463,39.2950,9.6870,1.8568,,,43.6440,1.9968,1.3535,9.9699
+3710,2010-04-19,1.4625,1.9558,2.3738,1.3680,1.4345,9.1698,,25.250,7.4427,15.6466,0.88050,,10.4270,7.2610,265.38,12155.27,5.0198,60.0880,,123.50,1501.86,3.45280,0.7080,,16.5490,4.3224,7.9830,1.8965,59.941,3.9031,4.1578,39.2675,9.6980,1.8554,,,43.3790,2.0093,1.3432,10.0317
+3709,2010-04-20,1.4478,1.9558,2.3576,1.3665,1.4334,9.2047,,25.309,7.4423,15.6466,0.87650,,10.4688,7.2542,264.93,12141.23,5.0250,60.0060,,125.32,1507.69,3.45280,0.7074,,16.4647,4.3209,7.9475,1.8961,60.094,3.8861,4.147,39.2535,9.6450,1.8551,,,43.3740,2.0064,1.3486,10.0235
+3708,2010-04-21,1.4387,1.9558,2.3426,1.3335,1.4329,9.1304,,25.286,7.4421,15.6466,0.86900,,10.3814,7.2571,264.13,12049.52,4.9811,59.5830,,124.65,1481.31,3.45280,0.7077,,16.3311,4.2740,7.8955,1.8811,59.338,3.8713,4.137,38.9845,9.5954,1.8366,,,43.0610,1.9852,1.3373,9.9128
+3707,2010-04-22,1.4390,1.9558,2.3441,1.3341,1.4325,9.1056,,25.365,7.4420,15.6466,0.86675,,10.3535,7.2600,264.50,12024.89,4.9859,59.3680,,124.03,1478.28,3.45280,0.7075,,16.2904,4.2671,7.8995,1.8759,59.154,3.8795,4.1416,38.9285,9.6152,1.8311,,,42.9580,1.982,1.3339,9.9710
+3706,2010-04-23,1.4464,1.9558,2.3447,1.3337,1.4355,9.0881,,25.405,7.4422,15.6466,0.86730,,10.3327,7.2588,264.45,11993.66,4.9637,59.2170,,125.11,1475.95,3.45280,0.7077,,16.2215,4.2439,7.8765,1.8702,59.006,3.8823,4.124,38.8592,9.5910,1.8260,,,42.8810,1.9763,1.3311,9.9440
+3705,2010-04-26,1.4336,1.9558,2.3254,1.3310,1.4341,9.0937,,25.430,7.4420,15.6466,0.86240,,10.3421,7.2575,263.42,12000.70,4.9565,59.1390,,125.46,1470.83,3.45280,0.7077,,16.1730,4.2407,7.8505,1.8417,58.918,3.8788,4.1178,38.7700,9.5680,1.8220,,,42.9400,1.9667,1.3321,9.8016
+3704,2010-04-27,1.4395,1.9558,2.3278,1.3340,1.4353,9.0715,,25.514,7.4422,15.6466,0.86705,,10.3178,7.2508,266.75,11970.34,4.9591,59.0670,,124.70,1475.19,3.45280,0.7080,,16.2064,4.2362,7.8440,1.8454,59.038,3.9166,4.128,38.7900,9.5770,1.8205,,,42.8540,1.9779,1.3290,9.8276
+3703,2010-04-28,1.4343,1.9558,2.3308,1.3402,1.4341,9.0401,,25.570,7.4423,15.6466,0.87080,,10.2883,7.2510,269.90,11979.43,4.9709,59.1320,,124.48,1481.87,3.45280,0.7080,,16.3284,4.2616,7.8750,1.8475,59.338,3.9315,4.137,38.8205,9.6258,1.8198,,,42.8410,1.986,1.3245,9.8907
+3702,2010-04-29,1.4272,1.9558,2.3044,1.3292,1.4348,9.0484,,25.540,7.4421,15.6466,0.86785,,10.2936,7.2460,268.28,11948.32,4.9441,59.0090,,124.76,1477.79,3.45280,0.7081,,16.2651,4.2320,7.8430,1.8339,59.186,3.9153,4.137,38.7577,9.6267,1.8145,,,42.7970,1.9673,1.3256,9.7596
+3701,2010-04-30,1.4292,1.9558,2.2959,1.3379,1.4341,9.0878,,25.527,7.4425,15.6466,0.87030,,10.3367,7.2530,266.82,11996.54,4.9472,59.0650,,125.81,1475.46,3.45280,0.7074,,16.2460,4.2402,7.8445,1.8254,59.188,3.9163,4.13,38.8390,9.6217,1.8217,,,43.0810,1.9757,1.3315,9.7628
+3700,2010-05-03,1.4289,1.9558,2.2936,1.3422,1.4328,9.0352,,25.570,7.4425,15.6466,0.86800,,10.2767,7.2613,268.03,11950.29,4.9381,58.8900,,124.95,1480.71,3.45280,0.7071,,16.2669,4.2487,7.8395,1.8140,59.084,3.9160,4.127,38.7800,9.6095,1.8166,,,42.8800,1.9749,1.3238,9.7870
+3699,2010-05-04,1.4293,1.9558,2.2792,1.3329,1.4325,8.9352,,25.710,7.4428,15.6466,0.86325,,10.1624,7.2590,273.40,11814.18,4.8996,58.3970,,123.66,1459.71,3.45280,0.7071,,16.1756,4.2048,7.8235,1.8045,58.437,3.9585,4.142,38.5400,9.5896,1.8012,,,42.2320,1.9704,1.3089,9.8402
+3698,2010-05-05,1.4250,1.9558,2.2866,1.3280,1.4325,8.8223,,25.878,7.4427,15.6466,0.85510,,10.0374,7.2545,276.83,11819.16,4.8490,58.0800,,122.66,1453.21,3.45280,0.7067,,16.2789,4.1751,7.8165,1.8014,58.178,4.0320,4.1713,38.5110,9.6419,1.7904,,,41.7900,1.9606,1.2924,9.8233
+3697,2010-05-06,1.4075,1.9558,2.2912,1.3142,1.4132,8.6882,,25.968,7.4430,15.6466,0.84295,,9.8908,7.2576,279.42,11688.58,4.8054,57.6720,,119.34,1452.70,3.45280,0.7072,,16.2397,4.1458,7.7855,1.7544,57.769,4.0923,4.1805,38.6150,9.7120,1.7715,,,41.1780,1.9566,1.2727,9.7158
+3696,2010-05-07,1.4345,1.9558,2.3477,1.3229,1.4144,8.7000,,25.976,7.4435,15.6466,0.86805,,9.9160,7.2660,281.60,11757.50,4.8269,57.9690,,117.84,1472.54,3.45280,0.7072,,16.4689,4.1737,7.9540,1.7867,58.063,4.1483,4.188,38.8980,9.7633,1.7777,,,41.2110,1.9923,1.2746,9.8233
+3695,2010-05-10,1.4311,1.9558,2.3113,1.3249,1.4248,8.8533,,25.603,7.4419,15.6466,0.86405,,10.0886,7.2695,273.20,11772.16,4.8588,58.1660,,120.97,1468.17,3.45280,0.7074,,16.2080,4.1507,7.8685,1.7848,58.840,4.0280,4.1683,38.8691,9.6861,1.7885,,,41.8770,1.969,1.2969,9.6821
+3694,2010-05-11,1.4200,1.9558,2.2687,1.3031,1.4095,8.6715,,25.590,7.4425,15.6466,0.85960,,9.8808,7.2618,276.10,11548.38,4.7717,57.4970,,117.38,1443.55,3.45280,0.7076,,15.9449,4.0792,7.8410,1.7725,57.150,4.0499,4.1798,38.3840,9.6563,1.7607,,,41.0720,1.9521,1.2698,9.6145
+3693,2010-05-12,1.4143,1.9558,2.2589,1.2890,1.4062,8.6611,,25.390,7.4418,15.6466,0.84940,,9.8710,7.2630,273.76,11575.72,4.7602,57.2390,,118.06,1450.91,3.45280,0.7082,,15.7655,4.0690,7.7865,1.7648,57.140,3.9707,4.174,38.0277,9.5781,1.7505,,,40.9760,1.9352,1.2686,9.4748
+3692,2010-05-13,1.4006,1.9558,2.2256,1.2780,1.4011,8.5943,,25.416,7.4388,15.6466,0.85300,,9.7950,7.2536,272.45,11459.10,4.7271,56.7315,,116.99,1419.83,3.45280,0.7075,,15.5324,4.0134,7.7475,1.7540,56.389,3.9538,4.1805,37.7200,9.5306,1.7379,,,40.6870,1.911,1.2587,9.4324
+3691,2010-05-14,1.4015,1.9558,2.2290,1.2832,1.4020,8.5280,,25.465,7.4391,15.6466,0.85710,,9.7224,7.2550,276.13,11403.86,4.7075,56.4830,,115.55,1412.85,3.45280,0.7075,,15.5780,3.9881,7.7260,1.7572,55.924,3.9858,4.1845,37.7325,9.5745,1.7273,,,40.4550,1.9143,1.2492,9.4055
+3690,2010-05-17,1.4043,1.9558,2.2313,1.2792,1.4014,8.4315,,25.560,7.4405,15.6466,0.85540,,9.6324,7.2530,277.82,11273.27,4.6589,56.3360,,114.17,1424.88,3.45280,0.7074,,15.6557,3.9856,7.7220,1.7619,55.814,4.0195,4.1926,37.6260,9.6035,1.7162,,,40.0550,1.9039,1.2349,9.3232
+3689,2010-05-18,1.4178,1.9558,2.2250,1.2760,1.4028,8.4851,,25.458,7.4404,15.6466,0.85895,,9.6877,7.2550,277.38,11347.23,4.6771,56.6650,,115.32,1424.93,3.45280,0.7074,,15.5704,3.9931,7.7280,1.7707,56.224,3.9990,4.195,37.6030,9.5545,1.7227,,,40.1860,1.908,1.2428,9.3731
+3688,2010-05-19,1.4476,1.9558,2.2480,1.2837,1.4043,8.3772,,25.727,7.4406,15.6466,0.85805,,9.5725,7.2630,279.50,11279.05,4.6722,56.8780,,112.49,1429.76,3.45280,0.7074,,15.7547,3.9908,7.8020,1.8111,56.152,4.0830,4.1965,37.7800,9.6075,1.7137,,,39.7000,1.9418,1.2270,9.5695
+3687,2010-05-20,1.4920,1.9558,2.3067,1.3120,1.4179,8.4215,,25.913,7.4422,15.6466,0.86440,,9.6233,7.2680,283.00,11297.49,4.7069,57.7540,,111.93,1473.34,3.45280,0.7074,,16.1134,4.0400,8.0450,1.8412,56.720,4.1880,4.2031,38.5590,9.7388,1.7389,,,39.9310,1.9625,1.2334,9.8041
+3686,2010-05-21,1.5135,1.9558,2.3473,1.3407,1.4408,8.5326,,25.917,7.4426,15.6466,0.87035,,9.7547,7.2705,281.33,11578.94,4.7999,58.6670,,112.08,1513.79,3.45280,0.7074,,16.3787,4.1503,8.1430,1.8655,58.111,4.1530,4.195,39.0459,9.8310,1.7600,,,40.5340,1.9836,1.2497,9.9204
+3685,2010-05-24,1.4928,1.9558,2.3026,1.3095,1.4339,8.4400,,25.664,7.4421,15.6466,0.86080,,9.6421,7.2715,278.34,11446.75,4.7177,58.0730,,111.63,1500.79,3.45280,0.7074,,16.0745,4.1029,8.0848,1.8429,57.547,4.1150,4.182,38.4500,9.7960,1.7408,,,40.1120,1.9488,1.2360,9.7392
+3684,2010-05-25,1.5047,1.9558,2.3236,1.3204,1.4244,8.3495,,25.647,7.4404,15.6466,0.85205,,9.5370,7.2733,280.38,11428.04,4.7301,58.3200,,109.53,1529.06,3.45280,0.7074,,16.2297,4.1124,8.1270,1.8474,57.591,4.1642,4.1839,38.5050,9.8275,1.7345,,,39.7500,1.9464,1.2223,9.7373
+3683,2010-05-26,1.4780,1.9558,2.2600,1.3090,1.4206,8.4059,,25.550,7.4403,15.6466,0.85470,,9.5982,7.2715,277.44,11397.23,4.7307,58.2150,,111.35,1512.00,3.45280,0.7082,,15.9235,4.0823,7.9775,1.8321,57.496,4.1090,4.1711,38.2885,9.6990,1.7309,,,40.0530,1.9406,1.2309,9.5125
+3682,2010-05-27,1.4620,1.9558,2.2556,1.2919,1.4164,8.3720,,25.629,7.4396,15.6466,0.84625,,9.5437,7.2654,276.86,11356.57,4.7043,57.4270,,110.79,1500.26,3.45280,0.7079,,15.8347,4.0374,7.9860,1.8252,56.951,4.0848,4.1465,37.7950,9.6660,1.7219,,,39.9080,1.9255,1.2255,9.4074
+3681,2010-05-28,1.4534,1.9558,2.2492,1.2954,1.4258,8.4599,,25.780,7.4411,15.6466,0.84995,,9.6470,7.2665,273.93,11387.55,4.7446,57.4347,,113.06,1479.69,3.45280,0.7080,,15.8205,4.0781,7.9615,1.8165,57.118,4.0615,4.1646,37.9200,9.6580,1.7312,,,40.3280,1.9299,1.2384,9.4046
+3680,2010-05-31,1.4576,1.9558,2.2343,1.2894,1.4230,8.4031,,25.505,7.4395,15.6466,0.84863,,9.5905,7.2635,275.53,11276.14,4.7579,57.0550,,112.62,1479.42,3.45280,0.7090,,15.8822,4.0139,7.9390,1.8120,56.918,4.0791,4.1855,38.0340,9.6230,1.7225,,,40.0700,1.936,1.2307,9.4552
+3679,2010-06-01,1.4595,1.9558,2.2262,1.2766,1.4183,8.3021,,25.628,7.4393,15.6466,0.83470,,9.4720,7.2590,276.62,11249.90,4.7072,57.3170,,110.65,1478.29,3.45280,0.7093,,15.7893,4.0203,7.9420,1.8056,56.709,4.1140,4.1868,38.0290,9.6163,1.7193,,,39.6070,1.9288,1.2155,9.3929
+3678,2010-06-02,1.4641,1.9558,2.2491,1.2848,1.4148,8.3448,,25.779,7.4403,15.6466,0.83345,,9.5217,7.2620,275.88,11314.93,4.7103,57.4060,,112.36,1497.50,3.45280,0.7090,,15.7618,4.0234,7.9220,1.8058,57.089,4.1008,4.1873,38.0630,9.5668,1.7230,,,39.8180,1.9317,1.2218,9.3686
+3677,2010-06-03,1.4469,1.9558,2.2262,1.2734,1.4149,8.3768,,25.750,7.4413,15.6466,0.83570,,9.5586,7.2620,275.20,11276.70,4.7051,57.2550,,113.74,1469.46,3.45280,0.7085,,15.6245,4.0061,7.8660,1.7896,56.846,4.0705,4.19,37.9828,9.5210,1.7223,,,39.9690,1.9317,1.2268,9.3434
+3676,2010-06-04,1.4364,1.9558,2.2087,1.2595,1.3951,8.2355,,26.055,7.4398,15.6466,0.82745,,9.3984,7.2633,288.80,11075.21,4.6747,56.5010,,111.73,1449.55,3.45280,0.7084,,15.4645,3.9503,7.8510,1.7737,55.840,4.1950,4.2135,37.7450,9.5495,1.6995,,,39.3280,1.9228,1.2060,9.3395
+3675,2010-06-07,1.4607,1.9558,2.2232,1.2672,1.3911,8.1706,,25.898,7.4377,15.6466,0.82460,,9.3325,7.2553,285.70,11126.46,4.6391,56.3210,,109.86,1477.54,3.45280,0.7083,,15.4749,3.9853,7.9370,1.7917,56.010,4.1503,4.2359,37.9690,9.6449,1.6945,,,39.0460,1.911,1.1959,9.3031
+3674,2010-06-08,1.4579,1.9558,2.2272,1.2576,1.3793,8.1558,,25.920,7.4382,15.6466,0.82805,,9.3202,7.2450,282.20,11119.40,4.6285,56.0650,,109.32,1473.15,3.45280,0.7075,,15.4171,3.9737,7.9820,1.8039,55.725,4.1330,4.2165,38.0070,9.6597,1.6912,,,38.9520,1.914,1.1942,9.2825
+3673,2010-06-09,1.4476,1.9558,2.2164,1.2529,1.3762,8.2005,,25.892,7.4388,15.6466,0.82590,,9.3681,7.2420,281.80,11111.88,4.6607,56.4723,,109.99,1499.14,3.45280,0.7075,,15.4208,3.9855,7.9535,1.7951,55.947,4.1124,4.2157,38.0615,9.6177,1.6967,,,39.1290,1.9184,1.2010,9.2893
+3672,2010-06-10,1.4310,1.9558,2.2081,1.2486,1.3788,8.2277,,25.965,7.4390,15.6466,0.82520,,9.3875,7.2335,282.04,11128.38,4.6400,56.5030,,109.84,1506.33,3.45280,0.7077,,15.4266,3.9732,7.8650,1.7686,56.241,4.1218,4.2203,38.0912,9.5775,1.6992,,,39.1700,1.9224,1.2045,9.3345
+3671,2010-06-11,1.4301,1.9558,2.1836,1.2501,1.3893,8.2855,,25.695,7.4391,15.6466,0.82930,,9.4514,7.2323,279.60,11138.19,4.6724,56.8090,,111.13,1510.99,3.45280,0.7076,,15.3922,3.9819,7.8350,1.7621,56.556,4.0890,4.2193,38.0910,9.5810,1.6999,,,39.3700,1.915,1.2127,9.3610
+3670,2010-06-14,1.4219,1.9558,2.1991,1.2583,1.3910,8.3689,,25.681,7.4375,15.6466,0.83080,,9.5450,7.2215,279.00,11142.46,4.6926,56.9520,,112.43,1496.98,3.45280,0.7076,,15.4013,3.9840,7.8175,1.7588,56.881,4.0770,4.2275,38.4310,9.5670,1.7095,,,39.6930,1.9241,1.2249,9.3566
+3669,2010-06-15,1.4301,1.9558,2.2132,1.2629,1.3998,8.3760,,25.663,7.4377,15.6466,0.83200,,9.5500,7.2130,280.10,11263.11,4.6841,57.0310,,111.77,1505.77,3.45280,0.7076,,15.5142,4.0036,7.8515,1.7668,57.053,4.0734,4.2358,38.4800,9.6215,1.7110,,,39.7080,1.9316,1.2258,9.4245
+3668,2010-06-16,1.4261,1.9558,2.2048,1.2631,1.3888,8.3880,,25.741,7.4382,15.6466,0.83085,,9.5658,7.2130,281.07,11254.79,4.6914,57.1620,,112.15,1487.22,3.45280,0.7073,,15.5151,4.0048,7.8780,1.7651,56.760,4.0925,4.236,38.3500,9.6014,1.7141,,,39.7960,1.9291,1.2277,9.3836
+3667,2010-06-17,1.4281,1.9558,2.2002,1.2668,1.3778,8.4428,,25.731,7.4387,15.6466,0.83490,,9.6299,7.2050,279.21,11281.05,4.7201,57.2470,,112.89,1499.72,3.45280,0.7076,,15.5187,4.0235,7.8705,1.7627,57.102,4.0756,4.2355,38.2140,9.5740,1.7205,,,40.0620,1.9308,1.2363,9.3646
+3666,2010-06-18,1.4249,1.9558,2.2000,1.2723,1.3745,8.4454,,25.733,7.4398,15.6466,0.83570,,9.6309,7.2010,280.05,11328.86,4.7241,57.1220,,112.12,1490.51,3.45280,0.7076,,15.5454,4.0221,7.8615,1.7588,56.783,4.0675,4.24,38.3840,9.5599,1.7170,,,40.0910,1.929,1.2372,9.3263
+3665,2010-06-21,1.4032,1.9558,2.1772,1.2601,1.3738,8.4229,,25.760,7.4402,15.6466,0.83410,,9.6296,7.2010,278.03,11163.58,4.7300,56.6900,,113.10,1454.28,3.45280,0.7083,,15.4500,3.9484,7.8575,1.7349,56.350,4.0380,4.2315,38.1375,9.5178,1.7044,,,40.0110,1.9233,1.2391,9.2406
+3664,2010-06-22,1.4012,1.9558,2.1749,1.2533,1.3622,8.3521,,25.788,7.4419,15.6466,0.83400,,9.5379,7.2010,280.43,11061.54,4.7109,56.7440,,111.09,1449.75,3.45280,0.7084,,15.3960,3.9403,7.9330,1.7364,55.998,4.0601,4.2315,38.0075,9.5580,1.6945,,,39.6300,1.9165,1.2258,9.2792
+3663,2010-06-23,1.4062,1.9558,2.1975,1.2680,1.3611,8.3595,,25.725,7.4438,15.6466,0.82290,,9.5445,7.1950,280.38,11109.73,4.7360,56.6740,,110.76,1457.85,3.45280,0.7084,,15.4432,3.9709,7.9290,1.7276,56.506,4.0662,4.2235,38.0524,9.5120,1.7064,,,39.7300,1.9239,1.2271,9.2776
+3662,2010-06-24,1.4179,1.9558,2.2055,1.2810,1.3555,8.3378,,25.773,7.4427,15.6466,0.81850,,9.5388,7.2015,283.78,11111.19,4.7374,57.0000,,109.59,1465.00,3.45280,0.7085,,15.5899,3.9674,7.9780,1.7425,56.843,4.1207,4.2375,38.2350,9.5741,1.7086,,,39.7590,1.9435,1.2262,9.3768
+3661,2010-06-25,1.4219,1.9558,2.1879,1.2799,1.3533,8.3476,,25.795,7.4434,15.6466,0.82360,,9.5631,7.1993,285.00,11152.12,4.7477,56.9030,,109.99,1494.35,3.45280,0.7085,,15.6183,3.9943,7.9885,1.7422,57.110,4.1235,4.286,38.3100,9.5610,1.7113,,,39.8390,1.944,1.2294,9.3975
+3660,2010-06-28,1.4119,1.9558,2.1928,1.2757,1.3387,8.3864,,25.745,7.4443,15.6466,0.82000,,9.6031,7.1950,285.02,11142.60,4.7919,57.0120,,110.25,1482.97,3.45280,0.7088,,15.6027,3.9744,7.9370,1.7407,57.240,4.1322,4.3405,38.2615,9.5584,1.7119,,,39.9410,1.9403,1.2339,9.3356
+3659,2010-06-29,1.4250,1.9558,2.1946,1.2812,1.3258,8.2918,,25.753,7.4486,15.6466,0.81040,,9.4958,7.1973,286.76,11052.67,4.7375,56.7020,,108.31,1484.96,3.45280,0.7093,,15.6591,3.9692,7.9085,1.7579,56.609,4.1603,4.3738,38.1300,9.5241,1.7075,,,39.5640,1.9303,1.2198,9.3180
+3658,2010-06-30,1.4403,1.9558,2.2082,1.2890,1.3283,8.3215,,25.691,7.4488,15.6466,0.81745,,9.5549,7.1980,286.00,11121.85,4.7639,56.9930,,108.79,1499.59,3.45280,0.7093,,15.7363,3.9730,7.9725,1.7761,56.873,4.1470,4.37,38.2820,9.5259,1.7160,,,39.7670,1.94,1.2271,9.3808
+3657,2010-07-01,1.4753,1.9558,2.2337,1.3124,1.3178,8.3596,,25.770,7.4487,15.6466,0.82215,,9.6059,7.1925,287.45,11160.96,4.7874,57.4820,,108.14,1514.71,3.45280,0.7093,,15.9586,3.9869,8.0450,1.8062,57.301,4.1770,4.3442,38.5810,9.6018,1.7225,,,39.9670,1.9552,1.2328,9.5845
+3656,2010-07-02,1.4864,1.9558,2.2377,1.3340,1.3376,8.4964,,25.753,7.4497,15.6466,0.82520,,9.7794,7.1935,285.70,11374.57,4.8786,58.7200,,109.88,1542.11,3.45280,0.7097,,16.3877,4.0467,8.0630,1.8056,58.385,4.1545,4.3013,39.0801,9.5520,1.7484,,,40.6710,1.9742,1.2548,9.6940
+3655,2010-07-05,1.4916,1.9558,2.2175,1.3343,1.3325,8.4908,,25.586,7.4513,15.6466,0.82750,,9.7606,7.1929,286.20,11356.67,4.8715,58.6140,,109.93,1533.02,3.45280,0.7093,,16.4492,4.0206,8.0590,1.8181,58.213,4.1268,4.2527,39.0387,9.5995,1.7464,,,40.6380,1.962,1.2531,9.6969
+3654,2010-07-06,1.4788,1.9558,2.2215,1.3339,1.3373,8.5287,,25.485,7.4534,15.6466,0.82950,,9.7979,7.1939,284.85,11405.10,4.8939,58.9000,,110.46,1537.75,3.45280,0.7091,,16.3433,4.0322,8.0685,1.8112,58.363,4.1009,4.2361,39.1015,9.6250,1.7478,,,40.7870,1.9589,1.2579,9.6285
+3653,2010-07-07,1.4821,1.9558,2.2422,1.3311,1.3312,8.5169,,25.548,7.4532,15.6466,0.83190,,9.7913,7.1913,284.47,11408.78,4.8967,59.1290,,109.56,1536.73,3.45280,0.7095,,16.3773,4.0459,8.1010,1.8160,58.512,4.1220,4.2318,39.1503,9.6160,1.7480,,,40.8180,1.9632,1.2567,9.6505
+3652,2010-07-08,1.4471,1.9558,2.2297,1.3213,1.3321,8.5785,,25.448,7.4543,15.6466,0.83560,,9.8599,7.1890,281.27,11474.25,4.8997,59.3280,,111.49,1530.78,3.45280,0.7092,,16.2652,4.0544,8.0660,1.7893,58.775,4.0790,4.2273,39.1400,9.5474,1.7491,,,41.0560,1.963,1.2660,9.5877
+3651,2010-07-09,1.4452,1.9558,2.2266,1.3072,1.3331,8.5597,,25.360,7.4553,15.6466,0.83600,,9.8283,7.2056,280.24,11429.32,4.8948,58.9710,,111.85,1513.12,3.45280,0.7088,,16.1465,4.0382,8.0420,1.7854,58.359,4.0699,4.2373,39.0275,9.4767,1.7449,,,40.8680,1.9628,1.2637,9.5681
+3650,2010-07-12,1.4398,1.9558,2.2142,1.2986,1.3349,8.5126,,25.325,7.4552,15.6466,0.83630,,9.7748,7.2158,278.91,11382.66,4.8620,58.8505,,111.35,1512.74,3.45280,0.7087,,16.0557,4.0281,8.0160,1.7727,58.178,4.0770,4.246,38.7665,9.4560,1.7380,,,40.7020,1.9582,1.2572,9.5799
+3649,2010-07-13,1.4336,1.9558,2.2099,1.2978,1.3337,8.5117,,25.344,7.4555,15.6466,0.83180,,9.7715,7.1980,277.80,11382.54,4.8576,58.7660,,110.95,1524.23,3.45280,0.7087,,16.0698,4.0252,7.9570,1.7641,58.376,4.0748,4.2615,38.6910,9.4033,1.7357,,,40.6830,1.9564,1.2569,9.5199
+3648,2010-07-14,1.4405,1.9558,2.2331,1.3157,1.3428,8.6056,,25.470,7.4502,15.6466,0.83430,,9.8744,7.2142,278.02,11489.46,4.9025,59.3620,,112.49,1527.61,3.45280,0.7087,,16.1416,4.0618,7.9260,1.7697,58.756,4.0662,4.2578,38.8490,9.4118,1.7478,,,41.0500,1.9612,1.2703,9.5960
+3647,2010-07-15,1.4504,1.9558,2.2524,1.3201,1.3420,8.6955,,25.464,7.4503,15.6466,0.83565,,9.9669,7.2153,278.93,11591.50,4.9491,59.7960,,113.11,1543.14,3.45280,0.7089,,16.2402,4.1075,7.9265,1.7703,59.405,4.0608,4.2585,39.1644,9.4162,1.7625,,,41.3770,1.9695,1.2828,9.7010
+3646,2010-07-16,1.4812,1.9558,2.2978,1.3586,1.3543,8.8075,,25.428,7.4512,15.6466,0.84535,,10.1061,7.2276,280.85,11757.68,5.0060,60.8140,,112.54,1563.65,3.45280,0.7091,,16.6634,4.1672,8.0530,1.8146,60.177,4.0914,4.2658,39.4907,9.4810,1.7893,,,41.8930,1.9907,1.3000,9.8064
+3645,2010-07-19,1.4943,1.9558,2.3043,1.3667,1.3640,8.7823,,25.429,7.4529,15.6466,0.84830,,10.0762,7.2225,289.18,11740.88,4.9990,61.0470,,112.84,1575.38,3.45280,0.7088,,16.7113,4.1786,8.1420,1.8358,60.150,4.1292,4.273,39.5095,9.5312,1.7861,,,41.8320,1.9944,1.2957,9.8903
+3644,2010-07-20,1.4718,1.9558,2.3122,1.3583,1.3537,8.7058,,25.350,7.4520,15.6466,0.84745,,9.9873,7.2365,290.57,11666.48,4.9627,60.8130,,111.50,1550.03,3.45280,0.7089,,16.6346,4.1261,8.1290,1.8122,59.657,4.1354,4.277,39.2795,9.5007,1.7680,,,41.4890,1.9802,1.2844,9.8220
+3643,2010-07-21,1.4487,1.9558,2.2691,1.3284,1.3440,8.6860,,25.346,7.4519,15.6466,0.83945,,9.9646,7.2380,284.90,11613.14,4.9498,60.4510,,111.52,1543.65,3.45280,0.7088,,16.3218,4.1225,8.0135,1.7831,59.557,4.0986,4.261,39.0437,9.4595,1.7607,,,41.3870,1.9586,1.2817,9.6572
+3642,2010-07-22,1.4476,1.9558,2.2765,1.3388,1.3418,8.7123,,25.179,7.4519,15.6466,0.84280,,9.9889,7.2485,283.25,11634.64,4.9686,60.5700,,111.57,1547.45,3.45280,0.7089,,16.4462,4.1204,7.9750,1.7835,59.756,4.0974,4.267,39.1355,9.4495,1.7648,,,41.4860,1.9591,1.2850,9.6863
+3641,2010-07-23,1.4427,1.9558,2.2686,1.3386,1.3488,8.7446,,25.180,7.4520,15.6466,0.83720,,10.0200,7.2450,287.17,11668.20,4.9734,60.5320,,112.48,1546.15,3.45280,0.7091,,16.4346,4.1238,7.9660,1.7741,59.715,4.0700,4.2648,39.1430,9.4410,1.7682,,,41.5770,1.9577,1.2897,9.5756
+3640,2010-07-26,1.4425,1.9558,2.2881,1.3395,1.3574,8.7666,,25.125,7.4526,15.6466,0.83425,,10.0453,7.2430,287.37,11679.47,4.9874,60.8470,,112.31,1540.49,3.45280,0.7088,,16.4516,4.1347,8.0020,1.7756,59.667,4.0353,4.2563,39.1850,9.4862,1.7660,,,41.6570,1.9652,1.2931,9.5320
+3639,2010-07-27,1.4402,1.9558,2.2928,1.3382,1.3775,8.8345,,25.090,7.4530,15.6466,0.83820,,10.1214,7.2470,283.74,11750.25,4.9585,60.8090,,113.79,1539.82,3.45280,0.7092,,16.4437,4.1504,7.9995,1.7662,59.676,4.0045,4.2478,39.3550,9.4615,1.7731,,,41.9660,1.9701,1.3033,9.5180
+3638,2010-07-28,1.4518,1.9558,2.2957,1.3391,1.3760,8.8060,,24.985,7.4520,15.6466,0.83395,,10.0901,7.2447,282.24,11694.93,4.9381,60.7510,,114.01,1538.50,3.45280,0.7091,,16.4628,4.1464,7.9810,1.7801,59.526,4.0070,4.2545,39.2970,9.4795,1.7740,,,41.9060,1.9646,1.2992,9.5517
+3637,2010-07-29,1.4500,1.9558,2.3042,1.3504,1.3660,8.8557,,24.763,7.4501,15.6466,0.83670,,10.1498,7.2447,283.81,11720.52,4.9484,60.8170,,113.64,1550.64,3.45280,0.7093,,16.5578,4.1703,7.9705,1.7996,59.729,4.0040,4.2654,39.4514,9.4705,1.7800,,,42.1440,1.9768,1.3069,9.5650
+3636,2010-07-30,1.4466,1.9558,2.2924,1.3454,1.3541,8.8265,,24.777,7.4510,15.6466,0.83490,,10.1180,7.2361,285.62,11647.09,4.9333,60.4500,,112.62,1543.03,3.45280,0.7088,,16.5740,4.1442,7.9405,1.8013,59.343,4.0085,4.2508,39.4173,9.4333,1.7733,,,42.0480,1.9703,1.3028,9.5616
+3635,2010-08-02,1.4348,1.9558,2.2843,1.3372,1.3660,8.8559,,24.680,7.4507,15.6466,0.82600,,10.1499,7.2367,281.65,11687.40,4.9211,60.4560,,113.27,1532.80,3.45280,0.7085,,16.4432,4.1330,7.8595,1.7840,59.214,3.9890,4.2448,39.4305,9.3570,1.7704,,,42.1150,1.96,1.3073,9.5021
+3634,2010-08-03,1.4509,1.9558,2.3180,1.3543,1.3712,8.9546,,24.714,7.4501,15.6466,0.82980,,10.2627,7.2332,281.81,11815.96,4.9782,61.0350,,113.51,1548.94,3.45280,0.7084,,16.6452,4.1772,7.8815,1.8030,59.654,3.9964,4.241,39.3840,9.3650,1.7861,,,42.5290,1.9762,1.3221,9.6314
+3633,2010-08-04,1.4464,1.9558,2.3218,1.3508,1.3730,8.9434,,24.735,7.4513,15.6466,0.82840,,10.2526,7.2317,281.89,11828.98,4.9875,60.9650,,112.92,1543.27,3.45280,0.7086,,16.6274,4.1856,7.8870,1.8025,59.742,4.0036,4.2562,39.3261,9.3843,1.7860,,,42.4550,1.9819,1.3206,9.6275
+3632,2010-08-05,1.4429,1.9558,2.3091,1.3358,1.3820,8.9281,,24.750,7.4513,15.6466,0.82930,,10.2360,7.2260,279.68,11776.61,4.9536,60.8970,,113.66,1537.94,3.45280,0.7083,,16.4735,4.1628,7.8765,1.8149,59.361,3.9831,4.2538,39.3010,9.3823,1.7829,,,42.3140,1.9791,1.3184,9.5316
+3631,2010-08-06,1.4356,1.9558,2.3123,1.3467,1.3830,8.9179,,24.755,7.4515,15.6466,0.83010,,10.2277,7.2255,278.65,11783.16,4.9692,60.8200,,113.14,1531.02,3.45280,0.7083,,16.5854,4.1465,7.8775,1.8031,59.151,3.9870,4.246,39.3500,9.3800,1.7803,,,42.2590,1.9734,1.3176,9.5765
+3630,2010-08-09,1.4423,1.9558,2.3261,1.3633,1.3771,8.9684,,24.768,7.4509,15.6466,0.83040,,10.2876,7.2260,279.28,11838.69,4.9790,61.1290,,113.48,1537.43,3.45280,0.7089,,16.8090,4.1654,7.8975,1.8170,59.544,3.9814,4.2328,39.6400,9.3940,1.7854,,,42.3700,1.9772,1.3253,9.5601
+3629,2010-08-10,1.4468,1.9558,2.3077,1.3595,1.3895,8.8937,,24.775,7.4501,15.6466,0.83520,,10.1960,7.2205,279.05,11765.68,4.9588,60.9400,,113.23,1534.88,3.45280,0.7081,,16.6640,4.1382,7.8980,1.8288,58.987,3.9841,4.2365,39.4723,9.4029,1.7806,,,41.9800,1.9696,1.3133,9.5455
+3628,2010-08-11,1.4401,1.9558,2.2980,1.3504,1.3695,8.8183,,24.820,7.4504,15.6466,0.82780,,10.1076,7.2200,282.12,11693.98,4.9272,60.7910,,110.56,1538.89,3.45280,0.7083,,16.5360,4.1287,7.9665,1.8074,58.856,4.0055,4.238,39.3685,9.4790,1.7701,,,41.5540,1.9688,1.3016,9.4753
+3627,2010-08-12,1.4321,1.9558,2.2744,1.3398,1.3492,8.6781,,24.890,7.4507,15.6466,0.82060,,9.9344,7.2313,282.43,11534.29,4.8717,59.8250,,109.50,1523.00,3.45280,0.7084,,16.3596,4.0736,7.9645,1.8060,58.150,4.0243,4.2375,39.1906,9.4780,1.7431,,,40.8640,1.9504,1.2790,9.3832
+3626,2010-08-13,1.4280,1.9558,2.2694,1.3329,1.3488,8.6978,,24.885,7.4504,15.6466,0.82120,,9.9468,7.2311,281.08,11492.10,4.8728,59.8400,,109.78,1527.10,3.45280,0.7088,,16.3059,4.0554,7.9260,1.8050,58.090,4.0160,4.2303,39.1183,9.5021,1.7435,,,40.8100,1.9391,1.2799,9.3420
+3625,2010-08-16,1.4379,1.9558,2.2682,1.3366,1.3350,8.7281,,24.853,7.4498,15.6466,0.82110,,9.9642,7.2350,280.20,11513.77,4.8789,60.0040,,109.49,1521.95,3.45280,0.7085,,16.2970,4.0787,7.9540,1.8235,58.272,3.9929,4.2313,39.1325,9.4943,1.7464,,,40.7870,1.9382,1.2820,9.3551
+3624,2010-08-17,1.4251,1.9558,2.2499,1.3341,1.3411,8.7346,,24.805,7.4492,15.6466,0.82300,,9.9919,7.2525,279.50,11526.27,4.8618,59.9500,,109.66,1512.72,3.45280,0.7085,,16.2260,4.0625,7.9065,1.8122,58.055,3.9709,4.2383,39.1144,9.4330,1.7424,,,40.7960,1.9285,1.2860,9.3355
+3623,2010-08-18,1.4271,1.9558,2.2554,1.3236,1.3423,8.7477,,24.816,7.4497,15.6466,0.82330,,10.0087,7.2735,278.37,11547.73,4.8672,59.8800,,109.93,1512.47,3.45280,0.7084,,16.1869,4.0514,7.9300,1.7940,58.068,3.9414,4.2385,39.1614,9.4453,1.7369,,,40.7200,1.9285,1.2880,9.3375
+3622,2010-08-19,1.4258,1.9558,2.2519,1.3180,1.3331,8.7159,,24.793,7.4506,15.6466,0.82055,,9.9748,7.2908,276.89,11511.58,4.8598,59.5200,,109.82,1505.11,3.45280,0.7083,,16.1753,4.0107,7.8945,1.8047,57.676,3.9283,4.226,39.0908,9.4389,1.7343,,,40.5040,1.9275,1.2836,9.3239
+3621,2010-08-20,1.4314,1.9558,2.2386,1.3326,1.3151,8.6310,,24.803,7.4506,15.6466,0.81910,,9.8823,7.2873,279.40,11400.52,4.8383,59.3000,,108.54,1504.63,3.45280,0.7083,,16.2180,3.9939,7.9640,1.8076,57.288,3.9810,4.227,38.9199,9.4761,1.7274,,,40.0690,1.9282,1.2711,9.3524
+3620,2010-08-23,1.4181,1.9558,2.2280,1.3292,1.3160,8.6391,,24.805,7.4494,15.6466,0.81690,,9.8768,7.2770,280.71,11405.42,4.8267,59.2900,,108.23,1501.61,3.45280,0.7085,,16.1951,3.9753,7.9030,1.7897,57.226,3.9904,4.2238,38.9130,9.3940,1.7218,,,39.9860,1.9336,1.2704,9.3060
+3619,2010-08-24,1.4301,1.9558,2.2433,1.3409,1.3156,8.5719,,24.888,7.4487,15.6466,0.81930,,9.8066,7.2785,285.40,11331.57,4.8132,59.1520,,106.19,1502.99,3.45280,0.7080,,16.3830,3.9689,7.9410,1.7982,57.411,4.0220,4.2418,38.9655,9.4165,1.7192,,,39.7690,1.9335,1.2611,9.3401
+3618,2010-08-25,1.4349,1.9558,2.2324,1.3449,1.2994,8.5751,,24.920,7.4475,15.6466,0.81850,,9.8098,7.2770,284.35,11329.59,4.8186,59.1500,,106.49,1509.33,3.45280,0.7084,,16.4500,3.9650,8.0165,1.8101,57.105,4.0070,4.2405,39.0290,9.4710,1.7169,,,39.7150,1.9318,1.2613,9.3234
+3617,2010-08-26,1.4318,1.9558,2.2340,1.3425,1.3027,8.6310,,24.858,7.4469,15.6466,0.81745,,9.8722,7.2755,283.63,11402.04,4.8388,59.4652,,107.15,1510.80,3.45280,0.7085,,16.4679,3.9880,8.0040,1.8060,57.330,3.9907,4.252,39.0890,9.4297,1.7223,,,39.7960,1.9345,1.2693,9.2917
+3616,2010-08-27,1.4322,1.9558,2.2380,1.3487,1.3004,8.6426,,24.755,7.4481,15.6466,0.82060,,9.8901,7.2786,284.68,11501.80,4.8774,59.6180,,107.74,1521.52,3.45280,0.7088,,16.6474,3.9997,7.9785,1.8020,57.470,3.9886,4.2435,39.0700,9.3745,1.7255,,,39.8400,1.9383,1.2713,9.3771
+3615,2010-08-30,1.4161,1.9558,2.2241,1.3333,1.3055,8.6398,,24.808,7.4468,15.6466,0.81650,,9.8806,7.2740,283.49,11452.86,4.8517,59.5820,,107.54,1514.22,3.45280,0.7087,,16.5790,3.9850,7.9650,1.7903,57.282,3.9806,4.2344,39.0046,9.3872,1.7190,,,39.7190,1.9297,1.2700,9.2997
+3614,2010-08-31,1.4304,1.9558,2.2347,1.3489,1.2935,8.6318,,24.850,7.4448,15.6466,0.82480,,9.8653,7.2725,287.68,11471.82,4.8417,59.6750,,107.07,1520.05,3.45280,0.7093,,16.7820,3.9936,8.0245,1.8187,57.456,4.0135,4.2568,39.1038,9.3890,1.7193,,,39.6700,1.9373,1.2680,9.4044
+3613,2010-09-01,1.4141,1.9558,2.2369,1.3560,1.2967,8.7187,,24.735,7.4446,15.6466,0.83105,,9.9542,7.2774,286.30,11511.57,4.8626,59.9230,,107.54,1516.73,3.45280,0.7091,,16.8128,4.0047,7.9425,1.8112,57.740,3.9896,4.2648,39.3572,9.3490,1.7277,,,39.9030,1.9485,1.2800,9.4195
+3612,2010-09-02,1.4099,1.9558,2.2340,1.3451,1.2953,8.7270,,24.710,7.4447,15.6466,0.83275,,9.9619,7.2815,285.03,11545.73,4.8571,59.8920,,107.81,1513.56,3.45280,0.7087,,16.7530,4.0060,7.9010,1.7898,57.558,3.9767,4.2698,39.3880,9.3185,1.7262,,,39.9470,1.9402,1.2818,9.3090
+3611,2010-09-03,1.4094,1.9558,2.2124,1.3561,1.3043,8.7320,,24.698,7.4449,15.6466,0.83320,,9.9745,7.2850,284.50,11553.45,4.8427,59.8190,,108.38,1508.06,3.45280,0.7085,,16.7443,4.0035,7.8890,1.7900,57.290,3.9520,4.2795,39.3820,9.3131,1.7272,,,40.0220,1.933,1.2834,9.2645
+3610,2010-09-06,1.4032,1.9558,2.2352,1.3320,1.3070,8.7381,,24.703,7.4459,15.6466,0.83825,,9.9997,7.3000,284.70,11572.66,4.8558,59.9160,,108.42,1506.83,3.45280,0.7093,,16.6642,4.0097,7.8800,1.7783,57.138,3.9333,4.2868,39.4398,9.3013,1.7320,,,40.1030,1.9345,1.2874,9.2912
+3609,2010-09-07,1.3982,1.9558,2.2011,1.3286,1.2903,8.6550,,24.726,7.4449,15.6466,0.83160,,9.8992,7.2820,286.45,11493.73,4.8227,59.6680,,106.86,1500.26,3.45280,0.7092,,16.6156,3.9850,7.8910,1.7663,56.789,3.9371,4.2919,39.2537,9.3185,1.7179,,,39.7400,1.9267,1.2744,9.2722
+3608,2010-09-08,1.3845,1.9558,2.1939,1.3310,1.2837,8.6267,,24.718,7.4457,15.6466,0.82205,,9.8677,7.2825,288.95,11419.08,4.8012,59.2399,,106.41,1489.21,3.45280,0.7090,,16.5444,3.9489,7.8810,1.7626,56.299,3.9518,4.2875,39.2301,9.2710,1.7075,,,39.4050,1.9286,1.2697,9.2255
+3607,2010-09-09,1.3750,1.9558,2.1914,1.3131,1.2859,8.6248,,24.683,7.4461,15.6466,0.82580,,9.8789,7.2863,285.76,11390.00,4.7967,59.0894,,106.46,1484.64,3.45280,0.7088,,16.5217,3.9550,7.8725,1.7516,56.095,3.9380,4.282,39.2763,9.2488,1.7060,,,39.2400,1.923,1.2715,9.1964
+3606,2010-09-10,1.3739,1.9558,2.1867,1.3118,1.3020,8.6138,,24.681,7.4452,15.6466,0.82340,,9.8844,7.2843,283.85,11383.90,4.8161,58.8400,,106.84,1484.75,3.45280,0.7088,,16.4903,3.9538,7.8760,1.7446,55.950,3.9338,4.274,39.2820,9.2019,1.7054,,,39.1650,1.9164,1.2725,9.1384
+3605,2010-09-13,1.3732,1.9558,2.1971,1.3185,1.2991,8.6558,,24.672,7.4466,15.6466,0.83120,,9.9432,7.2850,283.76,11435.39,4.8262,59.3950,,107.69,1486.28,3.45280,0.7088,,16.4646,3.9709,7.8520,1.7490,56.512,3.9383,4.2608,39.3325,9.1840,1.7138,,,39.3570,1.9164,1.2801,9.1491
+3604,2010-09-14,1.3758,1.9558,2.2008,1.3199,1.2911,8.6690,,24.563,7.4461,15.6466,0.83430,,9.9810,7.2830,283.76,11519.41,4.8469,59.6500,,107.04,1495.24,3.45280,0.7088,,16.5471,3.9935,7.8780,1.7615,57.051,3.9439,4.2355,39.5570,9.2260,1.7195,,,39.5910,1.9294,1.2850,9.1879
+3603,2010-09-15,1.3863,1.9558,2.2215,1.3335,1.3019,8.7574,,24.615,7.4471,15.6466,0.83550,,10.0888,7.2820,281.82,11654.04,4.8693,60.2050,,111.04,1506.00,3.45280,0.7090,,16.6603,4.0493,7.8970,1.7753,57.510,3.9357,4.2475,40.1000,9.1950,1.7375,,,40.0710,1.9398,1.2989,9.2089
+3602,2010-09-16,1.3958,1.9558,2.2513,1.3423,1.3225,8.7947,,24.616,7.4463,15.6466,0.83720,,10.1585,7.2829,281.62,11719.23,4.8814,60.3030,,111.93,1520.06,3.45280,0.7086,,16.7258,4.0630,7.9555,1.8057,57.870,3.9403,4.2458,40.5875,9.2180,1.7474,,,40.2740,1.9549,1.3078,9.3082
+3601,2010-09-17,1.3886,1.9558,2.2419,1.3410,1.3210,8.7809,,24.680,7.4468,15.6466,0.83575,,10.1425,7.2845,282.82,11713.52,4.8677,59.8530,,111.98,1515.90,3.45280,0.7087,,16.7075,4.0512,7.9650,1.7940,57.700,3.9622,4.258,40.4850,9.2295,1.7442,,,40.1530,1.9606,1.3060,9.3307
+3600,2010-09-20,1.3826,1.9558,2.2406,1.3487,1.3160,8.7783,,24.675,7.4474,15.6466,0.83830,,10.1527,7.2843,281.25,11737.59,4.8658,59.7650,,112.07,1518.87,3.45280,0.7091,,16.7020,4.0569,7.9540,1.7937,57.576,3.9483,4.264,40.5500,9.1780,1.7434,,,40.2030,1.9562,1.3074,9.3300
+3599,2010-09-21,1.3852,1.9558,2.2710,1.3536,1.3156,8.8008,,24.655,7.4489,15.6466,0.84545,,10.1840,7.2840,279.88,11760.82,4.8792,59.9160,,112.05,1521.07,3.45280,0.7093,,16.7411,4.0685,7.9295,1.7985,57.613,3.9450,4.2668,40.7955,9.1459,1.7475,,,40.3370,1.9595,1.3120,9.3273
+3598,2010-09-22,1.3983,1.9558,2.2798,1.3678,1.3217,8.9644,,24.578,7.4499,15.6466,0.85530,,10.3714,7.2840,279.65,11956.81,4.9339,60.9330,,113.14,1537.58,3.45280,0.7095,,16.9589,4.1308,7.8965,1.8122,58.611,3.9415,4.259,41.4560,9.1276,1.7717,,,40.9550,1.9849,1.3364,9.3793
+3597,2010-09-23,1.4058,1.9558,2.2971,1.3795,1.3138,8.9369,,24.624,7.4496,15.6466,0.85050,,10.3376,7.2890,280.85,11940.92,4.9314,60.7355,,112.49,1537.65,3.45280,0.7093,,16.8776,4.1241,7.9195,1.8313,58.779,3.9764,4.267,41.3557,9.2054,1.7704,,,40.9220,1.9861,1.3323,9.4350
+3596,2010-09-24,1.4047,1.9558,2.3026,1.3801,1.3163,8.9966,,24.633,7.4505,15.6466,0.85345,,10.4043,7.2940,278.75,12010.22,4.9463,60.6980,,113.20,1540.60,3.45280,0.7095,,16.8626,4.1483,7.9475,1.8351,58.853,3.9763,4.2418,41.3740,9.2070,1.7758,,,41.1550,1.99,1.3412,9.4450
+3595,2010-09-27,1.4026,1.9558,2.3019,1.3795,1.3257,9.0192,,24.570,7.4503,15.6466,0.85040,,10.4549,7.2928,276.69,12058.01,4.9584,60.6730,,113.52,1545.27,3.45280,0.7096,,16.8463,4.1658,7.9145,1.8344,59.158,3.9497,4.243,41.2235,9.1710,1.7806,,,41.1920,1.9876,1.3477,9.4390
+3594,2010-09-28,1.4012,1.9558,2.3049,1.3897,1.3272,9.0055,,24.618,7.4515,15.6466,0.84985,,10.4430,7.2953,277.95,12054.77,4.9554,60.7850,,113.22,1545.00,3.45280,0.7098,,16.8842,4.1570,7.9670,1.8337,59.260,3.9761,4.2685,41.1500,9.2240,1.7778,,,41.1620,1.983,1.3460,9.4482
+3593,2010-09-29,1.3999,1.9558,2.3247,1.3978,1.3295,9.1014,,24.570,7.4517,15.6466,0.86180,,10.5607,7.2965,276.15,12151.22,4.9747,61.1500,,113.85,1551.99,3.45280,0.7092,,16.9450,4.1990,7.9670,1.8388,59.752,3.9743,4.275,41.3725,9.1545,1.7914,,,41.4590,1.9817,1.3611,9.4699
+3592,2010-09-30,1.4070,1.9558,2.3201,1.4073,1.3287,9.1321,,24.600,7.4519,15.6466,0.85995,,10.5918,7.3058,275.75,12173.44,4.9517,61.2470,,113.68,1550.65,3.45280,0.7094,,17.1258,4.2101,7.9680,1.8436,59.869,3.9847,4.2718,41.6923,9.1421,1.7942,,,41.4420,1.9806,1.3648,9.5438
+3591,2010-10-01,1.4114,1.9558,2.3036,1.4085,1.3423,9.1843,,24.420,7.4523,15.6466,0.86760,,10.6511,7.3018,273.85,12232.00,4.9899,61.0810,,114.26,1546.10,3.45280,0.7092,,17.1947,4.2352,8.0400,1.8550,60.066,3.9370,4.2655,41.8000,9.2183,1.8016,,,41.4630,1.9856,1.3726,9.5121
+3590,2010-10-04,1.4153,1.9558,2.3078,1.3998,1.3327,9.1703,,24.469,7.4541,15.6466,0.86560,,10.6334,7.2920,272.22,12248.04,4.9715,61.0630,,114.10,1541.35,3.45280,0.7092,,17.2053,4.2376,8.0300,1.8456,59.916,3.9483,4.2759,41.8045,9.2398,1.8005,,,41.3410,1.9817,1.3705,9.5480
+3589,2010-10-05,1.4338,1.9558,2.3340,1.4070,1.3348,9.2205,,24.498,7.4549,15.6466,0.86670,,10.6886,7.3048,272.73,12310.68,4.9845,61.5550,,114.80,1557.45,3.45280,0.7092,,17.2951,4.2670,8.0410,1.8515,60.270,3.9708,4.278,41.6400,9.2626,1.8083,,,41.5330,1.9889,1.3780,9.5759
+3588,2010-10-06,1.4221,1.9558,2.3113,1.4018,1.3361,9.2713,,24.530,7.4547,15.6466,0.87260,,10.7471,7.3145,270.33,12357.62,4.9855,61.5000,,114.98,1550.99,3.45280,0.7091,,17.2854,4.2870,8.0340,1.8423,60.275,3.9490,4.272,41.3600,9.2993,1.8155,,,41.4920,1.965,1.3856,9.5445
+3587,2010-10-07,1.4132,1.9558,2.3390,1.4120,1.3415,9.3298,,24.518,7.4561,15.6466,0.87465,,10.8333,7.3188,273.33,12467.70,5.0192,61.7684,,115.10,1558.32,3.45280,0.7090,,17.4122,4.3195,8.0830,1.8445,60.670,3.9655,4.2648,41.5745,9.3208,1.8246,,,41.7140,1.9823,1.3970,9.6183
+3586,2010-10-08,1.4252,1.9558,2.3394,1.4168,1.3420,9.2548,,24.490,7.4562,15.6466,0.87510,,10.7641,7.3173,275.55,12393.04,5.0004,61.6350,,114.21,1565.97,3.45280,0.7091,,17.4337,4.3220,8.1000,1.8598,60.328,3.9765,4.2643,41.5930,9.3170,1.8198,,,41.7090,1.9782,1.3874,9.5991
+3585,2010-10-11,1.4153,1.9558,2.3198,1.4100,1.3412,9.2922,,24.542,7.4577,15.6466,0.87460,,10.8131,7.3203,274.03,12439.09,5.0126,61.9320,,114.24,1560.69,3.45280,0.7090,,17.2861,4.3223,8.1235,1.8523,60.605,3.9605,4.2668,41.5750,9.2715,1.8197,,,41.8570,1.968,1.3936,9.6019
+3584,2010-10-12,1.4076,1.9558,2.3106,1.4023,1.3298,9.2313,,24.524,7.4569,15.6466,0.87360,,10.7350,7.3247,273.85,12365.20,5.0085,61.7846,,113.35,1561.58,3.45280,0.7091,,17.2359,4.3000,8.1240,1.8334,60.477,3.9640,4.2743,41.6800,9.2460,1.8083,,,41.4370,1.9659,1.3833,9.5572
+3583,2010-10-13,1.4128,1.9558,2.3240,1.3999,1.3352,9.3018,,24.470,7.4565,15.6466,0.88120,,10.8317,7.3308,273.45,12461.72,5.0127,62.0800,,114.23,1564.83,3.45280,0.7095,,17.2900,4.3172,8.1350,1.8407,60.733,3.9545,4.2773,42.0055,9.2662,1.8181,,,41.7900,1.9723,1.3958,9.5766
+3582,2010-10-14,1.4145,1.9558,2.3213,1.4088,1.3386,9.3783,,24.440,7.4571,15.6466,0.87920,,10.9419,7.3275,273.63,12574.79,5.0455,62.2140,,114.43,1564.26,3.45280,0.7095,,17.4022,4.3473,8.0695,1.8538,60.944,3.9077,4.2799,42.3188,9.2340,1.8248,,,42.0140,1.9762,1.4101,9.5642
+3581,2010-10-15,1.4142,1.9558,2.3369,1.4165,1.3423,9.3568,,24.515,7.4564,15.6466,0.87750,,10.9300,7.3355,274.18,12530.82,5.0462,62.1320,,114.28,1564.64,3.45280,0.7097,,17.4580,4.3443,8.0925,1.8565,60.847,3.9050,4.2765,42.5650,9.2230,1.8244,,,42.0150,1.9808,1.4089,9.5833
+3580,2010-10-18,1.4087,1.9558,2.3271,1.4192,1.3359,9.2326,,24.536,7.4575,15.6466,0.87470,,10.7812,7.3370,276.63,12412.48,4.9783,61.6750,,113.00,1553.51,3.45280,0.7092,,17.3713,4.3036,8.1500,1.8442,60.142,3.9226,4.2815,42.3575,9.2871,1.8091,,,41.5460,1.9748,1.3896,9.5700
+3579,2010-10-19,1.4159,1.9558,2.3387,1.4217,1.3405,9.2089,,24.520,7.4574,15.6466,0.88060,,10.7531,7.3295,276.89,12386.04,4.9778,61.5430,,113.16,1561.31,3.45280,0.7099,,17.2607,4.3081,8.1690,1.8491,60.121,3.9363,4.298,42.2900,9.3350,1.8126,,,41.4520,1.9775,1.3859,9.6507
+3578,2010-10-20,1.4151,1.9558,2.3200,1.4260,1.3355,9.2202,,24.503,7.4581,15.6466,0.88200,,10.7604,7.3320,275.58,12389.96,5.0189,61.5010,,112.59,1566.02,3.45280,0.7095,,17.2757,4.3267,8.1585,1.8489,60.149,3.9593,4.3068,42.6950,9.3115,1.8116,,,41.4860,1.9811,1.3861,9.6280
+3577,2010-10-21,1.4208,1.9558,2.3517,1.4300,1.3493,9.3212,,24.540,7.4584,15.6466,0.89020,,10.8813,7.3405,274.50,12520.42,5.0582,62.0840,,113.65,1576.39,3.45280,0.7098,,17.3126,4.3534,8.1385,1.8637,60.552,3.9516,4.3152,43.0028,9.2675,1.8192,,,41.8590,1.9907,1.4016,9.6623
+3576,2010-10-22,1.4198,1.9558,2.3594,1.4299,1.3533,9.2787,,24.626,7.4577,15.6466,0.88730,,10.8203,7.3365,275.35,12457.54,5.0691,62.1030,,113.18,1571.80,3.45280,0.7097,,17.2420,4.3390,8.1430,1.8636,60.375,3.9701,4.3013,42.4507,9.2565,1.8137,,,41.7220,1.9896,1.3934,9.6876
+3575,2010-10-25,1.4107,1.9558,2.3889,1.4291,1.3618,9.3420,,24.510,7.4579,15.6466,0.89255,,10.8887,7.3413,273.53,12485.42,5.0487,62.2400,,113.21,1565.89,3.45280,0.7095,,17.2332,4.3405,8.0935,1.8623,60.347,3.9316,4.268,42.4705,9.1990,1.8120,,,41.8830,1.9845,1.4031,9.6931
+3574,2010-10-26,1.4108,1.9558,2.3674,1.4245,1.3558,9.2691,,24.618,7.4577,15.6466,0.87685,,10.7925,7.3423,274.60,12410.75,5.0565,61.9850,,113.11,1558.32,3.45280,0.7097,,17.2473,4.3079,8.1200,1.8549,60.064,3.9352,4.275,42.2875,9.3028,1.8053,,,41.6110,1.9785,1.3912,9.6340
+3573,2010-10-27,1.4194,1.9558,2.3546,1.4210,1.3639,9.2212,,24.663,7.4585,15.6466,0.87235,,10.7096,7.3452,275.04,12340.46,5.0307,61.4720,,112.78,1561.75,3.45280,0.7093,,17.1847,4.2960,8.1450,1.8500,59.646,3.9501,4.2762,42.3172,9.3317,1.7974,,,41.4020,1.9834,1.3803,9.7120
+3572,2010-10-28,1.4158,1.9558,2.3742,1.4195,1.3668,9.2667,,24.630,7.4584,15.6466,0.87040,,10.7501,7.3422,273.25,12382.71,5.0455,61.6700,,112.57,1557.32,3.45280,0.7098,,17.1935,4.3088,8.1500,1.8459,59.726,3.9646,4.2698,42.5500,9.3164,1.7994,,,41.5160,1.9869,1.3857,9.7451
+3571,2010-10-29,1.4216,1.9558,2.3638,1.4150,1.3708,9.2437,,24.598,7.4562,15.6466,0.86860,,10.7467,7.3470,271.76,12383.89,5.0428,61.5200,,111.87,1557.90,3.45280,0.7097,,17.1544,4.3090,8.1920,1.8280,59.741,3.9820,4.2663,42.7523,9.3610,1.7968,,,41.5090,1.9887,1.3857,9.6827
+3570,2010-11-01,1.4094,1.9558,2.3691,1.4160,1.3756,9.3325,,24.533,7.4569,15.6466,0.86675,,10.7957,7.3469,270.75,12424.86,5.0468,61.8871,,111.94,1556.66,3.45280,0.7097,,17.1951,4.3066,8.1455,1.8130,59.739,3.9701,4.2825,42.8993,9.2765,1.7989,,,41.5900,1.9872,1.3926,9.7495
+3569,2010-11-02,1.4021,1.9558,2.3874,1.4168,1.3766,9.3608,,24.500,7.4564,15.6466,0.87490,,10.8660,7.3440,270.75,12511.26,5.0677,62.1700,,113.18,1559.75,3.45280,0.7097,,17.2419,4.3260,8.2030,1.8154,59.847,3.9548,4.288,43.1555,9.3230,1.8057,,,41.7740,1.983,1.4018,9.7440
+3568,2010-11-03,1.4058,1.9558,2.3706,1.4136,1.3761,9.3559,,24.497,7.4553,15.6466,0.87030,,10.8624,7.3432,272.00,12497.56,5.0623,62.1240,,113.67,1555.48,3.45280,0.7097,,17.2162,4.3233,8.2080,1.8093,59.472,3.9327,4.2978,43.1885,9.3240,1.8049,,,41.6940,1.9768,1.4014,9.6805
+3567,2010-11-04,1.4056,1.9558,2.3960,1.4269,1.3782,9.4915,,24.408,7.4547,15.6466,0.87585,,11.0404,7.3445,272.40,12661.75,5.1022,62.9370,,115.15,1571.18,3.45280,0.7097,,17.4046,4.3916,8.1480,1.7889,60.217,3.8958,4.2848,43.4300,9.2550,1.8280,,,42.2980,1.983,1.4244,9.6600
+3566,2010-11-05,1.3865,1.9558,2.3610,1.4100,1.3546,9.3752,,24.585,7.4536,15.6466,0.86790,,10.9170,7.3560,273.71,12541.46,5.0487,62.0000,,114.41,1561.00,3.45280,0.7097,,17.2163,4.3422,8.1190,1.7747,60.043,3.9150,4.291,43.3100,9.2910,1.8106,,,41.7410,1.9674,1.4084,9.5882
+3565,2010-11-08,1.3770,1.9558,2.3607,1.3960,1.3435,9.2939,,24.575,7.4535,15.6466,0.86270,,10.7880,7.3495,274.60,12396.12,5.0284,61.8200,,112.88,1549.24,3.45280,0.7093,,17.0462,4.3038,8.0850,1.7680,60.058,3.9193,4.2875,42.8150,9.2940,1.7922,,,41.2670,1.9621,1.3917,9.5560
+3564,2010-11-09,1.3726,1.9558,2.3638,1.3931,1.3420,9.2651,,24.583,7.4544,15.6466,0.86235,,10.8093,7.3558,274.15,12421.33,5.0585,61.8555,,112.44,1551.58,3.45280,0.7092,,16.9759,4.3177,8.0770,1.7681,60.236,3.9219,4.285,42.7017,9.3083,1.7905,,,41.1490,1.9623,1.3945,9.4949
+3563,2010-11-10,1.3766,1.9558,2.3446,1.3832,1.3402,9.1346,,24.618,7.4534,15.6466,0.85685,,10.6740,7.3655,273.40,12243.64,5.0207,61.0080,,113.48,1530.02,3.45280,0.7093,,16.9259,4.2566,8.0760,1.7680,59.620,3.8843,4.2777,42.2800,9.2975,1.7738,,,40.7520,1.9488,1.3770,9.4791
+3562,2010-11-11,1.3682,1.9558,2.3491,1.3742,1.3282,9.0772,,24.634,7.4538,15.6466,0.84910,,10.6198,7.3727,276.54,12206.66,5.0097,60.9310,,112.78,1520.57,3.45280,0.7093,,16.7769,4.2442,8.0910,1.7495,60.089,3.9329,4.2865,41.9220,9.3102,1.7646,,,40.7100,1.954,1.3700,9.4674
+3561,2010-11-12,1.3835,1.9558,2.3560,1.3851,1.3357,9.1000,,24.630,7.4542,15.6466,0.85070,,10.6279,7.3805,276.01,12235.68,5.0346,61.1800,,112.59,1545.35,3.45280,0.7092,,16.7919,4.2652,8.1330,1.7653,59.976,3.9289,4.295,42.1700,9.3582,1.7746,,,40.8590,1.962,1.3711,9.5260
+3560,2010-11-15,1.3822,1.9558,2.3466,1.3749,1.3428,9.0530,,24.627,7.4541,15.6466,0.84790,,10.5636,7.3960,276.48,12212.30,5.0044,61.5420,,113.31,1547.22,3.45280,0.7092,,16.7797,4.2779,8.1355,1.7601,59.565,3.9300,4.294,42.1962,9.3690,1.7753,,,40.8030,1.9726,1.3626,9.5393
+3559,2010-11-16,1.3874,1.9558,2.3504,1.3817,1.3408,9.0355,,24.607,7.4547,15.6466,0.85100,,10.5546,7.3941,276.95,12197.34,4.9865,61.6800,,113.21,1539.11,3.45280,0.7092,,16.7370,4.2612,8.1670,1.7655,59.566,3.9372,4.2925,42.3215,9.3753,1.7682,,,40.6520,1.9801,1.3612,9.5426
+3558,2010-11-17,1.3801,1.9558,2.3420,1.3778,1.3426,8.9548,,24.595,7.4550,15.6466,0.84895,,10.4566,7.3926,278.11,12140.18,4.9663,61.1678,,112.50,1545.54,3.45280,0.7095,,16.7125,4.2595,8.1850,1.7569,59.299,3.9640,4.2965,42.3173,9.3980,1.7609,,,40.4900,1.9691,1.3481,9.5263
+3557,2010-11-18,1.3812,1.9558,2.3385,1.3895,1.3475,9.0529,,24.648,7.4549,15.6466,0.85220,,10.5816,7.3945,275.09,12203.70,4.9835,61.7250,,113.72,1542.77,3.45280,0.7093,,16.7858,4.2612,8.1620,1.7577,59.350,3.9375,4.298,42.3910,9.3573,1.7672,,,40.8590,1.9747,1.3647,9.5363
+3556,2010-11-19,1.3903,1.9558,2.3461,1.3957,1.3607,9.0789,,24.719,7.4554,15.6466,0.85520,,10.6031,7.3953,274.25,12255.28,4.9734,61.9855,,114.09,1546.70,3.45280,0.7093,,16.8213,4.2660,8.2000,1.7620,59.848,3.9345,4.298,42.4630,9.3945,1.7744,,,40.9400,1.9785,1.3674,9.5667
+3555,2010-11-22,1.3817,1.9558,2.3452,1.3865,1.3505,9.0638,,24.685,7.4561,15.6466,0.85490,,10.5837,7.3960,273.11,12192.05,4.9437,62.0050,,113.97,1542.35,3.45280,0.7093,,16.7585,4.2333,8.2070,1.7669,60.097,3.9340,4.2973,42.4125,9.3855,1.7719,,,40.8860,1.9718,1.3647,9.5498
+3554,2010-11-23,1.3789,1.9558,2.3388,1.3799,1.3338,8.9680,,24.680,7.4553,15.6466,0.84795,,10.4711,7.3970,275.30,12129.30,4.9417,61.5200,,112.50,1576.84,3.45280,0.7096,,16.7259,4.2365,8.2070,1.7626,59.848,3.9543,4.3113,42.3040,9.3865,1.7713,,,40.5760,1.992,1.3496,9.5464
+3553,2010-11-24,1.3632,1.9558,2.3070,1.3556,1.3276,8.8762,,24.688,7.4548,15.6466,0.84380,,10.3485,7.4110,275.58,11959.96,4.8658,60.9700,,111.28,1532.62,3.45280,0.7094,,16.5844,4.1881,8.1445,1.7546,58.800,3.9743,4.306,41.8130,9.2923,1.7476,,,40.0760,1.9755,1.3339,9.4755
+3552,2010-11-25,1.3595,1.9558,2.2902,1.3454,1.3326,8.8595,,24.720,7.4558,15.6466,0.84645,,10.3369,7.4150,277.35,11944.66,4.8614,60.7000,,111.35,1524.67,3.45280,0.7093,,16.4481,4.1800,8.1275,1.7547,58.708,3.9789,4.2995,41.6510,9.2705,1.7428,,,40.0360,1.966,1.3321,9.3897
+3551,2010-11-26,1.3715,1.9558,2.2862,1.3523,1.3252,8.8178,,24.725,7.4540,15.6466,0.84470,,10.2671,7.4218,279.90,11919.98,4.8632,60.6430,,110.92,1539.23,3.45280,0.7096,,16.5244,4.1830,8.1770,1.7653,58.626,4.0275,4.3125,41.5390,9.3070,1.7455,,,40.0650,1.9707,1.3225,9.4290
+3550,2010-11-29,1.3662,1.9558,2.2739,1.3429,1.3186,8.7560,,24.758,7.4543,15.6466,0.84400,,10.2056,7.4275,280.58,11867.78,4.8345,60.3950,,110.73,1523.23,3.45280,0.7096,,16.4621,4.1535,8.1285,1.7640,58.310,4.0476,4.2943,41.1575,9.2205,1.7350,,,39.6940,1.9745,1.3146,9.3852
+3549,2010-11-30,1.3595,1.9558,2.2373,1.3306,1.2990,8.6658,,24.915,7.4529,15.6466,0.83765,,10.0979,7.4260,284.18,11765.09,4.7892,59.7400,,109.00,1510.51,3.45280,0.7093,,16.3190,4.1171,8.0910,1.7557,57.361,4.0692,4.2925,40.9545,9.1715,1.7219,,,39.2540,1.9645,1.2998,9.2714
+3548,2010-12-01,1.3615,1.9558,2.2349,1.3360,1.3178,8.7390,,24.961,7.4528,15.6466,0.83930,,10.1864,7.4243,280.45,11812.03,4.7975,59.4664,,110.37,1508.78,3.45280,0.7097,,16.2214,4.1338,8.0600,1.7589,57.184,4.0202,4.2973,41.2445,9.1540,1.7176,,,39.4430,1.961,1.3115,9.2045
+3547,2010-12-02,1.3614,1.9558,2.2405,1.3291,1.3160,8.7629,,25.010,7.4521,15.6466,0.84450,,10.2194,7.4225,278.75,11857.07,4.8015,59.5850,,110.97,1512.04,3.45280,0.7097,,16.3014,4.1400,8.0600,1.7553,57.464,4.0055,4.3036,41.2985,9.1531,1.7248,,,39.5240,1.96,1.3155,9.1788
+3546,2010-12-03,1.3508,1.9558,2.2530,1.3269,1.3143,8.8262,,25.018,7.4529,15.6466,0.84800,,10.2846,7.3775,278.03,11924.57,4.7991,59.7360,,110.86,1503.92,3.45280,0.7097,,16.3389,4.1698,8.0050,1.7519,58.062,3.9952,4.3073,41.4745,9.1265,1.7315,,,39.8110,1.9813,1.3246,9.1605
+3545,2010-12-06,1.3454,1.9558,2.2405,1.3366,1.3084,8.8291,,25.043,7.4525,15.6466,0.84720,,10.3113,7.3753,280.15,11983.86,4.8211,59.6700,,110.06,1507.76,3.45280,0.7098,,16.4460,4.1790,7.9785,1.7469,58.097,4.0190,4.306,41.5395,9.1115,1.7345,,,39.8600,1.9722,1.3280,9.1756
+3544,2010-12-07,1.3419,1.9558,2.2338,1.3386,1.3062,8.8792,,25.069,7.4527,15.6466,0.84670,,10.3740,7.3832,278.00,12030.63,4.8378,59.6420,,110.43,1510.35,3.45280,0.7098,,16.4747,4.2027,7.9660,1.7450,58.239,4.0117,4.3005,41.4672,9.0980,1.7405,,,40.0890,1.9714,1.3363,9.1887
+3543,2010-12-08,1.3480,1.9558,2.2222,1.3361,1.3060,8.7934,,25.090,7.4545,15.6466,0.83670,,10.2555,7.3836,278.85,11911.96,4.8087,59.5283,,111.08,1512.39,3.45280,0.7097,,16.5427,4.1514,7.9625,1.7630,57.641,4.0633,4.3005,41.2400,9.1484,1.7388,,,39.7910,1.9735,1.3200,9.1717
+3542,2010-12-09,1.3432,1.9558,2.2408,1.3354,1.3060,8.7939,,25.073,7.4555,15.6466,0.83820,,10.2665,7.3860,277.39,11919.04,4.7937,59.7840,,111.02,1507.61,3.45280,0.7097,,16.4130,4.1591,7.9550,1.7710,57.748,4.0305,4.3007,40.9135,9.1310,1.7346,,,39.7280,1.9883,1.3214,9.1401
+3541,2010-12-10,1.3399,1.9558,2.2573,1.3371,1.2998,8.8147,,25.173,7.4548,15.6466,0.83715,,10.2965,7.3900,278.20,11947.46,4.7817,59.6270,,110.80,1509.62,3.45280,0.7097,,16.4947,4.1518,7.9375,1.7628,57.850,4.0296,4.295,40.9198,9.1077,1.7319,,,39.8180,1.9847,1.3244,9.0684
+3540,2010-12-13,1.3390,1.9558,2.2648,1.3359,1.2987,8.8451,,25.168,7.4545,15.6466,0.84375,,10.3175,7.4175,278.34,11961.04,4.7901,59.9120,,111.55,1518.96,3.45280,0.7095,,16.4982,4.1658,7.9265,1.7630,58.247,4.0156,4.2925,40.9723,9.1464,1.7353,,,39.8890,1.997,1.3267,9.0900
+3539,2010-12-14,1.3433,1.9558,2.2802,1.3531,1.2916,8.9411,,25.162,7.4536,15.6466,0.84865,,10.4441,7.4040,277.33,12104.46,4.8222,60.3060,,111.63,1531.16,3.45280,0.7097,,16.6511,4.2000,7.8960,1.7788,58.698,3.9900,4.2915,41.2450,9.1284,1.7457,,,40.3120,2.0196,1.3435,9.1663
+3538,2010-12-15,1.3436,1.9558,2.2694,1.3440,1.2826,8.8917,,25.155,7.4516,15.6466,0.85290,,10.3878,7.3898,274.63,12061.15,4.7837,60.5640,,111.88,1541.53,3.45280,0.7097,,16.5766,4.1990,7.8660,1.7861,58.706,3.9783,4.2885,40.9375,9.0798,1.7502,,,40.1940,2.0277,1.3360,9.0686
+3537,2010-12-16,1.3373,1.9558,2.2548,1.3297,1.2849,8.8209,,25.155,7.4503,15.6466,0.84795,,10.2939,7.3905,273.70,11964.29,4.7599,60.0770,,111.28,1529.58,3.45280,0.7098,,16.4469,4.1540,7.8950,1.7921,58.473,3.9790,4.293,40.6740,9.0381,1.7406,,,39.8630,2.0223,1.3238,9.0519
+3536,2010-12-17,1.3428,1.9558,2.2640,1.3358,1.2738,8.8252,,25.218,7.4498,15.6466,0.85185,,10.3124,7.3878,272.75,11976.33,4.7612,60.1236,,111.26,1533.35,3.45280,0.7098,,16.4795,4.1524,7.8925,1.7976,58.737,3.9798,4.2935,40.7185,9.0223,1.7427,,,39.9820,2.0371,1.3260,9.0581
+3535,2010-12-20,1.3232,1.9558,2.2466,1.3316,1.2698,8.7750,,25.265,7.4499,15.6466,0.84620,,10.2258,7.3843,274.83,11886.00,4.7390,59.7140,,110.10,1517.48,3.45280,0.7094,,16.3115,4.1372,7.8605,1.7718,58.467,3.9966,4.2915,40.4550,8.9860,1.7315,,,39.6810,2.047,1.3147,8.9648
+3534,2010-12-21,1.3183,1.9558,2.2349,1.3410,1.2613,8.7598,,25.258,7.4507,15.6466,0.85030,,10.2264,7.3864,275.60,11894.14,4.7382,59.5000,,110.00,1516.74,3.45280,0.7093,,16.3017,4.1173,7.8620,1.7666,58.342,3.9940,4.2888,40.4468,8.9795,1.7277,,,39.6750,2.0479,1.3155,8.9584
+3533,2010-12-22,1.3143,1.9558,2.2246,1.3322,1.2502,8.7144,,25.280,7.4521,15.6466,0.84920,,10.1980,7.3914,276.20,11856.37,4.7183,59.1315,,109.68,1510.27,3.45280,0.7098,,16.1933,4.0985,7.8715,1.7650,57.958,3.9928,4.2853,40.2825,8.9812,1.7168,,,39.5520,2.0355,1.3112,8.9211
+3532,2010-12-23,1.3049,1.9558,2.2226,1.3273,1.2553,8.6785,,25.305,7.4530,15.6466,0.84820,,10.1629,7.3900,278.43,11824.28,4.7003,58.9700,,108.95,1510.51,3.45280,0.7094,,16.1027,4.0675,7.8370,1.7531,57.703,3.9798,4.2888,40.0035,8.9630,1.7069,,,39.4010,2.0302,1.3064,8.8216
+3531,2010-12-24,1.3052,1.9558,2.2155,1.3236,1.2618,8.6807,,25.328,7.4527,15.6466,0.84960,,10.1913,7.3870,279.20,11842.02,4.6976,59.0952,,108.63,1507.20,3.45280,0.7094,,16.1904,4.0548,7.8260,1.7508,57.713,3.9655,4.2878,39.9415,8.9885,1.7025,,,39.5700,2.0289,1.3099,8.8353
+3530,2010-12-27,1.3113,1.9558,2.2194,1.3240,1.2626,8.7102,,25.350,7.4532,15.6466,0.85230,,10.2211,7.3878,278.83,11866.25,4.7117,59.4250,,108.89,1511.06,3.45280,0.7092,,16.2203,4.0656,7.8350,1.7569,57.882,3.9763,4.2884,39.9191,8.9771,1.7095,,,39.6510,2.0356,1.3136,8.8290
+3529,2010-12-28,1.3038,1.9558,2.2222,1.3221,1.2513,8.7414,,25.355,7.4544,15.6466,0.85345,,10.2666,7.3879,279.15,11898.93,4.7114,59.4650,,108.20,1512.00,3.45280,0.7098,,16.2668,4.0832,7.8255,1.7450,57.930,3.9823,4.289,39.9350,8.9968,1.7091,,,39.8290,2.0564,1.3195,8.8242
+3528,2010-12-29,1.2975,1.9558,2.2127,1.3155,1.2483,8.6976,,25.263,7.4528,15.6466,0.85390,,10.2225,7.3848,279.40,11822.75,4.6961,59.1550,,107.99,1500.57,3.45280,0.7097,,16.2676,4.0518,7.8090,1.7272,57.601,3.9667,4.2986,39.9949,8.9885,1.7042,,,39.6280,2.0545,1.3136,8.7855
+3527,2010-12-30,1.3079,1.9558,2.2182,1.3275,1.2475,8.7659,,25.240,7.4544,15.6466,0.86020,,10.3350,7.3855,279.00,11933.16,4.7177,59.6500,,108.24,1504.06,3.45280,0.7098,,16.4473,4.0900,7.8190,1.7207,58.108,3.9650,4.2873,40.5432,9.0133,1.7132,,,40.0460,2.0636,1.3280,8.8030
+3526,2010-12-31,1.3136,1.9558,2.2177,1.3322,1.2504,8.8220,,25.061,7.4535,15.6466,0.86075,,10.3856,7.3830,277.95,12002.14,4.7321,59.7580,,108.65,1499.06,3.45280,0.7094,,16.5475,4.0950,7.8000,1.7200,58.300,3.9750,4.262,40.8200,8.9655,1.7136,,,40.1700,2.0694,1.3362,8.8625
+3525,2011-01-03,1.3085,1.9558,2.2068,1.3232,1.2465,8.7959,,25.088,7.4531,,0.86131,,10.3712,7.3845,278.39,11979.69,4.7278,59.5800,,108.70,1500.68,3.45280,0.7098,,16.4314,4.0905,7.7800,1.7183,58.436,3.9578,4.2725,40.7891,8.9370,1.7148,,,40.1510,2.0807,1.3348,8.8196
+3524,2011-01-04,1.3298,1.9558,2.2192,1.3330,1.2669,8.8697,,24.888,7.4533,,0.85875,,10.4253,7.3895,275.85,12053.57,4.7301,60.4481,,110.20,1502.39,3.45280,0.7098,,16.3642,4.1129,7.8090,1.7483,58.516,3.9403,4.2676,40.9015,8.9545,1.7244,,,40.3370,2.0744,1.3421,8.9185
+3523,2011-01-05,1.3215,1.9558,2.2000,1.3218,1.2617,8.7457,,24.875,7.4527,,0.84830,,10.2692,7.3980,277.05,11862.20,4.6814,59.9800,,108.72,1489.33,3.45280,0.7063,,16.1978,4.0565,7.7895,1.7281,57.896,3.8973,4.27,40.4227,8.9295,1.7066,,,39.8770,2.049,1.3213,8.9071
+3522,2011-01-06,1.3138,1.9558,2.2042,1.3011,1.2677,8.6748,,24.710,7.4517,,0.84450,,10.1777,7.3995,275.95,11778.06,4.6635,59.2825,,108.92,1466.14,3.45280,0.7015,,15.9448,4.0170,7.7475,1.7269,57.496,3.8553,4.2575,40.0330,8.9210,1.6939,,,39.5680,2.0251,1.3091,8.8589
+3521,2011-01-07,1.3060,1.9558,2.1917,1.2867,1.2512,8.5906,,24.565,7.4503,,0.83830,,10.0738,7.4035,277.27,11703.25,4.6480,58.9200,,108.29,1458.71,3.45280,0.7009,,15.8369,3.9784,7.7260,1.7112,57.455,3.8768,4.2583,39.8538,8.9378,1.6824,,,39.4230,2.0344,1.2961,8.8673
+3520,2011-01-10,1.3037,1.9558,2.1818,1.2850,1.2459,8.5646,,24.648,7.4494,,0.83180,,10.0340,7.4023,280.42,11738.82,4.6192,58.7540,,107.17,1459.30,3.45280,0.7006,,15.8223,3.9748,7.7085,1.7011,57.308,3.9047,4.2638,39.6750,8.9205,1.6802,,,39.6500,2.0524,1.2903,8.8717
+3519,2011-01-11,1.3134,1.9558,2.1866,1.2839,1.2538,8.5716,,24.553,7.4500,,0.83190,,10.0702,7.4055,279.24,11756.42,4.5914,58.4800,,107.61,1455.86,3.45280,0.7011,,15.8001,3.9744,7.7260,1.7064,57.190,3.8882,4.258,39.5927,8.8740,1.6768,,,39.5040,2.0465,1.2948,8.8723
+3518,2011-01-12,1.3098,1.9558,2.1812,1.2784,1.2622,8.5671,,24.390,7.4496,,0.83155,,10.0858,7.4015,275.57,11715.84,4.5968,58.5050,,108.17,1445.89,3.45280,0.7009,,15.6831,3.9734,7.7060,1.7113,57.017,3.8425,4.2525,39.3615,8.8435,1.6754,,,39.4000,2.0377,1.2973,8.8815
+3517,2011-01-13,1.3203,1.9558,2.2054,1.3052,1.2823,8.7174,,24.370,7.4500,,0.83575,,10.2613,7.3985,274.61,11967.43,4.7036,59.6110,,109.50,1469.15,3.45280,0.7012,,15.9292,4.0330,7.7970,1.7153,58.275,3.8656,4.2583,39.6800,8.9005,1.6986,,,40.1640,2.0455,1.3199,9.0312
+3516,2011-01-14,1.3528,1.9558,2.2524,1.3300,1.2915,8.7970,,24.384,7.4498,,0.84220,,10.3796,7.3985,276.60,12030.62,4.7450,60.6595,,110.71,1493.78,3.45280,0.7019,,16.2500,4.0886,7.8500,1.7396,59.202,3.8800,4.2652,40.1143,8.9765,1.7222,,,40.6870,2.073,1.3349,9.2959
+3515,2011-01-17,1.3371,1.9558,2.2369,1.3139,1.2854,8.7759,,24.335,7.4500,,0.83610,,10.3517,7.3955,274.74,12085.48,4.7242,60.6250,,109.91,1484.14,3.45280,0.7019,,16.0125,4.0672,7.7860,1.7189,59.227,3.8730,4.2588,39.8748,8.9160,1.7136,,,40.6850,2.0554,1.3311,9.2223
+3514,2011-01-18,1.3416,1.9558,2.2391,1.3182,1.2812,8.8020,,24.285,7.4509,,0.83565,,10.3980,7.3925,272.60,12103.98,4.7250,60.8050,,110.29,1487.21,3.45280,0.7020,,16.0036,4.0882,7.8200,1.7326,59.527,3.8707,4.258,39.9950,8.9203,1.7162,,,40.7680,2.0545,1.3371,9.2165
+3513,2011-01-19,1.3425,1.9558,2.2543,1.3388,1.2964,8.8902,,24.258,7.4513,,0.84330,,10.5045,7.3915,272.40,12228.87,4.7737,61.3172,,110.85,1500.81,3.45280,0.7029,,16.2268,4.1227,7.8260,1.7377,59.736,3.8658,4.2595,40.2625,8.9325,1.7293,,,41.1330,2.0792,1.3506,9.4201
+3512,2011-01-20,1.3583,1.9558,2.2511,1.3463,1.2873,8.8719,,24.420,7.4518,,0.84360,,10.4850,7.3935,275.00,12209.23,4.8753,61.4800,,110.93,1513.54,3.45280,0.7029,,16.3188,4.1231,7.8745,1.7684,60.043,3.9132,4.2681,40.4225,8.9490,1.7338,,,41.1640,2.1278,1.3472,9.5302
+3511,2011-01-21,1.3666,1.9558,2.2605,1.3475,1.3013,8.9013,,24.285,7.4533,,0.84825,,10.5301,7.3945,274.24,12251.25,4.9117,61.6820,,111.87,1515.18,3.45280,0.7035,,16.3146,4.1374,7.8920,1.7844,60.127,3.8748,4.2628,40.5013,8.9590,1.7363,,,41.5060,2.1309,1.3521,9.6520
+3510,2011-01-24,1.3690,1.9558,2.2697,1.3498,1.2989,8.9315,,24.219,7.4530,,0.85160,,10.5810,7.3950,274.02,12319.03,4.9168,61.9200,,112.46,1523.05,3.45280,0.7030,,16.3505,4.1513,7.8830,1.7871,60.531,3.8770,4.2665,40.5200,8.9530,1.7417,,,42.0190,2.1262,1.3571,9.5862
+3509,2011-01-25,1.3724,1.9558,2.2734,1.3595,1.2871,8.9498,,24.222,7.4539,,0.86200,,10.5967,7.4093,275.22,12305.86,4.9189,62.3037,,112.08,1524.95,3.45280,0.7028,,16.4593,4.1536,7.8480,1.7810,60.624,3.8755,4.2605,40.5200,8.9074,1.7442,,,42.1000,2.1294,1.3596,9.6065
+3508,2011-01-26,1.3725,1.9558,2.2821,1.3630,1.2922,9.0062,,24.219,7.4523,,0.86325,,10.6511,7.4115,274.23,12365.11,4.9341,62.5308,,112.47,1528.28,3.45280,0.7040,,16.4896,4.1748,7.8665,1.7834,60.606,3.8730,4.27,40.7000,8.8585,1.7523,,,42.1460,2.1589,1.3681,9.7168
+3507,2011-01-27,1.3845,1.9558,2.2892,1.3651,1.2940,9.0279,,24.240,7.4538,,0.85955,,10.6850,7.4120,272.90,12391.33,5.0040,62.5530,,113.90,1525.37,3.45280,0.7055,,16.4574,4.1847,7.9230,1.7738,60.499,3.8985,4.267,40.6428,8.8452,1.7550,,,42.2660,2.166,1.3716,9.7097
+3506,2011-01-28,1.3751,1.9558,2.2982,1.3644,1.2942,9.0431,,24.248,7.4540,,0.86090,,10.6776,7.4230,271.70,12379.37,5.0348,62.7440,,112.76,1527.75,3.45280,0.7049,,16.5103,4.1877,7.9330,1.7643,60.457,3.9161,4.2574,40.7130,8.8530,1.7542,,,42.5150,2.1859,1.3710,9.7381
+3505,2011-01-31,1.3763,1.9558,2.2962,1.3679,1.2891,9.0299,,24.223,7.4544,,0.86090,,10.6762,7.4171,273.85,12401.38,5.0840,62.8570,,112.49,1534.05,3.45280,0.7030,,16.6417,4.1891,7.9270,1.7763,60.700,3.9362,4.259,40.7950,8.8670,1.7534,,,42.2950,2.1972,1.3692,9.8458
+3504,2011-02-01,1.3647,1.9558,2.2914,1.3717,1.2954,9.0604,,24.111,7.4548,,0.85360,,10.7180,7.4180,271.60,12418.70,5.0820,62.9570,,112.19,1529.77,3.45280,0.7023,,16.6367,4.1980,7.8820,1.7671,60.722,3.9138,4.258,40.7470,8.8050,1.7539,,,42.5170,2.1873,1.3755,9.8480
+3503,2011-02-02,1.3676,1.9558,2.2984,1.3649,1.2922,9.0890,,24.124,7.4549,,0.85190,,10.7490,7.4207,269.59,12462.41,5.0803,62.8865,,112.35,1521.85,3.45280,0.7015,,16.5974,4.1945,7.8840,1.7657,60.583,3.9128,4.258,40.6500,8.8615,1.7560,,,42.5890,2.1824,1.3803,9.8704
+3502,2011-02-03,1.3582,1.9558,2.2917,1.3596,1.2987,9.0511,,24.088,7.4557,,0.84865,,10.6990,7.4207,269.75,12436.82,5.0710,62.6700,,112.46,1518.90,3.45280,0.7015,,16.5427,4.1634,7.8585,1.7821,60.383,3.9147,4.263,40.3630,8.8800,1.7493,,,42.4310,2.1885,1.3745,9.8951
+3501,2011-02-04,1.3406,1.9558,2.2718,1.3448,1.2954,8.9760,,24.018,7.4544,,0.84720,,10.6124,7.4220,270.35,12210.64,5.0716,62.1540,,111.42,1505.75,3.45280,0.7015,,16.3538,4.1302,7.8075,1.7685,59.575,3.9008,4.264,40.0029,8.8185,1.7362,,,41.9970,2.1736,1.3631,9.9353
+3500,2011-02-07,1.3355,1.9558,2.2702,1.3380,1.2953,8.9247,,24.070,7.4546,,0.84020,,10.5511,7.4143,269.17,12114.61,4.9969,61.6250,,111.52,1497.50,3.45280,0.7015,,16.2228,4.1089,7.8385,1.7582,58.855,3.8740,4.259,39.8100,8.8050,1.7284,,,41.6620,2.1387,1.3553,9.8535
+3499,2011-02-08,1.3457,1.9558,2.2850,1.3502,1.3030,8.9786,,24.018,7.4546,,0.84860,,10.6097,7.4148,269.23,12155.40,5.0146,61.7630,,112.09,1504.34,3.45280,0.7022,,16.3859,4.1335,7.8590,1.7587,59.052,3.8856,4.255,39.9615,8.7715,1.7349,,,41.8870,2.1509,1.3635,9.8957
+3498,2011-02-09,1.3510,1.9558,2.2768,1.3573,1.3152,8.9930,,24.212,7.4560,,0.85000,,10.6275,7.4158,271.61,12180.12,5.0013,62.0500,,112.65,1515.22,3.45280,0.7035,,16.4647,4.1473,7.8685,1.7687,59.383,3.8943,4.2565,40.0022,8.7885,1.7399,,,41.9370,2.165,1.3647,9.8339
+3497,2011-02-10,1.3559,1.9558,2.2730,1.3572,1.3105,8.9605,,24.246,7.4559,,0.84780,,10.5947,7.4140,273.28,12165.92,5.0257,62.2080,,112.71,1525.19,3.45280,0.7043,,16.5127,4.1472,7.9320,1.7737,59.466,3.9337,4.2645,39.8830,8.8234,1.7402,,,41.9140,2.177,1.3604,9.9100
+3496,2011-02-11,1.3544,1.9558,2.2586,1.3464,1.3163,8.9164,,24.250,7.4566,,0.84570,,10.5411,7.4110,271.67,12107.49,4.9867,61.7880,,113.01,1525.88,3.45280,0.7040,,16.3513,4.1413,7.9300,1.7869,59.354,3.9193,4.2583,39.6880,8.8022,1.7358,,,41.7220,2.1575,1.3524,9.8878
+3495,2011-02-14,1.3430,1.9558,2.2438,1.3280,1.3065,8.8662,,24.235,7.4568,,0.84000,,10.4735,7.4120,272.35,11978.93,4.9347,61.1520,,112.15,1511.82,3.45280,0.7058,,16.1932,4.1026,7.8770,1.7797,58.667,3.9436,4.249,39.3787,8.7562,1.7233,,,41.3680,2.146,1.3440,9.8273
+3494,2011-02-15,1.3503,1.9558,2.2525,1.3317,1.3124,8.9020,,24.293,7.4567,,0.83750,,10.5282,7.4068,271.06,12015.55,4.9259,61.4980,,113.21,1514.24,3.45280,0.7059,,16.2620,4.1185,7.8335,1.7925,58.919,3.9287,4.2518,39.5770,8.7255,1.7290,,,41.4890,2.1504,1.3510,9.8511
+3493,2011-02-16,1.3507,1.9558,2.2542,1.3328,1.3073,8.8963,,24.325,7.4563,,0.84190,,10.5248,7.4080,270.77,12008.79,4.8800,61.4980,,113.12,1513.00,3.45280,0.7053,,16.3809,4.1158,7.8275,1.7931,58.818,3.9093,4.2492,39.6080,8.7325,1.7293,,,41.3950,2.1425,1.3510,9.8147
+3492,2011-02-17,1.3498,1.9558,2.2673,1.3327,1.2973,8.9225,,24.325,7.4555,,0.84090,,10.5616,7.4080,269.25,12035.99,4.9107,61.4880,,113.39,1514.32,3.45280,0.7044,,16.3585,4.1250,7.8075,1.7951,58.783,3.9075,4.248,39.7050,8.7430,1.7332,,,41.5210,2.139,1.3560,9.8149
+3491,2011-02-18,1.3479,1.9558,2.2715,1.3398,1.2973,8.9529,,24.375,7.4546,,0.83950,,10.6081,7.4080,270.05,12065.48,4.9469,61.5940,,113.62,1514.95,3.45280,0.7045,,16.3544,4.1238,7.7555,1.7891,58.974,3.9145,4.242,39.7890,8.7328,1.7358,,,41.6710,2.1509,1.3627,9.7676
+3490,2011-02-21,1.3521,1.9558,2.2751,1.3444,1.2960,8.9760,,24.458,7.4553,,0.84250,,10.6389,7.4085,271.01,12095.94,4.9210,61.4890,,113.68,1531.28,3.45280,0.7041,,16.4539,4.1510,7.7690,1.7899,59.328,3.9277,4.2328,39.8620,8.7620,1.7436,,,41.7280,2.1609,1.3668,9.7702
+3489,2011-02-22,1.3635,1.9558,2.2807,1.3491,1.2844,8.9929,,24.495,7.4554,,0.84584,,10.6469,7.4085,272.73,12131.37,4.9712,61.8640,,113.63,1542.10,3.45280,0.7045,,16.5583,4.1691,7.7515,1.8243,59.704,3.9655,4.229,39.9817,8.7870,1.7490,,,41.8620,2.1824,1.3667,9.7640
+3488,2011-02-23,1.3691,1.9558,2.2910,1.3629,1.2853,9.0272,,24.527,7.4551,,0.84590,,10.7008,7.4105,272.65,12156.39,4.9872,61.9710,,113.69,1543.26,3.45280,0.7045,,16.6260,4.1838,7.7390,1.8394,59.849,3.9583,4.2253,40.1920,8.7935,1.7518,,,42.0440,2.1878,1.3731,9.7189
+3487,2011-02-24,1.3682,1.9558,2.2979,1.3550,1.2748,9.0551,,24.529,7.4547,,0.85130,,10.7370,7.4225,273.40,12219.39,5.0388,62.6230,,112.69,1563.18,3.45280,0.7037,,16.7989,4.2152,7.7190,1.8450,60.318,3.9975,4.232,40.0115,8.7985,1.7606,,,42.1590,2.2132,1.3773,9.7389
+3486,2011-02-25,1.3577,1.9558,2.2853,1.3487,1.2799,9.0513,,24.479,7.4553,,0.85530,,10.7253,7.4250,272.81,12162.05,5.0157,62.3760,,112.52,1549.41,3.45280,0.7048,,16.6656,4.1964,7.7640,1.8337,60.191,3.9709,4.2125,39.8230,8.8320,1.7540,,,42.1530,2.1975,1.3762,9.6150
+3485,2011-02-28,1.3601,1.9558,2.2932,1.3535,1.2840,9.0912,,24.353,7.4564,,0.85280,,10.7771,7.4279,270.72,12196.50,5.0148,62.6300,,113.26,1557.85,3.45280,0.7045,,16.7350,4.2166,7.7090,1.8390,60.228,3.9548,4.2057,39.9015,8.7445,1.7582,,,42.3040,2.2122,1.3834,9.6400
+3484,2011-03-01,1.3572,1.9558,2.2991,1.3408,1.2849,9.0816,,24.355,7.4559,,0.84940,,10.7668,7.4222,272.64,12163.51,5.0152,62.1430,,113.39,1550.25,3.45280,0.7045,,16.7175,4.1897,7.7120,1.8397,60.026,3.9725,4.212,39.6750,8.7090,1.7562,,,42.2350,2.2214,1.3825,9.6111
+3483,2011-03-02,1.3619,1.9558,2.2951,1.3454,1.2799,9.0760,,24.289,7.4559,,0.84780,,10.7585,7.4225,271.28,12171.77,5.0243,62.0710,,113.33,1554.74,3.45280,0.7050,,16.7422,4.1917,7.7020,1.8634,60.002,3.9845,4.203,39.3190,8.7330,1.7547,,,42.2000,2.2353,1.3809,9.5742
+3482,2011-03-03,1.3609,1.9558,2.2985,1.3469,1.2844,9.0995,,24.208,7.4564,,0.85130,,10.7889,7.4125,270.90,12196.03,5.0002,62.3840,,113.43,1553.71,3.45280,0.7045,,16.7066,4.1979,7.7145,1.8581,60.068,3.9826,4.2045,39.0585,8.7576,1.7578,,,42.2560,2.2243,1.3850,9.5409
+3481,2011-03-04,1.3791,1.9558,2.3029,1.3575,1.3000,9.1673,,24.312,7.4569,,0.85805,,10.8721,7.4080,271.95,12285.63,5.0480,62.7890,,115.63,1555.94,3.45280,0.7055,,16.7240,4.2241,7.7800,1.8965,60.339,3.9900,4.206,39.3927,8.8350,1.7688,,,42.5550,2.2303,1.3957,9.6543
+3480,2011-03-07,1.3803,1.9558,2.3211,1.3616,1.2960,9.1975,,24.226,7.4572,,0.86100,,10.9242,7.4072,271.66,12321.23,5.0482,63.2000,,115.15,1565.87,3.45280,0.7061,,16.8308,4.2470,7.7600,1.8985,60.659,3.9732,4.2005,39.4734,8.8755,1.7733,,,42.6730,2.2473,1.4028,9.6253
+3479,2011-03-08,1.3778,1.9558,2.2994,1.3539,1.2949,9.1292,,24.233,7.4576,,0.86050,,10.8263,7.4049,272.62,12212.12,4.9755,62.6640,,114.64,1555.93,3.45280,0.7059,,16.7804,4.2167,7.7550,1.8793,60.487,3.9848,4.1895,39.2993,8.8470,1.7641,,,42.2220,2.2152,1.3898,9.6129
+3478,2011-03-09,1.3759,1.9558,2.3039,1.3481,1.2920,9.1539,,24.290,7.4580,,0.85900,,10.8484,7.3939,272.88,12217.55,4.9636,62.6830,,115.14,1551.01,3.45280,0.7060,,16.6906,4.2237,7.7510,1.8808,60.318,3.9801,4.1902,39.4750,8.8055,1.7643,,,42.2300,2.2069,1.3928,9.5727
+3477,2011-03-10,1.3782,1.9558,2.2919,1.3416,1.2914,9.0845,,24.362,7.4581,,0.85655,,10.7640,7.3925,272.98,12134.82,4.9229,62.4290,,114.78,1551.67,3.45280,0.7065,,16.4954,4.1962,7.7820,1.8795,60.066,3.9915,4.192,39.4100,8.8115,1.7566,,,41.9760,2.1823,1.3817,9.5160
+3476,2011-03-11,1.3768,1.9558,2.2915,1.3488,1.2842,9.0551,,24.335,7.4582,,0.86120,,10.7315,7.3928,272.80,12093.52,4.9341,62.3090,,113.24,1552.50,3.45280,0.7067,,16.5368,4.1891,7.8055,1.8678,60.172,4.0412,4.1883,39.5820,8.8130,1.7540,,,41.9530,2.1861,1.3773,9.5653
+3475,2011-03-14,1.3846,1.9558,2.3210,1.3597,1.2941,9.1603,,24.331,7.4584,,0.86590,,10.8694,7.3885,273.05,12221.50,4.9543,62.8501,,114.16,1570.42,3.45280,0.7066,,16.6373,4.2339,7.8290,1.8918,60.727,4.0315,4.1838,39.8377,8.8405,1.7692,,,42.3040,2.2024,1.3948,9.6345
+3474,2011-03-15,1.4105,1.9558,2.3259,1.3779,1.2756,9.1255,,24.394,7.4587,,0.86740,,10.8267,7.3835,274.04,12254.64,4.9768,62.8200,,112.39,1577.24,3.45280,0.7069,,16.7628,4.2596,7.9140,1.9086,60.818,4.0584,4.1808,40.1025,8.9790,1.7844,,,42.2910,2.2034,1.3884,9.7478
+3473,2011-03-16,1.4066,1.9558,2.3179,1.3740,1.2755,9.1676,,24.368,7.4586,,0.86730,,10.8761,7.3750,273.40,12242.84,4.9547,62.9430,,112.43,1580.49,3.45280,0.7060,,16.7828,4.2637,7.8690,1.8991,61.117,4.0625,4.1788,39.9640,8.9730,1.7857,,,42.4530,2.2126,1.3951,9.7506
+3472,2011-03-17,1.4216,1.9558,2.3367,1.3808,1.2625,9.2076,,24.396,7.4586,,0.86745,,10.9252,7.3763,273.74,12298.92,4.9838,63.2300,,110.42,1586.55,3.45280,0.7070,,16.9434,4.2803,7.8985,1.9391,61.477,4.0790,4.18,40.0900,8.9905,1.7922,,,42.4040,2.2182,1.4004,9.9220
+3471,2011-03-18,1.4240,1.9558,2.3584,1.3894,1.2758,9.2823,,24.388,7.4568,,0.87380,,11.0232,7.3800,273.35,12393.86,5.0070,63.6365,,114.68,1592.95,3.45280,0.7070,,17.0148,4.3030,7.8830,1.9434,61.662,4.0588,4.1705,40.2355,8.9065,1.8012,,,42.8000,2.2303,1.4130,9.9204
+3470,2011-03-21,1.4114,1.9558,2.3592,1.3860,1.2836,9.3184,,24.473,7.4571,,0.87170,,11.0688,7.3770,271.15,12387.10,5.0160,63.8870,,115.04,1592.29,3.45280,0.7089,,17.0186,4.3048,7.8795,1.9286,61.816,4.0436,4.161,40.1405,8.9006,1.7971,,,42.9790,2.2398,1.4194,9.8733
+3469,2011-03-22,1.4039,1.9558,2.3655,1.3911,1.2843,9.3039,,24.450,7.4572,,0.86780,,11.0763,7.3750,270.43,12382.64,5.0094,63.8860,,115.15,1597.64,3.45280,0.7089,,17.0204,4.3010,7.9060,1.9120,61.594,4.0338,4.1288,40.0990,8.9320,1.7950,,,42.9740,2.2311,1.4211,9.8138
+3468,2011-03-23,1.4006,1.9558,2.3517,1.3890,1.2746,9.2633,,24.417,7.4573,,0.86990,,11.0186,7.3830,269.60,12312.12,5.0050,63.3930,,114.42,1590.46,3.45280,0.7088,,16.9646,4.2814,7.8910,1.9096,61.345,4.0410,4.1165,40.0325,8.9310,1.7884,,,42.8040,2.2022,1.4136,9.7796
+3467,2011-03-24,1.3888,1.9558,2.3412,1.3816,1.2817,9.2634,,24.558,7.4572,,0.87410,,11.0122,7.3865,267.78,12295.38,5.0289,63.2230,,114.34,1581.61,3.45280,0.7094,,16.9183,4.2723,7.8830,1.8893,61.342,4.0197,4.102,40.0485,8.9455,1.7830,,,42.7370,2.193,1.4128,9.7521
+3466,2011-03-25,1.3807,1.9558,2.3414,1.3778,1.2915,9.2594,,24.529,7.4580,,0.87780,,11.0020,7.3918,266.33,12303.36,5.0140,63.0590,,114.57,1569.93,3.45280,0.7090,,16.8688,4.2656,7.8840,1.8749,61.084,4.0095,4.082,39.9665,8.9922,1.7791,,,42.7120,2.1955,1.4115,9.7056
+3465,2011-03-28,1.3678,1.9558,2.3282,1.3733,1.2908,9.2089,,24.543,7.4574,,0.87825,,10.9433,7.3880,267.30,12231.91,4.9726,62.9190,,114.59,1563.17,3.45280,0.7090,,16.8284,4.2482,7.8745,1.8707,61.002,4.0007,4.111,39.8420,8.9729,1.7721,,,42.5310,2.1869,1.4032,9.6642
+3464,2011-03-29,1.3759,1.9558,2.3370,1.3737,1.2957,9.2280,,24.511,7.4574,,0.88145,,10.9664,7.3876,267.78,12257.24,4.9508,62.9910,,115.60,1565.34,3.45280,0.7092,,16.8405,4.2599,7.9040,1.8731,61.220,3.9955,4.1225,39.9660,8.9850,1.7763,,,42.6620,2.1982,1.4066,9.6678
+3463,2011-03-30,1.3668,1.9558,2.3128,1.3674,1.2993,9.2381,,24.528,7.4573,,0.87890,,10.9696,7.3775,267.10,12308.75,4.9448,63.0560,,117.01,1551.03,3.45280,0.7093,,16.7932,4.2629,7.8675,1.8544,61.119,3.9880,4.1035,40.2462,8.9185,1.7782,,,42.7200,2.192,1.4090,9.6264
+3462,2011-03-31,1.3736,1.9558,2.3058,1.3785,1.3005,9.3036,,24.543,7.4567,,0.88370,,11.0559,7.3778,265.72,12366.75,4.9439,63.3450,,117.61,1554.51,3.45280,0.7095,,16.9276,4.2983,7.8330,1.8598,61.559,4.0106,4.1221,40.2850,8.9329,1.7902,,,42.9760,2.1947,1.4207,9.6507
+3461,2011-04-01,1.3649,1.9558,2.3019,1.3686,1.3059,9.2592,,24.512,7.4564,,0.88150,,11.0020,7.3758,266.26,12304.27,4.9160,62.9800,,118.56,1544.27,3.45280,0.7092,,16.7967,4.2784,7.8055,1.8518,61.348,4.0398,4.142,40.1500,8.9382,1.7842,,,42.8190,2.1766,1.4141,9.5544
+3460,2011-04-04,1.3722,1.9558,2.2995,1.3719,1.3130,9.3094,,24.466,7.4567,,0.88095,,11.0742,7.3723,265.40,12343.23,4.9329,63.4930,,119.56,1549.81,3.45280,0.7092,,16.8495,4.3083,7.8205,1.8524,61.723,4.0325,4.1308,40.2445,8.9880,1.7945,,,43.0330,2.1848,1.4240,9.5451
+3459,2011-04-05,1.3730,1.9558,2.2835,1.3676,1.3091,9.2654,,24.443,7.4573,,0.87285,,11.0155,7.3710,264.44,12261.98,4.9125,62.9220,,119.40,1542.63,3.45280,0.7088,,16.8150,4.2866,7.7910,1.8412,61.459,4.0140,4.1166,40.1650,8.9895,1.7863,,,42.7950,2.1721,1.4166,9.5215
+3458,2011-04-06,1.3766,1.9558,2.2940,1.3714,1.3097,9.3579,,24.426,7.4569,,0.87750,,11.1215,7.3720,263.24,12371.78,4.9493,63.1630,,121.82,1552.65,3.45280,0.7090,,16.8597,4.3258,7.7850,1.8455,61.641,3.9858,4.1005,40.3300,9.0124,1.8021,,,43.1150,2.1762,1.4300,9.5624
+3457,2011-04-07,1.3614,1.9558,2.2842,1.3695,1.3118,9.3442,,24.435,7.4571,,0.87590,,11.1009,7.3720,264.28,12387.16,4.9347,63.1380,,121.70,1557.45,3.45280,0.7093,,16.8443,4.3263,7.8175,1.8345,61.531,3.9755,4.1125,40.3840,9.0455,1.8002,,,42.9630,2.162,1.4283,9.5544
+3456,2011-04-08,1.3687,1.9558,2.2619,1.3741,1.3163,9.4115,,24.430,7.4572,,0.88095,,11.1889,7.3655,264.09,12454.48,4.9483,63.4720,,122.80,1559.19,3.45280,0.7090,,16.8978,4.3441,7.8020,1.8446,61.908,3.9560,4.1118,40.4165,8.9895,1.8105,,,43.2750,2.1646,1.4401,9.5811
+3455,2011-04-11,1.3700,1.9558,2.2711,1.3812,1.3129,9.4374,,24.435,7.4574,,0.88360,,11.2155,7.3666,265.25,12489.76,4.9680,64.0710,,122.26,1569.41,3.45280,0.7091,,16.9643,4.3591,7.8125,1.8446,62.282,3.9775,4.11,40.4985,9.0125,1.8138,,,43.4320,2.1855,1.4434,9.6108
+3454,2011-04-12,1.3783,1.9558,2.2859,1.3864,1.3017,9.4638,,24.448,7.4584,,0.88845,,11.2485,7.3670,266.35,12520.26,4.9841,64.2310,,121.87,1580.16,3.45280,0.7093,,17.0312,4.3793,7.8770,1.8409,62.424,3.9733,4.115,40.6625,9.0822,1.8184,,,43.6130,2.1938,1.4470,9.6942
+3453,2011-04-13,1.3814,1.9558,2.2999,1.3938,1.2995,9.4687,,24.390,7.4584,,0.88980,,11.2693,7.3671,266.17,12546.36,4.9382,64.5010,,121.84,1573.87,3.45280,0.7091,,17.1016,4.3812,7.8620,1.8360,62.654,3.9584,4.111,40.7905,9.0300,1.8197,,,43.6960,2.1921,1.4493,9.7978
+3452,2011-04-14,1.3717,1.9558,2.2913,1.3906,1.2879,9.4075,,24.269,7.4586,,0.88250,,11.1999,7.3628,267.48,12513.34,4.9366,64.2930,,119.85,1569.26,3.45280,0.7092,,16.9932,4.3577,7.8580,1.8238,62.410,3.9526,4.1038,40.7325,9.0293,1.8000,,,43.4610,2.1947,1.4401,9.8789
+3451,2011-04-15,1.3730,1.9558,2.2798,1.3934,1.2897,9.4389,,24.213,7.4581,,0.88380,,11.2342,7.3555,267.18,12520.27,4.9416,64.0610,,120.37,1573.42,3.45280,0.7092,,16.9542,4.3687,7.8080,1.8152,62.493,3.9467,4.0958,40.6500,8.9660,1.7980,,,43.5380,2.1932,1.4450,9.9400
+3450,2011-04-18,1.3575,1.9558,2.2632,1.3771,1.2821,9.3199,,24.188,7.4583,,0.87750,,11.1026,7.3593,267.34,12383.47,4.9054,63.4520,,118.25,1559.03,3.45280,0.7092,,16.7160,4.3160,7.7880,1.8130,61.758,3.9683,4.09,40.3950,8.9352,1.7827,,,42.9680,2.1788,1.4275,9.8048
+3449,2011-04-19,1.3622,1.9558,2.2647,1.3694,1.2842,9.3399,,24.125,7.4576,,0.87800,,11.1240,7.3580,266.88,12422.61,4.9137,63.6220,,118.23,1557.28,3.45280,0.7093,,16.7398,4.3271,7.7635,1.8154,61.973,3.9785,4.0885,40.4869,8.9210,1.7835,,,42.9920,2.1936,1.4302,9.7827
+3448,2011-04-20,1.3611,1.9558,2.2700,1.3808,1.2944,9.4716,,24.174,7.4576,,0.88670,,11.2843,7.3578,264.05,12554.66,4.9544,64.3450,,120.13,1567.35,3.45280,0.7093,,16.8795,4.3734,7.7895,1.8206,62.680,3.9723,4.0873,40.8375,8.9011,1.7988,,,43.4720,2.2056,1.4515,9.8519
+3447,2011-04-21,1.3562,1.9558,2.2823,1.3826,1.2851,9.4708,,24.180,7.4573,,0.88130,,11.3313,7.3588,263.80,12584.50,4.9644,64.7060,,119.52,1578.34,3.45280,0.7093,,16.9360,4.3861,7.7842,1.8200,62.912,3.9493,4.0868,40.7395,8.8885,1.8019,,,43.6210,2.2102,1.4584,9.8383
+3446,2011-04-22,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3445,2011-04-25,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3444,2011-04-26,1.3591,1.9558,2.2882,1.3929,1.2830,9.5418,,24.100,7.4566,,0.88715,,11.3605,7.3553,264.48,12639.62,4.9900,65.0750,,119.43,1584.89,3.45280,0.7093,,16.9521,4.3668,7.7800,1.8169,63.231,3.9340,4.0725,40.6750,8.9257,1.8037,,,43.8220,2.2289,1.4617,9.8036
+3443,2011-04-27,1.3563,1.9558,2.2907,1.3968,1.2886,9.5508,,24.136,7.4558,,0.88640,,11.3994,7.3552,264.79,12651.80,5.0134,65.1850,,120.66,1586.19,3.45280,0.7093,,16.9723,4.3689,7.7885,1.8212,63.365,3.9294,4.0736,40.6500,8.9364,1.8080,,,43.9600,2.2329,1.4668,9.7547
+3442,2011-04-28,1.3586,1.9558,2.3298,1.4065,1.2954,9.6161,,24.124,7.4574,,0.88880,,11.4960,7.3608,264.48,12698.33,5.0499,65.7300,,120.97,1588.99,3.45280,0.7093,,17.0797,4.3990,7.8090,1.8495,63.596,3.9393,4.081,40.7350,8.9280,1.8191,,,44.2930,2.2487,1.4794,9.8032
+3441,2011-04-29,1.3560,1.9558,2.3464,1.4102,1.2867,9.6456,,24.223,7.4576,,0.89170,,11.5427,7.3615,264.50,12728.25,5.0359,65.7030,,120.67,1588.61,3.45280,0.7093,,17.1186,4.4015,7.7820,1.8414,63.475,3.9356,4.078,40.6463,8.9140,1.8205,,,44.3870,2.258,1.4860,9.7994
+3440,2011-05-02,1.3553,1.9558,2.3349,1.4088,1.2856,9.6218,,24.175,7.4574,,0.88920,,11.5224,7.3670,264.05,12674.04,5.0068,65.7870,,120.85,1581.73,3.45280,0.7092,,17.0900,4.3962,7.7800,1.8366,63.250,3.9297,4.0935,40.6200,8.9267,1.8150,,,44.3030,2.2569,1.4837,9.7782
+3439,2011-05-03,1.3604,1.9558,2.3533,1.4096,1.2780,9.6024,,24.172,7.4568,,0.89695,,11.4814,7.3804,265.53,12640.85,5.0102,65.7970,,119.36,1583.78,3.45280,0.7093,,17.1090,4.3978,7.7995,1.8468,63.415,3.9443,4.108,40.4700,8.9581,1.8156,,,44.3400,2.2642,1.4780,9.8038
+3438,2011-05-04,1.3727,1.9558,2.3579,1.4175,1.2826,9.6636,,24.209,7.4568,,0.89990,,11.5623,7.3815,264.68,12727.06,5.0515,66.1800,,120.62,1596.48,3.45280,0.7095,,17.2174,4.4304,7.8710,1.8780,63.864,3.9366,4.11,40.5300,9.0105,1.8265,,,44.6010,2.2877,1.4882,9.8817
+3437,2011-05-05,1.3883,1.9558,2.3909,1.4303,1.2730,9.6198,,24.192,7.4572,,0.89865,,11.5146,7.3805,265.26,12732.19,5.0445,66.3070,,118.20,1603.43,3.45280,0.7093,,17.3177,4.4442,7.9300,1.8837,63.809,3.9475,4.1105,40.4200,9.0682,1.8273,,,44.6640,2.2888,1.4814,9.9566
+3436,2011-05-06,1.3581,1.9558,2.3457,1.3978,1.2668,9.4158,,24.093,7.4570,,0.88390,,11.2686,7.3801,264.95,12439.65,5.0182,64.9570,,116.50,1571.23,3.45280,0.7096,,16.9505,4.3539,7.9450,1.8424,62.517,3.9515,4.1188,40.3147,9.0215,1.7929,,,43.8800,2.24,1.4501,9.8008
+3435,2011-05-09,1.3389,1.9558,2.3167,1.3884,1.2617,9.3496,,24.176,7.4570,,0.87925,,11.1901,7.3783,264.40,12323.02,4.9598,64.3830,,116.28,1557.53,3.45280,0.7093,,16.7077,4.3047,7.8665,1.8179,61.892,3.9383,4.0998,39.9600,8.9791,1.7752,,,43.4790,2.2202,1.4397,9.6798
+3434,2011-05-10,1.3295,1.9558,2.3138,1.3777,1.2602,9.3218,,24.227,7.4563,,0.87790,,11.1595,7.3775,263.85,12281.91,4.9570,64.2590,,115.72,1552.92,3.45280,0.7093,,16.6538,4.2952,7.8035,1.8104,61.695,3.9315,4.0888,39.8300,8.9565,1.7698,,,43.3320,2.2398,1.4358,9.6990
+3433,2011-05-11,1.3255,1.9558,2.3102,1.3701,1.2661,9.3220,,24.258,7.4559,,0.87075,,11.1580,7.3780,263.67,12236.29,4.9804,64.1690,,116.47,1543.42,3.45280,0.7093,,16.5996,4.2777,7.7890,1.8074,61.557,3.9013,4.0918,39.7180,8.9460,1.7666,,,43.1860,2.2644,1.4357,9.7368
+3432,2011-05-12,1.3331,1.9558,2.3056,1.3677,1.2584,9.1978,,24.277,7.4562,,0.87015,,11.0011,7.3752,266.08,12167.45,4.9601,63.6850,,114.54,1545.01,3.45280,0.7093,,16.5764,4.2643,7.8010,1.7977,61.036,3.9150,4.1155,39.6900,8.9566,1.7604,,,42.9260,2.244,1.4153,9.8332
+3431,2011-05-13,1.3369,1.9558,2.3099,1.3753,1.2667,9.2794,,24.388,7.4558,,0.87795,,11.0978,7.3884,267.05,12217.61,4.9711,64.0710,,115.32,1552.39,3.45280,0.7093,,16.6091,4.2940,7.8405,1.7997,61.670,3.9173,4.115,39.8779,8.9951,1.7704,,,43.1680,2.2592,1.4280,9.9203
+3430,2011-05-16,1.3391,1.9558,2.3053,1.3781,1.2542,9.2053,,24.373,7.4564,,0.87250,,10.9987,7.3980,267.93,12163.55,4.9900,63.8700,,114.35,1544.21,3.45280,0.7093,,16.6180,4.3228,7.8670,1.8158,61.230,3.9303,4.106,39.8456,9.0090,1.7677,,,42.9240,2.2477,1.4143,9.9021
+3429,2011-05-17,1.3393,1.9558,2.3124,1.3818,1.2553,9.2195,,24.454,7.4566,,0.87290,,11.0178,7.4150,267.69,12153.35,5.0100,63.9500,,115.69,1550.67,3.45280,0.7092,,16.6550,4.3200,7.9385,1.8157,61.422,3.9288,4.1115,39.9175,9.0015,1.7695,,,42.9380,2.2484,1.4171,9.9056
+3428,2011-05-18,1.3441,1.9558,2.3036,1.3860,1.2545,9.2542,,24.505,7.4573,,0.88065,,11.0614,7.4125,269.03,12180.88,5.0283,64.1000,,115.45,1547.56,3.45280,0.7093,,16.6891,4.3165,7.9360,1.8079,61.477,3.9263,4.1191,39.9070,8.9840,1.7697,,,43.0650,2.2534,1.4227,9.8562
+3427,2011-05-19,1.3387,1.9558,2.2939,1.3804,1.2616,9.2784,,24.468,7.4577,,0.88130,,11.0882,7.4130,267.97,12201.08,4.9748,64.1640,,116.83,1549.80,3.45280,0.7092,,16.6561,4.3120,7.8725,1.8071,61.601,3.9236,4.1163,39.9413,8.9640,1.7664,,,43.2090,2.2438,1.4265,9.8403
+3426,2011-05-20,1.3364,1.9558,2.3079,1.3799,1.2477,9.2429,,24.476,7.4565,,0.87705,,11.0663,7.4180,268.80,12166.50,4.9630,64.0840,,116.27,1541.57,3.45280,0.7093,,16.5655,4.2974,7.8280,1.7907,61.528,3.9266,4.1125,39.8982,8.9324,1.7614,,,43.1380,2.261,1.4237,9.8288
+3425,2011-05-23,1.3332,1.9558,2.2908,1.3725,1.2380,9.1186,,24.530,7.4561,,0.86975,,10.9028,7.4242,270.16,12043.97,4.9419,63.4230,,114.68,1539.99,3.45280,0.7093,,16.4377,4.2887,7.8475,1.7761,61.008,3.9485,4.1205,39.9250,8.9155,1.7501,,,42.6070,2.2534,1.4020,9.8533
+3424,2011-05-24,1.3328,1.9558,2.2918,1.3780,1.2405,9.1543,,24.580,7.4566,,0.87285,,10.9563,7.4328,269.40,12072.47,4.9067,63.6890,,115.45,1540.85,3.45280,0.7093,,16.5036,4.2971,7.8385,1.7608,61.169,3.9473,4.1218,40.0100,8.9200,1.7559,,,42.8590,2.2547,1.4089,9.8834
+3423,2011-05-25,1.3399,1.9558,2.2940,1.3768,1.2324,9.1357,,24.577,7.4569,,0.86720,,10.9474,7.4450,270.06,12091.88,4.9216,63.7750,,115.47,1550.35,3.45280,0.7093,,16.4861,4.3086,7.8240,1.7672,61.268,3.9678,4.1345,40.0100,8.9150,1.7557,,,42.8400,2.2603,1.4069,9.9299
+3422,2011-05-26,1.3383,1.9558,2.3012,1.3855,1.2343,9.1972,,24.618,7.4567,,0.86850,,11.0267,7.4380,269.02,12161.57,4.9196,64.1880,,115.95,1542.21,3.45280,0.7093,,16.5107,4.3078,7.7900,1.7496,61.562,3.9675,4.134,39.9775,8.9010,1.7615,,,43.0850,2.2655,1.4168,9.8907
+3421,2011-05-27,1.3346,1.9558,2.2981,1.3925,1.2221,9.2621,,24.585,7.4562,,0.86685,,11.1002,7.4375,268.58,12224.56,4.9495,64.4280,,115.70,1543.57,3.45280,0.7093,,16.6077,4.3280,7.7690,1.7479,61.770,3.9780,4.132,40.0420,8.9108,1.7632,,,43.3230,2.2895,1.4265,9.8805
+3420,2011-05-30,1.3350,1.9558,2.2752,1.3927,1.2147,9.2528,,24.509,7.4560,,0.86710,,11.1026,7.4465,268.07,12198.39,4.9260,64.3350,,115.36,1540.73,3.45280,0.7095,,16.5755,4.3080,7.7485,1.7454,61.888,3.9750,4.1235,40.0800,8.8914,1.7613,,,43.2870,2.2871,1.4272,9.8831
+3419,2011-05-31,1.3504,1.9558,2.2758,1.3985,1.2275,9.3199,,24.547,7.4561,,0.87205,,11.1876,7.4460,266.85,12288.98,4.9380,64.8150,,117.22,1552.34,3.45280,0.7095,,16.6521,4.3335,7.7590,1.7489,62.333,3.9558,4.128,40.2750,8.8932,1.7754,,,43.6010,2.2955,1.4385,9.8710
+3418,2011-06-01,1.3410,1.9558,2.2735,1.3948,1.2182,9.3336,,24.501,7.4550,,0.87705,,11.2057,7.4488,266.23,12307.40,4.9250,64.6124,,117.11,1548.50,3.45280,0.7095,,16.6773,4.3318,7.7310,1.7502,62.177,3.9570,4.1305,40.2340,8.8890,1.7738,,,43.6130,2.2837,1.4408,9.7742
+3417,2011-06-02,1.3563,1.9558,2.2961,1.4135,1.2167,9.3741,,24.533,7.4553,,0.88295,,11.2499,7.4603,265.95,12352.75,4.9164,64.8230,,116.60,1559.11,3.45280,0.7095,,16.8821,4.3597,7.7596,1.7740,62.501,3.9663,4.1355,40.3950,8.9607,1.7857,,,43.7990,2.2978,1.4460,9.7878
+3416,2011-06-03,1.3592,1.9558,2.2861,1.4177,1.2197,9.3876,,24.450,7.4551,,0.88750,,11.2693,7.4530,265.38,12351.57,4.9030,64.9380,,116.89,1561.64,3.45280,0.7092,,16.8821,4.3631,7.7965,1.7860,62.642,3.9570,4.1319,40.3838,8.9970,1.7865,,,43.9570,2.2959,1.4488,9.7479
+3415,2011-06-06,1.3597,1.9558,2.3109,1.4317,1.2235,9.4499,,24.341,7.4556,,0.89030,,11.3536,7.4565,266.03,12432.61,4.9327,65.3320,,117.05,1573.69,3.45280,0.7091,,17.0795,4.3912,7.8235,1.7900,63.093,3.9612,4.1375,40.6365,8.9965,1.7959,,,44.2260,2.3102,1.4596,9.8304
+3414,2011-06-07,1.3697,1.9558,2.3120,1.4297,1.2237,9.4963,,24.219,7.4568,,0.89245,,11.3976,7.4408,265.44,12471.67,4.9290,65.4650,,117.55,1586.88,3.45280,0.7090,,17.1634,4.4059,7.8395,1.7838,63.321,3.9487,4.154,40.6650,9.0082,1.7988,,,44.3660,2.3188,1.4652,9.8800
+3413,2011-06-08,1.3776,1.9558,2.3184,1.4332,1.2224,9.4597,,24.206,7.4571,,0.89290,,11.3662,7.4248,266.15,12434.21,4.9202,65.3010,,116.60,1586.32,3.45280,0.7090,,17.2740,4.4211,7.8855,1.7922,63.321,3.9572,4.1748,40.5525,9.0442,1.8012,,,44.4080,2.3183,1.4608,9.8807
+3412,2011-06-09,1.3791,1.9558,2.3088,1.4298,1.2242,9.4639,,24.138,7.4579,,0.88940,,11.3709,7.4140,264.68,12454.78,4.9377,65.3760,,116.86,1582.33,3.45280,0.7091,,17.2933,4.4215,7.8730,1.7685,63.297,3.9558,4.163,40.4675,9.0605,1.7994,,,44.5000,2.3102,1.4614,9.8545
+3411,2011-06-10,1.3644,1.9558,2.2976,1.4075,1.2190,9.3872,,24.133,7.4578,,0.88840,,11.2742,7.3948,264.55,12342.93,4.9157,64.7740,,116.00,1568.32,3.45280,0.7089,,17.0689,4.3748,7.8555,1.7531,62.729,3.9354,4.156,40.3025,9.0885,1.7841,,,44.0230,2.2828,1.4486,9.7930
+3410,2011-06-13,1.3584,1.9558,2.2869,1.4031,1.2023,9.3056,,24.132,7.4587,,0.88060,,11.1742,7.4023,265.30,12270.32,4.9100,64.3990,,115.39,1558.61,3.45280,0.7086,,17.0623,4.3648,7.8660,1.7675,62.324,3.9332,4.1868,40.2000,9.1244,1.7763,,,43.7510,2.2614,1.4354,9.7800
+3409,2011-06-14,1.3573,1.9558,2.2871,1.4074,1.2116,9.3609,,24.118,7.4590,,0.88100,,11.2456,7.3995,264.51,12333.84,4.9061,64.6370,,115.91,1564.04,3.45280,0.7086,,17.1014,4.3792,7.7965,1.7663,62.499,3.9302,4.1725,40.2888,9.1183,1.7804,,,44.0090,2.282,1.4448,9.7540
+3408,2011-06-15,1.3387,1.9558,2.2717,1.3862,1.2164,9.2644,,24.215,7.4591,,0.87970,,11.1306,7.3995,265.85,12217.93,4.8918,63.9710,,115.54,1548.35,3.45280,0.7089,,16.9239,4.3405,7.8200,1.7574,62.180,3.9410,4.172,39.9470,9.1482,1.7642,,,43.6330,2.2811,1.4292,9.7231
+3407,2011-06-16,1.3424,1.9558,2.2706,1.3929,1.1958,9.1211,,24.286,7.4588,,0.87530,,10.9878,7.4108,269.20,12126.46,4.9125,63.2620,,113.63,1535.27,3.45280,0.7090,,16.9021,4.2997,7.8785,1.7652,61.608,3.9841,4.2405,39.7955,9.2034,1.7514,,,43.1520,2.2858,1.4088,9.7166
+3406,2011-06-17,1.3440,1.9558,2.2840,1.3967,1.2103,9.2363,,24.130,7.4592,,0.88260,,11.1246,7.4063,267.66,12267.05,4.9055,64.0260,,114.71,1553.37,3.45280,0.7093,,16.9806,4.3252,7.8695,1.7650,62.426,3.9729,4.227,40.0605,9.1887,1.7621,,,43.6380,2.2779,1.4270,9.6954
+3405,2011-06-20,1.3528,1.9558,2.2869,1.4004,1.2039,9.2216,,24.125,7.4594,,0.87950,,11.0946,7.3850,269.00,12267.45,4.9233,64.0680,,114.24,1545.80,3.45280,0.7090,,16.9910,4.3267,7.9265,1.7662,62.193,3.9898,4.271,40.1025,9.1708,1.7617,,,43.5590,2.294,1.4235,9.6628
+3404,2011-06-21,1.3568,1.9558,2.2870,1.4023,1.2127,9.2926,,24.213,7.4587,,0.88670,,11.1957,7.3833,266.93,12361.23,4.9059,64.4590,,115.20,1550.02,3.45280,0.7088,,17.0106,4.3586,7.9120,1.7694,62.568,3.9762,4.2355,40.1950,9.1564,1.7731,,,43.8810,2.309,1.4373,9.7082
+3403,2011-06-22,1.3587,1.9558,2.2844,1.4007,1.2109,9.3054,,24.290,7.4584,,0.89310,,11.2157,7.3740,267.60,12377.65,4.9150,64.6350,,115.36,1546.39,3.45280,0.7094,,16.9666,4.3551,7.8665,1.7640,62.432,3.9838,4.2371,40.2565,9.1550,1.7741,,,43.8680,2.3255,1.4397,9.7439
+3402,2011-06-23,1.3524,1.9558,2.2610,1.3845,1.1963,9.1920,,24.350,7.4582,,0.88960,,11.0723,7.3795,269.36,12226.00,4.9030,63.8880,,114.58,1530.46,3.45280,0.7093,,16.8394,4.3091,7.8030,1.7507,61.794,3.9991,4.226,39.9900,9.1650,1.7578,,,43.4460,2.3215,1.4212,9.7437
+3401,2011-06-24,1.3473,1.9558,2.2707,1.3961,1.1902,9.2059,,24.378,7.4587,,0.88855,,11.0767,7.3740,269.50,12232.84,4.8866,63.9830,,114.06,1534.15,3.45280,0.7093,,16.8867,4.3300,7.7825,1.7482,61.765,3.9919,4.224,40.1300,9.1802,1.7597,,,43.6270,2.3207,1.4220,9.7683
+3400,2011-06-27,1.3605,1.9558,2.2750,1.4056,1.1849,9.2038,,24.442,7.4580,,0.88970,,11.0621,7.3703,268.96,12249.99,4.9029,63.9760,,114.74,1541.88,3.45280,0.7093,,16.9253,4.3439,7.7845,1.7677,61.935,4.0024,4.222,40.2441,9.1929,1.7641,,,43.8930,2.3352,1.4205,9.8039
+3399,2011-06-28,1.3630,1.9558,2.2732,1.4070,1.1884,9.2272,,24.398,7.4590,,0.89420,,11.1042,7.3793,269.73,12305.45,4.9380,64.2320,,115.31,1545.36,3.45280,0.7097,,16.9650,4.3507,7.8020,1.7762,62.098,4.0132,4.2105,40.2485,9.2475,1.7718,,,44.1520,2.3461,1.4261,9.7863
+3398,2011-06-29,1.3585,1.9558,2.2687,1.4037,1.2036,9.3235,,24.342,7.4592,,0.89980,,11.2265,7.3833,267.05,12412.97,4.9476,64.7210,,116.93,1553.32,3.45280,0.7093,,16.9954,4.3727,7.8055,1.7559,62.770,3.9987,4.2105,40.3780,9.2047,1.7799,,,44.4290,2.3604,1.4425,9.8846
+3397,2011-06-30,1.3485,1.9558,2.2601,1.3951,1.2071,9.3416,,24.345,7.4587,,0.90255,,11.2475,7.4018,266.11,12397.41,4.9439,64.5620,,116.25,1543.19,3.45280,0.7093,,16.9765,4.3626,7.7875,1.7468,62.619,3.9903,4.2435,40.4000,9.1739,1.7761,,,44.3800,2.35,1.4453,9.8569
+3396,2011-07-01,1.3523,1.9558,2.2617,1.3964,1.2267,9.3663,,24.310,7.4589,,0.90500,,11.2750,7.3898,264.93,12371.01,4.9216,64.5950,,116.92,1545.06,3.45280,0.7091,,16.9266,4.3587,7.7900,1.7552,62.511,3.9678,4.2396,40.3909,9.1280,1.7772,,,44.6380,2.3362,1.4488,9.8011
+3395,2011-07-04,1.3521,1.9558,2.2609,1.3919,1.2324,9.3714,,24.278,7.4594,,0.90150,,11.2827,7.3960,264.03,12358.75,4.9230,64.4160,,117.11,1542.22,3.45280,0.7091,,16.8280,4.3519,7.7605,1.7487,62.444,3.9425,4.2237,40.3650,9.0992,1.7783,,,44.1820,2.3444,1.4500,9.7556
+3394,2011-07-05,1.3526,1.9558,2.2571,1.3929,1.2213,9.3528,,24.320,7.4591,,0.89840,,11.2536,7.3990,264.64,12338.42,4.9293,64.2000,,117.23,1542.09,3.45280,0.7091,,16.7998,4.3491,7.7525,1.7457,62.229,3.9500,4.1805,40.3136,9.0806,1.7765,,,44.1060,2.3533,1.4461,9.7602
+3393,2011-07-06,1.3420,1.9558,2.2495,1.3833,1.2059,9.2592,,24.265,7.4589,,0.89485,,11.1436,7.3993,265.06,12240.27,4.9007,63.5790,,116.03,1522.70,3.45280,0.7091,,16.7138,4.3146,7.7665,1.7335,61.526,3.9544,4.2105,40.0600,9.0902,1.7605,,,43.6600,2.3394,1.4318,9.7005
+3392,2011-07-07,1.3275,1.9558,2.2341,1.3738,1.2050,9.2118,,24.280,7.4590,,0.89210,,11.0883,7.4020,264.00,12174.76,4.8566,63.3070,,115.64,1517.15,3.45280,0.7092,,16.5459,4.2902,7.7420,1.7230,61.078,3.9465,4.2068,39.9700,9.0950,1.7487,,,43.2400,2.3342,1.4247,9.5925
+3391,2011-07-08,1.3231,1.9558,2.2214,1.3645,1.2102,9.2072,,24.224,7.4587,,0.89320,,11.0824,7.3910,263.08,12133.26,4.8455,63.2270,,115.98,1505.56,3.45280,0.7091,,16.4491,4.2565,7.7450,1.7111,60.892,3.9401,4.201,39.8226,9.0838,1.7364,,,43.0250,2.3124,1.4242,9.5102
+3390,2011-07-11,1.3168,1.9558,2.2256,1.3627,1.1715,9.0903,,24.180,7.4584,,0.88070,,10.9425,7.3955,266.14,12001.35,4.8378,62.5010,,113.16,1486.46,3.45280,0.7091,,16.4793,4.2343,7.7440,1.6877,60.445,3.9813,4.2298,39.6550,9.1720,1.7210,,,42.6180,2.3104,1.4056,9.5804
+3389,2011-07-12,1.3184,1.9558,2.2107,1.3584,1.1650,9.0300,,24.248,7.4579,,0.88265,,10.8916,7.4450,267.90,11992.66,4.8402,62.4890,,111.35,1493.24,3.45280,0.7093,,16.5197,4.2365,7.7720,1.7046,60.309,4.0315,4.2828,39.5880,9.2090,1.7160,,,42.4140,2.3101,1.3975,9.6570
+3388,2011-07-13,1.3188,1.9558,2.2181,1.3527,1.1695,9.1026,,24.366,7.4571,,0.88230,,10.9633,7.4340,269.88,12022.32,4.8540,62.6500,,111.65,1492.14,3.45280,0.7091,,16.5362,4.2542,7.8355,1.7041,60.493,4.0445,4.2955,39.7275,9.2264,1.7207,,,42.5570,2.325,1.4073,9.7090
+3387,2011-07-14,1.3202,1.9558,2.2339,1.3600,1.1575,9.1788,,24.435,7.4571,,0.88095,,11.0612,7.4380,269.60,12124.96,4.8689,63.2130,,112.24,1503.89,3.45280,0.7092,,16.5824,4.2663,7.8380,1.6830,60.961,4.0310,4.2743,39.8605,9.1975,1.7281,,,42.7340,2.3376,1.4202,9.7473
+3386,2011-07-15,1.3264,1.9558,2.2283,1.3549,1.1577,9.1426,,24.490,7.4568,,0.87750,,11.0241,7.4315,270.70,12082.89,4.8642,62.9710,,111.97,1497.69,3.45280,0.7092,,16.5510,4.2523,7.8665,1.6815,60.709,4.0348,4.2633,39.7535,9.2121,1.7237,,,42.5510,2.3344,1.4146,9.7576
+3385,2011-07-18,1.3237,1.9558,2.2208,1.3472,1.1485,9.0853,,24.405,7.4567,,0.87315,,10.9488,7.4500,272.98,12024.36,4.8404,62.6060,,111.10,1490.82,3.45280,0.7093,,16.5456,4.2311,7.8670,1.6640,60.463,4.0440,4.2688,39.6125,9.2534,1.7107,,,42.2190,2.3468,1.4045,9.8084
+3384,2011-07-19,1.3273,1.9558,2.2252,1.3534,1.1607,9.1539,,24.480,7.4564,,0.87890,,11.0387,7.4433,271.50,12101.51,4.8750,63.0120,,111.77,1500.74,3.45280,0.7093,,16.5755,4.2572,7.8620,1.6628,60.610,4.0283,4.258,39.7450,9.2300,1.7220,,,42.3730,2.3517,1.4160,9.8639
+3383,2011-07-20,1.3218,1.9558,2.2206,1.3451,1.1652,9.1762,,24.498,7.4553,,0.88065,,11.0704,7.4575,269.18,12130.21,4.8504,63.1570,,112.05,1500.59,3.45280,0.7093,,16.5442,4.2585,7.8040,1.6609,60.690,3.9917,4.2475,39.7267,9.1713,1.7247,,,42.4930,2.3575,1.4207,9.8020
+3382,2011-07-21,1.3246,1.9558,2.2188,1.3447,1.1690,9.1817,,24.411,7.4542,,0.87870,,11.0832,7.4552,267.93,12154.10,4.8667,63.2950,,112.09,1500.67,3.45280,0.7094,,16.5622,4.2638,7.7750,1.6579,60.641,3.9955,4.256,39.7000,9.1008,1.7237,,,42.5380,2.3793,1.4222,9.7335
+3381,2011-07-22,1.3234,1.9558,2.2357,1.3658,1.1789,9.2777,,24.408,7.4536,,0.88270,,11.2132,7.4620,266.65,12271.33,4.8890,63.8240,,112.83,1513.63,3.45280,0.7093,,16.7058,4.2756,7.7675,1.6625,60.920,3.9815,4.2305,39.8970,9.0787,1.7386,,,42.9000,2.418,1.4391,9.7345
+3380,2011-07-25,1.3249,1.9558,2.2311,1.3599,1.1563,9.2679,,24.388,7.4534,,0.88250,,11.2040,7.4708,268.95,12258.05,4.8946,63.8540,,112.46,1518.50,3.45280,0.7093,,16.7757,4.2737,7.7715,1.6619,60.937,3.9984,4.2485,39.8354,9.1083,1.7358,,,42.7950,2.4719,1.4380,9.7399
+3379,2011-07-26,1.3201,1.9558,2.2208,1.3623,1.1630,9.3237,,24.353,7.4531,,0.88235,,11.2719,7.4460,267.78,12310.31,4.9172,63.9400,,113.02,1522.15,3.45280,0.7093,,16.8060,4.2740,7.7575,1.6568,61.114,4.0035,4.228,39.8980,9.0728,1.7401,,,42.9930,2.4783,1.4471,9.6734
+3378,2011-07-27,1.3087,1.9558,2.2453,1.3625,1.1586,9.3080,,24.285,7.4525,,0.88310,,11.2550,7.4600,268.20,12252.42,4.9184,63.6850,,112.46,1517.64,3.45280,0.7092,,16.8134,4.2601,7.7615,1.6530,60.902,4.0058,4.2308,39.6750,9.0632,1.7366,,,42.9620,2.4399,1.4446,9.6111
+3377,2011-07-28,1.2931,1.9558,2.2277,1.3521,1.1437,9.1874,,24.215,7.4497,,0.87390,,11.1110,7.4604,268.20,12125.04,4.8939,62.8840,,110.86,1499.62,3.45280,0.7096,,16.6187,4.2145,7.7245,1.6356,60.176,4.0150,4.2505,39.4050,9.0735,1.7169,,,42.4090,2.3955,1.4260,9.5543
+3376,2011-07-29,1.3050,1.9558,2.2431,1.3556,1.1418,9.1793,,24.188,7.4494,,0.87485,,11.1134,7.4375,269.97,12128.59,4.8944,63.0220,,110.59,1503.60,3.45280,0.7094,,16.7518,4.2309,7.7370,1.6491,60.127,4.0086,4.2418,39.5200,9.0689,1.7185,,,42.5230,2.3973,1.4260,9.6084
+3375,2011-08-01,1.3041,1.9558,2.2296,1.3713,1.1270,9.2746,,24.160,7.4501,,0.87955,,11.2310,7.4300,267.90,12193.12,4.9171,63.5340,,110.84,1511.39,3.45280,0.7093,,16.7930,4.2373,7.6935,1.6348,60.449,3.9828,4.2215,39.7390,9.0070,1.7299,,,42.8270,2.4116,1.4415,9.6076
+3374,2011-08-02,1.3075,1.9558,2.2289,1.3620,1.1049,9.1228,,24.231,7.4490,,0.87180,,11.0445,7.4435,270.12,12022.32,4.8913,62.7410,,109.61,1493.57,3.45280,0.7092,,16.7217,4.1974,7.6460,1.6283,59.730,4.0295,4.2388,39.4753,9.0130,1.7083,,,42.2550,2.4136,1.4170,9.5670
+3373,2011-08-03,1.3310,1.9558,2.2330,1.3724,1.1022,9.2008,,24.291,7.4488,,0.87255,,11.1506,7.4485,272.38,12123.47,4.9558,63.3780,,110.18,1515.17,3.45280,0.7093,,16.9026,4.2442,7.6820,1.6531,60.398,4.0280,4.2193,39.7962,9.0875,1.7274,,,42.5570,2.4336,1.4300,9.6667
+3372,2011-08-04,1.3466,1.9558,2.2312,1.3829,1.1012,9.1621,,24.308,7.4486,,0.87145,,11.0983,7.4492,272.09,12110.12,4.9679,63.3870,,113.24,1518.34,3.45280,0.7092,,16.9823,4.2545,7.7405,1.6764,60.372,4.0313,4.2122,39.8075,9.1494,1.7287,,,42.4590,2.4567,1.4229,9.7581
+3371,2011-08-05,1.3538,1.9558,2.2469,1.3899,1.0847,9.1164,,24.248,7.4489,,0.86905,,11.0505,7.4470,274.10,12141.66,5.0027,63.3370,,111.25,1517.34,3.45280,0.7095,,17.0327,4.2699,7.7840,1.6900,60.398,4.0455,4.2418,40.0645,9.2070,1.7271,,,42.2950,2.4556,1.4155,9.8154
+3370,2011-08-08,1.3730,1.9558,2.2732,1.4029,1.0849,9.1552,,24.196,7.4494,,0.86910,,11.1039,7.4565,273.95,12161.50,5.0426,63.9700,,110.79,1542.18,3.45280,0.7095,,17.2718,4.3130,7.7680,1.7141,60.549,4.0514,4.243,40.7704,9.2259,1.7320,,,42.4620,2.4837,1.4225,9.9138
+3369,2011-08-09,1.3990,1.9558,2.3138,1.4143,1.0594,9.1745,,24.220,7.4497,,0.87310,,11.1401,7.4550,274.70,12251.94,5.0838,64.5010,,110.24,1555.96,3.45280,0.7092,,17.7385,4.3193,7.8295,1.7329,60.611,4.0956,4.2625,42.3780,9.2127,1.7329,,,42.7250,2.5164,1.4267,10.3710
+3368,2011-08-10,1.3891,1.9558,2.3012,1.4133,1.0451,9.2150,,24.088,7.4508,,0.88430,,11.2127,7.4430,273.18,12258.65,5.0526,65.0250,,109.84,1552.18,3.45280,0.7092,,17.4084,4.3202,7.8105,1.7183,61.070,4.1006,4.2643,42.1060,9.2323,1.7452,,,42.9290,2.5171,1.4367,10.2264
+3367,2011-08-11,1.3875,1.9558,2.3061,1.4091,1.0499,9.0437,,24.185,7.4506,,0.87570,,11.0317,7.4515,276.77,12104.71,5.0582,64.1600,,108.29,1533.02,3.45280,0.7093,,17.6618,4.2479,7.8205,1.7353,60.146,4.1759,4.3005,42.0250,9.2947,1.7210,,,42.3720,2.535,1.4143,10.3391
+3366,2011-08-12,1.3780,1.9558,2.3037,1.4063,1.0984,9.1129,,24.186,7.4491,,0.87635,,11.1099,7.4543,273.68,12200.31,5.0405,64.6170,,109.07,1539.62,3.45280,0.7093,,17.5140,4.2779,7.8260,1.7223,60.621,4.1518,4.2835,41.5525,9.2376,1.7271,,,42.6790,2.5346,1.4250,10.2383
+3365,2011-08-15,1.3750,1.9558,2.2978,1.4112,1.1334,9.1440,,24.316,7.4492,,0.87700,,11.1534,7.4530,271.66,12219.68,5.0420,64.8840,,109.87,1544.39,3.45280,0.7092,,17.5374,4.2648,7.8705,1.7260,60.698,4.1583,4.262,41.3397,9.2850,1.7249,,,42.7980,2.5386,1.4309,10.2789
+3364,2011-08-16,1.3790,1.9558,2.3010,1.4165,1.1195,9.1657,,24.384,7.4495,,0.87850,,11.1919,7.4610,271.18,12248.05,5.0790,65.1800,,110.12,1541.44,3.45280,0.7092,,17.6627,4.2843,7.8650,1.7338,60.881,4.1595,4.2758,41.3695,9.2498,1.7297,,,42.9080,2.5604,1.4360,10.3136
+3363,2011-08-17,1.3687,1.9558,2.2880,1.4167,1.1402,9.2466,,24.430,7.4499,,0.87760,,11.2802,7.4610,269.40,12329.46,5.0936,65.6800,,110.77,1547.43,3.45280,0.7091,,17.5897,4.3040,7.7985,1.7264,61.448,4.1338,4.2466,41.4744,9.1685,1.7391,,,43.2430,2.5566,1.4477,10.2735
+3362,2011-08-18,1.3754,1.9558,2.2956,1.4175,1.1410,9.1785,,24.423,7.4506,,0.87060,,11.2018,7.4698,272.13,12288.87,5.1200,65.7380,,110.08,1547.76,3.45280,0.7095,,17.7242,4.2834,7.8035,1.7293,61.041,4.1526,4.26,41.8725,9.1590,1.7437,,,42.9780,2.5519,1.4369,10.2852
+3361,2011-08-19,1.3783,1.9558,2.2928,1.4189,1.1340,9.2006,,24.475,7.4487,,0.86965,,11.2199,7.4800,272.15,12320.66,5.1380,65.8110,,110.00,1563.67,3.45280,0.7092,,17.6173,4.2889,7.8575,1.7404,61.374,4.1724,4.2678,41.9115,9.2204,1.7394,,,42.8960,2.57,1.4385,10.3284
+3360,2011-08-22,1.3781,1.9558,2.2996,1.4194,1.1341,9.2232,,24.493,7.4484,,0.87365,,11.2411,7.4848,272.83,12315.00,5.1573,65.8170,,110.65,1556.56,3.45280,0.7095,,17.6415,4.2778,7.8360,1.7447,61.191,4.1830,4.2635,41.9225,9.1403,1.7384,,,43.0080,2.577,1.4413,10.3722
+3359,2011-08-23,1.3771,1.9558,2.3111,1.4260,1.1410,9.2513,,24.417,7.4498,,0.87600,,11.2766,7.4740,271.78,12355.53,5.1737,65.9830,,110.72,1558.38,3.45280,0.7095,,17.7768,4.2894,7.8080,1.7360,61.206,4.1499,4.2574,41.8255,9.1046,1.7414,,,43.1400,2.5783,1.4462,10.3816
+3358,2011-08-24,1.3767,1.9558,2.3132,1.4266,1.1403,9.2205,,24.488,7.4499,,0.87710,,11.2517,7.4653,272.05,12351.89,5.2038,66.3990,,110.51,1562.05,3.45280,0.7093,,17.9411,4.2945,7.8425,1.7403,61.186,4.1566,4.257,41.7525,9.1234,1.7400,,,43.1980,2.5665,1.4433,10.4087
+3357,2011-08-25,1.3750,1.9558,2.3273,1.4219,1.1466,9.2169,,24.240,7.4496,,0.88120,,11.2447,7.4780,272.40,12398.41,5.2020,66.4150,,111.31,1563.88,3.45280,0.7096,,17.9413,4.3128,7.7880,1.7335,61.318,4.1528,4.252,41.5965,9.1099,1.7424,,,43.2580,2.5396,1.4424,10.4029
+3356,2011-08-26,1.3727,1.9558,2.3185,1.4241,1.1458,9.1988,,24.166,7.4509,,0.88565,,11.2298,7.4833,272.66,12339.77,5.2004,66.4720,,110.41,1557.78,3.45280,0.7096,,18.0543,4.3040,7.7735,1.7262,61.045,4.1751,4.2445,41.6500,9.1082,1.7379,,,43.1770,2.5275,1.4402,10.3676
+3355,2011-08-29,1.3647,1.9558,2.3143,1.4157,1.1824,9.2442,,24.123,7.4508,,0.88460,,11.2926,7.4740,272.55,12382.59,5.2192,66.7200,,111.05,1557.42,3.45280,0.7093,,17.9929,4.3193,7.7740,1.7155,61.516,4.1562,4.2384,41.7808,9.1157,1.7486,,,43.4470,2.5217,1.4487,10.2295
+3354,2011-08-30,1.3536,1.9558,2.3013,1.4101,1.1835,9.1892,,24.098,7.4512,,0.88365,,11.2256,7.4780,272.79,12305.47,5.1543,66.3300,,110.55,1547.49,3.45280,0.7093,,18.0245,4.2940,7.7720,1.6979,60.944,4.1579,4.2163,41.8000,9.1900,1.7399,,,43.2490,2.5036,1.4402,10.1990
+3353,2011-08-31,1.3529,1.9558,2.3135,1.4141,1.1670,9.2133,,24.110,7.4512,,0.88560,,11.2622,7.4848,272.00,12325.63,5.1390,66.5700,,110.55,1539.31,3.45280,0.7093,,18.0192,4.2921,7.7395,1.6929,61.040,4.1481,4.2321,41.7855,9.1640,1.7379,,,43.2630,2.4879,1.4450,10.1799
+3352,2011-09-01,1.3349,1.9558,2.2895,1.3954,1.1417,9.1138,,24.154,7.4500,,0.88120,,11.1209,7.4845,273.11,12160.70,5.1074,65.8360,,110.08,1519.31,3.45280,0.7093,,17.6351,4.2384,7.6850,1.6793,60.503,4.1442,4.233,41.4130,9.0960,1.7208,,,42.8260,2.4584,1.4285,10.0219
+3351,2011-09-02,1.3328,1.9558,2.3170,1.3944,1.1132,9.0977,,24.304,7.4496,,0.87890,,11.1012,7.4860,275.43,12161.81,5.1306,65.2700,,109.56,1513.08,3.45280,0.7093,,17.5878,4.2300,7.6765,1.6737,60.082,4.1821,4.2405,41.4500,9.1237,1.7157,,,42.6510,2.486,1.4255,9.9699
+3350,2011-09-05,1.3371,1.9558,2.3347,1.3968,1.1111,9.0202,,24.462,7.4490,,0.87510,,11.0049,7.4960,277.62,12060.21,5.1314,64.9770,,108.56,1510.33,3.45280,0.7093,,17.7249,4.2117,7.6725,1.6880,59.655,4.2056,4.2473,41.5894,9.0975,1.7047,,,42.2790,2.489,1.4126,10.0409
+3349,2011-09-06,1.3356,1.9558,2.3209,1.3992,1.2036,9.0100,,24.450,7.4492,,0.87710,,10.9885,7.4870,277.23,12067.58,5.1734,64.8340,,109.09,1514.88,3.45280,0.7093,,17.6759,4.2057,7.5965,1.6972,59.664,4.2325,4.254,41.7058,9.0888,1.7037,,,42.1770,2.4955,1.4099,10.0582
+3348,2011-09-07,1.3222,1.9558,2.3255,1.3877,1.2052,8.9760,,24.456,7.4477,,0.87800,,10.9401,7.4923,276.35,12016.44,5.1614,64.7970,,108.38,1503.97,3.45280,0.7091,,17.4757,4.1933,7.5425,1.6913,59.407,4.2186,4.2358,41.4688,8.9729,1.6978,,,42.0940,2.4647,1.4036,10.0307
+3347,2011-09-08,1.3212,1.9558,2.3221,1.3825,1.2135,8.9629,,24.405,7.4478,,0.87670,,10.9476,7.4885,276.95,12023.98,5.1797,64.8760,,108.41,1509.33,3.45280,0.7091,,17.5311,4.2055,7.5585,1.6815,59.573,4.2374,4.2515,41.5153,8.9556,1.7006,,,42.1600,2.4815,1.4044,10.0704
+3346,2011-09-09,1.3125,1.9558,2.3047,1.3718,1.2165,8.8266,,24.430,7.4473,,0.86590,,10.7698,7.4921,280.07,11883.87,5.0996,64.3350,,107.48,1488.62,3.45280,0.7094,,17.4107,4.1534,7.5315,1.6665,58.910,4.3033,4.26,41.1980,8.8945,1.6912,,,41.5620,2.4563,1.3817,10.0034
+3345,2011-09-12,1.3225,1.9558,2.3053,1.3668,1.2055,8.7443,,24.522,7.4472,,0.86015,,10.6544,7.4910,282.55,11773.44,5.0935,64.4970,,105.32,1471.90,3.45280,0.7091,,17.4152,4.1453,7.5905,1.6658,58.503,4.3232,4.2823,41.3500,8.9905,1.6842,,,41.1590,2.4485,1.3656,10.0346
+3344,2011-09-13,1.3214,1.9558,2.3370,1.3545,1.2037,8.7316,,24.551,7.4476,,0.86315,,10.6476,7.4963,283.59,11881.56,5.0700,64.9430,,105.01,1506.35,3.45280,0.7093,,17.5168,4.1842,7.7275,1.6557,58.687,4.3339,4.2803,41.2463,9.1260,1.6973,,,41.2220,2.428,1.3645,10.0141
+3343,2011-09-14,1.3401,1.9558,2.3518,1.3583,1.2033,8.7818,,24.545,7.4480,,0.86950,,10.7136,7.4960,286.23,12058.95,5.0940,65.4190,,105.48,1517.90,3.45280,0.7095,,17.6663,4.2196,7.7460,1.6677,59.348,4.3580,4.289,41.6200,9.1720,1.7065,,,41.5580,2.4287,1.3729,10.0878
+3342,2011-09-15,1.3416,1.9558,2.3680,1.3635,1.2062,8.8136,,24.535,7.4476,,0.87295,,10.7492,7.5125,285.50,12121.04,5.0800,65.6020,,105.67,1536.31,3.45280,0.7092,,17.7573,4.2558,7.7355,1.6778,59.678,4.3535,4.296,42.0550,9.1940,1.7161,,,41.8130,2.454,1.3795,10.1860
+3341,2011-09-16,1.3306,1.9558,2.3700,1.3562,1.2058,8.7836,,24.457,7.4479,,0.87170,,10.7200,7.5125,287.25,12077.40,5.0258,65.0230,,105.60,1525.93,3.45280,0.7093,,17.8788,4.2450,7.7380,1.6601,59.544,4.3445,4.268,42.1145,9.1610,1.7071,,,41.8030,2.4575,1.3760,10.2120
+3340,2011-09-19,1.3326,1.9558,2.3916,1.3423,1.2061,8.7125,,24.630,7.4473,,0.86810,,10.6328,7.5220,290.41,12222.38,5.0467,65.2210,,104.62,1555.51,3.45280,0.7093,,17.9761,4.2608,7.7410,1.6581,59.526,4.3645,4.2875,42.2474,9.1684,1.7185,,,41.6150,2.4537,1.3641,10.3940
+3339,2011-09-20,1.3332,1.9558,2.4387,1.3580,1.2064,8.7529,,24.653,7.4471,,0.87230,,10.6849,7.4784,290.33,12204.88,5.0413,65.8830,,104.92,1567.58,3.45280,0.7092,,17.9221,4.2768,7.7615,1.6632,59.608,4.3660,4.285,43.1365,9.1198,1.7247,,,41.7060,2.4431,1.3710,10.4847
+3338,2011-09-21,1.3358,1.9558,2.4702,1.3594,1.2208,8.6991,,24.930,7.4472,,0.87310,,10.6249,7.4885,293.05,12378.35,5.0501,65.9030,,104.07,1586.92,3.45280,0.7093,,18.3200,4.2837,7.7570,1.6643,59.405,4.4333,4.303,43.0350,9.1170,1.7417,,,41.6560,2.4719,1.3636,10.8540
+3337,2011-09-22,1.3691,1.9558,2.4887,1.3894,1.2275,8.6040,,24.878,7.4458,,0.87325,,10.4904,7.4845,293.06,12246.50,4.9945,66.6720,,102.59,1605.66,3.45280,0.7093,,18.6738,4.2744,7.8270,1.7185,58.919,4.4863,4.3055,43.2059,9.2762,1.7547,,,41.3790,2.4636,1.3448,11.0754
+3336,2011-09-23,1.3838,1.9558,2.5666,1.3856,1.2195,8.5803,,24.870,7.4421,,0.87235,,10.4759,7.4870,291.75,12184.38,4.9944,66.3880,,102.32,1565.79,3.45280,0.7093,,18.8894,4.3010,7.8855,1.7344,58.564,4.5130,4.3115,43.3800,9.3127,1.7515,,,41.5260,2.4797,1.3430,11.2905
+3335,2011-09-26,1.3794,1.9558,2.4589,1.3889,1.2206,8.6418,,24.675,7.4427,,0.86960,,10.5276,7.4865,289.42,12269.23,5.0290,66.7540,,103.05,1593.14,3.45280,0.7096,,18.2116,4.3004,7.8260,1.7376,58.971,4.3888,4.2963,43.7214,9.2475,1.7545,,,42.0120,2.5002,1.3500,10.8100
+3334,2011-09-27,1.3690,1.9558,2.4513,1.3842,1.2232,8.6878,,24.478,7.4413,,0.86980,,10.5816,7.4930,286.36,12156.12,5.0429,66.6390,,103.83,1588.08,3.45280,0.7093,,18.1259,4.2781,7.7900,1.7228,58.869,4.3720,4.3033,43.3299,9.1774,1.7408,,,41.8910,2.5066,1.3579,10.6747
+3333,2011-09-28,1.3775,1.9558,2.4634,1.3972,1.2205,8.7154,,24.523,7.4410,,0.87175,,10.6251,7.4925,290.38,12224.27,5.0686,66.4650,,104.22,1589.45,3.45280,0.7093,,18.2608,4.2999,7.8150,1.7330,59.175,4.4313,4.326,43.4495,9.1930,1.7502,,,42.2560,2.5178,1.3631,10.7476
+3332,2011-09-29,1.3864,1.9558,2.4994,1.4049,1.2207,8.7103,,24.563,7.4422,,0.87065,,10.6107,7.4930,291.85,12179.80,5.0615,66.6680,,104.46,1603.96,3.45280,0.7093,,18.3650,4.3288,7.8430,1.7476,59.464,4.4377,4.331,43.5445,9.2116,1.7626,,,42.4520,2.5249,1.3615,10.7339
+3331,2011-09-30,1.3874,1.9558,2.5067,1.4105,1.2170,8.6207,,24.754,7.4417,,0.86665,,10.5213,7.4995,292.55,12253.97,5.0582,66.1190,,103.79,1594.92,3.45280,0.7093,,18.5936,4.3112,7.8880,1.7660,59.039,4.4050,4.3575,43.3500,9.2580,1.7589,,,42.0480,2.51,1.3503,10.9085
+3330,2011-10-03,1.3838,1.9558,2.5224,1.3967,1.2140,8.4973,,24.878,7.4423,,0.85960,,10.3801,7.5038,294.50,11857.04,5.0021,65.5160,,102.39,1574.50,3.45280,0.7092,,18.5179,4.2753,7.8260,1.7516,58.610,4.3815,4.3001,43.2470,9.1592,1.7488,,,41.5940,2.4885,1.3327,10.8153
+3329,2011-10-04,1.3984,1.9558,2.5024,1.3923,1.2169,8.3858,,24.908,7.4426,,0.85650,,10.2623,7.5070,299.63,11732.79,4.9600,65.1240,,101.08,1577.55,3.45280,0.7092,,18.4850,4.2196,7.8360,1.7573,58.063,4.4069,4.327,43.3350,9.1628,1.7358,,,41.1250,2.5056,1.3181,10.9663
+3328,2011-10-05,1.3913,1.9558,2.4769,1.4025,1.2265,8.5037,,24.811,7.4434,,0.86300,,10.3797,7.5110,298.84,11883.71,4.9821,65.8180,,102.25,1585.87,3.45280,0.7087,,18.3168,4.2492,7.8105,1.7536,58.499,4.3953,4.3145,43.5025,9.1190,1.7389,,,41.5850,2.498,1.3337,10.8014
+3327,2011-10-06,1.3725,1.9558,2.4350,1.3890,1.2316,8.4650,,24.845,7.4428,,0.86680,,10.3286,7.4953,296.55,11839.07,4.9449,65.4830,,101.87,1574.31,3.45280,0.7090,,18.0606,4.2156,7.8245,1.7313,58.072,4.3768,4.3133,43.1265,9.1650,1.7325,,,41.2790,2.4587,1.3269,10.6816
+3326,2011-10-07,1.3726,1.9558,2.3946,1.3911,1.2365,8.5413,,24.784,7.4439,,0.86480,,10.4574,7.4933,296.63,11948.17,4.9834,66.0420,,103.02,1587.72,3.45280,0.7087,,18.0541,4.2450,7.8000,1.7384,58.458,4.3762,4.3115,43.3200,9.1330,1.7390,,,41.5380,2.4828,1.3434,10.7041
+3325,2011-10-10,1.3680,1.9558,2.3723,1.3986,1.2326,8.6297,,24.780,7.4434,,0.86890,,10.5797,7.4735,293.60,12124.42,4.9965,66.5720,,104.26,1587.74,3.45280,0.7080,,18.0715,4.2489,7.8025,1.7415,58.948,4.3185,4.3123,43.1255,9.1249,1.7399,,,41.9620,2.4921,1.3593,10.6961
+3324,2011-10-11,1.3684,1.9558,2.4120,1.3988,1.2380,8.6758,,24.779,7.4435,,0.87020,,10.5882,7.4720,295.05,12159.79,5.0345,67.1170,,104.26,1593.88,3.45280,0.7056,,18.1467,4.2746,7.7810,1.7462,59.111,4.3284,4.329,42.9280,9.1202,1.7485,,,42.1000,2.5075,1.3607,10.8185
+3323,2011-10-12,1.3609,1.9558,2.4462,1.3996,1.2367,8.7534,,24.779,7.4444,,0.87535,,10.7104,7.4780,292.03,12260.14,5.0342,67.3980,,105.77,1603.63,3.45280,0.7054,,18.2463,4.3038,7.7830,1.7373,59.782,4.2941,4.3131,42.8550,9.1171,1.7583,,,42.3990,2.5188,1.3766,10.7389
+3322,2011-10-13,1.3536,1.9558,2.4217,1.4030,1.2335,8.7580,,24.746,7.4450,,0.87585,,10.6792,7.4808,291.80,12179.44,5.0273,67.4410,,105.48,1591.54,3.45280,0.7055,,18.3118,4.3096,7.7570,1.7352,59.552,4.3168,4.3203,42.9275,9.1374,1.7560,,,42.3200,2.5174,1.3727,10.8297
+3321,2011-10-14,1.3467,1.9558,2.4042,1.4010,1.2388,8.8178,,24.740,7.4456,,0.87480,,10.7384,7.4728,292.70,12229.36,5.0525,67.6820,,106.42,1597.23,3.45280,0.7054,,18.4109,4.3195,7.7455,1.7317,59.807,4.3100,4.3288,42.7515,9.1395,1.7529,,,42.4840,2.5391,1.3807,10.8569
+3320,2011-10-17,1.3406,1.9558,2.4083,1.3955,1.2365,8.7746,,24.762,7.4453,,0.87400,,10.7124,7.4685,293.94,12147.13,4.9967,67.4400,,106.43,1577.85,3.45280,0.7049,,18.2857,4.2707,7.7320,1.7225,59.465,4.2927,4.332,42.4230,9.1582,1.7458,,,42.1820,2.5514,1.3776,10.8856
+3319,2011-10-18,1.3489,1.9558,2.4332,1.4018,1.2348,8.7262,,24.925,7.4456,,0.87020,,10.6373,7.4715,298.40,12061.31,4.9936,67.5500,,104.97,1567.60,3.45280,0.7057,,18.5187,4.2854,7.7605,1.7360,59.256,4.3684,4.3525,42.8780,9.1589,1.7423,,,42.0950,2.5568,1.3676,11.0432
+3318,2011-10-19,1.3402,1.9558,2.4280,1.3981,1.2428,8.8203,,24.873,7.4455,,0.87495,,10.7532,7.4650,295.80,12167.82,5.0289,67.9850,,106.19,1566.48,3.45280,0.7055,,18.4878,4.2957,7.7350,1.7306,59.678,4.3351,4.3389,42.8700,9.1245,1.7436,,,42.4380,2.5637,1.3828,11.0459
+3317,2011-10-20,1.3449,1.9558,2.4417,1.4015,1.2362,8.8147,,24.903,7.4450,,0.87500,,10.7412,7.4738,296.24,12181.59,5.0396,68.7690,,106.07,1577.16,3.45280,0.7053,,18.5178,4.3130,7.7085,1.7310,59.852,4.3515,4.3331,43.1730,9.0978,1.7499,,,42.7600,2.5696,1.3807,11.1584
+3316,2011-10-21,1.3401,1.9558,2.4638,1.3957,1.2307,8.8120,,24.993,7.4456,,0.86775,,10.7353,7.4775,298.46,12228.04,5.0267,69.0240,,105.82,1584.02,3.45280,0.7053,,18.9171,4.3390,7.7060,1.7304,59.959,4.3935,4.3304,43.0250,9.1031,1.7577,,,42.7600,2.5513,1.3798,11.2490
+3315,2011-10-24,1.3320,1.9558,2.4650,1.3938,1.2280,8.8343,,24.982,7.4452,,0.86910,,10.7782,7.4888,297.40,12261.46,5.0490,69.0380,,105.45,1573.26,3.45280,0.7047,,18.8843,4.3432,7.6915,1.7219,59.993,4.3739,4.324,42.7205,9.1065,1.7589,,,42.7870,2.5253,1.3856,11.1260
+3314,2011-10-25,1.3285,1.9558,2.4241,1.3926,1.2253,8.8528,,24.906,7.4452,,0.87010,,10.8235,7.4844,297.07,12313.19,5.0670,68.9080,,105.98,1568.10,3.45280,0.7040,,18.5666,4.3525,7.6855,1.7356,60.063,4.3815,4.3236,42.4215,9.1110,1.7565,,,42.9230,2.4955,1.3918,10.9862
+3313,2011-10-26,1.3423,1.9558,2.4459,1.4114,1.2193,8.8492,,24.927,7.4445,,0.87190,,10.8257,7.4830,297.86,12359.71,5.0828,68.9490,,105.67,1576.47,3.45280,0.7043,,18.7532,4.3766,7.6800,1.7479,60.158,4.3718,4.3288,42.5750,9.0967,1.7658,,,42.8950,2.4577,1.3927,11.0917
+3312,2011-10-27,1.3188,1.9558,2.4341,1.3964,1.2213,8.9284,,24.833,7.4441,,0.87630,,10.9113,7.4900,302.20,12381.61,5.0873,69.5020,,106.39,1558.65,3.45280,0.7043,,18.5408,4.3405,7.6560,1.7231,60.146,4.3420,4.3323,42.3128,9.0280,1.7555,,,42.8720,2.4798,1.4038,10.9256
+3311,2011-10-28,1.3270,1.9558,2.4082,1.4072,1.2211,9.0058,,24.700,7.4427,,0.87935,,10.9975,7.4955,300.35,12448.30,5.0948,69.0530,,107.29,1565.14,3.45280,0.7040,,18.5850,4.3419,7.6725,1.7321,60.423,4.3250,4.3115,42.2850,9.0182,1.7588,,,43.2450,2.4716,1.4160,10.9515
+3310,2011-10-31,1.3225,1.9558,2.3647,1.3930,1.2191,8.9000,,24.801,7.4420,,0.87310,,10.8735,7.4970,303.55,12397.32,5.0465,68.1780,,109.22,1552.97,3.45280,0.7045,,18.3833,4.3032,7.7015,1.7223,59.749,4.3447,4.3348,42.1935,9.0090,1.7490,,,42.8990,2.4563,1.4001,10.9221
+3309,2011-11-01,1.3237,1.9558,2.3945,1.3855,1.2174,8.6613,,25.030,7.4414,,0.85515,,10.5920,7.5010,309.48,12121.45,5.0177,67.1540,,106.58,1529.33,3.45280,0.7037,,18.6867,4.2525,7.7580,1.7152,58.289,4.4774,4.3528,42.1400,9.0625,1.7402,,,42.1620,2.4508,1.3627,11.1484
+3308,2011-11-02,1.3303,1.9558,2.4000,1.3977,1.2166,8.7785,,25.145,7.4410,,0.86190,,10.7303,7.4990,305.36,12331.89,5.0475,67.9200,,107.78,1547.96,3.45280,0.7030,,18.6495,4.3250,7.7585,1.7387,59.097,4.3725,4.348,42.1350,9.0730,1.7587,,,42.5040,2.4528,1.3809,11.0139
+3307,2011-11-03,1.3215,1.9558,2.3675,1.3874,1.2156,8.7544,,24.911,7.4411,,0.85930,,10.7009,7.4997,302.90,12351.18,5.0495,67.6870,,107.33,1550.10,3.45280,0.7029,,18.3560,4.3171,7.7210,1.7325,59.421,4.3463,4.3523,42.1525,9.0272,1.7464,,,42.3110,2.423,1.3773,10.8292
+3306,2011-11-04,1.3280,1.9558,2.3957,1.4040,1.2217,8.7321,,24.992,7.4427,,0.86125,,10.6997,7.4948,304.05,12328.18,5.0519,67.6323,,107.55,1530.65,3.45280,0.7030,,18.4317,4.3018,7.7640,1.7401,59.064,4.3611,4.3566,42.1120,9.1113,1.7460,,,42.2280,2.4225,1.3773,10.8341
+3305,2011-11-07,1.3296,1.9558,2.4022,1.3981,1.2342,8.7275,,24.996,7.4438,,0.85655,,10.6782,7.4975,306.71,12312.98,5.0685,67.4890,,107.30,1538.53,3.45280,0.7028,,18.5517,4.2909,7.7475,1.7280,58.924,4.3634,4.3523,42.0789,9.0845,1.7461,,,42.1740,2.4477,1.3742,10.9430
+3304,2011-11-08,1.3339,1.9558,2.4048,1.3974,1.2382,8.7506,,25.172,7.4445,,0.85805,,10.7134,7.4913,307.36,12306.11,5.0718,68.2230,,107.51,1539.12,3.45280,0.7028,,18.4477,4.3068,7.7250,1.7351,59.435,4.3545,4.3565,41.6468,9.0355,1.7523,,,42.3150,2.4494,1.3788,10.8856
+3303,2011-11-09,1.3330,1.9558,2.3863,1.3908,1.2322,8.6323,,25.452,7.4446,,0.85385,,10.5956,7.4920,310.50,12145.70,5.0631,68.3900,,105.96,1528.70,3.45280,0.7025,,18.4516,4.2620,7.7645,1.7341,58.797,4.3970,4.355,41.5620,9.0753,1.7512,,,41.8810,2.4428,1.3633,10.8870
+3302,2011-11-10,1.3389,1.9558,2.3974,1.3892,1.2315,8.6430,,25.496,7.4420,,0.85335,,10.5976,7.4800,310.67,12213.11,5.0680,68.1140,,105.66,1540.29,3.45280,0.7014,,18.4543,4.2911,7.7420,1.7455,58.989,4.3825,4.35,41.5000,9.0643,1.7546,,,41.9370,2.4303,1.3616,10.9409
+3301,2011-11-11,1.3428,1.9558,2.3956,1.3906,1.2360,8.6571,,25.701,7.4422,,0.85680,,10.6235,7.4725,310.52,12235.32,5.0801,68.4172,,105.59,1538.00,3.45280,0.7015,,18.4192,4.2969,7.7520,1.7536,59.107,4.4235,4.3472,41.5728,9.0935,1.7604,,,42.0560,2.4283,1.3650,10.8444
+3300,2011-11-14,1.3351,1.9558,2.4080,1.3886,1.2368,8.6813,,25.743,7.4430,,0.85660,,10.6264,7.4793,315.60,12245.16,5.0837,68.8070,,105.18,1537.97,3.45280,0.7012,,18.4733,4.2848,7.7540,1.7448,59.100,4.3956,4.3505,41.6522,9.1146,1.7594,,,42.0560,2.4336,1.3659,10.8853
+3299,2011-11-15,1.3351,1.9558,2.3904,1.3866,1.2405,8.5842,,25.768,7.4427,,0.85345,,10.5313,7.4815,314.77,12170.68,5.0510,68.5800,,104.16,1527.99,3.45280,0.7002,,18.3765,4.2714,7.8000,1.7591,58.909,4.4145,4.3495,41.5550,9.1238,1.7487,,,41.7460,2.4299,1.3532,11.0087
+3298,2011-11-16,1.3323,1.9558,2.3968,1.3831,1.2384,8.5636,,25.606,7.4425,,0.85430,,10.4934,7.4850,314.00,12167.91,5.0246,68.4380,,103.77,1529.61,3.45280,0.7000,,18.3301,4.2495,7.7930,1.7588,58.575,4.4276,4.3645,41.4950,9.1313,1.7442,,,41.5710,2.4335,1.3484,11.0015
+3297,2011-11-17,1.3403,1.9558,2.4000,1.3821,1.2387,8.5669,,25.646,7.4427,,0.85400,,10.4965,7.4960,312.17,12152.23,5.0320,68.6740,,103.76,1527.79,3.45280,0.7031,,18.4609,4.2577,7.8205,1.7645,58.579,4.4388,4.3638,41.5989,9.1747,1.7453,,,41.6530,2.4465,1.3480,11.0981
+3296,2011-11-18,1.3479,1.9558,2.4043,1.3879,1.2378,8.6273,,25.475,7.4426,,0.85805,,10.5719,7.4950,305.30,12244.66,5.0525,69.5840,,104.06,1546.23,3.45280,0.7045,,18.5448,4.2907,7.8200,1.7800,58.927,4.4200,4.3643,41.8304,9.1606,1.7579,,,42.0720,2.4686,1.3576,11.0814
+3295,2011-11-21,1.3614,1.9558,2.4257,1.3937,1.2375,8.5613,,25.598,7.4426,,0.86000,,10.4824,7.4925,307.07,12143.28,5.0300,70.3920,,103.44,1539.58,3.45280,0.7038,,18.7268,4.2869,7.8405,1.7945,58.407,4.4469,4.3628,41.8596,9.1795,1.7526,,,41.9890,2.4812,1.3458,11.1652
+3294,2011-11-22,1.3718,1.9558,2.4431,1.4059,1.2350,8.6022,,25.485,7.4421,,0.86570,,10.5446,7.4886,305.40,12251.89,5.0497,70.8900,,104.15,1548.68,3.45280,0.7060,,18.9490,4.2980,7.8250,1.8086,58.611,4.4637,4.3573,41.9475,9.2035,1.7601,,,42.2160,2.5043,1.3535,11.3785
+3293,2011-11-23,1.3762,1.9558,2.4682,1.3964,1.2305,8.5121,,25.642,7.4387,,0.86030,,10.4324,7.4958,309.60,12112.30,5.0417,70.2480,,103.37,1546.52,3.45280,0.7022,,18.8355,4.2671,7.8185,1.8041,58.336,4.4715,4.3548,41.9465,9.2157,1.7490,,,41.9550,2.4997,1.3387,11.3452
+3292,2011-11-24,1.3697,1.9558,2.4851,1.3964,1.2268,8.5159,,25.693,7.4370,,0.86060,,10.4237,7.4950,309.93,12280.94,5.0481,69.5860,,103.07,1541.46,3.45280,0.6987,,18.8252,4.2566,7.8310,1.7971,58.346,4.4905,4.357,41.9912,9.2440,1.7474,,,41.8170,2.4911,1.3373,11.2962
+3291,2011-11-25,1.3664,1.9558,2.5127,1.3912,1.2253,8.4307,,26.031,7.4372,,0.85585,,10.3145,7.4924,314.32,11994.71,5.0254,69.1080,,102.59,1541.34,3.45280,0.6978,,18.8841,4.2296,7.8360,1.7907,58.289,4.5143,4.3653,41.8960,9.2505,1.7363,,,41.5520,2.4946,1.3229,11.3565
+3290,2011-11-28,1.3435,1.9558,2.4877,1.3802,1.2309,8.5215,,25.757,7.4375,,0.85820,,10.4038,7.4985,308.91,12183.43,5.0700,69.4560,,103.82,1539.49,3.45280,0.6970,,18.7413,4.2420,7.8355,1.7694,58.392,4.5153,4.366,41.7500,9.2597,1.7338,,,41.8060,2.4817,1.3348,11.1555
+3289,2011-11-29,1.3332,1.9558,2.4621,1.3717,1.2282,8.4778,,25.548,7.4377,,0.85365,,10.3929,7.5010,309.08,12211.39,5.0500,69.4210,,103.82,1523.71,3.45280,0.6980,,18.6147,4.2255,7.8495,1.7519,58.174,4.5270,4.3518,41.8100,9.2195,1.7306,,,41.7150,2.4692,1.3336,11.1472
+3288,2011-11-30,1.3165,1.9558,2.4341,1.3678,1.2265,8.5567,,25.321,7.4370,,0.85580,,10.4436,7.5025,307.63,12225.17,5.0697,70.1160,,104.00,1530.29,3.45280,0.6979,,18.2109,4.2602,7.7530,1.7380,58.568,4.5080,4.3535,41.5475,9.1460,1.7261,,,41.5960,2.4622,1.3418,10.9570
+3287,2011-12-01,1.3182,1.9558,2.4189,1.3736,1.2264,8.5890,,25.279,7.4330,,0.85910,,10.4868,7.5085,302.50,12136.50,5.0487,69.3080,,104.84,1518.01,3.45280,0.6975,,18.3008,4.2087,7.7830,1.7347,58.391,4.5050,4.355,41.4650,9.1258,1.7312,,,41.6360,2.4718,1.3492,10.9350
+3286,2011-12-02,1.3135,1.9558,2.4122,1.3695,1.2343,8.5702,,25.202,7.4332,,0.86020,,10.4958,7.5145,301.69,12167.30,5.0327,69.0480,,105.25,1526.66,3.45280,0.6978,,18.2410,4.2276,7.7660,1.7296,58.293,4.4726,4.3578,41.4960,9.0834,1.7302,,,41.6000,2.4567,1.3511,10.8346
+3285,2011-12-05,1.3072,1.9558,2.3957,1.3644,1.2379,8.5310,,25.146,7.4353,,0.85925,,10.4454,7.5140,299.98,12142.16,5.0112,69.0580,,104.81,1515.69,3.45280,0.6978,,18.1214,4.2080,7.7260,1.7191,58.158,4.4687,4.3542,41.5400,9.0460,1.7229,,,41.4010,2.4585,1.3442,10.7501
+3284,2011-12-06,1.3094,1.9558,2.3995,1.3640,1.2388,8.4847,,25.230,7.4348,,0.85655,,10.4095,7.5100,300.20,12124.79,5.0101,68.7310,,104.15,1513.76,3.45280,0.6978,,18.1040,4.1990,7.7160,1.7209,58.111,4.4548,4.354,41.8780,9.0552,1.7223,,,41.2940,2.4618,1.3394,10.7993
+3283,2011-12-07,1.3043,1.9558,2.4018,1.3517,1.2413,8.4905,,25.328,7.4345,,0.85745,,10.3994,7.5115,300.23,12081.19,5.0103,69.1820,,103.99,1512.52,3.45280,0.6978,,18.0790,4.1850,7.6935,1.7193,57.977,4.4715,4.3455,41.8150,9.0149,1.7211,,,41.2550,2.4529,1.3377,10.8165
+3282,2011-12-08,1.3011,1.9558,2.3994,1.3523,1.2373,8.5313,,25.230,7.4344,,0.85280,,10.4260,7.4980,301.02,12064.99,5.0112,69.3630,,103.72,1518.60,3.45280,0.6975,,18.1169,4.2000,7.6840,1.7147,58.083,4.4763,4.3375,42.0400,9.0140,1.7260,,,41.2360,2.4566,1.3410,10.8374
+3281,2011-12-09,1.3179,1.9558,2.4243,1.3674,1.2332,8.4820,,25.475,7.4349,,0.85315,,10.4118,7.5000,305.08,12105.19,5.0340,69.6970,,103.95,1533.70,3.45280,0.6981,,18.3191,4.2140,7.6770,1.7357,58.318,4.5149,4.3428,42.2020,9.0185,1.7356,,,41.4230,2.47,1.3384,10.9853
+3280,2011-12-12,1.3104,1.9558,2.4068,1.3576,1.2349,8.4284,,25.578,7.4361,,0.84800,,10.3109,7.4975,305.16,11987.73,4.9888,70.0470,,103.12,1523.48,3.45280,0.6979,,18.2660,4.1946,7.7015,1.7293,57.842,4.5395,4.3491,41.8289,9.0525,1.7193,,,41.2770,2.4687,1.3251,10.9105
+3279,2011-12-13,1.3016,1.9558,2.4292,1.3528,1.2345,8.3877,,25.633,7.4366,,0.84625,,10.2548,7.4986,304.39,12005.28,4.9834,70.1100,,102.60,1519.49,3.45280,0.6970,,18.1647,4.1850,7.7110,1.7215,57.795,4.5608,4.3485,41.7115,9.0605,1.7158,,,41.1380,2.4641,1.3181,10.8795
+3278,2011-12-14,1.3023,1.9558,2.4275,1.3475,1.2317,8.2659,,25.649,7.4326,,0.83900,,10.1126,7.5030,304.65,11953.84,4.9460,70.0780,,101.44,1505.57,3.45280,0.6973,,18.0475,4.1419,7.7660,1.7254,57.435,4.5607,4.345,41.3100,9.0852,1.6975,,,40.6420,2.4467,1.2993,10.8569
+3277,2011-12-15,1.3103,1.9558,2.4226,1.3480,1.2261,8.2587,,25.534,7.4322,,0.83935,,10.1320,7.5085,302.25,11860.77,4.9442,69.7000,,101.30,1505.81,3.45280,0.6973,,17.9662,4.1508,7.7675,1.7299,57.398,4.5350,4.3408,41.4665,9.0708,1.6995,,,40.7970,2.4455,1.3019,10.9102
+3276,2011-12-16,1.3060,1.9558,2.4085,1.3497,1.2249,8.2698,,25.343,7.4336,,0.84055,,10.1673,7.5135,303.38,11805.04,4.9445,68.8470,,101.70,1512.33,3.45280,0.6975,,18.0479,4.1485,7.7815,1.7106,57.234,4.4891,4.3345,41.5810,9.0337,1.7004,,,40.9030,2.452,1.3064,10.9181
+3275,2011-12-19,1.3086,1.9558,2.4272,1.3505,1.2190,8.2558,,25.292,7.4318,,0.83980,,10.1496,7.5160,303.23,11825.13,4.9450,69.0220,,101.52,1530.04,3.45280,0.6973,,18.0773,4.1516,7.7475,1.7115,57.273,4.4880,4.3075,41.7629,8.9898,1.7013,,,40.7860,2.469,1.3039,10.9374
+3274,2011-12-20,1.3082,1.9558,2.4303,1.3508,1.2192,8.2914,,25.491,7.4338,,0.83680,,10.1751,7.5198,300.56,11878.68,4.9470,69.2600,,101.88,1519.17,3.45280,0.6969,,18.0685,4.1569,7.7080,1.7139,57.256,4.4590,4.3165,41.9600,8.9780,1.7033,,,40.9220,2.476,1.3074,10.8132
+3273,2011-12-21,1.2943,1.9558,2.4223,1.3422,1.2190,8.2734,,25.618,7.4339,,0.83230,,10.1578,7.5168,302.38,11841.23,4.9313,68.7750,,101.66,1502.28,3.45280,0.6965,,18.0666,4.1362,7.7520,1.6987,56.977,4.4568,4.3063,41.4525,9.0021,1.6927,,,40.8200,2.4594,1.3054,10.6929
+3272,2011-12-22,1.2878,1.9558,2.4218,1.3369,1.2232,8.2705,,25.625,7.4336,,0.83250,,10.1523,7.5156,306.45,11820.58,4.9360,68.6660,,101.93,1509.47,3.45280,0.6965,,17.9918,4.1261,7.7640,1.6888,56.989,4.4352,4.3,41.0980,8.9952,1.6884,,,40.7850,2.465,1.3047,10.6521
+3271,2011-12-23,1.2852,1.9558,2.4234,1.3309,1.2221,8.2742,,25.839,7.4339,,0.83310,,10.1544,7.5190,306.89,11824.07,4.9362,69.0130,,101.93,1502.81,3.45280,0.6965,,18.0402,4.1188,7.7820,1.6862,56.794,4.4397,4.296,40.7700,8.9648,1.6885,,,40.8810,2.4765,1.3057,10.6581
+3270,2011-12-26,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3269,2011-12-27,1.2862,1.9558,2.4273,1.3322,1.2210,8.2631,,25.785,7.4330,,0.83350,,10.1636,7.5173,305.53,12029.60,4.9382,69.1840,,101.75,1510.58,3.45280,0.6974,,18.1051,4.1474,7.7945,1.6886,57.202,4.4040,4.29,40.8770,8.9735,1.6941,,,41.0890,2.4831,1.3069,10.6617
+3268,2011-12-28,1.2819,1.9558,2.4328,1.3269,1.2196,8.2607,,25.820,7.4358,,0.83420,,10.1678,7.5280,307.05,12026.24,4.9649,69.1580,,101.51,1511.19,3.45280,0.6972,,18.2846,4.1379,7.7990,1.6812,57.484,4.3947,4.2863,41.3855,8.9685,1.6936,,,41.2350,2.484,1.3074,10.5999
+3267,2011-12-29,1.2799,1.9558,2.4201,1.3189,1.2186,8.1461,,25.910,7.4343,,0.83600,,10.0181,7.5375,310.75,11861.52,4.9135,68.3790,,100.24,1488.70,3.45280,0.6990,,18.0061,4.0981,7.7740,1.6815,56.511,4.4411,4.3025,41.5360,8.9414,1.6805,,,40.9610,2.465,1.2889,10.5089
+3266,2011-12-30,1.2723,1.9558,2.4159,1.3215,1.2156,8.1588,,25.787,7.4342,,0.83530,,10.0510,7.5370,314.58,11731.47,4.9453,68.7130,,100.20,1498.69,3.45280,0.6995,,18.0512,4.1055,7.7540,1.6737,56.754,4.4580,4.3233,41.7650,8.9120,1.6819,,,40.9910,2.4432,1.2939,10.4830
+3265,2012-01-02,1.2662,1.9558,2.4178,1.3195,1.2155,8.1529,,25.505,7.4335,,0.83514,,10.0473,7.5343,314.38,11744.00,4.9343,68.9500,,99.52,1494.27,3.45280,0.6998,,18.0210,4.1033,7.7540,1.6623,56.703,4.4733,4.3325,41.6448,8.9275,1.6781,,,40.7580,2.4376,1.2935,10.4599
+3264,2012-01-03,1.2595,1.9558,2.4069,1.3170,1.2183,8.1941,,25.688,7.4360,,0.83510,,10.1102,7.5360,315.55,12017.70,4.9681,69.1300,,99.86,1496.00,3.45280,0.6993,,17.9613,4.0857,7.7350,1.6541,56.914,4.4744,4.3185,41.3199,8.9283,1.6737,,,40.9160,2.4505,1.3014,10.4925
+3263,2012-01-04,1.2552,1.9558,2.3706,1.3153,1.2196,8.1528,,25.761,7.4361,,0.83110,,10.0585,7.5489,320.01,11844.15,4.9964,68.5330,,99.43,1490.61,3.45280,0.6987,,17.7921,4.0618,7.7005,1.6452,56.766,4.4895,4.3215,41.2160,8.8985,1.6698,,,40.8250,2.4275,1.2948,10.5259
+3262,2012-01-05,1.2491,1.9558,2.3551,1.3039,1.2187,8.0980,,25.914,7.4360,,0.82675,,9.9647,7.5330,320.78,11800.87,4.9413,67.9130,,98.67,1482.77,3.45280,0.6983,,17.6040,4.0389,7.6825,1.6399,56.579,4.5054,4.339,41.0830,8.8461,1.6562,,,40.5880,2.4185,1.2832,10.5038
+3261,2012-01-06,1.2472,1.9558,2.3523,1.3051,1.2177,8.0689,,25.851,7.4350,,0.82640,,9.9209,7.5350,318.45,11632.55,4.9060,67.3610,,98.56,1483.11,3.45280,0.6977,,17.5457,4.0161,7.6745,1.6347,56.364,4.4973,4.346,40.8500,8.8388,1.6528,,,40.4740,2.3955,1.2776,10.4241
+3260,2012-01-09,1.2468,1.9558,2.3477,1.3086,1.2139,8.0371,,25.818,7.4356,,0.82400,,9.8832,7.5335,315.27,11644.03,4.8895,66.8250,,97.87,1477.28,3.45280,0.6978,,17.4915,4.0138,7.6570,1.6221,56.257,4.4821,4.3563,40.6350,8.8343,1.6512,,,40.4500,2.3844,1.2728,10.3735
+3259,2012-01-10,1.2379,1.9558,2.3030,1.3021,1.2136,8.0858,,25.785,7.4355,,0.82820,,9.9471,7.5325,312.31,11722.29,4.8997,66.3390,,98.39,1478.49,3.45280,0.6981,,17.3805,4.0127,7.6555,1.6098,56.335,4.4626,4.362,40.3900,8.8120,1.6506,,,40.5120,2.3921,1.2808,10.3390
+3258,2012-01-11,1.2361,1.9558,2.2937,1.2928,1.2120,8.0304,,25.821,7.4363,,0.82590,,9.8792,7.5390,311.93,11649.95,4.8917,65.9620,,97.87,1476.82,3.45280,0.6982,,17.3728,3.9935,7.6505,1.6016,55.881,4.4609,4.367,40.3375,8.8087,1.6441,,,40.4690,2.3671,1.2718,10.3476
+3257,2012-01-12,1.2303,1.9558,2.2795,1.2946,1.2112,8.0467,,25.581,7.4366,,0.83055,,9.8933,7.5450,307.88,11681.89,4.8874,65.6160,,97.92,1470.72,3.45280,0.6999,,17.2985,3.9991,7.6770,1.5985,56.076,4.4392,4.349,40.2930,8.8515,1.6441,,,40.5000,2.3545,1.2736,10.2610
+3256,2012-01-13,1.2364,1.9558,2.2740,1.3019,1.2100,8.0648,,25.450,7.4365,,0.83320,,9.9196,7.5480,309.71,11700.55,4.8930,65.7040,,98.06,1466.53,3.45280,0.7002,,17.2983,4.0005,7.6930,1.6090,55.904,4.4060,4.3345,40.5047,8.8892,1.6468,,,40.5730,2.3642,1.2771,10.2672
+3255,2012-01-16,1.2289,1.9558,2.2599,1.2929,1.2093,8.0024,,25.595,7.4349,,0.82745,,9.8422,7.5513,309.75,11655.62,4.8790,65.1500,,97.25,1459.69,3.45280,0.6997,,17.1633,3.9774,7.6705,1.5982,55.510,4.3927,4.314,40.2140,8.8748,1.6349,,,40.4010,2.3482,1.2669,10.2512
+3254,2012-01-17,1.2279,1.9558,2.2661,1.2949,1.2090,8.0814,,25.650,7.4353,,0.83045,,9.9328,7.5445,310.93,11645.75,4.9023,64.7780,,98.20,1462.15,3.45280,0.7001,,17.2281,3.9873,7.6635,1.5981,55.780,4.3697,4.3344,40.2978,8.8376,1.6413,,,40.6690,2.3523,1.2790,10.2672
+3253,2012-01-18,1.2344,1.9558,2.2828,1.3002,1.2088,8.0985,,25.545,7.4357,,0.83385,,9.9599,7.5560,306.15,11614.78,4.8846,64.6670,,98.53,1465.38,3.45280,0.7003,,17.1517,4.0020,7.7045,1.5911,55.612,4.3478,4.353,40.4083,8.8236,1.6416,,,40.7260,2.361,1.2831,10.3099
+3252,2012-01-19,1.2391,1.9558,2.2804,1.3012,1.2076,8.1545,,25.298,7.4358,,0.83560,,10.0206,7.5660,302.11,11590.53,4.8863,64.9170,,99.19,1466.73,3.45280,0.7002,,17.1321,4.0069,7.6620,1.6102,56.147,4.3250,4.3438,40.5596,8.7605,1.6449,,,40.8370,2.362,1.2911,10.2423
+3251,2012-01-20,1.2379,1.9558,2.2804,1.3076,1.2077,8.1732,,25.466,7.4362,,0.83390,,10.0145,7.5670,304.68,11541.85,4.8897,64.8730,,99.53,1463.46,3.45280,0.6990,,17.1248,4.0016,7.6600,1.6071,55.940,4.3196,4.344,40.4552,8.7804,1.6463,,,40.7190,2.364,1.2902,10.2858
+3250,2012-01-23,1.2332,1.9558,2.2825,1.3129,1.2061,8.2179,,25.349,7.4358,,0.83625,,10.1013,7.5703,301.89,11644.38,4.9077,65.0780,,100.10,1471.31,3.45280,0.6986,,17.0627,4.0130,7.6645,1.6008,56.344,4.2853,4.3423,40.3340,8.7791,1.6478,,,40.8600,2.369,1.3017,10.3027
+3249,2012-01-24,1.2429,1.9558,2.2923,1.3164,1.2065,8.2062,,25.422,7.4352,,0.83460,,10.0912,7.5685,302.38,11706.35,4.9216,65.1520,,100.89,1472.98,3.45280,0.6977,,17.1965,4.0147,7.6390,1.6092,56.125,4.2984,4.343,40.1911,8.7940,1.6527,,,40.9200,2.3767,1.3003,10.3843
+3248,2012-01-25,1.2367,1.9558,2.2830,1.3114,1.2075,8.1713,,25.371,7.4343,,0.83205,,10.0443,7.5728,298.38,11507.66,4.9027,65.0270,,101.02,1461.59,3.45280,0.6978,,17.0297,3.9903,7.6825,1.6064,55.825,4.2966,4.3492,39.7886,8.8506,1.6447,,,40.8970,2.366,1.2942,10.4134
+3247,2012-01-26,1.2326,1.9558,2.2849,1.3166,1.2071,8.2906,,25.193,7.4343,,0.83800,,10.1964,7.5840,294.80,11775.79,4.9399,66.0470,,101.98,1474.33,3.45280,0.6986,,16.9883,3.9967,7.6465,1.6004,56.178,4.2470,4.3408,39.8190,8.8775,1.6511,,,41.1180,2.358,1.3145,10.2801
+3246,2012-01-27,1.2326,1.9558,2.2903,1.3129,1.2078,8.2995,,25.156,7.4335,,0.83685,,10.1947,7.5698,293.95,11809.33,4.9351,64.9300,,101.18,1475.64,3.45280,0.6991,,17.0004,3.9941,7.6450,1.5949,56.313,4.2207,4.3457,39.7400,8.8966,1.6485,,,40.9200,2.3389,1.3145,10.2035
+3245,2012-01-30,1.2427,1.9558,2.2919,1.3185,1.2046,8.2837,,25.270,7.4341,,0.83580,,10.1707,7.5818,296.04,11837.85,4.9388,65.2350,,100.53,1481.36,3.45280,0.6991,,17.0423,4.0097,7.6810,1.6042,56.525,4.2545,4.338,39.8950,8.8996,1.6523,,,40.9030,2.3478,1.3110,10.3024
+3244,2012-01-31,1.2366,1.9558,2.2893,1.3134,1.2048,8.3121,,25.188,7.4346,,0.83510,,10.2194,7.5780,293.91,11835.56,4.9161,65.1360,,100.63,1477.99,3.45280,0.6991,,17.0234,4.0128,7.6560,1.5918,56.506,4.2243,4.3418,39.6900,8.8967,1.6487,,,40.7530,2.333,1.3176,10.2530
+3243,2012-02-01,1.2312,1.9558,2.2907,1.3161,1.2048,8.3088,,25.157,7.4337,,0.83120,,10.2176,7.5780,292.49,11828.48,4.9167,64.7750,,100.29,1480.80,3.45280,0.6996,,17.0668,4.0078,7.6540,1.5839,56.457,4.2005,4.3467,39.7920,8.8896,1.6496,,,40.7630,2.3232,1.3175,10.1889
+3242,2012-02-02,1.2246,1.9558,2.2702,1.3097,1.2048,8.2572,,25.151,7.4335,,0.82765,,10.1541,7.5845,292.87,11726.06,4.8848,64.3500,,99.66,1466.38,3.45280,0.7000,,16.9070,3.9505,7.6480,1.5728,55.915,4.1997,4.351,39.6665,8.8565,1.6339,,,40.5000,2.314,1.3094,10.1048
+3241,2012-02-03,1.2311,1.9558,2.2706,1.3189,1.2050,8.3042,,25.064,7.4333,,0.83220,,10.2068,7.5843,291.80,11805.66,4.8781,64.2270,,100.30,1470.78,3.45280,0.6999,,16.8909,3.9616,7.6440,1.5829,55.986,4.1932,4.3485,39.8093,8.8480,1.6401,,,40.6380,2.3112,1.3160,10.0272
+3240,2012-02-06,1.2192,1.9558,2.2549,1.3019,1.2067,8.2329,,24.980,7.4342,,0.82810,,10.1135,7.5830,293.01,11718.28,4.8552,63.9780,,99.97,1463.27,3.45280,0.6993,,16.5907,3.9374,7.5925,1.5721,55.533,4.1770,4.342,39.4254,8.8025,1.6303,,,40.4040,2.3017,1.3042,9.9450
+3239,2012-02-07,1.2161,1.9558,2.2636,1.3088,1.2087,8.2763,,25.000,7.4336,,0.83020,,10.1682,7.5750,291.66,11791.87,4.8950,64.7060,,100.67,1467.38,3.45280,0.6990,,16.6601,3.9509,7.6225,1.5747,55.715,4.1783,4.3523,39.2870,8.8215,1.6370,,,40.6110,2.3076,1.3113,9.9577
+3238,2012-02-08,1.2251,1.9558,2.2853,1.3199,1.2114,8.3614,,24.812,7.4328,,0.83495,,10.2927,7.5823,289.65,11791.74,4.9116,65.2350,,102.11,1480.91,3.45280,0.6990,,16.8232,3.9878,7.6290,1.5814,56.109,4.1773,4.3505,39.5590,8.8285,1.6519,,,40.7910,2.3191,1.3274,10.0158
+3237,2012-02-09,1.2295,1.9558,2.2882,1.3219,1.2103,8.3717,,24.985,7.4320,,0.83665,,10.3056,7.5857,290.90,11855.69,4.9390,65.5830,,102.63,1483.80,3.45280,0.6989,,16.8765,4.0004,7.6300,1.5896,56.132,4.1971,4.3535,39.5546,8.8045,1.6548,,,40.8610,2.3331,1.3288,10.0959
+3236,2012-02-10,1.2381,1.9558,2.2767,1.3225,1.2098,8.3013,,25.245,7.4322,,0.83630,,10.2302,7.5890,293.58,11848.61,4.9094,65.2720,,102.43,1483.83,3.45280,0.6990,,16.8943,4.0042,7.6180,1.5948,56.086,4.2188,4.354,39.6746,8.8065,1.6635,,,40.7410,2.3305,1.3189,10.1900
+3235,2012-02-13,1.2326,1.9558,2.2757,1.3222,1.2090,8.3386,,25.045,7.4329,,0.83885,,10.2782,7.5870,290.45,11926.83,4.9313,65.1430,,102.86,1485.49,3.45280,0.6988,,16.8404,4.0116,7.5710,1.5867,56.280,4.1942,4.3458,39.5760,8.8098,1.6622,,,40.8360,2.3312,1.3254,10.1629
+3234,2012-02-14,1.2298,1.9558,2.2633,1.3162,1.2075,8.2900,,25.097,7.4333,,0.83765,,10.2107,7.5821,291.58,11856.43,4.9212,65.0610,,102.85,1481.62,3.45280,0.6988,,16.7766,4.0073,7.5350,1.5822,56.260,4.1910,4.3488,39.5780,8.7814,1.6650,,,40.6130,2.3307,1.3169,10.1800
+3233,2012-02-15,1.2195,1.9558,2.2475,1.3053,1.2073,8.2412,,25.170,7.4324,,0.83480,,10.1514,7.5830,289.63,11779.18,4.8982,64.6420,,102.73,1470.35,3.45280,0.6987,,16.6897,3.9756,7.5285,1.5626,55.931,4.1875,4.347,39.3175,8.7861,1.6513,,,40.2970,2.3101,1.3092,10.1010
+3232,2012-02-16,1.2168,1.9558,2.2552,1.3026,1.2072,8.1816,,25.268,7.4331,,0.82845,,10.0678,7.5823,293.90,11701.24,4.9035,64.1250,,102.31,1473.04,3.45280,0.6986,,16.8151,3.9744,7.5515,1.5695,55.785,4.2360,4.3555,39.3700,8.8065,1.6494,,,40.1140,2.3048,1.2982,10.2131
+3231,2012-02-17,1.2230,1.9558,2.2550,1.3093,1.2083,8.2864,,25.001,7.4334,,0.83110,,10.2036,7.5780,290.14,11888.19,4.9239,64.7950,,104.39,1480.16,3.45280,0.6988,,16.8317,3.9951,7.4975,1.5730,56.143,4.1816,4.3545,39.3750,8.8316,1.6541,,,40.5170,2.3094,1.3159,10.1882
+3230,2012-02-20,1.2303,1.9558,2.2731,1.3159,1.2075,8.3511,,24.907,7.4339,,0.83640,,10.2873,7.5824,287.40,11934.57,4.9456,65.1820,,105.47,1488.11,3.45280,0.6982,,16.8306,4.0043,7.4880,1.5777,56.485,4.1680,4.3525,39.4734,8.8110,1.6605,,,40.7930,2.3094,1.3266,10.1688
+3229,2012-02-21,1.2385,1.9558,2.2670,1.3172,1.2073,8.3258,,24.912,7.4358,,0.83640,,10.2547,7.5820,288.03,11888.20,4.9375,65.2240,,105.38,1488.88,3.45280,0.6977,,16.8286,3.9997,7.5200,1.5839,56.421,4.1837,4.3565,39.4500,8.8107,1.6613,,,40.6710,2.3182,1.3222,10.2166
+3228,2012-02-22,1.2441,1.9558,2.2721,1.3210,1.2072,8.3320,,25.172,7.4363,,0.84420,,10.2609,7.5865,288.82,11976.74,4.9670,65.0110,,106.22,1491.21,3.45280,0.6982,,16.9605,4.0054,7.5000,1.5933,56.481,4.1866,4.3592,39.3680,8.8080,1.6646,,,40.4310,2.3173,1.3230,10.2085
+3227,2012-02-23,1.2430,1.9558,2.2648,1.3259,1.2053,8.3787,,25.075,7.4374,,0.84610,,10.3151,7.5800,289.50,12051.58,4.9868,65.3700,,106.72,1501.33,3.45280,0.6985,,16.9869,4.0113,7.4710,1.5933,56.893,4.1803,4.3583,39.3600,8.8175,1.6707,,,40.3390,2.346,1.3300,10.2261
+3226,2012-02-24,1.2516,1.9558,2.2943,1.3393,1.2048,8.4470,,25.033,7.4362,,0.84815,,10.4011,7.5823,288.71,12270.39,5.0487,65.7260,,107.99,1510.31,3.45280,0.6986,,17.1926,4.0425,7.4785,1.6022,57.431,4.1665,4.3525,39.1850,8.8225,1.6841,,,40.7320,2.3639,1.3412,10.1831
+3225,2012-02-27,1.2532,1.9558,2.2883,1.3432,1.2052,8.4366,,25.068,7.4360,,0.84500,,10.3828,7.5798,291.73,12246.01,5.0840,65.9830,,107.81,1513.46,3.45280,0.6987,,17.3089,4.0499,7.4975,1.6046,57.575,4.1738,4.351,38.8825,8.8334,1.6869,,,40.7530,2.3697,1.3388,10.2086
+3224,2012-02-28,1.2486,1.9558,2.2873,1.3396,1.2050,8.4766,,24.900,7.4355,,0.84790,,10.4332,7.5710,289.63,12146.01,5.0933,66.0390,,108.39,1513.77,3.45280,0.6988,,17.2682,4.0483,7.4800,1.6040,57.753,4.1410,4.348,39.0475,8.8275,1.6846,,,40.8330,2.358,1.3454,10.1176
+3223,2012-02-29,1.2414,1.9558,2.2872,1.3282,1.2051,8.4608,,24.843,7.4356,,0.84390,,10.4252,7.5740,288.71,12158.52,5.0650,65.8100,,107.92,1502.28,3.45280,0.6985,,17.1949,4.0275,7.4405,1.5902,57.438,4.1212,4.3486,39.1354,8.8088,1.6726,,,40.6650,2.345,1.3443,10.0080
+3222,2012-03-01,1.2353,1.9558,2.2886,1.3120,1.2052,8.3859,,24.890,7.4346,,0.83490,,10.3245,7.5670,287.86,12097.04,5.0349,65.5950,,107.95,1488.90,3.45280,0.6986,,17.0633,3.9989,7.4225,1.5909,57.026,4.1152,4.3505,39.0330,8.8135,1.6635,,,40.7350,2.3343,1.3312,9.9496
+3221,2012-03-02,1.2264,1.9558,2.2712,1.3044,1.2062,8.3237,,24.715,7.4346,,0.83270,,10.2548,7.5673,289.30,12020.00,5.0187,65.3710,,107.74,1474.72,3.45280,0.6983,,16.8678,3.9701,7.4205,1.5851,56.482,4.1074,4.3508,38.7275,8.8316,1.6527,,,40.4040,2.3277,1.3217,9.9265
+3220,2012-03-05,1.2354,1.9558,2.2844,1.3129,1.2061,8.3392,,24.780,7.4341,,0.83465,,10.2628,7.5645,291.26,12069.54,5.0192,65.8290,,107.54,1478.08,3.45280,0.6980,,16.9126,3.9905,7.4200,1.6040,56.659,4.1260,4.3503,38.7120,8.8382,1.6608,,,40.5060,2.3355,1.3220,9.9892
+3219,2012-03-06,1.2418,1.9558,2.3007,1.3137,1.2055,8.3024,,24.866,7.4344,,0.83255,,10.2103,7.5548,293.43,12080.27,5.0127,66.2710,,106.66,1479.71,3.45280,0.6981,,16.9779,3.9854,7.4520,1.6150,56.624,4.1495,4.3538,38.8666,8.8906,1.6604,,,40.4850,2.3485,1.3153,10.0079
+3218,2012-03-07,1.2423,1.9558,2.3209,1.3140,1.2052,8.2855,,24.871,7.4345,,0.83490,,10.1858,7.5588,296.28,12037.60,5.0022,66.1310,,105.95,1476.91,3.45280,0.6978,,17.0308,3.9714,7.4480,1.6043,56.370,4.1644,4.358,39.0299,8.9240,1.6554,,,40.3700,2.3459,1.3120,10.0432
+3217,2012-03-08,1.2441,1.9558,2.3298,1.3178,1.2050,8.3664,,24.767,7.4344,,0.83865,,10.2720,7.5575,292.90,12097.94,5.0050,66.7463,,108.18,1477.43,3.45280,0.6977,,16.9511,3.9772,7.4210,1.6045,56.430,4.1135,4.3558,39.3346,8.8894,1.6593,,,40.4410,2.3514,1.3242,9.9663
+3216,2012-03-09,1.2415,1.9558,2.3307,1.3091,1.2053,8.3231,,24.715,7.4352,,0.83595,,10.2331,7.5490,291.90,12047.80,4.9851,65.6850,,107.93,1475.32,3.45280,0.6969,,16.7460,3.9697,7.4600,1.6020,56.217,4.0992,4.3555,38.7290,8.9075,1.6519,,,40.3120,2.3493,1.3191,9.9180
+3215,2012-03-12,1.2498,1.9558,2.3745,1.3026,1.2056,8.3013,,24.563,7.4348,,0.83920,,10.1784,7.5475,293.48,12010.83,4.9627,65.5750,,107.79,1474.62,3.45280,0.6966,,16.6480,3.9796,7.4795,1.6092,55.911,4.1095,4.3553,38.8450,8.9312,1.6551,,,40.2100,2.3585,1.3119,9.9555
+3214,2012-03-13,1.2444,1.9558,2.3778,1.2953,1.2060,8.2663,,24.585,7.4348,,0.83575,,10.1342,7.5365,294.37,11978.56,4.9373,65.2520,,108.03,1469.15,3.45280,0.6966,,16.5563,3.9641,7.4515,1.5941,55.828,4.1243,4.3623,38.7063,8.8889,1.6482,,,40.0330,2.345,1.3057,9.8920
+3213,2012-03-14,1.2474,1.9558,2.3614,1.2927,1.2110,8.2719,,24.615,7.4349,,0.83140,,10.1390,7.5298,292.20,11977.40,4.9440,65.3430,,109.16,1474.59,3.45280,0.6965,,16.4549,3.9954,7.5470,1.6082,56.025,4.1545,4.3655,38.4940,8.8830,1.6546,,,40.2050,2.3459,1.3062,9.9960
+3212,2012-03-15,1.2422,1.9558,2.3468,1.2960,1.2096,8.2682,,24.558,7.4348,,0.83345,,10.1354,7.5118,291.32,11975.03,4.9330,65.7750,,108.82,1471.81,3.45280,0.6968,,16.5456,3.9941,7.5665,1.5988,56.154,4.1393,4.3792,38.4130,8.9160,1.6511,,,40.1760,2.3555,1.3057,10.0038
+3211,2012-03-16,1.2401,1.9558,2.3617,1.2990,1.2070,8.2926,,24.511,7.4356,,0.82950,,10.1818,7.5368,290.64,11997.04,4.9300,65.7570,,109.81,1475.65,3.45280,0.6970,,16.5700,4.0067,7.5480,1.5942,56.387,4.1300,4.3823,38.4790,8.8560,1.6529,,,40.3320,2.3583,1.3116,9.9661
+3210,2012-03-19,1.2452,1.9558,2.3796,1.3037,1.2067,8.3092,,24.533,7.4356,,0.82845,,10.2086,7.5307,289.44,11998.52,4.9481,66.0330,,109.73,1476.89,3.45280,0.6968,,16.6825,4.0147,7.5505,1.5967,56.417,4.1255,4.3788,38.4562,8.8770,1.6549,,,40.4100,2.3801,1.3150,9.9593
+3209,2012-03-20,1.2586,1.9558,2.4112,1.3098,1.2059,8.3395,,24.464,7.4353,,0.83220,,10.2480,7.5335,289.38,12083.74,4.9455,66.5940,,110.48,1486.75,3.45280,0.6966,,16.7681,4.0678,7.6060,1.6160,56.768,4.1270,4.3788,38.6432,8.9120,1.6672,,,40.6370,2.4,1.3198,10.0581
+3208,2012-03-21,1.2644,1.9558,2.4125,1.3093,1.2058,8.3553,,24.629,7.4354,,0.83495,,10.2689,7.5340,291.53,12107.49,4.9469,67.0180,,111.11,1493.87,3.45280,0.6969,,16.7442,4.0692,7.6105,1.6209,56.929,4.1525,4.3755,38.6748,8.9185,1.6708,,,40.6930,2.3989,1.3225,10.1015
+3207,2012-03-22,1.2696,1.9558,2.4001,1.3151,1.2055,8.3039,,24.736,7.4359,,0.83330,,10.2252,7.5283,293.50,12073.29,4.9400,67.4480,,109.40,1491.16,3.45280,0.6968,,16.8642,4.0704,7.6240,1.6294,56.740,4.1645,4.373,38.7580,8.9265,1.6680,,,40.6070,2.389,1.3167,10.1660
+3206,2012-03-23,1.2745,1.9558,2.4109,1.3263,1.2054,8.3450,,24.725,7.4355,,0.83630,,10.2839,7.5235,294.48,12127.58,4.9444,67.8980,,109.10,1504.36,3.45280,0.6969,,17.0186,4.0739,7.6380,1.6300,56.931,4.1682,4.3723,38.9144,8.9240,1.6748,,,40.7320,2.3862,1.3242,10.2241
+3205,2012-03-26,1.2631,1.9558,2.4021,1.3223,1.2054,8.3699,,24.630,7.4356,,0.83520,,10.3136,7.5140,292.63,12184.35,4.9490,67.9800,,109.82,1513.68,3.45280,0.6968,,16.8545,4.0817,7.6090,1.6195,57.087,4.1376,4.364,38.5000,8.9277,1.6734,,,40.8370,2.3767,1.3276,10.1261
+3204,2012-03-27,1.2681,1.9558,2.4271,1.3233,1.2056,8.3974,,24.603,7.4357,,0.83590,,10.3525,7.5125,291.80,12208.57,4.9581,67.6980,,110.57,1511.85,3.45280,0.6984,,16.8782,4.0746,7.5710,1.6203,57.260,4.1367,4.3725,38.6650,8.8935,1.6744,,,40.9460,2.3809,1.3333,10.1035
+3203,2012-03-28,1.2824,1.9558,2.4262,1.3289,1.2063,8.3967,,24.603,7.4361,,0.83900,,10.3536,7.5060,292.66,12232.74,4.9620,67.7250,,110.74,1514.05,3.45280,0.7005,,16.9715,4.0834,7.6110,1.6304,57.280,4.1568,4.3733,38.9312,8.8800,1.6761,,,41.0380,2.3763,1.3337,10.2030
+3202,2012-03-29,1.2830,1.9558,2.4315,1.3271,1.2051,8.3652,,24.778,7.4372,,0.83580,,10.3048,7.5108,294.36,12164.39,4.9586,68.1120,,109.21,1509.85,3.45280,0.7007,,16.9975,4.0738,7.6320,1.6292,57.139,4.1612,4.3807,38.9600,8.8450,1.6705,,,40.9710,2.3677,1.3272,10.2562
+3201,2012-03-30,1.2836,1.9558,2.4323,1.3311,1.2045,8.4089,,24.730,7.4399,,0.83390,,10.3705,7.5125,294.92,12245.24,4.9570,68.0420,,109.56,1512.98,3.45280,0.7003,,17.0222,4.0916,7.6040,1.6254,57.281,4.1522,4.382,39.2950,8.8455,1.6775,,,41.1770,2.3774,1.3356,10.2322
+3200,2012-04-02,1.2841,1.9558,2.4340,1.3300,1.2044,8.3836,,24.773,7.4407,,0.83105,,10.3429,7.4953,295.00,12174.94,4.9610,67.7620,,109.95,1501.86,3.45280,0.7009,,17.0243,4.0683,7.5505,1.6251,56.979,4.1445,4.3823,39.2200,8.8052,1.6711,,,41.0820,2.376,1.3319,10.2050
+3199,2012-04-03,1.2848,1.9558,2.4342,1.3206,1.2035,8.3781,,24.621,7.4404,,0.83255,,10.3386,7.4933,293.80,12167.71,4.9558,67.5140,,109.30,1496.77,3.45280,0.7007,,16.9593,4.0607,7.5600,1.6203,56.791,4.1357,4.3775,39.0237,8.7938,1.6674,,,41.0370,2.3677,1.3315,10.2324
+3198,2012-04-04,1.2785,1.9558,2.4060,1.3079,1.2038,8.2764,,24.595,7.4397,,0.82850,,10.2058,7.4840,295.63,12029.85,4.9206,67.1420,,108.22,1486.18,3.45280,0.7002,,16.8730,4.0293,7.5730,1.6136,56.361,4.1548,4.375,38.6304,8.8185,1.6550,,,40.7800,2.3584,1.3142,10.2735
+3197,2012-04-05,1.2710,1.9558,2.3942,1.3042,1.2025,8.2398,,24.704,7.4397,,0.82420,,10.1478,7.4820,295.95,11945.92,4.8967,66.8750,,107.06,1479.25,3.45280,0.6995,,16.8244,4.0106,7.5692,1.6026,55.897,4.1707,4.3728,38.6600,8.8134,1.6476,,,40.5110,2.3468,1.3068,10.2687
+3196,2012-04-06,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3195,2012-04-09,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3194,2012-04-10,1.2741,1.9558,2.3836,1.3092,1.2027,8.2760,,24.795,7.4395,,0.82690,,10.1834,7.4738,295.75,12014.32,4.9094,67.5040,,106.48,1495.43,3.45280,0.6993,,17.0680,4.0331,7.5815,1.6043,56.187,4.1706,4.3707,38.8980,8.8730,1.6532,,,40.5880,2.3624,1.3114,10.4085
+3193,2012-04-11,1.2743,1.9558,2.4068,1.3166,1.2011,8.2741,,24.823,7.4379,,0.82595,,10.1958,7.4705,298.15,12021.89,4.9305,67.5920,,106.18,1501.83,3.45280,0.6992,,17.2549,4.0340,7.6040,1.6029,56.201,4.1937,4.3743,38.9810,8.9070,1.6521,,,40.5620,2.3711,1.3131,10.4961
+3192,2012-04-12,1.2645,1.9558,2.4075,1.3132,1.2027,8.2961,,24.803,7.4384,,0.82470,,10.2128,7.4758,296.90,12055.30,4.9348,67.8550,,106.54,1500.58,3.45280,0.6989,,17.2124,4.0360,7.6100,1.6001,56.176,4.1802,4.3745,38.7840,8.8912,1.6507,,,40.5640,2.3664,1.3153,10.4472
+3191,2012-04-13,1.2640,1.9558,2.4066,1.3068,1.2017,8.2869,,24.750,7.4386,,0.82480,,10.2046,7.4743,297.05,12015.39,4.9239,67.4530,,106.49,1490.69,3.45280,0.6985,,17.1913,4.0197,7.5990,1.5848,56.048,4.1808,4.376,38.8060,8.8945,1.6382,,,40.4040,2.3536,1.3148,10.3850
+3190,2012-04-16,1.2590,1.9558,2.3965,1.3029,1.2025,8.2250,,24.789,7.4389,,0.82270,,10.1062,7.4753,298.88,11947.71,4.9004,67.2800,,105.18,1482.75,3.45280,0.6988,,17.2429,3.9899,7.5530,1.5925,55.694,4.1940,4.373,38.6740,8.8822,1.6301,,,40.1260,2.3453,1.3024,10.4033
+3189,2012-04-17,1.2664,1.9558,2.4229,1.3082,1.2018,8.2758,,24.799,7.4397,,0.82340,,10.1902,7.4900,297.35,12051.80,4.9309,67.6000,,105.96,1493.52,3.45280,0.6989,,17.2779,4.0223,7.5475,1.6034,56.008,4.1905,4.3753,38.8550,8.8822,1.6412,,,40.4330,2.3515,1.3132,10.2708
+3188,2012-04-18,1.2628,1.9558,2.4369,1.2966,1.2032,8.2468,,24.816,7.4389,,0.81915,,10.1617,7.4898,296.84,12018.80,4.9320,67.8280,,106.64,1491.09,3.45280,0.6988,,17.1767,4.0110,7.5525,1.6003,55.876,4.1804,4.3788,38.6720,8.8500,1.6381,,,40.3920,2.3456,1.3093,10.2517
+3187,2012-04-19,1.2652,1.9558,2.4693,1.2971,1.2021,8.2492,,24.842,7.4389,,0.81710,,10.1560,7.5080,297.23,12014.26,4.9228,68.2370,,106.92,1491.07,3.45280,0.6985,,17.2750,4.0115,7.5485,1.6031,55.857,4.1870,4.375,38.6575,8.8416,1.6382,,,40.4490,2.3444,1.3086,10.2507
+3186,2012-04-20,1.2738,1.9558,2.4779,1.3075,1.2017,8.3150,,24.919,7.4387,,0.81875,,10.2391,7.5170,296.64,12108.96,4.9447,68.7300,,107.81,1502.75,3.45280,0.6985,,17.3475,4.0420,7.5470,1.6190,56.210,4.1920,4.3753,38.8500,8.8396,1.6477,,,40.7470,2.362,1.3192,10.3145
+3185,2012-04-23,1.2769,1.9558,2.4711,1.3094,1.2018,8.2786,,25.043,7.4397,,0.81660,,10.1914,7.5330,298.73,12061.21,4.9422,69.0360,,106.51,1499.41,3.45280,0.6990,,17.3139,4.0279,7.5590,1.6193,56.103,4.2045,4.3855,38.7870,8.8618,1.6411,,,40.7060,2.357,1.3131,10.3263
+3184,2012-04-24,1.2775,1.9558,2.4729,1.3020,1.2021,8.2979,,24.997,7.4402,,0.81540,,10.2141,7.5375,297.69,12095.57,4.9450,69.3260,,106.87,1500.43,3.45280,0.6993,,17.2850,4.0335,7.5565,1.6170,56.235,4.2003,4.3818,38.6550,8.8880,1.6417,,,40.7460,2.351,1.3161,10.2770
+3183,2012-04-25,1.2771,1.9558,2.4784,1.3016,1.2018,8.3269,,24.804,7.4399,,0.81940,,10.2468,7.5325,287.83,12149.96,4.9545,69.3910,,107.35,1506.66,3.45280,0.6993,,17.3461,4.0408,7.5625,1.6217,56.314,4.1738,4.3765,38.7490,8.8958,1.6440,,,40.8590,2.3417,1.3206,10.2555
+3182,2012-04-26,1.2736,1.9558,2.4873,1.2968,1.2016,8.3069,,24.758,7.4393,,0.81640,,10.2543,7.5330,287.90,12140.68,4.9591,69.4510,,106.96,1501.14,3.45280,0.6997,,17.3843,4.0359,7.5765,1.6196,56.192,4.1820,4.3775,38.7420,8.8760,1.6409,,,40.8080,2.3359,1.3215,10.2582
+3181,2012-04-27,1.2679,1.9558,2.4916,1.2996,1.2014,8.3200,,24.870,7.4385,,0.81530,,10.2652,7.5155,287.25,12151.76,4.9666,69.4650,,106.75,1499.22,3.45280,0.6995,,17.3961,4.0220,7.5880,1.6168,55.923,4.1788,4.3878,38.8750,8.9024,1.6396,,,40.7190,2.328,1.3229,10.2584
+3180,2012-04-30,1.2684,1.9558,2.4920,1.2985,1.2018,8.2976,,24.867,7.4388,,0.81295,,10.2526,7.5030,286.75,12139.14,4.9560,69.6440,,105.85,1491.90,3.45280,0.6994,,17.1563,3.9986,7.5875,1.6133,55.699,4.1709,4.4095,38.8465,8.9185,1.6340,,,40.6200,2.3234,1.3214,10.2304
+3179,2012-05-01,-,-,-,-,-,-,,-,-,,-,,-,-,-,-,-,-,,-,-,-,-,,-,-,-,-,-,-,,-,-,-,,,-,,-,-
+3178,2012-05-02,1.2718,1.9558,2.5105,1.2977,1.2018,8.2397,,24.903,7.4385,,0.81205,,10.1873,7.4975,283.50,12085.32,4.9730,69.4040,,105.31,1484.06,3.45280,0.6994,,16.9849,3.9767,7.5525,1.6165,55.495,4.1693,4.4268,38.7000,8.8884,1.6292,,,40.5350,2.3134,1.3131,10.1650
+3177,2012-05-03,1.2762,1.9558,2.5340,1.2917,1.2014,8.2473,,24.933,7.4378,,0.81125,,10.1823,7.5170,283.18,12139.98,4.9569,70.1100,,105.49,1482.52,3.45280,0.6989,,17.0073,3.9796,7.5405,1.6371,55.365,4.1629,4.406,38.7824,8.8713,1.6307,,,40.5760,2.3125,1.3123,10.1540
+3176,2012-05-04,1.2830,1.9558,2.5107,1.2986,1.2014,8.2812,,25.023,7.4378,,0.81195,,10.1925,7.4978,284.85,12110.53,4.9662,70.2230,,105.41,1486.50,3.45280,0.6990,,17.0670,3.9937,7.5610,1.6465,55.570,4.1848,4.4048,38.8750,8.9041,1.6306,,,40.6300,2.3053,1.3132,10.1630
+3175,2012-05-07,1.2792,1.9558,2.5098,1.2983,1.2012,8.1984,,25.025,7.4366,,0.80647,,10.1169,7.5075,286.48,12000.71,4.9570,68.9580,,104.19,1482.15,3.45280,0.6995,,17.1840,3.9803,7.5635,1.6378,55.246,4.1958,4.406,39.1819,8.9105,1.6265,,,40.4020,2.3,1.3033,10.2020
+3174,2012-05-08,1.2830,1.9558,2.5090,1.2968,1.2014,8.1969,,25.133,7.4367,,0.80645,,10.1095,7.5075,286.46,12002.59,4.9525,69.1875,,104.01,1479.98,3.45280,0.6985,,17.1877,3.9802,7.5605,1.6456,55.116,4.1905,4.4043,39.1120,8.8885,1.6234,,,40.3780,2.2994,1.3025,10.2376
+3173,2012-05-09,1.2886,1.9558,2.5337,1.3007,1.2010,8.1726,,25.243,7.4350,,0.80495,,10.0530,7.5050,290.70,11951.56,4.9429,69.7680,,102.99,1481.06,3.45280,0.6983,,17.4978,3.9808,7.5630,1.6509,55.180,4.2154,4.421,39.3000,8.9097,1.6232,,,40.2870,2.3236,1.2950,10.3988
+3172,2012-05-10,1.2801,1.9558,2.5456,1.2945,1.2013,8.1840,,25.162,7.4335,,0.80180,,10.0615,7.5055,288.31,11954.38,4.9480,69.1310,,103.31,1480.27,3.45280,0.6982,,17.4001,3.9758,7.5575,1.6434,55.039,4.2292,4.419,39.0370,8.9448,1.6199,,,40.3350,2.3135,1.2961,10.3800
+3171,2012-05-11,1.2877,1.9558,2.5305,1.2997,1.2012,8.1681,,25.253,7.4334,,0.80330,,10.0506,7.5027,289.90,11893.41,4.9393,69.4250,,103.48,1485.25,3.45280,0.6978,,17.5015,3.9750,7.5815,1.6476,55.043,4.2434,4.4378,39.0134,8.9840,1.6194,,,40.3460,2.3135,1.2944,10.4786
+3170,2012-05-14,1.2881,1.9558,2.5417,1.2911,1.2010,8.1325,,25.395,7.4333,,0.80000,,9.9890,7.5163,291.77,11895.80,4.9263,69.4150,,102.64,1481.90,3.45280,0.6975,,17.5580,3.9644,7.5915,1.6534,55.015,4.3020,4.4406,39.0441,9.0020,1.6170,,,40.3130,2.325,1.2863,10.5421
+3169,2012-05-15,1.2836,1.9558,2.5539,1.2855,1.2010,8.1156,,25.515,7.4335,,0.80010,,9.9739,7.5350,292.25,11897.19,4.9136,69.0500,,102.65,1481.04,3.45280,0.6971,,17.5635,3.9531,7.6185,1.6573,54.773,4.3225,4.4425,39.0452,9.0437,1.6128,,,40.2370,2.321,1.2843,10.5182
+3168,2012-05-16,1.2813,1.9558,2.5355,1.2832,1.2011,8.0527,,25.460,7.4331,,0.79925,,9.8959,7.5440,294.32,11772.46,4.8772,69.4160,,102.53,1488.00,3.45280,0.6976,,17.5848,3.9689,7.6210,1.6601,54.786,4.3500,4.44,39.3562,9.0970,1.6136,,,40.0480,2.318,1.2738,10.5861
+3167,2012-05-17,1.2795,1.9558,2.5440,1.2858,1.2011,8.0216,,25.515,7.4328,,0.80080,,9.8521,7.5510,297.85,11723.02,4.8540,69.0980,,101.77,1477.92,3.45280,0.6976,,17.5316,3.9485,7.5802,1.6625,54.550,4.3484,4.4447,39.5750,9.1356,1.6082,,,39.8340,2.3199,1.2682,10.6110
+3166,2012-05-18,1.2879,1.9558,2.5376,1.2939,1.2012,8.0465,,25.333,7.4329,,0.80420,,9.8782,7.5590,297.25,11909.10,4.8710,69.2880,,100.95,1487.92,3.45280,0.6973,,17.4891,3.9880,7.5975,1.6741,54.833,4.3360,4.4435,39.6685,9.0996,1.6195,,,39.8550,2.327,1.2721,10.5295
+3165,2012-05-21,1.2969,1.9558,2.5842,1.3047,1.2011,8.0604,,25.225,7.4320,,0.80750,,9.8994,7.5615,297.49,11861.21,4.8837,70.1000,,101.06,1490.29,3.45280,0.6978,,17.5896,3.9952,7.6265,1.6841,55.089,4.3330,4.444,39.8647,9.1191,1.6223,,,39.9590,2.3371,1.2750,10.6030
+3164,2012-05-22,1.2910,1.9558,2.6062,1.2977,1.2011,8.0643,,25.294,7.4317,,0.80870,,9.9154,7.5568,297.05,11843.07,4.8765,70.6640,,101.99,1487.01,3.45280,0.6977,,17.4659,3.9945,7.5715,1.6764,55.094,4.3296,4.4543,39.7196,9.0890,1.6213,,,40.0660,2.3314,1.2768,10.5302
+3163,2012-05-23,1.2977,1.9558,2.6447,1.2940,1.2011,8.0132,,25.495,7.4316,,0.80440,,9.8310,7.5710,302.00,11787.60,4.8799,70.8970,,100.59,1485.96,3.45280,0.6979,,17.6859,3.9820,7.5730,1.6871,55.015,4.3670,4.46,39.8984,9.0605,1.6169,,,39.8890,2.3409,1.2659,10.6385
+3162,2012-05-24,1.2842,1.9558,2.5565,1.2877,1.2010,7.9542,,25.390,7.4313,,0.80095,,9.7491,7.5758,299.78,11828.69,4.8355,69.8420,,99.75,1477.95,3.45280,0.6975,,17.5421,3.9460,7.5360,1.6660,54.789,4.3483,4.468,39.7675,8.9760,1.6016,,,39.6550,2.318,1.2557,10.5046
+3161,2012-05-25,1.2815,1.9558,2.5435,1.2890,1.2014,7.9470,,25.423,7.4310,,0.80030,,9.7395,7.5815,300.77,11947.18,4.8368,69.5160,,99.80,1486.23,3.45280,0.6983,,17.5657,3.9564,7.5510,1.6563,54.962,4.3530,4.4685,40.0510,8.9930,1.6039,,,39.7580,2.3106,1.2546,10.4739
+3160,2012-05-28,1.2740,1.9558,2.4826,1.2871,1.2019,7.9560,,25.309,7.4303,,0.80010,,9.7542,7.5576,298.38,11814.52,4.8480,69.3450,,99.75,1483.09,3.45280,0.6980,,17.5170,3.9495,7.5359,1.6477,54.662,4.3394,4.468,40.1160,8.9982,1.6038,,,39.7210,2.3074,1.2566,10.4610
+3159,2012-05-29,1.2737,1.9558,2.4846,1.2835,1.2015,7.9301,,25.512,7.4307,,0.79940,,9.7224,7.5700,297.90,11886.57,4.8533,69.7220,,99.64,1472.72,3.45280,0.6983,,17.4445,3.9531,7.5205,1.6481,54.305,4.3610,4.4653,40.3170,8.9865,1.6001,,,39.7350,2.3008,1.2523,10.4489
+3158,2012-05-30,1.2729,1.9558,2.4921,1.2784,1.2010,7.8920,,25.658,7.4312,,0.79775,,9.6551,7.5555,298.95,11976.30,4.8268,69.9420,,98.38,1465.19,3.45280,0.6982,,17.3868,3.9329,7.5145,1.6402,54.116,4.3873,4.4675,40.5650,8.9555,1.5948,,,39.6270,2.293,1.2438,10.5086
+3157,2012-05-31,1.2736,1.9558,2.4935,1.2761,1.2010,7.8989,,25.693,7.4319,,0.79990,,9.6307,7.5675,301.65,11816.10,4.8237,69.5930,,97.66,1463.01,3.45280,0.6977,,17.5664,3.9380,7.5235,1.6439,53.922,4.3915,4.4729,41.2975,8.9752,1.5956,,,39.5160,2.296,1.2403,10.5726
+3156,2012-06-01,1.2772,1.9558,2.5021,1.2794,1.2008,7.8486,,25.787,7.4307,,0.80500,,9.5629,7.5548,306.00,11722.21,4.8180,68.5190,,96.25,1454.89,3.45280,0.6980,,17.8118,3.9434,7.5745,1.6422,53.661,4.4125,4.4722,41.7546,8.9947,1.5945,,,39.3070,2.3048,1.2322,10.6345
+3155,2012-06-04,1.2796,1.9558,2.5388,1.2923,1.2009,7.9149,,25.733,7.4304,,0.80845,,9.6515,7.5560,303.06,11730.51,4.8446,69.2310,,97.16,1468.74,3.45280,0.6970,,17.7016,3.9802,7.6030,1.6430,54.046,4.3990,4.473,41.8100,9.0070,1.6011,,,39.2260,2.3024,1.2437,10.5957
+3154,2012-06-05,1.2762,1.9558,2.5503,1.2930,1.2010,7.9153,,25.720,7.4314,,0.81005,,9.6430,7.5670,302.19,11734.95,4.8422,69.1610,,97.25,1467.15,3.45280,0.6968,,17.6753,3.9773,7.5945,1.6482,54.093,4.3816,4.466,41.2610,8.9690,1.6012,,,39.3000,2.3002,1.2429,10.5100
+3153,2012-06-06,1.2661,1.9558,2.5190,1.2909,1.2008,7.9453,,25.565,7.4323,,0.80630,,9.6866,7.5630,300.04,11711.99,4.8608,69.1230,,98.82,1467.38,3.45280,0.6969,,17.7100,3.9646,7.6065,1.6366,53.966,4.3498,4.4631,40.6504,9.0165,1.5960,,,39.2900,2.2996,1.2485,10.5030
+3152,2012-06-07,1.2613,1.9558,2.5557,1.2892,1.2011,8.0152,,25.325,7.4335,,0.80860,,9.7716,7.5645,295.05,11864.11,4.8730,69.2030,,100.08,1472.47,3.45280,0.6970,,17.5537,3.9843,7.5885,1.6272,54.384,4.2700,4.4658,40.6410,8.9664,1.6025,,,39.6490,2.2964,1.2595,10.4025
+3151,2012-06-08,1.2665,1.9558,2.5353,1.2894,1.2012,7.9486,,25.481,7.4319,,0.80795,,9.6723,7.5540,296.60,11806.72,4.8340,69.1540,,98.90,1464.58,3.45280,0.6973,,17.6203,3.9708,7.5995,1.6314,53.953,4.2960,4.4648,40.8070,8.9781,1.6043,,,39.5240,2.2848,1.2468,10.5563
+3150,2012-06-11,1.2602,1.9558,2.5350,1.2855,1.2010,7.9604,,25.395,7.4329,,0.80770,,9.7323,7.5445,295.92,11837.27,4.8498,69.9270,,99.60,1468.11,3.45280,0.6970,,17.4738,3.9796,7.5560,1.6217,53.871,4.2953,4.4618,40.9194,8.8640,1.6061,,,39.6890,2.2827,1.2544,10.4910
+3149,2012-06-12,1.2601,1.9558,2.5654,1.2852,1.2012,7.9594,,25.682,7.4324,,0.80385,,9.6923,7.5565,296.92,11770.30,4.8605,69.7120,,99.40,1461.71,3.45280,0.6969,,17.5712,3.9731,7.5465,1.6097,53.521,4.3283,4.463,41.0800,8.8640,1.6046,,,39.5620,2.286,1.2492,10.5284
+3148,2012-06-13,1.2565,1.9558,2.5783,1.2860,1.2009,7.9600,,25.578,7.4318,,0.80630,,9.7241,7.5514,296.43,11825.17,4.8629,69.6890,,99.80,1462.90,3.45280,0.6968,,17.5102,3.9814,7.5115,1.6094,53.308,4.3240,4.4616,40.9050,8.8320,1.6041,,,39.5700,2.287,1.2534,10.5297
+3147,2012-06-14,1.2626,1.9558,2.5912,1.2885,1.2008,7.9411,,25.540,7.4312,,0.80920,,9.7379,7.5508,297.63,11844.46,4.8727,70.0530,,99.51,1464.11,3.45280,0.6968,,17.6279,3.9990,7.5070,1.6143,53.460,4.3150,4.4578,41.0070,8.8373,1.6102,,,39.5860,2.289,1.2551,10.5901
+3146,2012-06-15,1.2564,1.9558,2.5924,1.2901,1.2010,8.0258,,25.592,7.4313,,0.81190,,9.7742,7.5501,296.64,11863.63,4.8661,69.7980,,99.24,1466.34,3.45280,0.6969,,17.5336,3.9841,7.5240,1.6046,53.288,4.2984,4.4632,40.9368,8.8353,1.6037,,,39.6520,2.291,1.2596,10.5621
+3145,2012-06-18,1.2519,1.9558,2.5868,1.2944,1.2010,8.0232,,25.493,7.4324,,0.80600,,9.7914,7.5433,292.60,11874.30,4.8666,70.6540,,99.75,1462.30,3.45280,0.6967,,17.5660,3.9829,7.5260,1.5947,53.412,4.2807,4.467,40.8300,8.8412,1.6045,,,39.7090,2.2883,1.2618,10.5249
+3144,2012-06-19,1.2416,1.9558,2.5848,1.2889,1.2009,8.0203,,25.495,7.4333,,0.80520,,9.7913,7.5425,288.61,11895.61,4.8655,70.6070,,99.57,1456.89,3.45280,0.6969,,17.3461,3.9844,7.5170,1.5854,53.437,4.2530,4.4638,41.1080,8.8398,1.5981,,,39.5860,2.2756,1.2619,10.4145
+3143,2012-06-20,1.2456,1.9558,2.5702,1.2919,1.2009,8.0809,,25.453,7.4334,,0.80600,,9.8569,7.5420,286.95,11997.41,4.9129,71.3390,,100.24,1462.35,3.45280,0.6968,,17.3916,4.0101,7.5060,1.5928,53.592,4.2393,4.4636,41.3462,8.8434,1.6105,,,40.0180,2.2797,1.2704,10.4198
+3142,2012-06-21,1.2444,1.9558,2.5719,1.2907,1.2010,8.0643,,25.683,7.4330,,0.80695,,9.8313,7.5330,285.83,11983.57,4.9129,71.3380,,101.46,1462.48,3.45280,0.6970,,17.3374,4.0246,7.4960,1.5857,53.753,4.2537,4.466,41.6200,8.8360,1.6102,,,40.1770,2.2735,1.2670,10.4319
+3141,2012-06-22,1.2490,1.9558,2.5805,1.2893,1.2009,7.9809,,25.775,7.4343,,0.80420,,9.7310,7.5300,287.66,11852.41,4.8900,71.6630,,100.68,1451.18,3.45280,0.6969,,17.3916,4.0006,7.4865,1.5899,53.295,4.2563,4.4733,41.7050,8.8008,1.6009,,,39.8380,2.2661,1.2539,10.4821
+3140,2012-06-25,1.2480,1.9558,2.5932,1.2861,1.2008,7.9465,,25.813,7.4335,,0.80285,,9.6908,7.5330,287.53,11836.60,4.8893,71.2000,,99.57,1451.66,3.45280,0.6964,,17.3833,3.9903,7.4980,1.5881,53.256,4.2548,4.4678,41.4700,8.8165,1.6023,,,39.8240,2.2703,1.2488,10.5618
+3139,2012-06-26,1.2432,1.9558,2.5768,1.2824,1.2010,7.9387,,25.963,7.4334,,0.79960,,9.6800,7.5150,286.40,11821.50,4.9145,71.1260,,98.97,1445.32,3.45280,0.6965,,17.3809,3.9801,7.4995,1.5784,52.951,4.2480,4.451,41.2200,8.8204,1.5983,,,39.7080,2.2683,1.2475,10.5785
+3138,2012-06-27,1.2384,1.9558,2.5850,1.2796,1.2011,7.9330,,25.916,7.4337,,0.79990,,9.6814,7.5255,287.28,11820.88,4.9210,71.2930,,99.49,1442.70,3.45280,0.6965,,17.1282,3.9805,7.5230,1.5804,52.774,4.2515,4.447,41.1252,8.8242,1.5942,,,39.7670,2.2587,1.2478,10.4601
+3137,2012-06-28,1.2357,1.9558,2.5898,1.2764,1.2010,7.8959,,25.810,7.4330,,0.79885,,9.6349,7.5170,287.83,11762.51,4.9000,70.6030,,98.60,1436.46,3.45280,0.6965,,16.9208,3.9676,7.5465,1.5728,52.630,4.2872,4.451,41.1430,8.8009,1.5884,,,39.5890,2.2691,1.2418,10.4610
+3136,2012-06-29,1.2339,1.9558,2.5788,1.2871,1.2030,8.0011,,25.640,7.4334,,0.80680,,9.7658,7.5178,287.77,11878.51,4.9453,70.1200,,100.13,1441.00,3.45280,0.6967,,16.8755,3.9960,7.5330,1.5746,53.055,4.2488,4.4513,41.3700,8.7728,1.5974,,,39.8730,2.2834,1.2590,10.3669
+3135,2012-07-02,1.2283,1.9558,2.5347,1.2808,1.2015,7.9948,,25.515,7.4343,,0.80410,,9.7676,7.5165,286.20,11821.43,4.9410,69.8180,,100.51,1440.68,3.45280,0.6967,,16.7865,3.9833,7.5255,1.5667,52.722,4.2205,4.4503,41.0527,8.7440,1.5959,,,39.8190,2.2775,1.2593,10.2766
+3134,2012-07-03,1.2264,1.9558,2.4930,1.2781,1.2012,7.9883,,25.555,7.4342,,0.80275,,9.7503,7.4940,286.23,11794.09,4.9400,68.3730,,100.26,1428.80,3.45280,0.6968,,16.8120,3.9628,7.5195,1.5681,52.387,4.2100,4.453,40.7050,8.7305,1.5885,,,39.5610,2.266,1.2575,10.2300
+3133,2012-07-04,1.2221,1.9558,2.5362,1.2726,1.2013,7.9727,,25.500,7.4366,,0.80320,,9.7397,7.4933,285.36,11748.77,4.9190,68.4360,,100.28,1428.07,3.45280,0.6964,,16.7927,3.9621,7.5165,1.5635,52.275,4.2066,4.4764,40.5534,8.6876,1.5876,,,39.5330,2.2677,1.2560,10.2134
+3132,2012-07-05,1.2071,1.9558,2.5116,1.2580,1.2012,7.8992,,25.457,7.4367,,0.79840,,9.6360,7.4963,285.95,11639.91,4.8683,68.2840,,99.14,1409.68,3.45280,0.6959,,16.5626,3.9313,7.4760,1.5448,51.822,4.2060,4.4865,40.3510,8.6177,1.5695,,,39.1920,2.2467,1.2426,10.0836
+3131,2012-07-06,1.2058,1.9558,2.5028,1.2559,1.2011,7.8786,,25.700,7.4413,,0.79650,,9.5968,7.4960,287.60,11679.41,4.8627,68.7100,,98.87,1410.37,3.45280,0.6963,,16.6403,3.9289,7.5190,1.5443,51.806,4.2139,4.536,40.4380,8.6576,1.5697,,,39.1380,2.2527,1.2377,10.1756
+3130,2012-07-09,1.2082,1.9558,2.4948,1.2554,1.2010,7.8336,,25.536,7.4387,,0.79360,,9.5332,7.4958,289.61,11582.42,4.8707,68.7610,,97.81,1404.59,3.45280,0.6962,,16.5464,3.9194,7.4965,1.5484,51.686,4.2333,4.534,40.6070,8.6225,1.5631,,,39.0430,2.2441,1.2293,10.1986
+3129,2012-07-10,1.2015,1.9558,2.4964,1.2510,1.2010,7.8215,,25.431,7.4380,,0.79210,,9.5266,7.4960,288.12,11587.96,4.8672,68.0770,,97.64,1402.23,3.45280,0.6962,,16.3538,3.9036,7.4865,1.5408,51.402,4.1982,4.5253,40.3405,8.5734,1.5570,,,38.8700,2.2353,1.2285,10.0702
+3128,2012-07-11,1.1953,1.9558,2.4899,1.2493,1.2010,7.7828,,25.395,7.4363,,0.78815,,9.5070,7.4858,288.75,11558.92,4.8605,68.2000,,97.14,1398.56,3.45280,0.6962,,16.3330,3.8944,7.4745,1.5369,51.288,4.1697,4.5255,40.2341,8.5384,1.5499,,,38.8640,2.2191,1.2260,10.0655
+3127,2012-07-12,1.2029,1.9558,2.4928,1.2461,1.2010,7.7619,,25.444,7.4370,,0.78860,,9.4459,7.4886,288.60,11533.79,4.8417,68.1050,,96.63,1406.78,3.45280,0.6962,,16.3487,3.8876,7.4710,1.5463,51.340,4.2081,4.5385,39.8740,8.5808,1.5487,,,38.7500,2.2141,1.2178,10.1611
+3126,2012-07-13,1.1984,1.9558,2.4800,1.2391,1.2009,7.7849,,25.395,7.4385,,0.78750,,9.4523,7.4860,288.95,11547.93,4.8340,67.1940,,96.60,1402.40,3.45280,0.6961,,16.3659,3.8815,7.4410,1.5403,51.110,4.2113,4.5615,39.9148,8.5746,1.5459,,,38.5600,2.2165,1.2185,10.1560
+3125,2012-07-16,1.1934,1.9558,2.4851,1.2367,1.2010,7.7687,,25.388,7.4397,,0.78440,,9.4456,7.4840,288.15,11530.61,4.8505,67.3700,,96.25,1398.88,3.45280,0.6961,,16.2379,3.8727,7.4525,1.5338,50.968,4.1844,4.565,39.7916,8.6185,1.5426,,,38.5300,2.2115,1.2177,10.0722
+3124,2012-07-17,1.1941,1.9558,2.4966,1.2463,1.2010,7.8282,,25.340,7.4421,,0.78615,,9.5253,7.4820,286.81,11605.97,4.8934,67.6010,,97.14,1404.93,3.45280,0.6962,,16.1864,3.8912,7.4750,1.5394,51.295,4.1705,4.5673,39.8050,8.6046,1.5495,,,38.7830,2.2253,1.2281,10.0543
+3123,2012-07-18,1.1867,1.9558,2.4756,1.2399,1.2010,7.7937,,25.278,7.4388,,0.78400,,9.4893,7.4810,285.90,11587.05,4.8989,67.8280,,96.63,1398.54,3.45280,0.6959,,16.1445,3.8702,7.4825,1.5397,51.021,4.1795,4.5653,39.6991,8.4927,1.5416,,,38.7940,2.2131,1.2234,10.0063
+3122,2012-07-19,1.1775,1.9558,2.4806,1.2375,1.2010,7.8317,,25.331,7.4387,,0.78300,,9.5300,7.5150,284.05,11607.50,4.9540,67.6340,,96.51,1399.40,3.45280,0.6959,,16.1271,3.8667,7.4775,1.5273,51.188,4.1584,4.575,39.3100,8.5045,1.5403,,,38.8270,2.2129,1.2287,10.0178
+3121,2012-07-20,1.1739,1.9558,2.4636,1.2323,1.2009,7.7775,,25.570,7.4394,,0.77835,,9.4634,7.5060,285.97,11539.91,4.8830,67.5330,,95.86,1393.41,3.45280,0.6962,,16.2327,3.8448,7.4230,1.5237,51.186,4.1626,4.5995,39.0160,8.4540,1.5332,,,38.6740,2.2075,1.2200,10.0778
+3120,2012-07-23,1.1784,1.9558,2.4698,1.2314,1.2010,7.7303,,25.579,7.4396,,0.77980,,9.3899,7.5028,288.34,11476.02,4.8923,67.7560,,94.72,1391.08,3.45280,0.6962,,16.3715,3.8396,7.3810,1.5301,50.948,4.1968,4.624,39.4914,8.4508,1.5264,,,38.4700,2.2043,1.2105,10.2454
+3119,2012-07-24,1.1754,1.9558,2.4710,1.2307,1.2010,7.7199,,25.539,7.4392,,0.77850,,9.3776,7.5020,288.93,11470.25,4.9274,67.8430,,94.63,1388.79,3.45280,0.6962,,16.5008,3.8453,7.3720,1.5288,50.783,4.2133,4.6388,39.6240,8.4215,1.5224,,,38.4310,2.2105,1.2089,10.2830
+3118,2012-07-25,1.1792,1.9558,2.4738,1.2360,1.2010,7.7518,,25.560,7.4386,,0.78320,,9.4132,7.5023,288.61,11521.26,4.9359,68.1450,,94.97,1395.59,3.45280,0.6963,,16.5456,3.8510,7.3695,1.5409,51.096,4.1936,4.6093,39.7300,8.4592,1.5263,,,38.4530,2.214,1.2134,10.2333
+3117,2012-07-26,1.1790,1.9558,2.4806,1.2356,1.2010,7.8283,,25.505,7.4384,,0.78280,,9.5107,7.5260,284.81,11622.38,4.9928,68.0740,,95.79,1404.59,3.45280,0.6963,,16.5217,3.8766,7.3990,1.5353,51.485,4.1506,4.623,39.6880,8.4505,1.5336,,,38.7290,2.2317,1.2260,10.1680
+3116,2012-07-27,1.1807,1.9558,2.4875,1.2407,1.2010,7.8591,,25.310,7.4390,,0.78295,,9.5544,7.5252,282.65,11660.03,5.0072,68.1560,,96.29,1402.30,3.45280,0.6966,,16.4814,3.8938,7.4730,1.5287,51.639,4.1275,4.611,39.7060,8.5008,1.5407,,,38.8360,2.2386,1.2317,10.1634
+3115,2012-07-30,1.1668,1.9558,2.4828,1.2297,1.2010,7.8123,,25.258,7.4385,,0.77985,,9.4971,7.5220,279.70,11591.31,4.9458,68.0690,,95.78,1392.94,3.45280,0.6965,,16.2021,3.8593,7.4220,1.5133,51.262,4.1207,4.5635,39.3690,8.3488,1.5268,,,38.6730,2.211,1.2246,10.0252
+3114,2012-07-31,1.1675,1.9558,2.5117,1.2312,1.2014,7.8147,,25.255,7.4407,,0.78395,,9.5246,7.5175,278.94,11606.59,4.9064,68.3670,,96.03,1387.85,3.45280,0.6961,,16.2856,3.8455,7.4215,1.5166,51.244,4.1050,4.58,39.5270,8.3590,1.5278,,,38.6700,2.199,1.2284,10.0556
+3113,2012-08-01,1.1691,1.9558,2.5221,1.2320,1.2013,7.8322,,25.358,7.4418,,0.78750,,9.5359,7.5160,280.38,11618.25,4.8766,68.2220,,96.20,1386.34,3.45280,0.6967,,16.3514,3.8301,7.3850,1.5145,51.298,4.1058,4.5938,39.7770,8.3189,1.5315,,,38.7260,2.2112,1.2298,10.1682
+3112,2012-08-02,1.1717,1.9558,2.5134,1.2373,1.2024,7.8612,,25.260,7.4417,,0.79040,,9.5752,7.5267,279.93,11686.68,4.9110,68.9340,,96.64,1396.99,3.45280,0.6969,,16.4551,3.8503,7.4045,1.5164,51.564,4.1031,4.6188,39.8830,8.3340,1.5366,,,38.9020,2.2147,1.2346,10.2353
+3111,2012-08-03,1.1649,1.9558,2.5018,1.2282,1.2012,7.8031,,25.285,7.4415,,0.78745,,9.4958,7.5252,278.95,11597.39,4.8949,68.2720,,95.85,1388.56,3.45280,0.6965,,16.2603,3.8277,7.3700,1.5038,51.104,4.0892,4.647,39.6850,8.2797,1.5255,,,38.6570,2.1897,1.2245,10.1149
+3110,2012-08-06,1.1727,1.9558,2.5130,1.2385,1.2013,7.8904,,25.158,7.4422,,0.79500,,9.6004,7.5135,275.66,11720.81,4.9269,68.7370,,96.99,1396.34,3.45280,0.6963,,16.2109,3.8449,7.3945,1.5112,51.732,4.0345,4.5798,39.2583,8.3401,1.5370,,,38.9690,2.2035,1.2379,10.1156
+3109,2012-08-07,1.1741,1.9558,2.5204,1.2409,1.2015,7.9175,,25.114,7.4437,,0.79340,,9.6432,7.5165,277.11,11770.39,4.9640,68.4840,,97.58,1403.95,3.45280,0.6962,,16.3390,3.8576,7.3575,1.5139,51.888,4.0506,4.5435,39.2407,8.3220,1.5423,,,39.1490,2.2142,1.2436,10.1113
+3108,2012-08-08,1.1704,1.9558,2.5103,1.2309,1.2012,7.8473,,25.173,7.4438,,0.78880,,9.5679,7.4970,277.93,11685.79,4.9364,68.3600,,96.68,1396.30,3.45280,0.6963,,16.3722,3.8272,7.3040,1.5177,51.507,4.0905,4.5499,39.2460,8.2770,1.5375,,,38.8830,2.2094,1.2336,10.1532
+3107,2012-08-09,1.1639,1.9558,2.4913,1.2230,1.2010,7.8226,,25.135,7.4424,,0.78710,,9.5405,7.5025,276.79,11652.07,4.9090,68.0180,,96.53,1386.43,3.45280,0.6960,,16.1949,3.8193,7.2955,1.5171,51.414,4.0678,4.5443,38.9790,8.2669,1.5326,,,38.7600,2.1959,1.2301,9.9548
+3106,2012-08-10,1.1661,1.9558,2.4772,1.2192,1.2009,7.7989,,25.205,7.4427,,0.78610,,9.5121,7.4865,278.90,11632.35,4.9051,67.7900,,96.12,1386.66,3.45280,0.6962,,16.1368,3.8222,7.2700,1.5162,51.261,4.0961,4.5345,39.1440,8.2077,1.5296,,,38.5890,2.1942,1.2262,9.9772
+3105,2012-08-13,1.1689,1.9558,2.4954,1.2235,1.2010,7.8509,,25.145,7.4431,,0.78615,,9.5716,7.4630,279.10,11710.00,5.0008,68.2890,,96.61,1393.23,3.45280,0.6963,,16.1630,3.8524,7.3065,1.5205,51.701,4.0820,4.5315,39.1625,8.2312,1.5356,,,38.7690,2.2099,1.2339,10.0093
+3104,2012-08-14,1.1728,1.9558,2.4945,1.2251,1.2010,7.8545,,25.040,7.4434,,0.78600,,9.5813,7.4575,278.62,11721.86,4.9954,68.7510,,97.14,1395.53,3.45280,0.6962,,16.1714,3.8493,7.3010,1.5259,51.834,4.0833,4.5275,39.2677,8.2483,1.5392,,,38.8100,2.2147,1.2352,10.0243
+3103,2012-08-15,1.1725,1.9558,2.4872,1.2175,1.2011,7.8104,,24.962,7.4435,,0.78260,,9.5227,7.4570,279.39,11668.81,4.9505,68.3600,,96.98,1388.96,3.45280,0.6962,,16.1822,3.8382,7.2955,1.5253,51.882,4.0875,4.4808,39.2189,8.2250,1.5351,,,38.7430,2.2137,1.2276,10.0795
+3102,2012-08-16,1.1710,1.9558,2.4817,1.2139,1.2010,7.8172,,24.912,7.4444,,0.78195,,9.5247,7.4525,278.39,11660.38,4.9512,68.4860,,97.38,1392.95,3.45280,0.6962,,16.1358,3.8411,7.3370,1.5201,51.999,4.0771,4.4895,39.1751,8.2347,1.5360,,,38.7530,2.2088,1.2279,10.1260
+3101,2012-08-17,1.1829,1.9558,2.4948,1.2195,1.2011,7.8445,,25.020,7.4459,,0.78515,,9.5680,7.4623,278.78,11728.32,4.9706,68.7360,,97.97,1400.39,3.45280,0.6963,,16.3281,3.8649,7.3295,1.5301,52.344,4.0806,4.4914,39.3950,8.2766,1.5452,,,38.8860,2.2247,1.2337,10.2738
+3100,2012-08-20,1.1784,1.9558,2.4817,1.2167,1.2010,7.8235,,24.905,7.4456,,0.78345,,9.5412,7.4694,277.84,11686.50,4.9590,68.5100,,97.82,1396.50,3.45280,0.6962,,16.1413,3.8480,7.3130,1.5230,52.148,4.0697,4.4958,39.4883,8.2339,1.5432,,,38.7710,2.2161,1.2300,10.2264
+3099,2012-08-21,1.1839,1.9558,2.4964,1.2250,1.2010,7.9015,,24.783,7.4464,,0.78835,,9.6404,7.4660,275.18,11794.58,4.9953,68.8450,,98.81,1404.80,3.45280,0.6963,,16.2143,3.8713,7.3235,1.5286,52.547,4.0624,4.4855,39.5400,8.2595,1.5536,,,39.0860,2.2334,1.2428,10.2627
+3098,2012-08-22,1.1926,1.9558,2.5119,1.2355,1.2009,7.9067,,24.968,7.4484,,0.78785,,9.6560,7.4790,277.20,11826.61,5.0157,69.0760,,98.65,1413.50,3.45280,0.6963,,16.4220,3.8852,7.3520,1.5387,52.692,4.0761,4.493,39.6900,8.3412,1.5582,,,39.0620,2.236,1.2448,10.3525
+3097,2012-08-23,1.1981,1.9558,2.5339,1.2438,1.2010,7.9760,,24.903,7.4481,,0.79110,,9.7365,7.4922,276.37,11904.63,5.0264,69.3560,,98.68,1420.06,3.45280,0.6963,,16.4610,3.8865,7.3410,1.5372,52.949,4.0808,4.493,39.8267,8.3087,1.5641,,,39.1870,2.252,1.2552,10.3950
+3096,2012-08-24,1.2031,1.9558,2.5397,1.2424,1.2009,7.9492,,24.906,7.4477,,0.78960,,9.7013,7.4835,277.98,11898.61,5.0298,69.3950,,98.16,1419.45,3.45280,0.6963,,16.5368,3.8790,7.3020,1.5435,52.806,4.1022,4.4825,39.8755,8.2441,1.5636,,,39.0590,2.2508,1.2507,10.5118
+3095,2012-08-27,1.2056,1.9558,2.5395,1.2403,1.2010,7.9666,,24.845,7.4483,,0.79244,,9.7184,7.4850,277.65,11929.82,5.0428,69.7700,,98.71,1422.50,3.45280,0.6963,,16.5109,3.8968,7.2950,1.5455,52.917,4.0780,4.468,39.8010,8.2397,1.5673,,,39.1560,2.2555,1.2530,10.5152
+3094,2012-08-28,1.2094,1.9558,2.5560,1.2389,1.2010,7.9719,,24.828,7.4490,,0.79470,,9.7327,7.4905,280.98,11967.20,5.0344,69.8610,,98.59,1424.83,3.45280,0.6963,,16.5184,3.9137,7.2900,1.5552,53.073,4.1012,4.4563,40.2290,8.2405,1.5714,,,39.2880,2.2595,1.2548,10.5484
+3093,2012-08-29,1.2088,1.9558,2.5736,1.2402,1.2010,7.9696,,24.810,7.4502,,0.79180,,9.7307,7.4745,283.41,11986.13,5.0542,69.7880,,98.63,1423.13,3.45280,0.6963,,16.6269,3.9153,7.3125,1.5612,53.120,4.1555,4.4775,40.3424,8.3375,1.5728,,,39.3160,2.2768,1.2545,10.5579
+3092,2012-08-30,1.2142,1.9558,2.5738,1.2434,1.2009,7.9649,,24.917,7.4500,,0.79110,,9.7294,7.4725,285.29,11993.96,5.0674,69.7870,,98.63,1422.93,3.45280,0.6962,,16.7698,3.9225,7.2775,1.5671,53.011,4.1968,4.4568,40.5622,8.3478,1.5716,,,39.3630,2.2921,1.2544,10.6170
+3091,2012-08-31,1.2201,1.9558,2.5804,1.2487,1.2009,8.0062,,24.840,7.4513,,0.79525,,9.7806,7.4730,283.65,12042.49,5.0753,70.0260,,98.96,1429.97,3.45280,0.6960,,16.7770,3.9360,7.2925,1.5708,53.191,4.1765,4.4633,40.7810,8.3362,1.5746,,,39.5100,2.2921,1.2611,10.6152
+3090,2012-09-03,1.2278,1.9558,2.5503,1.2400,1.2008,7.9686,,24.894,7.4512,,0.79120,,9.7484,7.4733,284.90,12007.25,5.0556,69.7960,,98.43,1422.42,3.45280,0.6963,,16.6224,3.9118,7.3015,1.5753,52.669,4.1933,4.4921,40.7375,8.4161,1.5682,,,39.2500,2.2878,1.2568,10.5856
+3089,2012-09-04,1.2267,1.9558,2.5548,1.2390,1.2010,7.9843,,24.880,7.4510,,0.79210,,9.7568,7.4725,284.75,12042.66,5.0528,70.0160,,98.58,1425.56,3.45280,0.6963,,16.5518,3.9087,7.2890,1.5818,52.671,4.1973,4.4915,40.4940,8.4075,1.5677,,,39.2460,2.2881,1.2579,10.5390
+3088,2012-09-05,1.2337,1.9558,2.5695,1.2422,1.2014,7.9860,,24.794,7.4509,,0.79035,,9.7566,7.4628,284.60,12048.55,5.0630,70.3000,,98.67,1429.81,3.45280,0.6962,,16.5615,3.9262,7.3070,1.5847,52.792,4.2009,4.4883,40.6550,8.4415,1.5702,,,39.3310,2.2905,1.2578,10.5560
+3087,2012-09-06,1.2341,1.9558,2.5756,1.2470,1.2049,8.0177,,24.703,7.4514,,0.79360,,9.8028,7.4450,285.44,12093.06,5.0883,70.3490,,99.36,1432.57,3.45280,0.6962,,16.5162,3.9381,7.3725,1.5830,52.845,4.1594,4.4828,40.6844,8.5026,1.5743,,,39.4680,2.2951,1.2638,10.5615
+3086,2012-09-07,1.2279,1.9558,2.5769,1.2472,1.2128,8.0604,,24.587,7.4521,,0.79670,,9.8546,7.4355,287.00,12168.59,5.0576,70.2450,,100.26,1435.34,3.45280,0.6963,,16.5019,3.9478,7.3730,1.5787,52.870,4.1224,4.4805,40.3911,8.4865,1.5739,,,39.6430,2.2918,1.2706,10.4434
+3085,2012-09-10,1.2349,1.9558,2.5847,1.2486,1.2090,8.0970,,24.530,7.4521,,0.79970,,9.9091,7.4303,285.41,12228.05,5.0847,70.8370,,99.98,1442.33,3.45280,0.6963,,16.6018,3.9638,7.3900,1.5770,53.072,4.1129,4.4768,40.5510,8.4935,1.5794,,,39.7210,2.3025,1.2776,10.4652
+3084,2012-09-11,1.2301,1.9558,2.5851,1.2429,1.2074,8.1016,,24.548,7.4522,,0.79780,,9.9161,7.4203,284.88,12239.56,5.0668,70.7440,,99.70,1441.82,3.45280,0.6963,,16.6711,3.9512,7.3890,1.5690,53.125,4.1082,4.4848,40.5783,8.4773,1.5745,,,39.7420,2.3065,1.2787,10.4847
+3083,2012-09-12,1.2322,1.9558,2.6036,1.2566,1.2083,8.1592,,24.440,7.4541,,0.80170,,10.0006,7.4070,283.33,12343.39,5.0955,71.2230,,100.45,1453.36,3.45280,0.6961,,16.7652,3.9640,7.4070,1.5739,53.583,4.0927,4.501,40.4920,8.4735,1.5844,,,39.9260,2.3284,1.2896,10.7313
+3082,2012-09-13,1.2357,1.9558,2.6190,1.2599,1.2130,8.1733,,24.482,7.4536,,0.80145,,10.0121,7.4080,283.53,12375.34,5.1137,71.5570,,100.24,1457.37,3.45280,0.6962,,16.8038,3.9780,7.4190,1.5675,53.834,4.1059,4.5093,40.5506,8.5088,1.5873,,,40.0470,2.3386,1.2910,10.8431
+3081,2012-09-14,1.2366,1.9558,2.6431,1.2628,1.2162,8.2696,,24.433,7.4555,,0.80745,,10.1520,7.4160,281.75,12447.27,5.1038,71.1140,,102.24,1461.73,3.45280,0.6961,,16.7204,3.9770,7.4285,1.5719,54.078,4.0602,4.503,40.1130,8.5884,1.5973,,,40.2800,2.3501,1.3095,10.8003
+3080,2012-09-17,1.2452,1.9558,2.6411,1.2733,1.2160,8.2745,,24.505,7.4552,,0.80695,,10.1444,7.4005,282.98,12388.75,5.0948,70.7360,,102.61,1462.17,3.45280,0.6963,,16.7236,3.9853,7.4725,1.5786,54.401,4.1034,4.4885,40.1550,8.6243,1.6020,,,40.3180,2.3542,1.3086,10.8353
+3079,2012-09-18,1.2527,1.9558,2.6532,1.2732,1.2113,8.2496,,24.815,7.4539,,0.80350,,10.1199,7.3985,283.82,12409.61,5.0891,70.5240,,102.64,1460.38,3.45280,0.6962,,16.7283,4.0030,7.4655,1.5787,54.534,4.1139,4.5069,40.4445,8.5685,1.6011,,,40.3110,2.3486,1.3054,10.7780
+3078,2012-09-19,1.2455,1.9558,2.6317,1.2672,1.2095,8.2040,,24.870,7.4545,,0.80270,,10.0806,7.4000,283.10,12407.35,5.0870,70.2040,,102.38,1450.92,3.45280,0.6962,,16.6816,3.9792,7.4315,1.5720,54.165,4.1353,4.5043,40.5170,8.5214,1.5921,,,40.0850,2.3323,1.3002,10.7164
+3077,2012-09-20,1.2461,1.9558,2.6284,1.2678,1.2088,8.1668,,24.904,7.4549,,0.80017,,10.0425,7.3910,284.40,12370.30,5.0750,70.3866,,101.21,1453.99,3.45280,0.6962,,16.7056,3.9810,7.4320,1.5729,54.109,4.1645,4.5128,40.6040,8.4885,1.5878,,,40.0240,2.3335,1.2954,10.8060
+3076,2012-09-21,1.2365,1.9558,2.6289,1.2654,1.2110,8.1895,,24.803,7.4549,,0.79870,,10.0682,7.3932,282.24,12410.27,5.0538,69.4400,,101.58,1453.66,3.45280,0.6962,,16.6641,3.9611,7.4215,1.5601,54.109,4.1297,4.5173,40.2662,8.4956,1.5893,,,40.0160,2.3314,1.2988,10.7305
+3075,2012-09-24,1.2415,1.9558,2.6175,1.2668,1.2095,8.1491,,24.940,7.4563,,0.79680,,10.0130,7.4265,283.28,12351.43,5.0608,69.0680,,100.79,1446.53,3.45280,0.6963,,16.6727,3.9691,7.4370,1.5742,53.931,4.1540,4.5183,40.3205,8.4928,1.5871,,,39.9490,2.3259,1.2916,10.7171
+3074,2012-09-25,1.2393,1.9558,2.6192,1.2677,1.2092,8.1566,,24.921,7.4565,,0.79650,,10.0266,7.4475,283.33,12386.15,5.0566,68.9470,,100.57,1447.36,3.45280,0.6962,,16.6079,3.9714,7.4000,1.5684,54.000,4.1380,4.5105,40.1090,8.4725,1.5860,,,39.9990,2.3194,1.2932,10.5973
+3073,2012-09-26,1.2421,1.9558,2.6118,1.2633,1.2088,8.0961,,24.983,7.4561,,0.79490,,9.9600,7.4515,285.78,12324.62,5.0227,68.7400,,99.82,1438.77,3.45280,0.6962,,16.5957,3.9611,7.4030,1.5675,53.910,4.1511,4.5178,40.1730,8.4998,1.5844,,,39.8070,2.3053,1.2845,10.5700
+3072,2012-09-27,1.2354,1.9558,2.6136,1.2658,1.2084,8.1150,,24.859,7.4560,,0.79390,,9.9821,7.4550,284.92,12335.52,5.0517,68.3290,,99.98,1437.65,3.45280,0.6963,,16.5225,3.9604,7.3800,1.5534,53.928,4.1436,4.5185,40.0350,8.4500,1.5812,,,39.8710,2.3038,1.2874,10.5499
+3071,2012-09-28,1.2396,1.9558,2.6232,1.2684,1.2099,8.1261,,25.141,7.4555,,0.79805,,10.0258,7.4468,284.89,12380.86,5.0603,68.3480,,100.37,1439.33,3.45280,0.6962,,16.6086,3.9596,7.3695,1.5536,53.961,4.1038,4.5383,40.1400,8.4498,1.5848,,,39.8110,2.3203,1.2930,10.7125
+3070,2012-10-01,1.2431,1.9558,2.6098,1.2667,1.2095,8.0926,,25.080,7.4554,,0.79830,,9.9850,7.4255,285.13,12334.98,5.0357,67.4870,,100.42,1435.49,3.45280,0.6962,,16.5824,3.9433,7.3780,1.5533,53.731,4.1057,4.5223,40.2230,8.4731,1.5827,,,39.6480,2.3117,1.2877,10.7321
+3069,2012-10-02,1.2531,1.9558,2.6174,1.2693,1.2102,8.1779,,25.060,7.4554,,0.80060,,10.0266,7.4460,285.56,12388.38,5.0210,67.7470,,101.02,1438.56,3.45280,0.6963,,16.5813,3.9462,7.3730,1.5521,53.758,4.1031,4.5241,40.1600,8.5326,1.5885,,,39.6300,2.317,1.2930,10.8000
+3068,2012-10-03,1.2625,1.9558,2.6148,1.2727,1.2104,8.1707,,25.033,7.4566,,0.80085,,10.0073,7.4625,286.15,12374.75,4.9948,67.4430,,101.10,1437.89,3.45280,0.6961,,16.5952,3.9499,7.4115,1.5709,53.630,4.0909,4.5337,40.1770,8.6090,1.5896,,,39.5640,2.3127,1.2904,10.8852
+3067,2012-10-04,1.2673,1.9558,2.6179,1.2783,1.2123,8.2090,,24.957,7.4556,,0.80395,,10.0432,7.4820,285.61,12418.81,5.0140,67.0020,,101.88,1441.73,3.45280,0.6962,,16.5643,3.9599,7.4285,1.5788,53.779,4.0866,4.548,40.2900,8.6099,1.5910,,,39.6170,2.3386,1.2951,11.0599
+3066,2012-10-05,1.2682,1.9558,2.6258,1.2750,1.2112,8.2226,,24.915,7.4556,,0.80325,,10.0805,7.4810,282.75,12467.96,5.0144,67.4220,,102.02,1444.13,3.45280,0.6961,,16.5844,3.9691,7.3935,1.5775,53.831,4.0735,4.5782,40.2520,8.5728,1.5951,,,39.7210,2.3375,1.3002,11.1983
+3065,2012-10-08,1.2721,1.9558,2.6348,1.2683,1.2110,8.1498,,24.900,7.4569,,0.80840,,10.0476,7.4800,283.75,12438.19,5.0045,68.1840,,101.45,1442.02,3.45280,0.6962,,16.6357,3.9813,7.4020,1.5854,53.748,4.0780,4.5723,40.3506,8.6057,1.5951,,,39.7850,2.3494,1.2958,11.5770
+3064,2012-10-09,1.2663,1.9558,2.6289,1.2632,1.2111,8.1465,,24.936,7.4575,,0.80790,,10.0422,7.4865,283.40,12445.44,4.9970,68.2779,,101.35,1439.28,3.45280,0.6963,,16.5661,3.9805,7.4050,1.5770,53.646,4.0777,4.5675,40.2740,8.6117,1.5913,,,39.7010,2.349,1.2953,11.3321
+3063,2012-10-10,1.2574,1.9558,2.6199,1.2594,1.2110,8.1210,,24.950,7.4582,,0.80495,,9.9922,7.4920,282.15,12385.19,4.9775,68.3150,,100.94,1436.57,3.45280,0.6961,,16.5624,3.9623,7.3985,1.5732,53.470,4.0825,4.571,40.0900,8.6068,1.5833,,,39.5820,2.3375,1.2889,11.1516
+3062,2012-10-11,1.2573,1.9558,2.6339,1.2645,1.2087,8.1086,,24.940,7.4588,,0.80525,,10.0148,7.5225,281.85,12389.32,4.9776,68.0200,,101.26,1438.56,3.45280,0.6961,,16.6904,3.9622,7.3825,1.5796,53.548,4.0910,4.5703,40.1155,8.6627,1.5857,,,39.6710,2.3407,1.2918,11.2664
+3061,2012-10-12,1.2654,1.9558,2.6428,1.2678,1.2093,8.1267,,24.950,7.4589,,0.80650,,10.0541,7.5223,281.40,12438.76,4.9619,68.5060,,101.70,1441.35,3.45280,0.6961,,16.6949,3.9658,7.4005,1.5815,53.744,4.0978,4.5648,40.2000,8.6830,1.5834,,,39.7400,2.3437,1.2970,11.1779
+3060,2012-10-15,1.2661,1.9558,2.6459,1.2682,1.2091,8.1318,,24.931,7.4591,,0.80745,,10.0540,7.5085,278.53,12455.29,4.9512,68.7660,,102.10,1439.82,3.45280,0.6962,,16.6288,3.9671,7.4100,1.5895,53.710,4.0868,4.574,40.1885,8.6591,1.5838,,,39.7820,2.3463,1.2971,11.3632
+3059,2012-10-16,1.2693,1.9558,2.6534,1.2870,1.2091,8.1728,,24.875,7.4594,,0.80970,,10.1116,7.5148,278.51,12515.85,4.9636,68.9550,,102.94,1443.90,3.45280,0.6962,,16.6848,3.9789,7.3910,1.6023,53.896,4.0920,4.5783,40.2810,8.6274,1.5928,,,40.0120,2.3585,1.3046,11.3680
+3058,2012-10-17,1.2690,1.9558,2.6676,1.2915,1.2106,8.2059,,24.794,7.4592,,0.81150,,10.1704,7.5405,279.00,12577.46,4.9809,69.3590,,103.23,1450.48,3.45280,0.6962,,16.8231,3.9769,7.3960,1.6009,53.896,4.1029,4.5777,40.2880,8.6587,1.5954,,,40.1870,2.3629,1.3120,11.3669
+3057,2012-10-18,1.2632,1.9558,2.6631,1.2843,1.2094,8.2006,,24.756,7.4593,,0.81190,,10.1671,7.5430,277.19,12599.42,4.9900,70.0470,,104.01,1448.93,3.45280,0.6961,,16.7891,3.9843,7.3770,1.5983,54.078,4.1027,4.5803,40.3022,8.5843,1.5972,,,40.2070,2.357,1.3118,11.3305
+3056,2012-10-19,1.2586,1.9558,2.6440,1.2885,1.2085,8.1514,,24.823,7.4590,,0.81275,,10.1029,7.5425,279.30,12526.16,4.9842,70.1800,,103.27,1439.17,3.45280,0.6963,,16.7871,3.9785,7.3840,1.5910,53.921,4.1070,4.5833,40.1888,8.5717,1.5914,,,40.0440,2.3445,1.3035,11.2411
+3055,2012-10-22,1.2657,1.9558,2.6498,1.2987,1.2097,8.1705,,24.899,7.4588,,0.81450,,10.1242,7.5605,279.57,12552.67,4.9871,69.8540,,104.27,1441.87,3.45280,0.6964,,16.8251,3.9868,7.3865,1.5972,53.982,4.1058,4.577,40.4252,8.5924,1.5962,,,40.1560,2.3449,1.3063,11.2708
+3054,2012-10-23,1.2662,1.9558,2.6373,1.2961,1.2098,8.1308,,24.908,7.4586,,0.81365,,10.0791,7.5630,281.77,12505.13,4.9848,69.9210,,103.84,1434.96,3.45280,0.6963,,16.8471,3.9754,7.4170,1.6002,53.792,4.1342,4.5785,40.6150,8.6174,1.5929,,,39.9900,2.3437,1.3005,11.3724
+3053,2012-10-24,1.2526,1.9558,2.6213,1.2807,1.2100,8.0858,,24.973,7.4592,,0.80830,,10.0304,7.5640,280.89,12437.74,4.9917,69.6690,,103.33,1428.48,3.45280,0.6963,,16.7825,3.9619,7.4350,1.5887,53.613,4.1357,4.5765,40.6250,8.6558,1.5832,,,39.7580,2.3365,1.2942,11.3602
+3052,2012-10-25,1.2510,1.9558,2.6345,1.2884,1.2097,8.1102,,24.901,7.4588,,0.80490,,10.0701,7.5530,279.72,12482.86,5.0107,69.6100,,104.15,1425.37,3.45280,0.6961,,16.8077,3.9545,7.4615,1.5775,53.588,4.1400,4.566,40.5850,8.6883,1.5845,,,39.8760,2.3369,1.2993,11.3116
+3051,2012-10-26,1.2486,1.9558,2.6148,1.2865,1.2090,8.0661,,24.900,7.4592,,0.80120,,10.0041,7.5380,281.99,12448.82,5.0046,69.3590,,103.15,1416.90,3.45280,0.6962,,16.8304,3.9435,7.4675,1.5740,53.392,4.1503,4.5598,40.6150,8.6730,1.5774,,,39.6790,2.3288,1.2908,11.2745
+3050,2012-10-29,1.2455,1.9558,2.6169,1.2895,1.2087,8.0530,,25.021,7.4597,,0.80455,,9.9963,7.5375,285.13,12389.97,5.0117,69.7590,,102.69,1416.13,3.45280,0.6961,,16.8290,3.9487,7.4520,1.5717,53.219,4.1489,4.5486,40.5871,8.6219,1.5754,,,39.6360,2.3237,1.2898,11.2009
+3049,2012-10-30,1.2489,1.9558,2.6334,1.2961,1.2085,8.0884,,25.022,7.4597,,0.80620,,10.0457,7.5295,284.58,12463.11,5.0459,69.9510,,103.00,1414.71,3.45280,0.6961,,16.9152,3.9560,7.4380,1.5765,53.384,4.1305,4.5403,40.6450,8.6155,1.5808,,,39.7800,2.3307,1.2962,11.1852
+3048,2012-10-31,1.2528,1.9558,2.6389,1.3005,1.2076,8.1041,,25.064,7.4598,,0.80645,,10.0697,7.5270,284.05,12481.56,5.0403,69.9200,,103.78,1417.18,3.45280,0.6962,,16.9685,3.9597,7.3855,1.5810,53.527,4.1390,4.542,40.7049,8.6000,1.5853,,,39.8760,2.3312,1.2993,11.2692
+3047,2012-11-01,1.2491,1.9558,2.6352,1.2969,1.2072,8.0970,,25.226,7.4597,,0.80315,,10.0557,7.5230,282.22,12485.32,5.0227,69.6820,,103.82,1416.07,3.45280,0.6962,,16.9402,3.9600,7.3705,1.5685,53.487,4.1270,4.534,40.6714,8.6398,1.5830,,,39.8460,2.3251,1.2975,11.2351
+3046,2012-11-02,1.2374,1.9558,2.6106,1.2783,1.2073,8.0205,,25.232,7.4596,,0.80160,,9.9589,7.5295,281.42,12368.10,4.9919,69.1470,,103.55,1402.58,3.45280,0.6962,,16.6645,3.9237,7.3305,1.5533,52.897,4.1088,4.5275,40.3150,8.5955,1.5707,,,39.5140,2.2975,1.2850,11.1572
+3045,2012-11-05,1.2338,1.9558,2.5999,1.2732,1.2063,7.9820,,25.234,7.4589,,0.79990,,9.9024,7.5250,282.58,12297.67,4.9885,69.7720,,102.60,1396.33,3.45280,0.6962,,16.6796,3.9142,7.3425,1.5515,52.748,4.1226,4.524,40.4824,8.5690,1.5659,,,39.3790,2.2793,1.2777,11.1668
+3044,2012-11-06,1.2263,1.9558,2.6033,1.2722,1.2075,8.0166,,25.305,7.4602,,0.80095,,9.9203,7.5325,281.80,12312.93,4.9867,69.6770,,102.60,1396.16,3.45280,0.6963,,16.6568,3.9219,7.3220,1.5451,52.801,4.1210,4.519,40.3057,8.5721,1.5661,,,39.3730,2.2741,1.2800,11.1490
+3043,2012-11-07,1.2228,1.9558,2.5911,1.2662,1.2065,7.9770,,25.395,7.4594,,0.79840,,9.8788,7.5375,282.10,12251.94,4.9544,69.1020,,102.11,1384.34,3.45280,0.6963,,16.5991,3.8917,7.3195,1.5403,52.183,4.1131,4.5163,40.0973,8.5547,1.5586,,,39.1170,2.2713,1.2746,11.0253
+3042,2012-11-08,1.2230,1.9558,2.5918,1.2690,1.2058,7.9698,,25.423,7.4591,,0.79655,,9.8719,7.5375,284.57,12263.02,4.9668,69.2390,,101.74,1388.05,3.45280,0.6960,,16.6548,3.9017,7.3020,1.5591,52.413,4.1645,4.5203,40.1530,8.5105,1.5593,,,39.1000,2.273,1.2736,11.0940
+3041,2012-11-09,1.2251,1.9558,2.6145,1.2730,1.2054,7.9277,,25.396,7.4579,,0.79725,,9.8391,7.5330,284.40,12221.96,4.9661,69.5440,,100.44,1382.42,3.45280,0.6962,,16.7982,3.8903,7.3015,1.5622,52.275,4.1714,4.5287,40.1422,8.5745,1.5563,,,38.9070,2.276,1.2694,11.1168
+3040,2012-11-12,1.2200,1.9558,2.6053,1.2725,1.2057,7.9333,,25.366,7.4577,,0.80200,,9.8704,7.5300,283.60,12243.86,4.9988,69.8830,,101.13,1386.28,3.45280,0.6963,,16.7975,3.9017,7.3030,1.5591,52.272,4.1706,4.5293,40.2398,8.5809,1.5572,,,39.0200,2.29,1.2735,11.0900
+3039,2012-11-13,1.2187,1.9558,2.6186,1.2709,1.2046,7.9116,,25.445,7.4572,,0.79965,,9.8399,7.5363,284.36,12223.90,4.9855,69.7900,,100.93,1384.35,3.45280,0.6962,,16.8062,3.8970,7.3260,1.5544,52.181,4.1785,4.5375,40.3600,8.6077,1.5539,,,38.9510,2.2885,1.2696,11.1705
+3038,2012-11-14,1.2217,1.9558,2.6280,1.2741,1.2040,7.9222,,25.500,7.4581,,0.80260,,9.8634,7.5370,285.06,12249.52,4.9954,69.7500,,102.00,1380.85,3.45280,0.6961,,16.8079,3.8914,7.3220,1.5658,52.372,4.1775,4.543,40.3450,8.6260,1.5549,,,39.0820,2.2965,1.2726,11.2764
+3037,2012-11-15,1.2350,1.9558,2.6332,1.2782,1.2042,7.9520,,25.566,7.4587,,0.80545,,9.8876,7.5375,284.28,12276.21,5.0450,69.7560,,103.66,1388.09,3.45280,0.6961,,16.9170,3.9097,7.3595,1.5727,52.630,4.1600,4.5383,40.3848,8.6480,1.5622,,,39.1860,2.2982,1.2756,11.4333
+3036,2012-11-16,1.2337,1.9558,2.6391,1.2753,1.2042,7.9471,,25.534,7.4585,,0.80245,,9.8803,7.5375,284.18,12272.52,5.0496,70.3210,,103.44,1390.81,3.45280,0.6963,,16.8339,3.9127,7.3695,1.5739,52.728,4.1615,4.5333,40.4368,8.6493,1.5638,,,39.1910,2.2944,1.2745,11.2927
+3035,2012-11-19,1.2283,1.9558,2.6494,1.2744,1.2045,7.9569,,25.418,7.4584,,0.80320,,9.8930,7.5415,283.42,12288.36,5.0310,70.2740,,103.60,1386.91,3.45280,0.6961,,16.7125,3.9101,7.3715,1.5621,52.489,4.1458,4.5363,40.3100,8.6419,1.5632,,,39.2050,2.3007,1.2762,11.2874
+3034,2012-11-20,1.2331,1.9558,2.6648,1.2755,1.2049,7.9837,,25.399,7.4582,,0.80465,,9.9290,7.5497,281.56,12343.73,5.0285,70.5710,,104.39,1388.01,3.45280,0.6961,,16.7542,3.9169,7.3350,1.5684,52.766,4.1278,4.537,40.1774,8.6463,1.5683,,,39.2850,2.3016,1.2809,11.3448
+3033,2012-11-21,1.2358,1.9558,2.6784,1.2774,1.2041,7.9800,,25.484,7.4574,,0.80370,,9.9249,7.5600,281.27,12337.14,5.0113,70.5750,,105.49,1387.05,3.45280,0.6961,,16.6777,3.9190,7.3260,1.5741,52.716,4.1249,4.5345,39.9872,8.6220,1.5691,,,39.3110,2.3097,1.2805,11.4849
+3032,2012-11-22,1.2420,1.9558,2.6959,1.2841,1.2045,8.0349,,25.422,7.4577,,0.80770,,9.9934,7.5535,279.06,12423.85,4.9875,71.0958,,106.42,1399.76,3.45280,0.6962,,16.7523,3.9465,7.3250,1.5809,53.012,4.1092,4.5323,40.1520,8.6065,1.5795,,,39.5820,2.3194,1.2893,11.5363
+3031,2012-11-23,1.2393,1.9558,2.7263,1.2865,1.2050,8.0406,,25.339,7.4579,,0.81010,,10.0049,7.5580,280.49,12422.81,5.0052,71.6902,,106.19,1402.61,3.45280,0.6961,,16.7933,3.9485,7.3290,1.5760,53.048,4.1192,4.5373,40.1967,8.5879,1.5802,,,39.6310,2.3201,1.2909,11.4758
+3030,2012-11-26,1.2416,1.9558,2.6932,1.2884,1.2046,8.0707,,25.293,7.4580,,0.80995,,10.0472,7.5625,281.83,12472.66,5.0114,72.1120,,106.47,1408.22,3.45280,0.6963,,16.8255,3.9605,7.3370,1.5770,53.146,4.1032,4.5276,40.2110,8.5763,1.5851,,,39.7740,2.327,1.2964,11.5072
+3029,2012-11-27,1.2372,1.9558,2.6878,1.2846,1.2043,8.0647,,25.304,7.4581,,0.80810,,10.0449,7.5525,280.06,12444.34,4.9987,71.7520,,106.46,1406.92,3.45280,0.6963,,16.8137,3.9492,7.3575,1.5743,52.908,4.0905,4.505,40.1510,8.6420,1.5832,,,39.7640,2.324,1.2961,11.4140
+3028,2012-11-28,1.2339,1.9558,2.6947,1.2823,1.2033,8.0260,,25.265,7.4592,,0.80687,,9.9908,7.5505,281.10,12403.25,4.9810,71.5000,,105.44,1403.25,3.45280,0.6965,,16.8552,3.9351,7.3415,1.5710,52.695,4.1076,4.5156,40.1530,8.6174,1.5775,,,39.6140,2.3101,1.2891,11.4339
+3027,2012-11-29,1.2432,1.9558,2.7264,1.2886,1.2043,8.0917,,25.226,7.4604,,0.81053,,10.0704,7.5391,279.30,12490.31,4.9740,71.2400,,106.72,1407.53,3.45280,0.6962,,16.8116,3.9569,7.3500,1.5763,53.001,4.0968,4.51,40.0600,8.6371,1.5857,,,39.9050,2.3241,1.2994,11.4055
+3026,2012-11-30,1.2474,1.9558,2.7391,1.2904,1.2054,8.0899,,25.262,7.4600,,0.81080,,10.0643,7.5385,281.03,12470.89,4.9541,70.6760,,107.37,1406.31,3.45280,0.6962,,16.7648,3.9475,7.3760,1.5865,52.989,4.1052,4.5148,40.1786,8.6625,1.5859,,,39.8670,2.3213,1.2986,11.4717
+3025,2012-12-03,1.2517,1.9558,2.7477,1.2964,1.2087,8.1328,,25.256,7.4602,,0.81210,,10.1193,7.5320,281.89,12534.89,4.9758,71.5220,,107.36,1413.94,3.45280,0.6963,,16.8362,3.9727,7.3490,1.5891,53.445,4.1116,4.5234,40.3751,8.6558,1.5911,,,40.0200,2.3329,1.3057,11.5385
+3024,2012-12-04,1.2497,1.9558,2.7575,1.3013,1.2136,8.1506,,25.243,7.4604,,0.81230,,10.1463,7.5265,282.39,12580.93,4.9957,71.5710,,107.28,1419.25,3.45280,0.6964,,16.9802,3.9830,7.3465,1.5866,53.449,4.1291,4.5343,40.3515,8.6265,1.5941,,,40.1790,2.3367,1.3092,11.5504
+3023,2012-12-05,1.2483,1.9558,2.7511,1.2960,1.2128,8.1395,,25.218,7.4599,,0.81190,,10.1255,7.5200,282.62,12582.01,4.9672,71.2780,,107.31,1414.07,3.45280,0.6965,,16.9098,3.9735,7.3560,1.5826,53.378,4.1198,4.5445,40.2670,8.6510,1.5921,,,40.0830,2.335,1.3065,11.4554
+3022,2012-12-06,1.2456,1.9558,2.7199,1.2961,1.2114,8.1439,,25.195,7.4592,,0.81135,,10.1308,7.5320,283.48,12591.79,4.9849,70.7690,,107.66,1417.21,3.45280,0.6963,,16.8684,3.9845,7.3360,1.5693,53.525,4.1340,4.5418,40.3332,8.6294,1.5936,,,40.0790,2.3388,1.3072,11.4205
+3021,2012-12-07,1.2318,1.9558,2.6860,1.2806,1.2077,8.0358,,25.208,7.4590,,0.80610,,10.0015,7.5238,283.96,12417.98,4.9491,70.3000,,106.19,1397.67,3.45280,0.6964,,16.6145,3.9434,7.3305,1.5506,52.876,4.1312,4.5385,39.9503,8.6180,1.5757,,,39.5930,2.3118,1.2905,11.2242
+3020,2012-12-10,1.2318,1.9558,2.6877,1.2761,1.2068,8.0684,,25.245,7.4591,,0.80440,,10.0208,7.5263,283.51,12452.80,4.9504,70.4750,,106.23,1394.66,3.45280,0.6963,,16.5673,3.9583,7.3250,1.5501,52.908,4.1235,4.5375,39.7440,8.6336,1.5795,,,39.6300,2.3167,1.2930,11.2365
+3019,2012-12-11,1.2381,1.9558,2.6951,1.2820,1.2115,8.1157,,25.290,7.4593,,0.80740,,10.0697,7.5245,282.14,12519.24,4.9480,70.5130,,107.11,1397.72,3.45280,0.6961,,16.6090,3.9720,7.3375,1.5515,53.091,4.0921,4.5443,39.8650,8.6449,1.5868,,,39.7850,2.3173,1.2993,11.2800
+3018,2012-12-12,1.2358,1.9558,2.7112,1.2850,1.2109,8.1480,,25.265,7.4604,,0.80775,,10.1061,7.5225,282.33,12558.82,4.9320,70.7490,,108.12,1400.12,3.45280,0.6961,,16.6319,3.9792,7.3295,1.5504,53.502,4.0969,4.5268,39.9645,8.6275,1.5926,,,39.9280,2.3198,1.3040,11.3109
+3017,2012-12-13,1.2391,1.9558,2.7126,1.2852,1.2090,8.1849,,25.289,7.4610,,0.81005,,10.1348,7.5185,283.50,12598.62,4.9420,70.9473,,109.18,1404.42,3.45280,0.6962,,16.6630,3.9946,7.3325,1.5476,53.727,4.0933,4.4915,40.0900,8.7215,1.5962,,,40.0810,2.328,1.3077,11.3015
+3016,2012-12-14,1.2429,1.9558,2.7244,1.2878,1.2089,8.1704,,25.231,7.4613,,0.81150,,10.1378,7.5230,283.76,12609.02,4.9687,71.2800,,109.55,1406.04,3.45280,0.6963,,16.7345,3.9982,7.3715,1.5564,53.734,4.0861,4.472,40.2507,8.7743,1.5980,,,40.0670,2.3306,1.3081,11.3300
+3015,2012-12-17,1.2494,1.9558,2.7501,1.2990,1.2082,8.2105,,25.222,7.4613,,0.81200,,10.1991,7.5335,287.19,12686.72,4.9732,72.2160,,110.39,1411.50,3.45280,0.6963,,16.8182,4.0264,7.3705,1.5604,54.048,4.0890,4.4647,40.5650,8.7540,1.6062,,,40.2700,2.3472,1.3160,11.2502
+3014,2012-12-18,1.2512,1.9558,2.7595,1.2972,1.2080,8.2079,,25.200,7.4603,,0.81280,,10.2131,7.5380,288.40,12707.71,4.9615,72.2880,,110.53,1413.30,3.45280,0.6961,,16.7795,4.0236,7.3850,1.5660,54.068,4.0928,4.47,40.6850,8.7378,1.6053,,,40.2850,2.3476,1.3178,11.2733
+3013,2012-12-19,1.2667,1.9558,2.7678,1.3126,1.2096,8.2902,,25.254,7.4608,,0.81610,,10.3092,7.5355,286.81,12836.19,4.9814,72.5690,,112.36,1426.11,3.45280,0.6963,,16.8993,4.0618,7.3755,1.5889,54.493,4.0736,4.4755,40.7900,8.6662,1.6212,,,40.7170,2.3682,1.3302,11.2696
+3012,2012-12-20,1.2632,1.9558,2.7308,1.3106,1.2079,8.2554,,25.228,7.4612,,0.81460,,10.2657,7.5333,286.13,12786.61,4.9654,72.6740,,111.52,1423.62,3.45280,0.6963,,16.9287,4.0473,7.3645,1.5882,54.424,4.0730,4.4743,40.6570,8.6349,1.6148,,,40.5590,2.367,1.3246,11.2790
+3011,2012-12-21,1.2662,1.9558,2.7360,1.3090,1.2077,8.2311,,25.189,7.4612,,0.81420,,10.2371,7.5370,287.20,12758.09,4.9480,72.7490,,110.99,1421.45,3.45280,0.6964,,17.0072,4.0430,7.3155,1.6029,54.300,4.0645,4.4473,40.5950,8.5945,1.6126,,,40.4590,2.3709,1.3209,11.3067
+3010,2012-12-24,1.2715,1.9558,2.7487,1.3124,1.2070,8.2394,,25.127,7.4616,,0.81750,,10.2447,7.5440,290.19,12762.86,4.9510,72.6400,,111.64,1419.69,3.45280,0.6965,,17.0977,4.0511,7.3695,1.6071,54.362,4.0816,4.4181,40.5030,8.6323,1.6129,,,40.4600,2.3769,1.3218,11.3420
+3009,2012-12-27,1.2782,1.9558,2.7186,1.3156,1.2082,8.2740,,25.115,7.4602,,0.81990,,10.2834,7.5558,291.43,12820.43,4.9436,72.9130,,113.87,1422.42,3.45280,0.6971,,17.1939,4.0598,7.3760,1.6183,54.589,4.0688,4.4215,40.3706,8.6273,1.6212,,,40.6600,2.3757,1.3266,11.2774
+3008,2012-12-28,1.2692,1.9558,2.6928,1.3122,1.2080,8.2172,,25.140,7.4604,,0.81695,,10.2191,7.5500,290.79,12705.29,4.9194,72.1835,,113.50,1407.37,3.45280,0.6978,,17.1386,4.0357,7.3375,1.6053,54.098,4.0809,4.4385,40.2300,8.5615,1.6124,,,40.3530,2.3584,1.3183,11.2211
+3007,2012-12-31,1.2712,1.9558,2.7036,1.3137,1.2072,8.2207,,25.151,7.4610,,0.81610,,10.2260,7.5575,292.30,12713.97,4.9258,72.5600,,113.61,1406.23,3.45280,0.6977,,17.1845,4.0347,7.3483,1.6045,54.107,4.0740,4.4445,40.3295,8.5820,1.6111,,,40.3470,2.3551,1.3194,11.1727
+3006,2013-01-02,1.2637,1.9558,2.7070,1.3060,1.2090,8.2663,,25.218,7.4602,,0.81400,,10.2791,7.5625,291.71,12953.91,4.9244,72.0300,,115.38,1409.05,3.45280,0.6981,,16.9319,4.0255,7.3175,1.5859,54.105,4.0727,4.4363,40.0340,8.5704,1.6184,,,40.2370,2.3594,1.3262,11.2388
+3005,2013-01-03,1.2471,1.9558,2.6828,1.2923,1.2090,8.1703,,25.260,7.4599,,0.81075,,10.1558,7.5665,291.09,12648.62,4.9113,71.4120,,113.93,1392.21,3.45280,0.6977,,16.7293,3.9719,7.2915,1.5728,53.411,4.0884,4.4203,39.6990,8.5398,1.6019,,,39.7910,2.3354,1.3102,11.2507
+3004,2013-01-04,1.2494,1.9558,2.6595,1.2897,1.2092,8.1073,,25.355,7.4591,,0.81230,,10.0864,7.5755,290.95,12569.59,4.9200,71.6640,,114.96,1384.67,3.45280,0.6973,,16.6586,3.9657,7.2990,1.5806,53.240,4.1165,4.4276,39.6560,8.5310,1.6014,,,39.7000,2.3287,1.3012,11.2597
+3003,2013-01-07,1.2421,1.9558,2.6473,1.2871,1.2087,8.1230,,25.539,7.4597,,0.81170,,10.1065,7.5685,291.57,12605.28,4.9451,72.0080,,114.48,1386.29,3.45280,0.6975,,16.5971,3.9684,7.3060,1.5614,53.308,4.1193,4.4223,39.6909,8.5144,1.6035,,,39.6910,2.3239,1.3039,11.2074
+3002,2013-01-08,1.2466,1.9558,2.6483,1.2899,1.2092,8.1462,,25.587,7.4603,,0.81450,,10.1435,7.5725,292.70,12655.08,4.9333,72.0580,,114.56,1390.63,3.45280,0.6969,,16.6881,3.9817,7.3255,1.5660,53.401,4.1245,4.411,39.6090,8.5766,1.6080,,,39.8340,2.3281,1.3086,11.2239
+3001,2013-01-09,1.2419,1.9558,2.6601,1.2893,1.2089,8.1288,,25.529,7.4606,,0.81505,,10.1206,7.5715,290.66,12612.58,4.9402,71.4880,,114.34,1385.33,3.45280,0.6968,,16.6719,3.9682,7.3250,1.5579,53.302,4.1090,4.4088,39.7070,8.5954,1.6028,,,39.6510,2.3212,1.3056,11.2095
+3000,2013-01-10,1.2403,1.9558,2.6720,1.2928,1.2104,8.1630,,25.629,7.4607,,0.81720,,10.1645,7.5720,291.59,12668.61,4.9549,71.6671,,115.76,1389.38,3.45280,0.6966,,16.6112,3.9727,7.2980,1.5550,53.227,4.0888,4.3757,39.7292,8.5666,1.6059,,,39.7320,2.3275,1.3113,11.3378
+2999,2013-01-11,1.2561,1.9558,2.7013,1.3060,1.2157,8.2523,,25.613,7.4611,,0.82320,,10.2900,7.5735,296.56,12789.62,4.9700,72.6880,,118.18,1401.12,3.45280,0.6975,,16.7598,4.0101,7.3490,1.5801,53.950,4.1000,4.3792,40.2307,8.6248,1.6270,,,40.1800,2.3489,1.3274,11.5471
+2998,2013-01-14,1.2632,1.9558,2.7147,1.3158,1.2243,8.2985,,25.613,7.4626,,0.83120,,10.3423,7.5680,297.08,12855.87,4.9781,72.7080,,119.10,1409.49,3.45280,0.6973,,16.9097,4.0250,7.3625,1.5860,54.227,4.1200,4.3848,40.3530,8.6178,1.6367,,,40.3430,2.3622,1.3341,11.6094
+2997,2013-01-15,1.2653,1.9558,2.7157,1.3142,1.2358,8.2837,,25.613,7.4625,,0.83025,,10.3323,7.5605,294.72,12854.28,4.9756,72.7990,,118.04,1408.36,3.45280,0.6972,,16.8880,4.0114,7.3995,1.5886,54.101,4.1200,4.3905,40.3430,8.6338,1.6332,,,40.0080,2.3623,1.3327,11.6870
+2996,2013-01-16,1.2593,1.9558,2.7082,1.3102,1.2359,8.2552,,25.580,7.4624,,0.83010,,10.2934,7.5605,294.99,12820.16,4.9540,72.8040,,117.06,1406.90,3.45280,0.6976,,16.8084,4.0090,7.4200,1.5826,53.989,4.1312,4.3388,40.3750,8.6341,1.6254,,,39.6450,2.35,1.3277,11.7330
+2995,2013-01-17,1.2694,1.9558,2.7294,1.3193,1.2453,8.3165,,25.546,7.4626,,0.83410,,10.3637,7.5635,293.58,12899.64,4.9718,72.7090,,119.32,1412.54,3.45280,0.6977,,16.8504,4.0311,7.4055,1.5921,54.308,4.1203,4.3279,40.4566,8.6430,1.6360,,,39.7970,2.3499,1.3368,11.7323
+2994,2013-01-18,1.2674,1.9558,2.7230,1.3192,1.2446,8.2879,,25.635,7.4631,,0.83720,,10.3296,7.5638,292.74,12831.19,4.9653,71.7440,,119.87,1410.28,3.45280,0.6975,,16.7882,4.0140,7.4600,1.5931,54.107,4.1455,4.3398,40.3426,8.6642,1.6339,,,39.6260,2.346,1.3324,11.8544
+2993,2013-01-21,1.2665,1.9558,2.7197,1.3230,1.2421,8.2892,,25.626,7.4633,,0.83900,,10.3296,7.5815,292.55,12812.25,4.9778,71.6180,,119.37,1417.64,3.45280,0.6976,,16.9175,4.0434,7.4440,1.5925,54.230,4.1699,4.3603,40.3000,8.6936,1.6375,,,39.6230,2.35,1.3323,11.8266
+2992,2013-01-22,1.2613,1.9558,2.7279,1.3242,1.2383,8.2840,,25.613,7.4636,,0.83965,,10.3244,7.5833,294.32,12823.79,4.9837,71.5390,,118.18,1416.26,3.45280,0.6978,,16.9153,4.0517,7.4420,1.5837,54.096,4.1737,4.3572,40.2588,8.6909,1.6344,,,39.6050,2.3593,1.3317,11.7943
+2991,2013-01-23,1.2635,1.9558,2.7205,1.3222,1.2385,8.2891,,25.597,7.4629,,0.84070,,10.3351,7.5790,294.57,12832.90,4.9662,71.4590,,117.98,1421.90,3.45280,0.6979,,16.8538,4.0569,7.4015,1.5827,54.201,4.1638,4.3755,40.2314,8.6909,1.6347,,,39.7100,2.3591,1.3330,11.9650
+2990,2013-01-24,1.2737,1.9558,2.7171,1.3374,1.2417,8.3069,,25.597,7.4620,,0.84390,,10.3497,7.5743,294.90,12847.94,4.9611,71.7580,,119.73,1426.70,3.45280,0.6985,,16.9385,4.0682,7.4135,1.5881,54.205,4.1909,4.3685,40.2012,8.6879,1.6393,,,39.7800,2.3661,1.3349,12.0664
+2989,2013-01-25,1.2917,1.9558,2.7339,1.3553,1.2444,8.3790,,25.605,7.4626,,0.85140,,10.4440,7.5813,297.89,12999.31,5.0023,72.4630,,122.71,1451.15,3.45280,0.6987,,17.0448,4.1114,7.4240,1.6099,54.821,4.1769,4.3633,40.4430,8.6889,1.6586,,,40.3040,2.3787,1.3469,12.1300
+2988,2013-01-28,1.2930,1.9558,2.7361,1.3562,1.2472,8.3717,,25.690,7.4605,,0.85450,,10.4295,7.5878,298.40,13011.59,5.0091,72.4830,,122.21,1466.53,3.45280,0.6987,,17.1653,4.0950,7.4420,1.6210,55.091,4.1989,4.3963,40.5020,8.6583,1.6646,,,40.2780,2.3734,1.3444,12.0906
+2987,2013-01-29,1.2860,1.9558,2.6773,1.3510,1.2416,8.3659,,25.659,7.4595,,0.85360,,10.4223,7.5870,297.40,13003.25,5.0049,72.1960,,121.52,1458.03,3.45280,0.6991,,17.1112,4.1421,7.4110,1.6072,54.836,4.2090,4.3835,40.4900,8.6110,1.6629,,,40.0980,2.3805,1.3433,12.1785
+2986,2013-01-30,1.2996,1.9558,2.6929,1.3573,1.2392,8.4239,,25.652,7.4609,,0.85830,,10.5063,7.5940,296.08,13199.01,5.0531,72.1600,,123.55,1472.56,3.45280,0.6991,,17.2154,4.1756,7.4350,1.6262,55.044,4.1988,4.3848,40.6344,8.6117,1.6737,,,40.2840,2.3959,1.3541,12.2576
+2985,2013-01-31,1.3009,1.9558,2.6892,1.3577,1.2342,8.4267,,25.619,7.4613,,0.85700,,10.5106,7.5940,292.27,13141.28,5.0517,72.1200,,123.32,1472.10,3.45280,0.6995,,17.2173,4.2086,7.4350,1.6164,55.116,4.1945,4.3843,40.7765,8.6325,1.6768,,,40.4200,2.3876,1.3550,12.1048
+2984,2013-02-01,1.3132,1.9558,2.7089,1.3637,1.2351,8.4965,,25.638,7.4602,,0.86170,,10.5847,7.5915,292.37,13251.54,5.0492,72.5830,,125.78,1493.94,3.45280,0.7003,,17.3704,4.2452,7.4275,1.6191,55.502,4.1792,4.375,40.9094,8.6022,1.6934,,,40.6590,2.3936,1.3644,12.2120
+2983,2013-02-04,1.2990,1.9558,2.6975,1.3509,1.2350,8.4482,,25.669,7.4599,,0.86190,,10.5081,7.5915,293.23,13112.82,4.9990,72.1980,,125.63,1478.02,3.45280,0.7003,,17.1751,4.2080,7.4275,1.6002,55.000,4.1640,4.372,40.6490,8.5823,1.6781,,,40.3440,2.379,1.3552,12.1188
+2982,2013-02-05,1.3030,1.9558,2.6934,1.3511,1.2299,8.4341,,25.647,7.4595,,0.85990,,10.4965,7.5910,292.33,13094.58,4.9988,71.9290,,126.33,1472.49,3.45280,0.6999,,17.1341,4.1908,7.4140,1.6074,55.022,4.1815,4.3767,40.6480,8.5632,1.6762,,,40.2730,2.3837,1.3537,12.0170
+2981,2013-02-06,1.3109,1.9558,2.6869,1.3493,1.2348,8.4238,,25.732,7.4597,,0.86310,,10.4814,7.5865,294.23,13117.76,4.9957,71.8490,,126.48,1474.24,3.45280,0.6999,,17.1056,4.1864,7.4230,1.6061,54.973,4.1868,4.3895,40.5934,8.5895,1.6730,,,40.2670,2.3858,1.3517,12.0593
+2980,2013-02-07,1.3135,1.9558,2.6881,1.3488,1.2312,8.4420,,25.275,7.4605,,0.86240,,10.5067,7.5790,294.35,13144.55,4.9937,72.1800,,126.88,1479.03,3.45280,0.6998,,17.1761,4.2002,7.4350,1.6241,55.058,4.1885,4.4103,40.6910,8.6339,1.6775,,,40.3400,2.394,1.3546,12.0740
+2979,2013-02-08,1.2942,1.9558,2.6188,1.3361,1.2282,8.3392,,25.243,7.4603,,0.84635,,10.3723,7.5790,292.22,12932.08,4.9436,71.5580,,123.52,1461.80,3.45280,0.6996,,17.0465,4.1435,7.3910,1.5962,54.431,4.1592,4.397,40.3840,8.5950,1.6553,,,39.8410,2.3707,1.3374,11.9361
+2978,2013-02-11,1.3029,1.9558,2.6429,1.3494,1.2294,8.3458,,25.240,7.4617,,0.85350,,10.3847,7.5765,291.72,12869.99,4.9572,72.1170,,125.12,1464.81,3.45280,0.6995,,17.0970,4.1492,7.3795,1.6081,54.535,4.1537,4.4003,40.4000,8.5754,1.6599,,,39.9720,2.3744,1.3391,11.9345
+2977,2013-02-12,1.3107,1.9558,2.6506,1.3512,1.2328,8.3771,,25.315,7.4615,,0.86150,,10.4218,7.5795,291.28,12960.47,4.9670,72.3441,,126.60,1469.16,3.45280,0.6998,,17.1363,4.1657,7.3870,1.6081,54.733,4.1760,4.4075,40.4400,8.5701,1.6714,,,40.1390,2.3859,1.3438,12.0666
+2976,2013-02-13,1.3036,1.9558,2.6569,1.3518,1.2365,8.4014,,25.423,7.4616,,0.86600,,10.4550,7.5840,289.10,13001.89,4.9672,72.5480,,125.95,1464.91,3.45280,0.6997,,17.0794,4.1659,7.3710,1.6022,54.820,4.1718,4.3868,40.4920,8.4768,1.6696,,,40.1970,2.3788,1.3480,11.9221
+2975,2013-02-14,1.2879,1.9558,2.6220,1.3343,1.2293,8.3062,,25.383,7.4604,,0.85940,,10.3352,7.5863,292.52,12873.40,4.9036,71.8730,,124.39,1445.93,3.45280,0.6997,,16.9523,4.1170,7.3605,1.5715,54.251,4.1765,4.3871,40.1712,8.4492,1.6491,,,39.7280,2.3605,1.3327,11.8588
+2974,2013-02-15,1.2895,1.9558,2.6075,1.3360,1.2303,8.3044,,25.386,7.4589,,0.86040,,10.3330,7.5860,292.38,12885.30,4.9120,72.3550,,124.03,1440.15,3.45280,0.6996,,16.9221,4.1228,7.3945,1.5703,54.159,4.1906,4.3885,40.1550,8.4557,1.6487,,,39.8020,2.3572,1.3325,11.7457
+2973,2013-02-18,1.2946,1.9558,2.6279,1.3439,1.2332,8.3391,,25.388,7.4596,,0.86190,,10.3538,7.5863,291.97,12923.07,4.9109,72.5080,,125.24,1446.43,3.45280,0.6995,,16.9444,4.1384,7.4070,1.5797,54.183,4.1891,4.3861,40.2300,8.4598,1.6539,,,39.9090,2.3587,1.3352,11.7906
+2972,2013-02-19,1.2905,1.9558,2.6169,1.3504,1.2332,8.3356,,25.434,7.4599,,0.86310,,10.3517,7.5890,290.79,12956.12,4.9182,72.5450,,124.81,1442.08,3.45280,0.6997,,16.9185,4.1440,7.4170,1.5803,54.266,4.1679,4.3786,40.2100,8.4483,1.6530,,,39.8730,2.372,1.3349,11.8713
+2971,2013-02-20,1.2961,1.9558,2.6145,1.3567,1.2347,8.3401,,25.393,7.4604,,0.87330,,10.3678,7.5915,291.31,12940.94,4.8978,72.3010,,125.09,1442.83,3.45280,0.6997,,16.9117,4.1400,7.4065,1.5972,54.426,4.1569,4.3785,40.2302,8.4297,1.6540,,,39.8690,2.3792,1.3370,11.8659
+2970,2013-02-21,1.2859,1.9558,2.5935,1.3437,1.2290,8.2274,,25.496,7.4596,,0.86420,,10.2267,7.5905,292.47,12807.01,4.8450,72.0020,,122.85,1435.48,3.45280,0.6997,,16.8313,4.0975,7.4755,1.5796,53.829,4.1735,4.3795,40.0680,8.4615,1.6344,,,39.3730,2.3656,1.3186,11.7640
+2969,2013-02-22,1.2763,1.9558,2.5939,1.3458,1.2272,8.2289,,25.492,7.4596,,0.86205,,10.2277,7.5887,292.55,12799.65,4.8907,71.5370,,122.98,1431.09,3.45280,0.6997,,16.7762,4.0896,7.4670,1.5736,53.717,4.1539,4.3784,40.0600,8.4572,1.6320,,,39.3470,2.3639,1.3186,11.6984
+2968,2013-02-25,1.2897,1.9558,2.6142,1.3602,1.2305,8.2982,,25.520,7.4614,,0.87890,,10.3191,7.5885,293.54,12911.54,4.9411,71.6090,,125.00,1443.50,3.45280,0.6999,,16.8455,4.1219,7.4675,1.5832,54.092,4.1470,4.3773,40.2350,8.4740,1.6454,,,39.6730,2.3879,1.3304,11.7421
+2967,2013-02-26,1.2763,1.9558,2.5922,1.3418,1.2167,8.1481,,25.561,7.4589,,0.86330,,10.1467,7.5925,294.93,12694.71,4.8798,70.7400,,120.20,1425.53,3.45280,0.6996,,16.7459,4.0566,7.4595,1.5805,53.373,4.1678,4.378,40.0105,8.4594,1.6209,,,39.0090,2.3637,1.3077,11.5378
+2966,2013-02-27,1.2842,1.9558,2.5950,1.3434,1.2177,8.1563,,25.637,7.4566,,0.86405,,10.1604,7.5928,295.55,12695.41,4.8811,70.5210,,120.06,1421.31,3.45280,0.7006,,16.8211,4.0610,7.4670,1.5895,53.307,4.1648,4.3712,40.0240,8.4352,1.6225,,,39.0810,2.364,1.3097,11.6220
+2965,2013-02-28,1.2809,1.9558,2.5871,1.3461,1.2209,8.1720,,25.637,7.4560,,0.86300,,10.1830,7.5855,295.80,12702.12,4.8670,71.3860,,121.07,1423.71,3.45280,0.7007,,16.7554,4.0617,7.4870,1.5810,53.427,4.1515,4.3588,40.0833,8.4475,1.6237,,,39.0850,2.358,1.3129,11.7550
+2964,2013-03-01,1.2741,1.9558,2.5825,1.3437,1.2245,8.0908,,25.677,7.4562,,0.86470,,10.0829,7.5912,295.23,12601.05,4.8488,71.3880,,120.53,1415.56,3.45280,0.7006,,16.7042,4.0262,7.4855,1.5759,52.867,4.1477,4.364,39.9750,8.3660,1.6120,,,38.7270,2.3457,1.3000,11.8092
+2963,2013-03-04,1.2821,1.9558,2.5809,1.3380,1.2256,8.0979,,25.660,7.4555,,0.86400,,10.0878,7.5955,296.71,12636.45,4.8523,71.3630,,121.67,1419.30,3.45280,0.7004,,16.6451,4.0413,7.4455,1.5818,53.085,4.1398,4.365,39.9987,8.3801,1.6212,,,38.8000,2.3444,1.3007,11.8202
+2962,2013-03-05,1.2735,1.9558,2.5680,1.3379,1.2277,8.1065,,25.629,7.4557,,0.85980,,10.1096,7.5930,298.87,12642.74,4.8686,71.5110,,121.45,1418.70,3.45280,0.7010,,16.6001,4.0440,7.4400,1.5763,53.115,4.1310,4.3635,40.0300,8.3384,1.6244,,,38.8410,2.3391,1.3034,11.8214
+2961,2013-03-06,1.2670,1.9558,2.5631,1.3408,1.2301,8.1066,,25.565,7.4556,,0.86440,,10.1099,7.5928,298.55,12638.96,4.8582,71.3700,,121.85,1412.69,3.45280,0.7008,,16.5647,4.0497,7.4250,1.5630,53.067,4.1495,4.3578,39.9850,8.3159,1.6244,,,38.7920,2.3365,1.3035,11.7980
+2960,2013-03-07,1.2685,1.9558,2.5612,1.3422,1.2318,8.0926,,25.510,7.4546,,0.86500,,10.0920,7.5905,299.50,12612.44,4.8481,71.0510,,122.80,1415.45,3.45280,0.7005,,16.6541,4.0430,7.4165,1.5704,53.020,4.1512,4.355,40.0300,8.2940,1.6229,,,38.7050,2.3407,1.3010,11.9340
+2959,2013-03-08,1.2738,1.9558,2.5578,1.3470,1.2355,8.1413,,25.443,7.4573,,0.87100,,10.1525,7.5908,297.64,12676.07,4.8163,71.1770,,125.50,1427.23,3.45280,0.7010,,16.6598,4.0658,7.4435,1.5789,53.221,4.1380,4.3587,40.1213,8.3239,1.6317,,,38.9030,2.349,1.3090,11.8996
+2958,2013-03-11,1.2702,1.9558,2.5283,1.3357,1.2360,8.0803,,25.542,7.4569,,0.87335,,10.0797,7.5875,303.40,12597.20,4.7931,70.7040,,124.91,1426.40,3.45280,0.7008,,16.3724,4.0414,7.4385,1.5813,52.938,4.1472,4.3718,40.0015,8.3260,1.6236,,,38.6310,2.3438,1.2994,11.8990
+2957,2013-03-12,1.2633,1.9558,2.5519,1.3392,1.2344,8.1141,,25.662,7.4577,,0.87630,,10.1251,7.5873,304.65,12646.57,4.8001,70.7370,,125.25,1429.58,3.45280,0.7010,,16.3106,4.0582,7.4455,1.5807,52.995,4.1450,4.374,40.0390,8.3182,1.6268,,,38.6240,2.3517,1.3053,11.9232
+2956,2013-03-13,1.2573,1.9558,2.5440,1.3304,1.2319,8.0667,,25.632,7.4570,,0.86780,,10.0695,7.5865,305.65,12580.03,4.7921,70.4950,,124.59,1433.78,3.45280,0.7012,,16.0835,4.0345,7.4430,1.5730,52.627,4.1385,4.389,39.9200,8.2931,1.6202,,,38.4240,2.351,1.2981,11.9595
+2955,2013-03-14,1.2495,1.9558,2.5460,1.3279,1.2347,8.0415,,25.615,7.4575,,0.86570,,10.0370,7.5846,305.30,12553.58,4.7877,70.3340,,124.79,1438.38,3.45280,0.7013,,16.0628,4.0246,7.5320,1.5811,52.574,4.1549,4.3981,39.8412,8.3784,1.6193,,,38.3580,2.3456,1.2937,11.9594
+2954,2013-03-15,1.2609,1.9558,2.5785,1.3352,1.2308,8.1354,,25.575,7.4581,,0.86400,,10.1525,7.5825,305.11,12701.42,4.8151,70.6710,,125.56,1452.89,3.45280,0.7014,,16.2443,4.0877,7.5325,1.5888,53.121,4.1505,4.3931,40.0750,8.3515,1.6334,,,38.6560,2.3666,1.3086,12.0108
+2953,2013-03-18,1.2446,1.9558,2.5697,1.3211,1.2221,8.0399,,25.620,7.4547,,0.85620,,10.0351,7.5875,307.17,12557.23,4.7748,69.9780,,122.88,1439.04,3.45280,0.7012,,16.1410,4.0487,7.5015,1.5686,52.595,4.1565,4.4153,39.9180,8.3370,1.6157,,,38.1790,2.3466,1.2929,11.8662
+2952,2013-03-19,1.2475,1.9558,2.5637,1.3265,1.2218,8.0457,,25.647,7.4555,,0.85585,,10.0455,7.5887,305.20,12580.16,4.7673,70.3830,,123.49,1440.51,3.45280,0.7015,,16.0453,4.0409,7.5205,1.5712,52.675,4.1548,4.406,39.9325,8.3421,1.6179,,,37.9000,2.3509,1.2944,11.9332
+2951,2013-03-20,1.2469,1.9558,2.5651,1.3271,1.2222,8.0473,,25.670,7.4532,,0.85520,,10.0489,7.5928,304.97,12588.63,4.7616,70.3500,,123.69,1442.98,3.45280,0.7017,,16.0388,4.0421,7.5450,1.5740,52.721,4.1609,4.4238,39.9500,8.3374,1.6201,,,37.6960,2.356,1.2945,12.0201
+2950,2013-03-21,1.2375,1.9558,2.5726,1.3211,1.2225,8.0273,,25.813,7.4531,,0.85165,,10.0224,7.5950,305.42,12573.22,4.7301,70.0300,,122.95,1438.36,3.45280,0.7017,,15.9865,4.0300,7.5480,1.5494,52.600,4.1828,4.418,39.9375,8.3654,1.6132,,,37.6580,2.3425,1.2910,12.0050
+2949,2013-03-22,1.2412,1.9558,2.6072,1.3259,1.2212,8.0433,,25.832,7.4527,,0.85280,,10.0517,7.5945,307.25,12629.65,4.7295,70.3610,,122.85,1449.45,3.45280,0.7023,,16.0711,4.0295,7.5395,1.5559,52.877,4.1803,4.4283,40.0100,8.4232,1.6177,,,37.9640,2.3558,1.2948,12.0706
+2948,2013-03-25,1.2356,1.9558,2.6031,1.3199,1.2213,8.0368,,25.738,7.4542,,0.85160,,10.0396,7.5935,306.45,12599.18,4.6971,70.1413,,122.55,1435.52,3.45280,0.7021,,15.9715,4.0080,7.5430,1.5465,52.840,4.1607,4.415,39.8300,8.4361,1.6086,,,37.9080,2.3528,1.2935,12.0035
+2947,2013-03-26,1.2263,1.9558,2.5894,1.3103,1.2209,7.9899,,25.806,7.4527,,0.84900,,9.9800,7.5945,304.50,12521.64,4.6757,70.0060,,121.25,1424.66,3.45280,0.7016,,15.8408,3.9820,7.4975,1.5385,52.788,4.1775,4.417,39.7355,8.3561,1.5968,,,37.6840,2.3386,1.2861,11.9128
+2946,2013-03-27,1.2234,1.9558,2.5838,1.2984,1.2174,7.9340,,25.800,7.4528,,0.84515,,9.9114,7.5950,304.12,12428.01,4.6532,69.5410,,120.30,1420.67,3.45280,0.7014,,15.8335,3.9551,7.4720,1.5274,52.233,4.1818,4.4135,39.5730,8.3020,1.5888,,,37.4100,2.3271,1.2768,11.8725
+2945,2013-03-28,1.2308,1.9558,2.5703,1.3021,1.2195,7.9600,,25.740,7.4553,,0.84560,,9.9420,7.5940,304.42,12447.96,4.6679,69.5660,,120.87,1425.03,3.45280,0.7017,,15.8146,3.9650,7.5120,1.5308,52.296,4.1804,4.4193,39.7617,8.3553,1.5900,,,37.4230,2.3212,1.2805,11.8200
+2944,2013-04-02,1.2267,1.9558,2.5913,1.3006,1.2159,7.9379,,25.881,7.4548,,0.84690,,9.9403,7.6063,301.91,12505.14,4.6388,69.5630,,119.79,1436.24,3.45280,0.7012,,15.8285,3.9519,7.4670,1.5229,52.479,4.1846,4.4185,40.0061,8.3110,1.5847,,,37.6210,2.317,1.2840,11.8186
+2943,2013-04-03,1.2237,1.9558,2.5912,1.3010,1.2167,7.9639,,25.828,7.4535,,0.84840,,9.9575,7.6095,302.10,12504.21,4.6436,69.8550,,119.96,1432.77,3.45280,0.7013,,15.7274,3.9540,7.4465,1.5198,52.485,4.1908,4.4208,40.5150,8.3258,1.5877,,,37.6760,2.3205,1.2828,11.8463
+2942,2013-04-04,1.2290,1.9558,2.5898,1.3012,1.2155,7.9484,,25.817,7.4534,,0.84745,,9.9514,7.6085,301.38,12507.32,4.6537,70.3680,,122.31,1445.76,3.45280,0.7011,,15.7597,3.9478,7.4490,1.5268,52.889,4.1887,4.4251,40.5533,8.4064,1.5916,,,37.6460,2.3176,1.2818,11.8509
+2941,2013-04-05,1.2425,1.9558,2.6060,1.3134,1.2158,8.0272,,25.763,7.4547,,0.84910,,10.0517,7.6100,301.13,12615.11,4.6957,70.9780,,124.49,1466.25,3.45280,0.7012,,15.9620,3.9616,7.4475,1.5408,53.319,4.1738,4.4215,40.8580,8.3984,1.6045,,,37.9390,2.3294,1.2944,11.8430
+2940,2013-04-08,1.2503,1.9558,2.5773,1.3244,1.2168,8.0786,,25.727,7.4543,,0.85095,,10.1107,7.6104,297.75,12693.68,4.7132,71.0240,,128.46,1489.21,3.45280,0.7010,,15.8076,3.9818,7.4540,1.5405,53.787,4.1283,4.4075,40.7450,8.3591,1.6158,,,38.0660,2.3292,1.3023,11.7647
+2939,2013-04-09,1.2449,1.9558,2.5946,1.3234,1.2200,8.0879,,25.762,7.4558,,0.85175,,10.1248,7.6125,297.65,12677.64,4.7339,71.1200,,128.92,1485.37,3.45280,0.7009,,15.8559,3.9595,7.4860,1.5356,53.688,4.1304,4.4087,40.6010,8.3765,1.6158,,,37.8680,2.3248,1.3040,11.6805
+2938,2013-04-10,1.2429,1.9558,2.5968,1.3290,1.2183,8.1053,,25.865,7.4563,,0.85480,,10.1587,7.6125,298.11,12678.54,4.7557,71.3510,,129.69,1480.61,3.45280,0.7007,,15.8943,3.9648,7.5060,1.5300,53.673,4.1160,4.389,40.4050,8.3353,1.6200,,,37.9760,2.337,1.3086,11.6900
+2937,2013-04-11,1.2411,1.9558,2.5876,1.3242,1.2187,8.1288,,25.942,7.4563,,0.85200,,10.1836,7.6203,297.79,12737.87,4.7619,71.5310,,130.39,1481.37,3.45280,0.7009,,15.8661,3.9796,7.4770,1.5140,53.825,4.1124,4.394,40.4260,8.3138,1.6223,,,38.0840,2.3464,1.3119,11.6910
+2936,2013-04-12,1.2396,1.9558,2.5827,1.3207,1.2167,8.0819,,25.871,7.4552,,0.84970,,10.1303,7.6125,294.55,12670.52,4.7368,71.1660,,129.54,1474.85,3.45280,0.7006,,15.7440,3.9662,7.4820,1.5182,53.903,4.1040,4.389,40.4950,8.3373,1.6153,,,37.8900,2.3353,1.3052,11.6565
+2935,2013-04-15,1.2573,1.9558,2.5854,1.3350,1.2147,8.0931,,25.864,7.4560,,0.85290,,10.1545,7.6130,294.31,12712.60,4.7450,71.4600,,127.83,1466.50,3.45280,0.7006,,15.8693,3.9766,7.5005,1.5443,53.879,4.1132,4.3816,41.0482,8.3704,1.6184,,,38.0400,2.3414,1.3081,11.8603
+2934,2013-04-16,1.2654,1.9558,2.6084,1.3411,1.2163,8.1178,,25.868,7.4557,,0.85690,,10.1909,7.6125,294.75,12760.76,4.7623,71.0340,,128.37,1463.08,3.45280,0.7006,,15.9744,3.9913,7.5220,1.5468,54.309,4.1161,4.3763,41.1253,8.3823,1.6220,,,38.0350,2.3524,1.3129,12.0084
+2933,2013-04-17,1.2691,1.9558,2.6094,1.3469,1.2149,8.1041,,25.854,7.4562,,0.86130,,10.1915,7.6130,294.54,12750.79,4.7606,71.1660,,128.61,1470.14,3.45280,0.7005,,16.0174,3.9848,7.5550,1.5502,54.217,4.1145,4.3698,41.3250,8.4727,1.6216,,,37.8900,2.3549,1.3129,12.0304
+2932,2013-04-18,1.2633,1.9558,2.6207,1.3362,1.2164,8.0632,,25.875,7.4553,,0.85480,,10.1268,7.6147,297.97,12675.98,4.7306,70.4070,,128.40,1461.22,3.45280,0.7002,,15.8927,3.9579,7.5870,1.5454,53.781,4.1147,4.3729,41.2100,8.5008,1.6112,,,37.4520,2.3422,1.3045,11.9538
+2931,2013-04-19,1.2692,1.9558,2.6398,1.3443,1.2176,8.1021,,25.857,7.4559,,0.85440,,10.1820,7.5968,298.24,12732.68,4.7585,70.7850,,130.21,1468.72,3.45280,0.7002,,16.0396,3.9811,7.5965,1.5486,53.950,4.1003,4.3683,41.3002,8.5110,1.6209,,,37.5090,2.3568,1.3115,12.0022
+2930,2013-04-22,1.2696,1.9558,2.6237,1.3375,1.2188,8.0592,,25.930,7.4549,,0.85630,,10.1221,7.6020,299.79,12667.88,4.7318,70.5910,,130.00,1459.94,3.45280,0.7002,,16.0012,3.9746,7.6090,1.5461,53.888,4.1079,4.3573,41.2138,8.5139,1.6161,,,37.3770,2.3515,1.3037,12.1109
+2929,2013-04-23,1.2676,1.9558,2.6266,1.3350,1.2219,8.0267,,25.909,7.4541,,0.85165,,10.0860,7.6055,299.45,12632.50,4.7085,70.6070,,128.56,1453.84,3.45280,0.7005,,15.9641,3.9718,7.6775,1.5472,53.633,4.1342,4.3498,41.2270,8.5926,1.6113,,,37.4500,2.3478,1.2990,12.0034
+2928,2013-04-24,1.2659,1.9558,2.6318,1.3345,1.2302,8.0352,,25.909,7.4553,,0.85250,,10.0980,7.6065,299.55,12637.76,4.7068,70.5190,,129.46,1453.80,3.45280,0.7001,,15.9395,3.9644,7.6780,1.5366,53.657,4.1367,4.3495,40.9583,8.5885,1.6147,,,37.6260,2.3476,1.3006,11.9395
+2927,2013-04-25,1.2669,1.9558,2.6266,1.3374,1.2334,8.0650,,25.899,7.4559,,0.84580,,10.1549,7.6070,301.24,12709.69,4.7165,70.7960,,129.67,1452.92,3.45280,0.7000,,15.8922,3.9728,7.6535,1.5299,53.916,4.1467,4.3493,40.7829,8.5961,1.6188,,,38.0760,2.354,1.3080,11.8804
+2926,2013-04-26,1.2651,1.9558,2.6005,1.3256,1.2273,8.0139,,25.744,7.4559,,0.84000,,10.0922,7.5985,301.57,12635.02,4.6866,70.6170,,128.13,1445.38,3.45280,0.6999,,15.8523,3.9444,7.6215,1.5277,53.612,4.1590,4.3397,40.7105,8.5579,1.6099,,,38.0870,2.342,1.2999,11.8612
+2925,2013-04-29,1.2671,1.9558,2.6112,1.3293,1.2279,8.0842,,25.697,7.4564,,0.84400,,10.1777,7.5970,298.15,12743.73,4.7076,71.0370,,128.27,1450.39,3.45280,0.7000,,15.8514,3.9766,7.6090,1.5322,53.950,4.1309,4.3225,40.5915,8.5503,1.6176,,,38.3820,2.3521,1.3113,11.7470
+2924,2013-04-30,1.2649,1.9558,2.6236,1.3213,1.2238,8.0597,,25.799,7.4560,,0.84430,,10.1452,7.5905,300.12,12705.30,4.6973,70.2750,,127.35,1440.41,3.45280,0.7000,,15.9408,3.9764,7.6075,1.5272,53.797,4.1504,4.3264,40.6914,8.5420,1.6128,,,38.3010,2.352,1.3072,11.8045
+2923,2013-05-02,1.2871,1.9558,2.6426,1.3285,1.2244,8.1204,,25.650,7.4559,,0.84660,,10.2357,7.5822,297.08,12844.32,4.7050,70.9210,,129.04,1452.85,3.45280,0.7001,,16.0529,4.0238,7.5865,1.5540,53.940,4.1465,4.3215,41.2009,8.5503,1.6270,,,38.8210,2.3633,1.3191,11.8585
+2922,2013-05-03,1.2780,1.9558,2.6334,1.3263,1.2235,8.0725,,25.640,7.4533,,0.84310,,10.1754,7.5827,296.12,12774.64,4.6652,70.7170,,128.60,1437.83,3.45280,0.6999,,15.9604,3.9790,7.6075,1.5391,53.564,4.1407,4.3031,40.8208,8.5307,1.6173,,,38.7910,2.3543,1.3114,11.7437
+2921,2013-05-06,1.2801,1.9558,2.6373,1.3217,1.2280,8.0826,,25.693,7.4528,,0.84310,,10.1705,7.5721,296.40,12758.36,4.6781,70.9940,,130.18,1435.42,3.45280,0.7001,,15.8424,3.9026,7.6240,1.5380,53.551,4.1515,4.3135,40.7400,8.5543,1.6144,,,38.7440,2.3543,1.3107,11.7695
+2920,2013-05-07,1.2908,1.9558,2.6374,1.3175,1.2333,8.0658,,25.747,7.4526,,0.84420,,10.1734,7.5707,296.25,12761.02,4.6705,70.8930,,129.98,1430.16,3.45280,0.7002,,15.8943,3.9070,7.6395,1.5524,53.587,4.1520,4.316,40.6500,8.5287,1.6157,,,38.7180,2.3594,1.3107,11.8722
+2919,2013-05-08,1.2873,1.9558,2.6347,1.3190,1.2336,8.0665,,25.862,7.4535,,0.84690,,10.1934,7.5710,293.31,12779.48,4.6741,71.0930,,129.89,1421.55,3.45280,0.7000,,15.8073,3.8903,7.5910,1.5629,53.520,4.1361,4.3123,40.9017,8.5402,1.6138,,,38.5510,2.357,1.3135,11.9058
+2918,2013-05-09,1.2858,1.9558,2.6356,1.3189,1.2290,8.0572,,25.792,7.4535,,0.84435,,10.1977,7.5713,293.13,12780.74,4.6675,71.3360,,129.80,1434.42,3.45280,0.7001,,15.7546,3.9084,7.5485,1.5530,53.669,4.1262,4.3253,40.9300,8.5395,1.6144,,,38.6640,2.3583,1.3142,11.8038
+2917,2013-05-10,1.2978,1.9558,2.6244,1.3113,1.2430,7.9782,,25.808,7.4550,,0.84430,,10.0793,7.5713,293.18,12645.90,4.6310,71.3110,,131.94,1436.50,3.45280,0.6998,,15.6689,3.8799,7.5260,1.5623,53.440,4.1435,4.3298,40.7450,8.5511,1.6070,,,38.6780,2.3403,1.2988,11.8092
+2916,2013-05-13,1.3003,1.9558,2.6147,1.3092,1.2404,7.9742,,25.844,7.4534,,0.84410,,10.0689,7.5615,293.33,12634.69,4.6518,71.0113,,132.01,1442.78,3.45280,0.6998,,15.7077,3.8890,7.5330,1.5662,53.387,4.1555,4.3239,40.6380,8.5702,1.6090,,,38.5040,2.345,1.2973,11.7993
+2915,2013-05-14,1.3080,1.9558,2.6053,1.3157,1.2416,7.9715,,25.887,7.4531,,0.84815,,10.0726,7.5630,295.53,12642.00,4.7250,71.0690,,131.88,1441.01,3.45280,0.6993,,15.7759,3.8787,7.5405,1.5757,53.430,4.1665,4.3315,40.6650,8.6333,1.6108,,,38.5550,2.3506,1.2977,11.9560
+2914,2013-05-15,1.3015,1.9558,2.5997,1.3133,1.2499,7.9050,,26.003,7.4539,,0.84640,,9.9849,7.5615,292.27,12549.23,4.7202,70.4527,,132.04,1436.74,3.45280,0.6994,,15.6385,3.8612,7.5415,1.5662,53.086,4.1827,4.3355,40.4920,8.5960,1.6045,,,38.2700,2.3464,1.2864,11.9820
+2913,2013-05-16,1.3120,1.9558,2.6151,1.3140,1.2444,7.9263,,25.980,7.4529,,0.84550,,10.0069,7.5695,290.51,12578.24,4.6990,70.6050,,132.15,1441.84,3.45280,0.6992,,15.8096,3.8818,7.5360,1.5796,53.231,4.1827,4.3342,40.4550,8.5893,1.6150,,,38.4120,2.3591,1.2890,12.0720
+2912,2013-05-17,1.3216,1.9558,2.6100,1.3220,1.2449,7.9040,,25.989,7.4524,,0.84475,,9.9911,7.5710,290.56,12554.93,4.7135,70.6060,,131.87,1437.84,3.45280,0.6993,,15.8403,3.8890,7.5393,1.5917,52.964,4.1704,4.337,40.3876,8.5922,1.6156,,,38.3240,2.3646,1.2869,12.0764
+2911,2013-05-20,1.3140,1.9558,2.6134,1.3212,1.2460,7.8903,,26.121,7.4528,,0.84560,,9.9766,7.5710,289.99,12548.08,4.7059,70.8010,,131.86,1437.99,3.45280,0.6997,,15.8305,3.8739,7.5143,1.5760,52.982,4.1821,4.3473,40.2680,8.5754,1.6132,,,38.3150,2.3736,1.2853,12.1601
+2910,2013-05-21,1.3147,1.9558,2.6293,1.3212,1.2476,7.8955,,26.098,7.4527,,0.84910,,9.9863,7.5713,290.42,12560.14,4.7200,71.2970,,132.33,1429.23,3.45280,0.6999,,15.8388,3.8855,7.5065,1.5781,53.134,4.1898,4.3493,40.2267,8.5600,1.6209,,,38.3660,2.3788,1.2866,12.2890
+2909,2013-05-22,1.3253,1.9558,2.6344,1.3315,1.2599,7.9232,,26.069,7.4535,,0.85570,,10.0301,7.5745,289.06,12619.13,4.7759,71.8070,,133.26,1440.76,3.45280,0.7002,,15.9251,3.9047,7.4650,1.5923,53.254,4.1784,4.3479,40.3220,8.5451,1.6314,,,38.5110,2.3791,1.2923,12.2836
+2908,2013-05-23,1.3302,1.9558,2.6463,1.3339,1.2486,7.9055,,26.094,7.4541,,0.85515,,10.0044,7.5765,292.18,12608.68,4.7693,71.8050,,131.07,1454.95,3.45280,0.7005,,16.1081,3.9060,7.5340,1.5932,53.778,4.2092,4.3655,40.4890,8.5943,1.6301,,,38.5610,2.3872,1.2888,12.3661
+2907,2013-05-24,1.3348,1.9558,2.6470,1.3369,1.2466,7.9341,,25.993,7.4539,,0.85695,,10.0448,7.5685,290.40,12675.22,4.7818,72.1300,,131.25,1458.19,3.45280,0.7003,,16.1026,3.9263,7.5285,1.5963,53.961,4.1982,4.355,40.5360,8.5980,1.6360,,,38.7130,2.3913,1.2939,12.3724
+2906,2013-05-27,1.3405,1.9558,2.6542,1.3357,1.2452,7.9201,,25.968,7.4531,,0.85560,,10.0453,7.5620,289.23,12676.25,4.7709,71.9100,,130.59,1452.42,3.45280,0.7013,,16.1537,3.9190,7.5480,1.5997,53.811,4.1935,4.3443,40.5950,8.5964,1.6293,,,38.6360,2.3871,1.2939,12.4424
+2905,2013-05-28,1.3355,1.9558,2.6568,1.3383,1.2533,7.9200,,25.889,7.4527,,0.85530,,10.0445,7.5593,285.85,12679.69,4.7965,72.4080,,131.98,1457.39,3.45280,0.7012,,16.1560,3.9350,7.5530,1.5927,54.176,4.1805,4.3258,40.5950,8.5874,1.6360,,,38.8400,2.3912,1.2938,12.5693
+2904,2013-05-29,1.3447,1.9558,2.6866,1.3434,1.2480,7.9384,,25.899,7.4539,,0.85695,,10.0557,7.5635,288.03,12695.06,4.7879,72.7580,,130.90,1466.93,3.45280,0.7013,,16.3671,3.9873,7.6000,1.5912,54.946,4.2250,4.346,40.8379,8.6082,1.6404,,,39.0890,2.4129,1.2952,12.6714
+2903,2013-05-30,1.3493,1.9558,2.6870,1.3433,1.2487,7.9428,,25.795,7.4546,,0.85570,,10.0500,7.5605,293.33,12700.66,4.7800,73.0490,,131.70,1462.64,3.45280,0.7014,,16.5044,3.9855,7.6190,1.6149,54.811,4.2667,4.3438,41.1161,8.5720,1.6396,,,39.1300,2.4274,1.2944,12.9347
+2902,2013-05-31,1.3540,1.9558,2.7664,1.3434,1.2406,7.9789,,25.711,7.4557,,0.85365,,10.0981,7.5500,296.11,12742.47,4.8020,73.4980,,130.47,1470.85,3.45280,0.7018,,16.7688,4.0267,7.6140,1.6265,55.031,4.2792,4.3843,41.4400,8.5828,1.6412,,,39.4800,2.4456,1.3006,13.2174
+2901,2013-06-03,1.3457,1.9558,2.7752,1.3455,1.2456,7.9761,,25.753,7.4542,,0.85180,,10.0989,7.5415,295.40,12753.98,4.7964,73.8140,,130.37,1467.09,3.45280,0.7015,,16.5982,4.0312,7.5970,1.6268,54.709,4.2666,4.408,41.5710,8.5723,1.6367,,,39.6220,2.4605,1.3008,12.9658
+2900,2013-06-04,1.3538,1.9558,2.7749,1.3510,1.2397,8.0237,,25.775,7.4545,,0.85580,,10.1612,7.5365,291.53,12836.54,4.8056,73.9630,,131.28,1468.61,3.45280,0.7019,,16.6649,4.0513,7.5975,1.6290,54.816,4.2365,4.396,41.7513,8.5704,1.6382,,,39.8130,2.4518,1.3092,12.7074
+2899,2013-06-05,1.3647,1.9558,2.7483,1.3509,1.2371,8.0071,,25.846,7.4545,,0.85105,,10.1414,7.5195,294.67,12813.67,4.7960,74.2010,,130.13,1463.45,3.45280,0.7024,,16.6510,4.0236,7.6050,1.6331,54.872,4.2452,4.4258,41.9595,8.6255,1.6313,,,39.8800,2.4592,1.3067,12.9501
+2898,2013-06-06,1.3789,1.9558,2.7849,1.3529,1.2357,8.0493,,25.778,7.4548,,0.84910,,10.1835,7.5225,297.37,12847.93,4.7786,74.5640,,129.96,1465.25,3.45280,0.7022,,16.8147,4.0478,7.5810,1.6485,55.210,4.2759,4.4871,42.1349,8.6072,1.6375,,,40.2120,2.4773,1.3118,13.0450
+2897,2013-06-07,1.3926,1.9558,2.8419,1.3568,1.2273,8.1328,,25.569,7.4558,,0.85130,,10.2928,7.5285,295.72,12998.00,4.7926,75.6830,,126.81,1481.55,3.45280,0.7019,,17.0490,4.1020,7.6305,1.6658,56.172,4.3058,4.5503,42.8773,8.6912,1.6480,,,40.5620,2.498,1.3260,13.2402
+2896,2013-06-10,1.3983,1.9558,2.8284,1.3455,1.2395,8.1017,,25.666,7.4560,,0.85040,,10.2549,7.5115,297.20,13158.79,4.7982,76.8450,,130.47,1497.42,3.45280,0.7018,,16.9220,4.1476,7.6120,1.6728,56.804,4.2532,4.5235,42.7360,8.7144,1.6631,,,40.6710,2.5053,1.3209,13.4090
+2895,2013-06-11,1.4206,1.9558,2.8642,1.3594,1.2305,8.1410,,25.613,7.4575,,0.85390,,10.3057,7.4988,299.71,13038.61,4.8450,77.5210,,128.60,1503.51,3.45280,0.7020,,17.2549,4.1883,7.6860,1.7080,57.209,4.2789,4.5113,43.1010,8.7454,1.6723,,,41.1330,2.5172,1.3273,13.6365
+2894,2013-06-12,1.3927,1.9558,2.8243,1.3489,1.2323,8.1434,,25.660,7.4571,,0.84825,,10.3095,7.4705,296.40,13090.63,4.8180,76.7610,,128.30,1498.19,3.45280,0.7019,,16.9295,4.1577,7.6650,1.6604,57.140,4.2532,4.491,42.8380,8.6808,1.6672,,,41.1060,2.4906,1.3277,13.2994
+2893,2013-06-13,1.3919,1.9558,2.8511,1.3541,1.2290,8.1680,,25.728,7.4591,,0.84950,,10.3387,7.4725,294.85,13155.71,4.8132,77.3400,,125.36,1510.58,3.45280,0.7019,,17.1166,4.1712,7.6770,1.6696,57.224,4.2645,4.4715,42.7500,8.6765,1.6669,,,40.9970,2.4897,1.3315,13.2293
+2892,2013-06-14,1.3841,1.9558,2.8302,1.3524,1.2322,8.1558,,25.718,7.4582,,0.85150,,10.3258,7.4718,291.41,13139.52,4.7914,76.5390,,126.37,1498.62,3.45280,0.7017,,16.8411,4.1445,7.6405,1.6469,56.895,4.2347,4.4588,42.2453,8.6096,1.6638,,,40.6810,2.4674,1.3303,13.2051
+2891,2013-06-17,1.3876,1.9558,2.8656,1.3548,1.2308,8.1688,,25.724,7.4586,,0.84755,,10.3491,7.4680,290.60,13185.80,4.8001,77.2280,,126.36,1503.01,3.45280,0.7017,,16.9070,4.1759,7.6345,1.6519,57.233,4.2296,4.4508,42.2375,8.6122,1.6721,,,40.9050,2.4906,1.3337,13.1706
+2890,2013-06-18,1.4131,1.9558,2.9203,1.3635,1.2315,8.1963,,25.680,7.4595,,0.85620,,10.3762,7.4855,293.62,13246.45,4.8045,78.6000,,127.55,1517.03,3.45280,0.7016,,17.2832,4.2195,7.6935,1.6756,57.790,4.2554,4.4998,42.8540,8.6753,1.6855,,,41.2590,2.5167,1.3374,13.4148
+2889,2013-06-19,1.4105,1.9558,2.9208,1.3673,1.2326,8.2139,,25.686,7.4596,,0.85580,,10.3981,7.4805,293.99,13282.17,4.8171,78.8210,,127.44,1515.21,3.45280,0.7016,,17.2401,4.2250,7.6765,1.6749,57.804,4.2598,4.4978,43.1798,8.5750,1.6841,,,41.1970,2.5238,1.3406,13.3336
+2888,2013-06-20,1.4323,1.9558,2.9514,1.3651,1.2319,8.0892,,25.806,7.4588,,0.85450,,10.2375,7.4860,298.80,13100.18,4.7987,78.7840,,129.26,1523.98,3.45280,0.7014,,17.5380,4.2288,7.8500,1.6927,57.796,4.3183,4.526,42.9600,8.6724,1.6813,,,41.0780,2.5324,1.3200,13.4884
+2887,2013-06-21,1.4296,1.9558,2.9737,1.3705,1.2257,8.0832,,25.825,7.4582,,0.85330,,10.2239,7.4905,298.87,13088.24,4.7891,78.1200,,128.66,1521.52,3.45280,0.7016,,17.5558,4.2222,7.9090,1.7004,57.707,4.3289,4.535,43.2260,8.6927,1.6790,,,41.0030,2.5515,1.3180,13.4906
+2886,2013-06-24,1.4246,1.9560,2.9575,1.3797,1.2241,8.0415,,25.865,7.4590,,0.85115,,10.1520,7.4775,299.97,12997.20,4.7608,78.1230,,128.54,1521.12,3.45280,0.7016,,17.5222,4.2112,8.0400,1.6969,57.433,4.3500,4.5408,43.0660,8.8884,1.6746,,,40.7240,2.5445,1.3086,13.2811
+2885,2013-06-25,1.4156,1.9558,2.8989,1.3770,1.2268,8.0707,,25.788,7.4593,,0.84860,,10.1876,7.4775,296.85,13039.26,4.7280,78.3770,,127.79,1513.98,3.45280,0.7019,,17.2858,4.1799,7.9800,1.6939,56.825,4.3190,4.4697,43.0380,8.7683,1.6637,,,40.6500,2.5315,1.3134,13.1090
+2884,2013-06-26,1.4033,1.9558,2.8828,1.3649,1.2262,8.0065,,25.858,7.4599,,0.84820,,10.1048,7.4595,297.28,12977.00,4.7196,79.1100,,127.33,1506.81,3.45280,0.7023,,17.2046,4.1780,7.9470,1.6730,56.631,4.3445,4.45,42.8745,8.7615,1.6602,,,40.6090,2.5208,1.3024,13.1663
+2883,2013-06-27,1.3995,1.9558,2.8420,1.3599,1.2326,8.0132,,25.890,7.4593,,0.85310,,10.1092,7.4540,294.98,12936.06,4.7380,78.4530,,127.93,1495.51,3.45280,0.7021,,17.0117,4.1362,7.8810,1.6640,56.442,4.3203,4.4523,42.7350,8.7560,1.6465,,,40.5560,2.507,1.3032,12.9640
+2882,2013-06-28,1.4171,1.9558,2.8899,1.3714,1.2338,8.0280,,25.949,7.4588,,0.85720,,10.1477,7.4495,294.85,12980.41,4.7386,77.7210,,129.39,1494.24,3.45280,0.7024,,17.0413,4.1340,7.8845,1.6792,56.445,4.3376,4.4603,42.8450,8.7773,1.6545,,,40.6130,2.521,1.3080,13.0704
+2881,2013-07-01,1.4190,1.9558,2.9026,1.3714,1.2340,7.9952,,25.980,7.4591,,0.85625,,10.1108,7.4438,294.07,12976.37,4.7390,77.6280,,129.99,1480.20,3.45280,0.7022,,16.8392,4.1256,7.8985,1.6774,56.239,4.3329,4.4488,43.0606,8.6958,1.6529,,,40.3820,2.5099,1.3037,12.9526
+2880,2013-07-02,1.4222,1.9558,2.9182,1.3756,1.2354,7.9833,,25.983,7.4601,,0.85790,,10.0923,7.4490,293.33,12931.59,4.7302,77.6270,,130.08,1477.94,3.45280,0.7017,,16.9286,4.1230,7.9200,1.6769,56.329,4.3329,4.443,43.0511,8.7008,1.6504,,,40.3140,2.5062,1.3017,12.9389
+2879,2013-07-03,1.4278,1.9558,2.9376,1.3664,1.2285,7.9449,,26.020,7.4605,,0.84920,,10.0485,7.4705,294.88,12881.45,4.7285,78.0970,,128.85,1482.67,3.45280,0.7020,,17.0048,4.1295,7.9355,1.6743,56.338,4.3365,4.448,43.1000,8.7083,1.6510,,,40.2900,2.5264,1.2959,13.0640
+2878,2013-07-04,1.4239,1.9558,2.9432,1.3690,1.2328,7.9537,,26.050,7.4603,,0.85980,,10.0677,7.4928,295.80,12906.59,4.7270,78.1960,,129.64,1479.92,3.45280,0.7019,,16.8402,4.1298,7.9350,1.6655,56.322,4.3083,4.434,43.1050,8.7080,1.6525,,,40.3930,2.5343,1.2984,13.0791
+2877,2013-07-05,1.4049,1.9558,2.8987,1.3554,1.2348,7.9006,,25.875,7.4593,,0.86055,,9.9892,7.4998,294.80,12851.20,4.6941,77.7680,,128.97,1471.44,3.45280,0.7019,,16.6126,4.1077,7.9525,1.6450,55.882,4.2847,4.4408,42.7630,8.6562,1.6431,,,40.1310,2.511,1.2883,12.8890
+2876,2013-07-08,1.4145,1.9558,2.8916,1.3567,1.2404,7.8818,,25.938,7.4594,,0.86160,,9.9662,7.5180,294.52,12793.67,4.7033,78.0700,,130.04,1475.65,3.45280,0.7021,,16.7461,4.1144,7.9650,1.6573,56.129,4.2959,4.4483,42.7520,8.7898,1.6470,,,40.4130,2.5025,1.2850,13.0845
+2875,2013-07-09,1.4024,1.9558,2.9085,1.3558,1.2452,7.8811,,25.875,7.4587,,0.86500,,9.9733,7.5210,292.95,12802.21,4.6959,77.3280,,130.07,1468.89,3.45280,0.7025,,16.5200,4.0986,7.9000,1.6359,55.971,4.3263,4.4478,42.3985,8.7194,1.6435,,,40.2300,2.4955,1.2857,12.9045
+2874,2013-07-10,1.3935,1.9558,2.8990,1.3475,1.2440,7.8601,,25.929,7.4584,,0.86020,,9.9390,7.5400,294.00,12768.65,4.6698,76.4360,,128.44,1456.31,3.45280,0.7022,,16.5358,4.0743,7.8550,1.6316,55.555,4.3325,4.4333,42.1710,8.6767,1.6351,,,40.0660,2.4938,1.2813,12.8710
+2873,2013-07-11,1.4162,1.9558,2.9450,1.3572,1.2414,7.9982,,25.898,7.4584,,0.86290,,10.1178,7.5440,292.47,13001.45,4.7173,78.0400,,129.63,1467.17,3.45280,0.7026,,16.7374,4.1327,7.9290,1.6588,56.469,4.3349,4.4275,42.5405,8.7055,1.6460,,,40.6190,2.5359,1.3044,12.9828
+2872,2013-07-12,1.4436,1.9558,2.9542,1.3537,1.2388,8.0005,,25.951,7.4581,,0.86270,,10.1106,7.5320,292.82,13021.77,4.6921,77.7220,,129.75,1467.36,3.45280,0.7027,,16.7474,4.1416,7.9130,1.6752,56.563,4.3193,4.4227,42.6850,8.7050,1.6500,,,40.6400,2.5599,1.3034,13.0930
+2871,2013-07-15,1.4380,1.9558,2.9516,1.3568,1.2394,7.9865,,26.010,7.4576,,0.86470,,10.0950,7.5315,292.01,13034.32,4.6835,77.9350,,130.68,1461.48,3.45280,0.7026,,16.6489,4.1513,7.9310,1.6803,56.495,4.2855,4.4236,42.5440,8.7359,1.6491,,,40.5710,2.5303,1.3012,12.9362
+2870,2013-07-16,1.4225,1.9558,2.9022,1.3657,1.2371,8.0479,,25.960,7.4571,,0.86930,,10.1767,7.5235,292.60,13278.42,4.6784,77.5860,,130.35,1466.21,3.45280,0.7025,,16.5372,4.1672,7.8935,1.6670,56.690,4.2560,4.436,42.5644,8.6974,1.6517,,,40.7310,2.5231,1.3118,12.8506
+2869,2013-07-17,1.4273,1.9558,2.9669,1.3656,1.2340,8.0595,,25.968,7.4573,,0.86315,,10.1903,7.5160,293.85,13192.75,4.6913,78.1130,,131.15,1469.11,3.45280,0.7025,,16.6105,4.1924,7.8775,1.6725,56.954,4.2610,4.4457,42.6280,8.6295,1.6599,,,40.8400,2.5299,1.3136,13.0168
+2868,2013-07-18,1.4290,1.9558,2.9332,1.3640,1.2370,8.0408,,25.925,7.4573,,0.86090,,10.1566,7.5125,294.97,13257.46,4.7169,78.1000,,131.22,1472.39,3.45280,0.7024,,16.3309,4.1809,7.8535,1.6621,56.806,4.2490,4.4338,42.4697,8.6212,1.6594,,,40.7060,2.5122,1.3093,12.9075
+2867,2013-07-19,1.4240,1.9558,2.9173,1.3618,1.2361,8.0548,,25.931,7.4573,,0.85995,,10.1804,7.5165,295.58,13224.81,4.6880,78.0880,,131.67,1471.58,3.45280,0.7025,,16.3913,4.1915,7.8560,1.6471,56.922,4.2468,4.4258,42.4580,8.5933,1.6591,,,40.7240,2.5227,1.3123,12.9325
+2866,2013-07-22,1.4272,1.9558,2.9497,1.3618,1.2370,8.0856,,25.976,7.4579,,0.85900,,10.2143,7.5095,293.95,13251.38,4.7023,78.6320,,131.47,1472.90,3.45280,0.7025,,16.4786,4.1873,7.8230,1.6600,56.876,4.2175,4.4216,42.5430,8.5577,1.6618,,,40.7620,2.5244,1.3166,12.9458
+2865,2013-07-23,1.4268,1.9558,2.9507,1.3620,1.2387,8.0891,,25.977,7.4587,,0.85955,,10.2245,7.5048,294.49,13475.30,4.7110,78.7180,,131.91,1472.84,3.45280,0.7022,,16.5033,4.1893,7.8160,1.6528,56.915,4.2147,4.4158,42.7002,8.5525,1.6696,,,40.8050,2.5195,1.3180,12.9495
+2864,2013-07-24,1.4361,1.9558,2.9396,1.3604,1.2388,8.1264,,25.930,7.4583,,0.86260,,10.2753,7.4953,295.59,13617.35,4.7407,78.2570,,132.60,1474.50,3.45280,0.7025,,16.5509,4.2222,7.7845,1.6606,57.262,4.2075,4.3903,42.8003,8.5521,1.6764,,,40.9830,2.5278,1.3246,12.7500
+2863,2013-07-25,1.4388,1.9558,2.9711,1.3593,1.2365,8.0992,,25.959,7.4568,,0.86370,,10.2416,7.4955,296.78,13562.29,4.7441,78.0350,,131.81,1474.04,3.45280,0.7025,,16.7041,4.2227,7.8255,1.6423,57.245,4.2433,4.3885,43.0100,8.6085,1.6740,,,41.0850,2.5424,1.3202,12.9619
+2862,2013-07-26,1.4340,1.9558,2.9764,1.3638,1.2334,8.1305,,25.948,7.4563,,0.86105,,10.2853,7.5075,296.56,13625.16,4.7550,78.2900,,130.84,1476.07,3.45280,0.7025,,16.7779,4.2534,7.8640,1.6455,57.345,4.2375,4.3891,43.3540,8.6118,1.6765,,,41.2920,2.5493,1.3260,12.9164
+2861,2013-07-29,1.4364,1.9558,2.9945,1.3636,1.2330,8.1377,,25.914,7.4560,,0.86340,,10.2938,7.5055,297.88,13627.27,4.7650,78.8500,,129.91,1476.78,3.45280,0.7024,,16.8476,4.2809,7.8605,1.6444,57.468,4.2294,4.401,43.5560,8.5812,1.6818,,,41.3630,2.5535,1.3270,13.0362
+2860,2013-07-30,1.4618,1.9558,3.0219,1.3629,1.2335,8.1451,,25.856,7.4549,,0.86735,,10.3023,7.5045,299.10,13647.83,4.7460,80.3480,,129.99,1481.52,3.45280,0.7027,,16.9524,4.2848,7.8720,1.6606,57.586,4.2252,4.3888,43.7430,8.6818,1.6872,,,41.5390,2.557,1.3284,13.1126
+2859,2013-07-31,1.4725,1.9558,3.0330,1.3669,1.2317,8.1361,,25.857,7.4545,,0.87350,,10.2946,7.5065,299.67,13621.57,4.7335,80.1880,,130.00,1489.98,3.45280,0.7028,,17.0086,4.3153,7.8655,1.6648,57.697,4.2370,4.4065,43.7591,8.7128,1.6899,,,41.5370,2.5623,1.3275,13.0740
+2858,2013-08-01,1.4733,1.9558,3.0087,1.3630,1.2317,8.1142,,25.955,7.4551,,0.86920,,10.2656,7.5190,298.83,13606.09,4.7074,80.0030,,130.69,1486.41,3.45280,0.7029,,16.8653,4.2918,7.8345,1.6662,57.740,4.2346,4.423,43.7150,8.6914,1.6836,,,41.4020,2.5635,1.3236,13.0772
+2857,2013-08-02,1.4837,1.9558,3.0512,1.3734,1.2383,8.0926,,25.959,7.4547,,0.87135,,10.2412,7.5210,300.25,13581.57,4.7180,80.6770,,131.78,1484.93,3.45280,0.7028,,16.9560,4.3075,7.8655,1.6765,57.603,4.2550,4.4385,43.7059,8.7714,1.6848,,,41.4440,2.5711,1.3203,13.2330
+2856,2013-08-05,1.4910,1.9558,3.0321,1.3782,1.2352,8.1195,,25.937,7.4554,,0.86425,,10.2832,7.5200,298.56,13635.34,4.7157,80.7020,,130.62,1475.99,3.45280,0.7030,,16.7893,4.2840,7.8550,1.7076,57.608,4.2192,4.422,43.6085,8.7618,1.6818,,,41.5210,2.563,1.3257,13.0548
+2855,2013-08-06,1.4817,1.9558,3.0550,1.3778,1.2313,8.1295,,25.920,7.4567,,0.86575,,10.3002,7.5138,299.65,13656.94,4.7127,80.7540,,130.27,1480.31,3.45280,0.7028,,16.8058,4.3116,7.8610,1.6890,57.804,4.2144,4.4053,43.6945,8.7112,1.6842,,,41.6990,2.562,1.3280,13.1232
+2854,2013-08-07,1.4878,1.9558,3.0641,1.3868,1.2321,8.1416,,25.978,7.4571,,0.85955,,10.3197,7.4975,299.52,13683.68,4.7299,81.4960,,129.21,1486.17,3.45280,0.7025,,16.8685,4.3301,7.8995,1.6826,58.258,4.2170,4.433,43.9480,8.7261,1.6868,,,41.8310,2.5713,1.3305,13.2109
+2853,2013-08-08,1.4726,1.9558,3.0760,1.3909,1.2307,8.1771,,25.816,7.4574,,0.86200,,10.3626,7.5038,298.91,13743.95,4.7291,81.3110,,128.68,1486.97,3.45280,0.7028,,16.9438,4.3373,7.8840,1.6747,58.193,4.2066,4.454,44.0086,8.6828,1.6848,,,41.7500,2.5708,1.3360,13.1930
+2852,2013-08-09,1.4587,1.9558,3.0466,1.3762,1.2310,8.1870,,25.925,7.4588,,0.86135,,10.3714,7.5165,298.43,13746.62,4.7168,81.3040,,128.96,1485.77,3.45280,0.7030,,16.8567,4.3522,7.8170,1.6682,58.179,4.1877,4.4382,44.0000,8.6747,1.6829,,,41.8170,2.5657,1.3373,13.0667
+2851,2013-08-12,1.4496,1.9558,3.0253,1.3693,1.2327,8.1301,,25.880,7.4592,,0.85860,,10.2992,7.5355,297.09,13677.29,4.7135,81.3730,,128.66,1480.85,3.45280,0.7026,,16.7753,4.3140,7.8085,1.6580,57.970,4.1888,4.4241,43.8046,8.6792,1.6765,,,41.4870,2.5566,1.3280,13.1175
+2850,2013-08-13,1.4549,1.9558,3.0483,1.3715,1.2358,8.1348,,25.874,7.4592,,0.85955,,10.3073,7.5385,298.87,13690.22,4.7171,81.4460,,130.27,1483.44,3.45280,0.7027,,16.9142,4.3305,7.7960,1.6618,58.223,4.1913,4.4261,43.9468,8.6624,1.6812,,,41.5310,2.5624,1.3290,13.2219
+2849,2013-08-14,1.4524,1.9558,3.0586,1.3689,1.2415,8.1041,,25.822,7.4583,,0.85440,,10.2705,7.5415,298.62,13667.59,4.7400,81.3700,,130.17,1482.39,3.45280,0.7025,,16.8756,4.3351,7.8130,1.6501,57.975,4.2037,4.4315,43.8995,8.6393,1.6835,,,41.5040,2.5664,1.3243,13.2129
+2848,2013-08-15,1.4525,1.9558,3.0883,1.3732,1.2427,8.1285,,25.815,7.4581,,0.85330,,10.3113,7.5410,298.96,13833.39,4.7360,81.5370,,130.48,1487.46,3.45280,0.7024,,17.0135,4.3581,7.8435,1.6479,58.205,4.2062,4.442,43.8225,8.6455,1.6911,,,41.5930,2.57,1.3297,13.2225
+2847,2013-08-16,1.4540,1.9558,3.1309,1.3771,1.2354,8.1574,,25.800,7.4575,,0.85325,,10.3440,7.5408,300.34,14014.20,4.7435,82.3260,,130.03,1485.13,3.45280,0.7027,,17.1412,4.3718,7.9015,1.6501,58.313,4.2281,4.446,43.8860,8.7070,1.6954,,,41.7280,2.5844,1.3340,13.3438
+2846,2013-08-19,1.4592,1.9558,3.2158,1.3786,1.2352,8.1704,,25.855,7.4571,,0.85290,,10.3490,7.5430,300.71,14090.74,4.7677,84.5580,,130.72,1492.06,3.45280,0.7028,,17.3238,4.3863,7.9040,1.6453,58.457,4.2503,4.461,43.9800,8.7120,1.7026,,,41.8730,2.6055,1.3344,13.5749
+2845,2013-08-20,1.4761,1.9558,3.2091,1.3897,1.2323,8.2021,,25.773,7.4579,,0.85490,,10.3848,7.5395,299.25,14367.74,4.7733,85.1330,,130.33,1499.19,3.45280,0.7027,,17.4437,4.4006,7.9860,1.6780,58.775,4.2267,4.4455,44.1511,8.7061,1.7087,,,42.3990,2.6091,1.3392,13.6055
+2844,2013-08-21,1.4811,1.9558,3.2155,1.3966,1.2310,8.1956,,25.775,7.4585,,0.85295,,10.3789,7.5430,299.67,14504.51,4.7710,86.2700,,130.52,1494.91,3.45280,0.7028,,17.4634,4.4080,8.0535,1.6913,58.808,4.2403,4.442,44.2007,8.7277,1.7087,,,42.6010,2.6185,1.3384,13.6506
+2843,2013-08-22,1.4813,1.9558,3.2513,1.3984,1.2349,8.1550,,25.738,7.4589,,0.85505,,10.3328,7.5520,299.40,14838.60,4.7811,86.4400,,131.45,1494.58,3.45280,0.7023,,17.6210,4.4172,8.1225,1.7049,58.852,4.2416,4.444,44.1750,8.6890,1.7091,,,42.6870,2.6463,1.3323,13.7713
+2842,2013-08-23,1.4879,1.9558,3.2059,1.4114,1.2358,8.1759,,25.665,7.4588,,0.85910,,10.3579,7.5520,298.98,14723.80,4.8086,85.5050,,132.35,1489.41,3.45280,0.7027,,17.4804,4.4085,8.0940,1.7185,59.013,4.2323,4.4423,44.1375,8.7140,1.7120,,,42.7490,2.664,1.3355,13.6968
+2841,2013-08-26,1.4831,1.9558,3.1613,1.4064,1.2352,8.1803,,25.626,7.4591,,0.85850,,10.3617,7.5518,297.85,14864.11,4.8200,86.1320,,131.74,1487.46,3.45280,0.7024,,17.4207,4.4187,8.0830,1.7075,59.104,4.2285,4.43,44.1000,8.7281,1.7097,,,42.6750,2.6698,1.3361,13.6883
+2840,2013-08-27,1.4877,1.9558,3.2176,1.4040,1.2293,8.1651,,25.758,7.4597,,0.86090,,10.3458,7.5565,300.28,15113.86,4.8716,89.7850,,130.07,1490.42,3.45280,0.7024,,17.8049,4.4429,8.0290,1.7136,59.508,4.2460,4.4435,44.2743,8.6894,1.7135,,,42.9350,2.7082,1.3338,13.8661
+2839,2013-08-28,1.4975,1.9558,3.1861,1.4001,1.2290,8.1686,,25.713,7.4597,,0.86320,,10.3511,7.5583,302.81,14961.99,4.8893,92.0650,,130.10,1491.64,3.45280,0.7027,,17.8076,4.4506,8.0590,1.7225,59.659,4.2930,4.4513,44.3665,8.6875,1.7112,,,43.1110,2.765,1.3347,13.9236
+2838,2013-08-29,1.4839,1.9558,3.1142,1.3923,1.2308,8.1214,,25.678,7.4594,,0.85490,,10.2886,7.5653,300.46,14791.09,4.8075,88.8230,,130.34,1475.99,3.45280,0.7027,,17.6040,4.3754,8.0490,1.7062,59.111,4.2825,4.4405,44.0150,8.7178,1.6915,,,42.6900,2.6943,1.3266,13.6964
+2837,2013-08-30,1.4820,1.9558,3.1122,1.3936,1.2310,8.0979,,25.735,7.4594,,0.85395,,10.2627,7.5683,300.78,14918.52,4.7712,87.8470,,130.01,1468.90,3.45280,0.7028,,17.6158,4.3554,8.0905,1.7041,58.996,4.2633,4.432,44.0050,8.7503,1.6867,,,42.5570,2.6868,1.3235,13.6670
+2836,2013-09-02,1.4680,1.9558,3.1257,1.3907,1.2317,8.0822,,25.683,7.4593,,0.84775,,10.2418,7.5773,300.05,15038.00,4.7762,87.5230,,131.09,1449.66,3.45280,0.7026,,17.5521,4.3220,8.0095,1.6900,58.572,4.2548,4.4238,43.9745,8.7222,1.6819,,,42.3090,2.6641,1.3207,13.4816
+2835,2013-09-03,1.4583,1.9558,3.1593,1.3864,1.2325,8.0621,,25.725,7.4591,,0.84730,,10.2144,7.5795,301.32,15090.59,4.7862,89.8920,,130.98,1448.93,3.45280,0.7025,,17.6834,4.3301,8.0010,1.6860,58.601,4.2707,4.432,44.0863,8.7031,1.6836,,,42.3400,2.6985,1.3172,13.5958
+2834,2013-09-04,1.4373,1.9558,3.0883,1.3814,1.2345,8.0608,,25.787,7.4582,,0.84380,,10.2145,7.5780,301.30,15083.43,4.7900,88.2790,,131.06,1441.40,3.45280,0.7027,,17.5563,4.3254,8.0035,1.6698,58.353,4.2663,4.457,44.0000,8.7165,1.6786,,,42.4170,2.704,1.3171,13.4904
+2833,2013-09-05,1.4451,1.9558,3.1294,1.3837,1.2390,8.0778,,25.737,7.4584,,0.84310,,10.2392,7.5845,302.35,15320.53,4.8176,87.2850,,131.64,1448.64,3.45280,0.7026,,17.7016,4.3656,8.0480,1.6754,58.697,4.2867,4.4693,44.1225,8.7751,1.6862,,,42.6950,2.7421,1.3202,13.5963
+2832,2013-09-06,1.4309,1.9558,3.0395,1.3682,1.2382,8.0269,,25.765,7.4588,,0.84200,,10.1732,7.5878,300.67,15161.44,4.7862,85.5820,,130.71,1433.50,3.45280,0.7026,,17.4784,4.3666,8.0020,1.6505,58.328,4.2950,4.4735,43.8260,8.7248,1.6770,,,42.4400,2.7031,1.3117,13.3552
+2831,2013-09-09,1.4338,1.9558,3.0382,1.3699,1.2350,8.0760,,25.833,7.4589,,0.84130,,10.2323,7.5912,300.43,15117.97,4.7807,86.0840,,131.30,1430.56,3.45280,0.7024,,17.3917,4.3428,8.0220,1.6485,58.098,4.2730,4.4709,43.9046,8.7492,1.6779,,,42.4780,2.6955,1.3194,13.2238
+2830,2013-09-10,1.4255,1.9558,3.0007,1.3684,1.2392,8.1029,,25.830,7.4585,,0.84380,,10.2671,7.5875,299.28,14974.81,4.7650,84.5900,,132.80,1437.47,3.45280,0.7025,,17.2954,4.3380,7.8610,1.6432,57.924,4.2595,4.4598,43.7732,8.6887,1.6794,,,42.5860,2.6766,1.3240,13.2383
+2829,2013-09-11,1.4288,1.9558,3.0222,1.3716,1.2395,8.1187,,25.783,7.4587,,0.84140,,10.2888,7.5865,299.44,15048.94,4.7391,84.0730,,132.96,1438.79,3.45280,0.7027,,17.3472,4.3299,7.8500,1.6467,57.957,4.2333,4.4676,43.5373,8.6717,1.6833,,,42.4440,2.669,1.3268,13.1680
+2828,2013-09-12,1.4367,1.9558,3.0331,1.3715,1.2368,8.1308,,25.820,7.4579,,0.84100,,10.3055,7.5875,301.27,14839.90,4.7208,84.3260,,132.18,1440.98,3.45280,0.7025,,17.4232,4.3521,7.8555,1.6334,58.199,4.2131,4.4825,43.4880,8.6924,1.6848,,,42.1760,2.6875,1.3290,13.1940
+2827,2013-09-13,1.4380,1.9558,3.0308,1.3739,1.2376,8.1349,,25.775,7.4573,,0.83990,,10.3091,7.5828,300.54,14921.54,4.7160,84.5300,,132.43,1444.97,3.45280,0.7024,,17.4178,4.3760,7.8695,1.6323,58.282,4.2120,4.4671,43.3445,8.7048,1.6866,,,42.3620,2.6955,1.3295,13.2467
+2826,2013-09-16,1.4248,1.9558,3.0086,1.3759,1.2374,8.1748,,25.769,7.4566,,0.83850,,10.3570,7.5955,298.78,14855.82,4.7205,83.9450,,132.05,1444.54,3.45280,0.7025,,17.2205,4.3945,7.8920,1.6267,58.090,4.1944,4.4588,43.0625,8.6943,1.6824,,,42.3420,2.6592,1.3357,13.0230
+2825,2013-09-17,1.4279,1.9558,3.0395,1.3774,1.2375,8.1759,,25.718,7.4572,,0.83970,,10.3564,7.6095,299.13,14935.24,4.7226,84.6400,,132.44,1446.12,3.45280,0.7027,,17.2693,4.3327,7.8655,1.6249,58.194,4.2208,4.4808,43.1500,8.6352,1.6833,,,42.3790,2.6839,1.3356,13.1380
+2824,2013-09-18,1.4281,1.9558,3.0067,1.3762,1.2370,8.1730,,25.813,7.4579,,0.83580,,10.3530,7.6078,298.47,14803.24,4.7186,84.7180,,132.18,1443.31,3.45280,0.7026,,17.2742,4.3186,7.8915,1.6242,57.946,4.2328,4.4715,43.1380,8.6263,1.6805,,,42.2720,2.6704,1.3352,13.1304
+2823,2013-09-19,1.4261,1.9558,2.9605,1.3829,1.2333,8.2887,,25.735,7.4577,,0.84200,,10.5023,7.6085,295.72,14707.55,4.7287,83.8450,,134.09,1453.69,3.45280,0.7025,,17.0857,4.2714,7.8420,1.6137,58.179,4.1828,4.4503,42.8400,8.5702,1.6857,,,41.9350,2.6491,1.3545,13.0449
+2822,2013-09-20,1.4354,1.9558,2.9929,1.3898,1.2330,8.2712,,25.828,7.4568,,0.84360,,10.4769,7.6110,299.28,14974.07,4.7349,84.1620,,134.57,1457.67,3.45280,0.7025,,17.2736,4.2772,8.0065,1.6153,58.339,4.2298,4.4618,43.1140,8.5969,1.6883,,,41.9200,2.68,1.3514,13.2300
+2821,2013-09-23,1.4313,1.9558,2.9840,1.3909,1.2323,8.2650,,25.925,7.4576,,0.84115,,10.4732,7.6175,299.05,15081.11,4.7654,84.6340,,133.59,1452.87,3.45280,0.7025,,17.3382,4.3145,7.9710,1.6120,58.443,4.2265,4.4683,43.0200,8.6007,1.6907,,,42.2480,2.688,1.3508,13.2870
+2820,2013-09-24,1.4347,1.9558,2.9773,1.3857,1.2295,8.2520,,25.933,7.4571,,0.84431,,10.4462,7.6175,299.89,15149.99,4.7605,84.8530,,132.92,1448.27,3.45280,0.7026,,17.3566,4.3340,8.0200,1.6261,58.538,4.2269,4.4735,43.0098,8.6315,1.6918,,,42.2240,2.6961,1.3473,13.3062
+2819,2013-09-25,1.4430,1.9558,2.9852,1.3924,1.2304,8.2650,,25.880,7.4577,,0.84165,,10.4710,7.6160,300.12,15497.56,4.8046,84.4150,,133.14,1454.52,3.45280,0.7026,,17.5292,4.3512,8.1330,1.6413,58.610,4.2165,4.4645,43.2625,8.6881,1.6943,,,42.2510,2.7087,1.3504,13.3655
+2818,2013-09-26,1.4390,1.9558,3.0034,1.3909,1.2288,8.2622,,25.809,7.4577,,0.84180,,10.4673,7.6130,299.87,15174.79,4.8077,83.8000,,133.41,1454.27,3.45280,0.7028,,17.5347,4.3391,8.0625,1.6266,58.497,4.2280,4.466,43.4502,8.6554,1.6947,,,42.1300,2.721,1.3499,13.4725
+2817,2013-09-27,1.4542,1.9558,3.0589,1.3967,1.2248,8.2827,,25.690,7.4573,,0.84000,,10.4975,7.6153,299.63,15334.60,4.8204,84.6030,,133.28,1456.70,3.45280,0.7028,,17.8128,4.3692,8.1030,1.6373,58.651,4.2280,4.4692,43.8740,8.6863,1.6985,,,42.3440,2.7566,1.3537,13.7160
+2816,2013-09-30,1.4486,1.9558,3.0406,1.3912,1.2225,8.2645,,25.730,7.4580,,0.83605,,10.4722,7.6153,298.15,15425.27,4.7734,84.8440,,131.78,1451.84,3.45280,0.7027,,17.8462,4.4103,8.1140,1.6296,58.765,4.2288,4.462,43.8240,8.6575,1.6961,,,42.2640,2.751,1.3505,13.5985
+2815,2013-10-01,1.4388,1.9558,3.0107,1.3962,1.2253,8.2972,,25.647,7.4582,,0.83450,,10.5113,7.6158,296.07,15390.11,4.7874,84.8790,,132.60,1456.51,3.45280,0.7027,,17.8057,4.3855,8.1310,1.6363,58.692,4.2308,4.4485,43.6540,8.6329,1.6970,,,42.2340,2.727,1.3554,13.6385
+2814,2013-10-02,1.4458,1.9558,2.9927,1.3988,1.2241,8.2728,,25.606,7.4586,,0.83410,,10.4799,7.6200,296.70,15305.17,4.7774,84.5920,,131.76,1452.74,3.45280,0.7027,,17.8303,4.3625,8.1320,1.6410,58.699,4.2190,4.45,43.6318,8.6550,1.6917,,,42.2870,2.7275,1.3515,13.6652
+2813,2013-10-03,1.4500,1.9558,2.9973,1.4053,1.2276,8.3205,,25.558,7.4597,,0.83940,,10.5415,7.6250,295.92,15362.70,4.8108,83.9290,,132.81,1455.90,3.45280,0.7026,,17.9098,4.3437,8.1090,1.6412,58.570,4.2053,4.4371,43.6915,8.6214,1.6975,,,42.5220,2.7241,1.3594,13.7250
+2812,2013-10-04,1.4409,1.9558,2.9926,1.4042,1.2271,8.3192,,25.554,7.4598,,0.84690,,10.5406,7.6240,296.92,15281.81,4.8215,83.6320,,132.03,1458.03,3.45280,0.7028,,17.8150,4.3207,8.1145,1.6366,58.659,4.2045,4.4285,43.7317,8.6732,1.6942,,,42.5460,2.7152,1.3593,13.5862
+2811,2013-10-07,1.4421,1.9558,3.0123,1.4010,1.2262,8.3055,,25.513,7.4597,,0.84370,,10.5245,7.6255,295.83,15225.87,4.8128,83.9120,,131.46,1455.45,3.45280,0.7028,,17.8770,4.3228,8.1270,1.6394,58.501,4.1951,4.4274,43.8104,8.7425,1.6934,,,42.5920,2.7087,1.3572,13.6152
+2810,2013-10-08,1.4316,1.9558,2.9847,1.3994,1.2284,8.3133,,25.518,7.4599,,0.84265,,10.5271,7.6255,295.22,15153.04,4.8351,83.8930,,131.94,1458.12,3.45280,0.7026,,17.7394,4.3274,8.0820,1.6303,58.558,4.1931,4.4357,43.7462,8.7023,1.6944,,,42.5650,2.6939,1.3576,13.4645
+2809,2013-10-09,1.4299,1.9558,2.9800,1.4029,1.2313,8.2709,,25.598,7.4595,,0.84640,,10.4801,7.6125,296.20,15068.43,4.8208,83.5980,,131.55,1453.88,3.45280,0.7027,,17.8128,4.3222,8.1100,1.6269,58.346,4.1995,4.4658,43.7300,8.7445,1.6918,,,42.4880,2.6857,1.3515,13.5072
+2808,2013-10-10,1.4346,1.9558,2.9722,1.4053,1.2311,8.2773,,25.529,7.4594,,0.84810,,10.4933,7.6085,295.52,15057.06,4.8135,82.7890,,132.37,1451.29,3.45280,0.7027,,17.7810,4.3120,8.1900,1.6395,58.429,4.1958,4.4592,43.6864,8.8217,1.6918,,,42.4500,2.68,1.3532,13.4895
+2807,2013-10-11,1.4318,1.9558,2.9533,1.4094,1.2314,8.3004,,25.534,7.4593,,0.84900,,10.5195,7.6040,294.87,14790.73,4.8136,82.8610,,133.38,1452.65,3.45280,0.7027,,17.7186,4.3124,8.1285,1.6261,58.401,4.1932,4.4476,43.7275,8.7659,1.6901,,,42.4340,2.6837,1.3566,13.3883
+2806,2013-10-14,1.4313,1.9558,2.9507,1.4041,1.2334,8.2830,,25.560,7.4589,,0.84830,,10.5179,7.6165,295.70,14812.70,4.8000,83.3290,,133.19,1454.56,3.45280,0.7028,,17.6773,4.3150,8.1325,1.6228,58.442,4.1828,4.4618,43.7873,8.7988,1.6886,,,42.4620,2.6929,1.3564,13.4792
+2805,2013-10-15,1.4167,1.9558,2.9480,1.3975,1.2361,8.2334,,25.615,7.4588,,0.84635,,10.4629,7.6188,295.32,14760.61,4.7860,83.1440,,132.89,1439.53,3.45280,0.7024,,17.5426,4.2928,8.1180,1.6120,58.084,4.1811,4.4515,43.5645,8.7617,1.6770,,,42.2060,2.6828,1.3493,13.4201
+2804,2013-10-16,1.4227,1.9558,2.9465,1.4067,1.2341,8.2725,,25.680,7.4589,,0.84590,,10.5157,7.6220,296.13,14900.12,4.8117,83.8680,,133.38,1448.09,3.45280,0.7025,,17.5812,4.3013,8.1365,1.6122,58.494,4.1765,4.4503,43.6995,8.8116,1.6869,,,42.4120,2.6929,1.3561,13.5110
+2803,2013-10-17,1.4197,1.9558,2.9599,1.4069,1.2327,8.3299,,25.704,7.4589,,0.84760,,10.5935,7.6208,294.41,14835.57,4.8196,83.6390,,133.64,1451.90,3.45280,0.7027,,17.5324,4.3049,8.1150,1.6080,58.812,4.1744,4.4518,43.7360,8.7781,1.6948,,,42.3800,2.689,1.3662,13.4557
+2802,2013-10-18,1.4173,1.9558,2.9448,1.4089,1.2343,8.3431,,25.782,7.4586,,0.84515,,10.6099,7.6160,294.43,15502.27,4.8308,83.8350,,133.73,1451.88,3.45280,0.7027,,17.4977,4.3197,8.0985,1.6125,58.863,4.1808,4.4509,43.5830,8.7686,1.6934,,,42.4890,2.6903,1.3684,13.3871
+2801,2013-10-21,1.4139,1.9558,2.9736,1.4069,1.2352,8.3309,,25.803,7.4593,,0.84650,,10.5959,7.6195,293.72,14864.23,4.8354,84.1400,,134.17,1451.79,3.45280,0.7030,,17.5843,4.3320,8.0920,1.6148,59.034,4.1824,4.4423,43.6220,8.7850,1.6968,,,42.5000,2.7021,1.3667,13.4597
+2800,2013-10-22,1.4143,1.9558,2.9886,1.4084,1.2355,8.3320,,25.727,7.4596,,0.84760,,10.6012,7.6165,294.31,14817.95,4.8211,84.2200,,134.52,1451.03,3.45280,0.7029,,17.7718,4.3392,8.1335,1.6166,59.030,4.1820,4.437,43.6458,8.7626,1.6968,,,42.6120,2.7109,1.3674,13.5075
+2799,2013-10-23,1.4298,1.9558,2.9998,1.4189,1.2307,8.3693,,25.817,7.4596,,0.85160,,10.6618,7.6141,292.24,15081.82,4.8406,84.7840,,133.95,1455.81,3.45280,0.7029,,17.7886,4.3562,8.1360,1.6436,59.255,4.1783,4.4319,43.7066,8.7756,1.7051,,,42.8650,2.716,1.3752,13.4643
+2798,2013-10-24,1.4354,1.9558,3.0346,1.4358,1.2303,8.3998,,25.773,7.4596,,0.85370,,10.7032,7.6245,292.79,14961.56,4.8720,84.8130,,134.32,1465.34,3.45280,0.7030,,17.9741,4.3454,8.1210,1.6503,59.478,4.1861,4.4485,43.7548,8.7626,1.7074,,,42.9860,2.7316,1.3805,13.4828
+2797,2013-10-25,1.4369,1.9558,3.0121,1.4380,1.2348,8.3814,,25.750,7.4590,,0.85190,,10.6820,7.6265,292.82,15175.04,4.8658,84.7680,,134.15,1464.88,3.45280,0.7026,,17.8719,4.3488,8.1370,1.6601,59.243,4.1858,4.4511,43.8000,8.7351,1.7035,,,42.8420,2.7367,1.3777,13.5502
+2796,2013-10-28,1.4387,1.9558,3.0115,1.4396,1.2343,8.3888,,25.732,7.4596,,0.85340,,10.6871,7.6255,292.73,15234.68,4.8651,84.8060,,134.65,1462.91,3.45280,0.7029,,17.7631,4.3220,8.1300,1.6621,59.389,4.1855,4.4385,43.9035,8.7464,1.7062,,,42.8170,2.7373,1.3784,13.5620
+2795,2013-10-29,1.4505,1.9558,3.0029,1.4379,1.2358,8.3855,,25.762,7.4589,,0.85670,,10.6749,7.6245,293.14,15286.09,4.8490,84.6320,,134.88,1463.17,3.45280,0.7028,,17.7841,4.3304,8.1195,1.6667,59.317,4.1838,4.442,44.1140,8.7695,1.7075,,,42.7630,2.7388,1.3768,13.6012
+2794,2013-10-30,1.4471,1.9558,3.0135,1.4364,1.2347,8.3831,,25.742,7.4586,,0.85590,,10.6644,7.6180,293.63,15276.59,4.8387,84.2320,,135.11,1456.81,3.45280,0.7030,,17.7178,4.3290,8.0800,1.6632,59.340,4.1801,4.4288,44.0089,8.7820,1.7022,,,42.7090,2.7358,1.3755,13.5765
+2793,2013-10-31,1.4353,1.9558,2.9962,1.4251,1.2333,8.3109,,25.729,7.4587,,0.85020,,10.5759,7.6210,294.89,15375.34,4.8040,83.8680,,133.99,1446.55,3.45280,0.7030,,17.6733,4.3043,8.1040,1.6450,58.971,4.1783,4.436,43.7777,8.8052,1.6897,,,42.4620,2.7167,1.3641,13.6151
+2792,2013-11-01,1.4265,1.9558,3.0409,1.4082,1.2310,8.2381,,25.854,7.4584,,0.84635,,10.4700,7.6200,296.51,15308.20,4.7703,83.3645,,132.90,1434.27,3.45280,0.7027,,17.6703,4.2923,8.0460,1.6343,58.548,4.1875,4.4393,43.6018,8.8055,1.6783,,,42.1340,2.7252,1.3505,13.7113
+2791,2013-11-04,1.4215,1.9558,3.0334,1.4048,1.2321,8.2411,,25.835,7.4584,,0.84560,,10.4700,7.6200,295.75,15335.55,4.7695,84.0280,,133.28,1435.16,3.45280,0.7028,,17.5770,4.2929,8.0165,1.6260,58.589,4.1778,4.4385,43.8245,8.7722,1.6792,,,42.2440,2.7273,1.3506,13.7488
+2790,2013-11-05,1.4157,1.9558,3.0614,1.4073,1.2297,8.2281,,25.833,7.4583,,0.84030,,10.4600,7.6223,297.00,15321.19,4.7633,83.4110,,132.59,1431.71,3.45280,0.7025,,17.6326,4.2819,8.0520,1.6192,58.374,4.1802,4.4418,43.6960,8.7940,1.6745,,,42.1550,2.7332,1.3494,13.8124
+2789,2013-11-06,1.4186,1.9558,3.0716,1.4112,1.2321,8.2346,,25.784,7.4593,,0.84030,,10.4778,7.6235,296.72,15250.44,4.7695,84.3940,,133.33,1433.22,3.45280,0.7025,,17.7106,4.2971,8.0505,1.6079,58.576,4.1677,4.4346,43.7520,8.7874,1.6791,,,42.2610,2.7428,1.3517,13.8030
+2788,2013-11-07,1.4088,1.9558,3.0406,1.3940,1.2298,8.1420,,26.850,7.4587,,0.83210,,10.3600,7.6240,295.78,15228.60,4.7341,83.6520,,132.00,1418.99,3.45280,0.7025,,17.5449,4.2503,8.0160,1.5945,57.815,4.1623,4.4285,43.2540,8.7110,1.6618,,,41.8700,2.7102,1.3365,13.6875
+2787,2013-11-08,1.4193,1.9558,3.0874,1.4042,1.2302,8.1822,,26.966,7.4586,,0.83525,,10.4113,7.6213,296.22,15323.63,4.7428,84.3000,,131.58,1427.51,3.45280,0.7025,,17.7168,4.2690,8.1755,1.6101,57.976,4.1801,4.4423,43.7160,8.8375,1.6679,,,42.0930,2.7178,1.3431,13.7370
+2786,2013-11-11,1.4314,1.9558,3.1002,1.4026,1.2328,8.1587,,26.996,7.4586,,0.83810,,10.3843,7.6218,297.29,15483.47,4.7341,84.7040,,132.86,1436.57,3.45280,0.7028,,17.6466,4.2858,8.2065,1.6262,58.420,4.2045,4.4535,43.8100,8.7967,1.6720,,,42.3590,2.7286,1.3394,13.8735
+2785,2013-11-12,1.4401,1.9558,3.1339,1.4097,1.2328,8.1825,,27.010,7.4580,,0.84470,,10.4140,7.6241,298.50,15468.68,4.7385,85.5560,,133.87,1441.28,3.45280,0.7028,,17.7464,4.3148,8.2995,1.6333,58.866,4.2035,4.4555,44.1150,8.9103,1.6785,,,42.4180,2.7516,1.3432,13.9500
+2784,2013-11-13,1.4409,1.9558,3.1205,1.4071,1.2316,8.1735,,27.055,7.4589,,0.83990,,10.4008,7.6255,298.66,15319.84,4.7390,85.1060,,133.27,1438.53,3.45280,0.7029,,17.6696,4.3085,8.3380,1.6283,58.722,4.2020,4.4638,44.0550,8.9928,1.6747,,,42.3650,2.7528,1.3415,13.8806
+2783,2013-11-14,1.4454,1.9558,3.1255,1.4106,1.2332,8.1847,,27.176,7.4589,,0.83715,,10.4177,7.6278,297.63,15309.83,4.7431,85.1170,,134.26,1437.48,3.45280,0.7030,,17.5555,4.3064,8.3310,1.6281,58.596,4.1855,4.4523,43.9900,8.9740,1.6765,,,42.4440,2.75,1.3436,13.8888
+2782,2013-11-15,1.4422,1.9558,3.1146,1.4085,1.2346,8.2005,,27.155,7.4588,,0.83770,,10.4363,7.6315,298.41,15640.52,4.7410,84.9600,,134.99,1431.79,3.45280,0.7025,,17.4647,4.3103,8.2535,1.6216,58.623,4.1829,4.4513,43.9833,8.9438,1.6791,,,42.5270,2.7443,1.3460,13.7085
+2781,2013-11-18,1.4378,1.9558,3.0912,1.4081,1.2321,8.2328,,27.117,7.4588,,0.83880,,10.4793,7.6390,297.06,15723.75,4.7585,84.2150,,135.23,1427.73,3.45280,0.7027,,17.4356,4.3053,8.2685,1.6152,58.951,4.1756,4.4466,43.9510,8.9156,1.6842,,,42.6870,2.7299,1.3517,13.6660
+2780,2013-11-19,1.4341,1.9558,3.0623,1.4092,1.2333,8.2274,,27.368,7.4585,,0.83850,,10.4668,7.6428,296.96,15658.94,4.7514,83.9550,,134.89,1425.20,3.45280,0.7028,,17.4365,4.2916,8.2285,1.6195,58.754,4.1829,4.4488,44.1623,8.9613,1.6787,,,42.6560,2.7149,1.3502,13.6524
+2779,2013-11-20,1.4418,1.9558,3.0705,1.4145,1.2323,8.2434,,27.329,7.4590,,0.83765,,10.4857,7.6453,296.78,15571.02,4.7954,84.5230,,135.20,1429.66,3.45280,0.7029,,17.5310,4.3021,8.2280,1.6275,59.088,4.1867,4.4465,44.4208,8.9195,1.6826,,,42.8400,2.7197,1.3527,13.6817
+2778,2013-11-21,1.4536,1.9558,3.1130,1.4109,1.2318,8.2082,,27.197,7.4589,,0.83500,,10.4434,7.6503,297.46,15765.61,4.8045,84.7930,,135.83,1431.41,3.45280,0.7027,,17.6655,4.3178,8.2065,1.6393,58.947,4.1923,4.4518,44.3825,8.9353,1.6818,,,42.8580,2.72,1.3472,13.6700
+2777,2013-11-22,1.4746,1.9558,3.0918,1.4249,1.2302,8.2385,,27.258,7.4586,,0.83440,,10.4802,7.6453,297.98,15509.47,4.8106,84.9890,,136.74,1434.85,3.45280,0.7028,,17.6167,4.3539,8.2065,1.6575,59.388,4.1978,4.449,44.2985,8.8948,1.6916,,,43.0350,2.7251,1.3518,13.6485
+2776,2013-11-25,1.4754,1.9558,3.0956,1.4272,1.2311,8.2344,,27.269,7.4585,,0.83480,,10.4773,7.6424,298.21,15878.01,4.8161,84.4560,,137.57,1432.79,3.45280,0.7030,,17.5598,4.3506,8.2755,1.6458,59.267,4.1916,4.4473,44.5414,8.8915,1.6924,,,43.2180,2.703,1.3514,13.5965
+2775,2013-11-26,1.4861,1.9558,3.1139,1.4258,1.2312,8.2530,,27.329,7.4585,,0.83830,,10.5022,7.6455,298.72,15935.30,4.7992,84.6470,,137.34,1437.19,3.45280,0.7030,,17.7212,4.3625,8.2685,1.6528,59.271,4.1987,4.4448,44.6620,8.8942,1.6965,,,43.4630,2.728,1.3547,13.7028
+2774,2013-11-27,1.4952,1.9558,3.1311,1.4382,1.2305,8.2839,,27.341,7.4586,,0.83405,,10.5406,7.6433,299.08,16038.43,4.8107,84.5060,,138.43,1447.24,3.45280,0.7029,,17.8203,4.3922,8.2530,1.6638,59.378,4.2036,4.4376,44.8979,8.9100,1.7056,,,43.6700,2.7499,1.3596,13.8377
+2773,2013-11-28,1.4915,1.9558,3.1566,1.4376,1.2323,8.2809,,27.350,7.4586,,0.83215,,10.5375,7.6275,299.46,16025.14,4.8074,84.8280,,139.06,1442.46,3.45280,0.7029,,17.8184,4.3936,8.2760,1.6668,59.437,4.1942,4.4361,45.0515,8.9301,1.7067,,,43.6620,2.7424,1.3592,13.8975
+2772,2013-11-29,1.4934,1.9558,3.1587,1.4394,1.2298,8.2956,,27.391,7.4589,,0.83275,,10.5523,7.6405,301.10,15980.55,4.7933,84.9740,,139.21,1440.32,3.45280,0.7030,,17.7743,4.3905,8.3200,1.6698,59.447,4.2060,4.4385,45.1550,8.9075,1.7082,,,43.6440,2.7475,1.3611,13.8610
+2771,2013-12-02,1.4812,1.9558,3.1645,1.4387,1.2321,8.2479,,27.407,7.4598,,0.82605,,10.4934,7.6338,302.20,15931.87,4.7796,84.3560,,139.16,1432.49,3.45280,0.7030,,17.7877,4.3437,8.3095,1.6507,59.177,4.1928,4.436,44.9057,8.8904,1.6985,,,43.5050,2.7524,1.3536,13.8223
+2770,2013-12-03,1.4873,1.9558,3.1951,1.4465,1.2287,8.2717,,27.468,7.4594,,0.82710,,10.5262,7.6358,302.90,15945.05,4.7818,84.6690,,139.31,1440.34,3.45280,0.7028,,17.9796,4.3667,8.2900,1.6457,59.403,4.2032,4.4617,45.1500,8.8677,1.7023,,,43.6950,2.7675,1.3578,14.0306
+2769,2013-12-04,1.5046,1.9558,3.2274,1.4484,1.2268,8.2789,,27.458,7.4594,,0.83000,,10.5384,7.6410,302.49,16174.91,4.7883,84.2080,,139.31,1442.72,3.45280,0.7026,,17.8511,4.3834,8.3105,1.6585,59.665,4.1983,4.4721,45.0345,8.8382,1.7044,,,43.8260,2.7809,1.3592,14.1267
+2768,2013-12-05,1.5038,1.9558,3.2225,1.4487,1.2262,8.2811,,27.450,7.4596,,0.83130,,10.5407,7.6400,301.83,16245.79,4.7925,83.8650,,138.73,1441.59,3.45280,0.7028,,17.7086,4.3883,8.4035,1.6565,59.641,4.1894,4.466,44.8932,8.8631,1.7044,,,43.8810,2.7784,1.3594,14.2302
+2767,2013-12-06,1.5065,1.9558,3.2237,1.4548,1.2231,8.3103,,27.480,7.4600,,0.83580,,10.5937,7.6425,302.25,16298.17,4.7922,84.1550,,139.63,1444.01,3.45280,0.7030,,17.8348,4.4192,8.4340,1.6663,60.139,4.1938,4.461,45.0410,8.9261,1.7119,,,44.1330,2.7876,1.3661,14.3055
+2766,2013-12-09,1.5101,1.9558,3.1885,1.4633,1.2231,8.3330,,27.498,7.4602,,0.83765,,10.6396,7.6445,301.57,16240.30,4.8040,83.8890,,141.33,1440.61,3.45280,0.7031,,17.6094,4.4031,8.4285,1.6587,60.531,4.1867,4.4482,44.9260,8.9554,1.7139,,,44.0890,2.7864,1.3722,14.1802
+2765,2013-12-10,1.5039,1.9558,3.1759,1.4604,1.2214,8.3486,,27.453,7.4604,,0.83645,,10.6605,7.6425,300.79,16371.02,4.8061,83.9149,,141.35,1444.26,3.45280,0.7031,,17.6749,4.4094,8.4015,1.6529,60.837,4.1825,4.4525,44.9962,8.9897,1.7181,,,44.0990,2.7902,1.3750,14.1808
+2764,2013-12-11,1.5123,1.9558,3.1997,1.4581,1.2219,8.3565,,27.434,7.4606,,0.84025,,10.6755,7.6415,302.25,16399.75,4.8209,84.3990,,141.22,1446.71,3.45280,0.7031,,17.7439,4.4249,8.4215,1.6701,60.780,4.1831,4.4535,45.0812,9.0124,1.7217,,,44.1140,2.7999,1.3767,14.2878
+2763,2013-12-12,1.5210,1.9558,3.2051,1.4571,1.2211,8.3675,,27.475,7.4607,,0.83970,,10.6803,7.6385,303.49,16596.36,4.8266,85.4160,,141.51,1448.33,3.45280,0.7030,,17.8772,4.4466,8.4765,1.6562,60.832,4.1823,4.4538,45.1292,9.0604,1.7266,,,44.2010,2.8073,1.3775,14.2673
+2762,2013-12-13,1.5355,1.9558,3.2005,1.4626,1.2226,8.3367,,27.534,7.4611,,0.84370,,10.6430,7.6283,302.42,16496.17,4.8066,85.3350,,141.93,1446.78,3.45280,0.7030,,17.7782,4.4425,8.4900,1.6691,60.620,4.1796,4.4573,45.0965,9.0351,1.7251,,,44.0020,2.7992,1.3727,14.1407
+2761,2013-12-16,1.5400,1.9558,3.2091,1.4579,1.2212,8.3651,,27.600,7.4605,,0.84385,,10.6815,7.6293,299.77,16507.61,4.8281,85.0670,,141.87,1450.66,3.45280,0.7029,,17.8013,4.4626,8.4345,1.6673,60.700,4.1758,4.457,45.2905,9.0266,1.7293,,,44.1250,2.797,1.3776,14.2072
+2760,2013-12-17,1.5421,1.9558,3.1891,1.4557,1.2206,8.3477,,27.657,7.4607,,0.84560,,10.6595,7.6300,299.30,16471.30,4.8274,85.0840,,141.61,1448.07,3.45280,0.7030,,17.7864,4.4714,8.4600,1.6626,60.838,4.1790,4.4673,45.2922,9.0412,1.7289,,,44.1650,2.8055,1.3749,14.2344
+2759,2013-12-18,1.5434,1.9558,3.1994,1.4621,1.2211,8.3483,,27.734,7.4606,,0.84010,,10.6586,7.6360,298.49,16594.88,4.8230,85.3840,,141.61,1448.32,3.45280,0.7028,,17.8211,4.4808,8.3795,1.6660,60.872,4.1783,4.4723,45.3050,8.9892,1.7306,,,44.3650,2.8137,1.3749,14.2257
+2758,2013-12-19,1.5445,1.9558,3.2112,1.4650,1.2261,8.3011,,27.657,7.4600,,0.83490,,10.5964,7.6358,299.38,16525.38,4.8063,85.2490,,142.55,1449.92,3.45280,0.7028,,17.7312,4.4770,8.3830,1.6715,60.793,4.1739,4.4813,44.9955,8.9539,1.7313,,,44.3700,2.8338,1.3667,14.1911
+2757,2013-12-20,1.5405,1.9558,3.2489,1.4600,1.2263,8.2889,,27.660,7.4607,,0.83480,,10.5890,7.6388,298.83,16651.42,4.8028,84.7160,,142.66,1450.05,3.45280,0.7022,,17.8300,4.4898,8.4160,1.6725,60.830,4.1653,4.478,45.0800,8.9905,1.7310,,,44.5150,2.8583,1.3655,14.2900
+2756,2013-12-23,1.5320,1.9558,3.2504,1.4524,1.2257,8.3151,,27.574,7.4612,,0.83770,,10.6248,7.6395,298.52,16607.59,4.7972,84.7030,,142.38,1453.63,3.45280,0.7022,,17.7681,4.5117,8.3975,1.6697,60.825,4.1597,4.481,44.8968,8.9873,1.7349,,,44.7800,2.866,1.3702,14.1583
+2755,2013-12-24,1.5330,1.9558,3.2247,1.4519,1.2243,8.3081,,27.536,7.4605,,0.83603,,10.6119,7.6415,297.14,16622.42,4.7646,84.5600,,142.66,1449.52,3.45280,0.7022,,17.7663,4.5085,8.4345,1.6715,60.790,4.1422,4.466,44.6875,9.0015,1.7346,,,44.7700,2.8476,1.3684,14.1531
+2754,2013-12-27,1.5506,1.9558,3.2519,1.4731,1.2234,8.3841,,27.445,7.4599,,0.83665,,10.7126,7.6385,297.27,16830.69,4.8080,85.6230,,145.02,1456.69,3.45280,0.7018,,18.1236,4.5416,8.4475,1.6893,61.264,4.1515,4.4625,44.9610,8.9785,1.7509,,,45.4140,2.9859,1.3814,14.4446
+2753,2013-12-30,1.5520,1.9558,3.2208,1.4764,1.2259,8.3555,,27.480,7.4603,,0.83640,,10.6886,7.6250,296.80,16839.12,4.7943,85.3040,,145.02,1454.26,3.45280,0.7025,,18.0096,4.5408,8.4255,1.6866,61.211,4.1487,4.4707,45.1700,8.9283,1.7481,,,45.2300,2.9348,1.3783,14.4257
+2752,2013-12-31,1.5423,1.9558,3.2576,1.4671,1.2276,8.3491,,27.427,7.4593,,0.83370,,10.6933,7.6265,297.04,16764.78,4.7880,85.3660,,144.72,1450.93,3.45280,0.7028,,18.0731,4.5221,8.3630,1.6762,61.289,4.1543,4.471,45.3246,8.8591,1.7414,,,45.1780,2.9605,1.3791,14.5660
+2751,2014-01-02,1.5424,1.9558,3.2753,1.4520,1.2307,8.2642,,27.481,7.4584,,0.82820,,10.5904,7.6283,298.63,16597.95,4.7697,85.0450,,143.82,1436.12,3.45280,,,17.9384,4.4954,8.4025,1.6754,60.725,4.1693,4.4955,45.1984,8.8832,1.7328,,,45.0170,2.9843,1.3658,14.5405
+2750,2014-01-03,1.5156,1.9558,3.2373,1.4468,1.2309,8.2569,,27.525,7.4586,,0.83045,,10.5730,7.6280,298.66,16533.20,4.7749,84.8020,,142.46,1438.67,3.45280,,,17.8210,4.4760,8.3585,1.6434,60.892,4.1658,4.4879,45.1393,8.8561,1.7244,,,45.0220,2.9637,1.3634,14.4393
+2749,2014-01-06,1.5207,1.9558,3.2400,1.4496,1.2319,8.2327,,27.485,7.4595,,0.83030,,10.5479,7.6295,299.82,16546.23,4.7646,84.6660,,142.28,1449.01,3.45280,,,17.8526,4.4681,8.3900,1.6431,60.653,4.1764,4.4932,45.2800,8.8687,1.7253,,,44.9870,2.9837,1.3602,14.5732
+2748,2014-01-07,1.5280,1.9558,3.2241,1.4585,1.2367,8.2554,,27.454,7.4600,,0.83115,,10.5776,7.6290,300.75,16431.21,4.7725,84.8300,,142.43,1455.52,3.45280,,,17.8083,4.4798,8.3850,1.6455,60.979,4.1776,4.4965,45.2750,8.8573,1.7325,,,45.1340,2.9566,1.3641,14.4915
+2747,2014-01-08,1.5212,1.9558,3.2246,1.4692,1.2383,8.2249,,27.448,7.4605,,0.82770,,10.5416,7.6290,300.35,16371.55,4.7635,84.3200,,142.33,1450.38,3.45280,,,17.7055,4.4526,8.4110,1.6373,60.723,4.1767,4.4926,45.0019,8.8964,1.7262,,,44.9060,2.9581,1.3594,14.4990
+2746,2014-01-09,1.5343,1.9558,3.2641,1.4780,1.2368,8.2404,,27.433,7.4609,,0.82575,,10.5554,7.6294,299.41,16593.03,4.7694,84.5410,,142.92,1447.42,3.45280,,,17.8639,4.4620,8.4075,1.6495,60.805,4.1755,4.534,45.1425,8.9260,1.7304,,,44.9440,2.9745,1.3612,14.7150
+2745,2014-01-10,1.5265,1.9558,3.2511,1.4777,1.2342,8.2230,,27.392,7.4621,,0.82800,,10.5367,7.6290,299.24,16325.80,4.7506,84.1100,,142.67,1443.48,3.45280,,,17.7718,4.4423,8.4025,1.6527,60.746,4.1749,4.545,45.1468,8.8820,1.7255,,,44.9290,2.9585,1.3587,14.6297
+2744,2014-01-13,1.5066,1.9558,3.2124,1.4897,1.2342,8.2531,,27.410,7.4620,,0.83170,,10.5882,7.6274,298.84,16157.79,4.7644,83.9270,,141.37,1444.41,3.45280,,,17.7642,4.4550,8.3620,1.6328,60.880,4.1542,4.524,45.2798,8.8713,1.7270,,,45.0470,2.973,1.3654,14.6746
+2743,2014-01-14,1.5189,1.9558,3.2284,1.4883,1.2334,8.2587,,27.409,7.4620,,0.83145,,10.5978,7.6255,299.80,16189.21,4.7665,84.0320,,141.62,1449.27,3.45280,,,17.9154,4.4607,8.3340,1.6243,61.199,4.1507,4.528,45.5622,8.8198,1.7324,,,44.7230,2.9979,1.3667,14.8155
+2742,2014-01-15,1.5263,1.9558,3.1916,1.4905,1.2354,8.2263,,27.441,7.4620,,0.83020,,10.5504,7.6215,300.36,16442.91,4.7407,83.7358,,141.86,1446.26,3.45280,,,17.8443,4.4713,8.3185,1.6280,61.356,4.1575,4.5234,45.5004,8.7955,1.7311,,,44.6890,2.9858,1.3606,14.8468
+2741,2014-01-16,1.5457,1.9558,3.2269,1.4851,1.2350,8.2360,,27.491,7.4620,,0.83215,,10.5441,7.6260,300.55,16481.01,4.7478,83.7100,,142.21,1447.27,3.45280,,,18.0439,4.4834,8.3890,1.6375,61.323,4.1692,4.5303,45.4230,8.8174,1.7318,,,44.5950,2.9991,1.3597,14.8164
+2740,2014-01-17,1.5455,1.9558,3.2127,1.4900,1.2332,8.2180,,27.458,7.4622,,0.82620,,10.5353,7.6295,300.72,16426.99,4.7430,83.6100,,141.80,1441.62,3.45280,,,18.0908,4.4772,8.3795,1.6443,61.266,4.1645,4.533,45.5854,8.7937,1.7301,,,44.6170,3.0142,1.3584,14.7760
+2739,2014-01-20,1.5388,1.9558,3.1637,1.4838,1.2337,8.2111,,27.524,7.4623,,0.82620,,10.5225,7.6320,301.71,16406.48,4.7359,83.5380,,141.05,1443.23,3.45280,,,17.9546,4.5004,8.3775,1.6405,61.214,4.1578,4.536,45.7878,8.7830,1.7310,,,44.5180,3.0379,1.3566,14.6895
+2738,2014-01-21,1.5403,1.9558,3.1977,1.4877,1.2357,8.1842,,27.555,7.4621,,0.82390,,10.4920,7.6360,302.80,16413.82,4.7291,83.9200,,141.58,1447.19,3.45280,,,18.0065,4.5152,8.3720,1.6290,61.427,4.1651,4.5365,45.9580,8.8071,1.7308,,,44.5290,3.0459,1.3526,14.6830
+2737,2014-01-22,1.5291,1.9558,3.2072,1.4876,1.2345,8.2107,,27.535,7.4622,,0.81900,,10.5237,7.6385,302.18,16472.27,4.7335,83.9530,,141.57,1450.61,3.45280,,,18.0441,4.5199,8.3655,1.6268,61.460,4.1650,4.5266,45.9745,8.7958,1.7337,,,44.6320,3.0634,1.3566,14.7038
+2736,2014-01-23,1.5540,1.9558,3.2397,1.5199,1.2317,8.2528,,27.490,7.4622,,0.82175,,10.5816,7.6440,303.62,16592.15,4.7535,84.3960,,141.99,1465.70,3.45280,,,18.2149,4.5425,8.3325,1.6425,61.744,4.1679,4.5293,46.4780,8.7661,1.7444,,,44.8450,3.1056,1.3639,14.9595
+2735,2014-01-24,1.5715,1.9558,3.3004,1.5141,1.2256,8.2810,,27.525,7.4621,,0.82910,,10.6254,7.6451,305.65,16646.74,4.7780,85.6890,,140.18,1484.38,3.45280,,,18.4583,4.5902,8.3915,1.6559,62.220,4.2080,4.5425,47.1180,8.8197,1.7515,,,44.9860,3.1888,1.3687,15.2179
+2734,2014-01-27,1.5618,1.9558,3.2747,1.5080,1.2267,8.2593,,27.475,7.4620,,0.82505,,10.6050,7.6455,304.93,16616.78,4.7709,86.1840,,140.39,1477.22,3.45280,,,18.2949,4.5652,8.4380,1.6561,61.962,4.1974,4.5372,47.2193,8.8057,1.7444,,,44.9210,3.165,1.3658,15.2239
+2733,2014-01-28,1.5515,1.9558,3.2934,1.5210,1.2278,8.2589,,27.507,7.4616,,0.82285,,10.5967,7.6455,304.83,16573.22,4.7757,85.3270,,140.61,1471.93,3.45280,,,18.1409,4.5517,8.4050,1.6514,61.726,4.1913,4.534,47.3240,8.8158,1.7398,,,44.9070,3.098,1.3649,15.1169
+2732,2014-01-29,1.5535,1.9558,3.3172,1.5173,1.2255,8.2402,,27.540,7.4625,,0.82210,,10.5653,7.6465,307.37,16548.36,4.7506,85.1110,,139.73,1463.12,3.45280,,,18.1150,4.5365,8.4380,1.6436,61.599,4.2130,4.5193,47.7235,8.8005,1.7345,,,44.7910,3.0445,1.3608,15.1676
+2731,2014-01-30,1.5459,1.9558,3.2955,1.5176,1.2233,8.2302,,27.594,7.4622,,0.82380,,10.5421,7.6605,310.97,16551.39,4.7416,85.0840,,139.28,1469.53,3.45280,,,18.1111,4.5417,8.4680,1.6624,61.527,4.2312,4.511,47.8025,8.8347,1.7323,,,44.7450,3.0808,1.3574,15.2700
+2730,2014-01-31,1.5516,1.9558,3.2829,1.5131,1.2220,8.1923,,27.500,7.4619,,0.82135,,10.4969,7.6515,313.26,16464.58,4.7554,84.6880,,138.13,1464.23,3.45280,,,18.1614,4.5245,8.5110,1.6682,61.360,4.2488,4.4943,47.7482,8.8509,1.7278,,,44.5990,3.0742,1.3516,15.2836
+2729,2014-02-03,1.5346,1.9558,3.2478,1.4950,1.2226,8.1798,,27.527,7.4621,,0.82590,,10.5609,7.6525,311.76,16521.49,4.7528,84.3710,,137.82,1463.63,3.45280,,,17.9892,4.5519,8.4525,1.6643,61.267,4.2242,4.4938,47.4730,8.8318,1.7212,,,44.8060,3.0533,1.3498,15.0135
+2728,2014-02-04,1.5195,1.9558,3.2640,1.4970,1.2215,8.1963,,27.530,7.4623,,0.82905,,10.4969,7.6570,309.32,16496.93,4.7745,84.5310,,137.05,1462.27,3.45280,,,18.1121,4.4999,8.5200,1.6570,61.259,4.2045,4.4482,47.4312,8.8231,1.7152,,,44.3020,3.0411,1.3519,15.0304
+2727,2014-02-05,1.5174,1.9558,3.2697,1.4976,1.2222,8.2073,,27.535,7.4624,,0.83220,,10.5123,7.6420,307.59,16456.78,4.7922,84.7521,,136.78,1460.07,3.45280,,,18.0630,4.4855,8.4580,1.6469,61.341,4.1944,4.4546,47.2578,8.8290,1.7177,,,44.3670,3.0323,1.3543,15.0360
+2726,2014-02-06,1.5051,1.9558,3.2431,1.4925,1.2224,8.1770,,27.525,7.4620,,0.82875,,10.4704,7.6505,307.48,16453.65,4.7862,84.2358,,136.93,1454.72,3.45280,,,17.8802,4.4883,8.4000,1.6392,60.959,4.1880,4.4705,46.9900,8.7883,1.7115,,,44.2770,3.0043,1.3495,15.0390
+2725,2014-02-07,1.5178,1.9558,3.2395,1.5025,1.2237,8.2310,,27.503,7.4623,,0.83140,,10.5532,7.6495,308.81,16507.53,4.7980,84.7270,,138.79,1459.46,3.45280,,,18.1125,4.5295,8.4120,1.6462,61.081,4.1875,4.4825,47.1200,8.8595,1.7223,,,44.6120,3.0162,1.3574,15.0675
+2724,2014-02-10,1.5259,1.9558,3.2653,1.5063,1.2234,8.2652,,27.547,7.4623,,0.83160,,10.5791,7.6485,310.88,16601.28,4.8036,85.0391,,139.26,1461.48,3.45280,,,18.1372,4.5604,8.3580,1.6488,61.404,4.1803,4.4748,47.4027,8.8457,1.7318,,,44.7500,3.0251,1.3638,15.1679
+2723,2014-02-11,1.5148,1.9558,3.2895,1.5093,1.2235,8.2879,,27.530,7.4622,,0.83075,,10.6072,7.6545,310.10,16609.27,4.8096,85.0904,,140.00,1457.65,3.45280,,,18.1600,4.5579,8.3680,1.6416,61.610,4.1825,4.4768,47.5073,8.8200,1.7330,,,44.7570,3.0076,1.3676,15.0272
+2722,2014-02-12,1.5016,1.9558,3.2702,1.4930,1.2249,8.2289,,27.533,7.4621,,0.82160,,10.5274,7.6545,308.52,16401.46,4.7807,84.2951,,138.89,1441.99,3.45280,,,18.0643,4.5096,8.3320,1.6277,60.827,4.1658,4.4823,47.2415,8.7718,1.7186,,,44.1910,2.977,1.3573,14.9297
+2721,2014-02-13,1.5257,1.9558,3.3189,1.5047,1.2216,8.2924,,27.530,7.4619,,0.82150,,10.6063,7.6555,311.67,16389.37,4.7984,85.2450,,139.42,1457.02,3.45280,,,18.2725,4.5435,8.3365,1.6399,61.476,4.1675,4.4943,48.0975,8.8106,1.7337,,,44.5670,3.0167,1.3675,15.1729
+2720,2014-02-14,1.5176,1.9558,3.2837,1.5017,1.2221,8.3162,,27.436,7.4620,,0.82035,,10.6306,7.6560,309.05,16208.53,4.8119,84.9080,,139.48,1453.10,3.45280,,,18.1673,4.5160,8.3550,1.6379,61.102,4.1495,4.485,48.0840,8.8486,1.7289,,,44.2960,2.9962,1.3707,14.9803
+2719,2014-02-17,1.5159,1.9558,3.2752,1.5015,1.2221,8.3071,,27.396,7.4620,,0.81885,,10.6238,7.6565,308.75,16144.27,4.8101,84.7386,,139.60,1452.81,3.45280,,,18.1145,4.5130,8.3200,1.6381,60.768,4.1471,4.4899,48.1519,8.8286,1.7239,,,44.1610,2.9858,1.3699,14.8483
+2718,2014-02-18,1.5212,1.9558,3.2915,1.5059,1.2221,8.3323,,27.392,7.4619,,0.82330,,10.6494,7.6628,310.18,16263.96,4.8223,85.2820,,140.77,1463.53,3.45280,,,18.1366,4.5278,8.3430,1.6522,61.239,4.1538,4.4903,48.4030,8.9220,1.7315,,,44.5570,2.9933,1.3731,14.9064
+2717,2014-02-19,1.5217,1.9558,3.3069,1.5051,1.2214,8.3517,,27.430,7.4622,,0.82510,,10.6595,7.6678,313.26,16153.51,4.8210,85.5300,,140.08,1467.01,3.45280,,,18.2472,4.5290,8.3185,1.6515,61.318,4.1734,4.5008,49.1420,8.9382,1.7335,,,44.7390,3.0102,1.3745,15.0484
+2716,2014-02-20,1.5269,1.9558,3.2738,1.5189,1.2203,8.3394,,27.382,7.4625,,0.82200,,10.6298,7.6693,313.58,16178.08,4.8180,85.4780,,139.91,1474.49,3.45280,,,18.2701,4.5360,8.3625,1.6555,61.379,4.1801,4.5246,49.1162,8.9606,1.7352,,,44.6800,3.0292,1.3706,15.1857
+2715,2014-02-21,1.5283,1.9558,3.2577,1.5304,1.2195,8.3495,,27.368,7.4625,,0.82183,,10.6313,7.6685,311.89,16097.50,4.8062,85.1580,,140.50,1469.53,3.45280,,,18.2348,4.5158,8.3670,1.6558,61.092,4.1661,4.5222,49.0415,8.9953,1.7376,,,44.6030,3.0097,1.3707,15.1355
+2714,2014-02-24,1.5271,1.9558,3.2183,1.5243,1.2209,8.3751,,27.362,7.4624,,0.82465,,10.6530,7.6663,310.24,15994.06,4.8128,85.2446,,140.69,1475.58,3.45280,,,18.2126,4.5104,8.2780,1.6558,61.336,4.1578,4.5098,48.8393,8.9372,1.7413,,,44.7110,2.9945,1.3735,14.9980
+2713,2014-02-25,1.5239,1.9558,3.2115,1.5233,1.2193,8.4220,,27.346,7.4624,,0.82395,,10.6715,7.6700,309.12,16013.75,4.8394,85.1421,,140.65,1476.09,3.45280,,,18.2320,4.5120,8.2880,1.6508,61.369,4.1525,4.5137,48.9950,8.9313,1.7395,,,44.7720,3.0369,1.3754,14.7691
+2712,2014-02-26,1.5288,1.9558,3.2143,1.5230,1.2198,8.4073,,27.325,7.4623,,0.82260,,10.6497,7.6595,310.35,15942.91,4.8272,85.2865,,140.50,1466.34,3.45280,,,18.1986,4.4957,8.3070,1.6500,61.227,4.1611,4.518,49.4672,8.9287,1.7365,,,44.6810,3.0461,1.3726,14.8262
+2711,2014-02-27,1.5286,1.9558,3.2098,1.5200,1.2161,8.3688,,27.339,7.4625,,0.82035,,10.5954,7.6581,310.90,15930.48,4.8011,84.6467,,139.15,1460.18,3.45280,,,18.2075,4.4793,8.2735,1.6319,61.041,4.1779,4.5015,49.4042,8.9184,1.7288,,,44.4530,3.0364,1.3656,14.6986
+2710,2014-02-28,1.5414,1.9558,3.2120,1.5357,1.2153,8.4882,,27.344,7.4625,,0.82625,,10.7172,7.6493,310.45,16038.85,4.8203,85.3056,,140.63,1473.27,3.45280,,,18.3091,4.5265,8.2750,1.6400,61.674,4.1676,4.5018,49.9431,8.8525,1.7487,,,45.0680,3.0555,1.3813,14.7584
+2709,2014-03-03,1.5432,1.9558,3.2125,1.5278,1.2129,8.4589,,27.354,7.4626,,0.82305,,10.6823,7.6515,312.65,15969.50,4.8080,85.3905,,139.51,1473.34,3.45280,,,18.2997,4.5222,8.3175,1.6446,61.604,4.1928,4.5167,50.0835,8.8652,1.7461,,,44.8180,3.0576,1.3768,14.8640
+2708,2014-03-04,1.5392,1.9558,3.2100,1.5244,1.2172,8.4564,,27.369,7.4627,,0.82460,,10.6847,7.6525,311.15,15957.11,4.8055,85.1757,,140.20,1474.47,3.45280,,,18.2977,4.5049,8.2485,1.6411,61.639,4.1865,4.5183,49.7510,8.8603,1.7469,,,44.6290,3.052,1.3768,14.9180
+2707,2014-03-05,1.5295,1.9558,3.2156,1.5190,1.2186,8.4158,,27.353,7.4626,,0.82170,,10.6574,7.6545,309.48,15910.53,4.7906,84.8020,,140.71,1470.67,3.45280,,,18.1949,4.4932,8.2305,1.6320,61.498,4.1795,4.5097,49.4300,8.8519,1.7423,,,44.3490,3.031,1.3732,14.7362
+2706,2014-03-06,1.5168,1.9558,3.1856,1.5162,1.2190,8.4128,,27.363,7.4627,,0.82340,,10.6672,7.6551,309.81,15742.26,4.7850,83.9957,,141.22,1463.78,3.45280,,,18.1314,4.4820,8.2265,1.6206,61.246,4.1845,4.499,49.8920,8.8300,1.7376,,,44.3830,3.0256,1.3745,14.6388
+2705,2014-03-07,1.5216,1.9558,3.2387,1.5261,1.2191,8.5109,,27.333,7.4630,,0.82850,,10.7820,7.6565,310.00,15821.42,4.8004,84.8382,,143.02,1475.83,3.45280,,,18.2956,4.5246,8.2780,1.6341,61.570,4.1920,4.4973,50.4997,8.8590,1.7552,,,44.8330,3.0483,1.3894,14.7777
+2704,2014-03-10,1.5359,1.9558,3.2354,1.5419,1.2192,8.5232,,27.348,7.4627,,0.83380,,10.7733,7.6555,312.34,15856.59,4.8277,84.4555,,143.39,1480.55,3.45280,,,18.3035,4.5575,8.2820,1.6407,61.769,4.2012,4.4984,50.5218,8.8735,1.7594,,,44.9450,3.0742,1.3881,14.9187
+2703,2014-03-11,1.5330,1.9558,3.2489,1.5390,1.2175,8.5040,,27.350,7.4626,,0.83360,,10.7501,7.6585,312.75,15850.27,4.8125,84.4210,,143.05,1475.36,3.45280,,,18.3263,4.5434,8.2385,1.6319,61.547,4.2170,4.4998,50.4281,8.8287,1.7549,,,44.7180,3.0859,1.3850,14.9508
+2702,2014-03-12,1.5507,1.9558,3.2785,1.5465,1.2159,8.5344,,27.353,7.4628,,0.83590,,10.7844,7.6565,313.35,15927.57,4.8180,85.0162,,142.68,1487.02,3.45280,,,18.4385,4.5685,8.2870,1.6416,61.997,4.2272,4.5121,50.6994,8.8619,1.7603,,,45.0490,3.1113,1.3887,15.1248
+2701,2014-03-13,1.5372,1.9558,3.2680,1.5428,1.2160,8.5566,,27.355,7.4635,,0.83545,,10.8260,7.6595,311.70,15887.41,4.8254,85.2972,,143.30,1488.44,3.45280,,,18.3895,4.5646,8.2575,1.6238,62.099,4.2231,4.5059,50.8100,8.8495,1.7627,,,45.0610,3.103,1.3942,14.9577
+2700,2014-03-14,1.5382,1.9558,3.2849,1.5393,1.2124,8.5385,,27.358,7.4633,,0.83665,,10.7816,7.6556,314.55,15731.14,4.8124,84.9562,,140.63,1487.99,3.45280,,,18.4553,4.5541,8.3075,1.6270,62.021,4.2423,4.5118,50.9305,8.8676,1.7569,,,44.8290,3.104,1.3884,14.9400
+2699,2014-03-17,1.5311,1.9558,3.2720,1.5393,1.2154,8.5895,,27.411,7.4633,,0.83675,,10.7981,7.6583,312.30,15702.84,4.8108,85.2361,,141.45,1484.94,3.45280,,,18.3712,4.5570,8.2800,1.6235,62.081,4.2220,4.5078,50.7310,8.8604,1.7594,,,44.8430,3.0932,1.3906,14.9197
+2698,2014-03-18,1.5255,1.9558,3.2726,1.5355,1.2162,8.6083,,27.411,7.4639,,0.83830,,10.7971,7.6580,311.52,15718.74,4.8110,85.0052,,141.10,1487.97,3.45280,,,18.3367,4.5550,8.3050,1.6138,62.322,4.2092,4.505,50.5525,8.8226,1.7583,,,44.6710,3.0885,1.3902,14.9281
+2697,2014-03-19,1.5269,1.9558,3.2493,1.5545,1.2167,8.6212,,27.460,7.4641,,0.83680,,10.8026,7.6598,310.08,15740.61,4.8167,84.7928,,141.31,1488.77,3.45280,,,18.3039,4.5667,8.3175,1.6142,62.404,4.1982,4.4915,49.9800,8.8339,1.7615,,,44.7540,3.091,1.3913,14.9134
+2696,2014-03-20,1.5257,1.9558,3.2295,1.5507,1.2190,8.5718,,27.488,7.4643,,0.83455,,10.6845,7.6628,312.36,15819.99,4.7952,84.4058,,140.85,1489.35,3.45280,,,18.2828,4.5365,8.3705,1.6159,62.322,4.2026,4.4935,49.7040,8.8576,1.7574,,,44.7540,3.079,1.3762,15.0556
+2695,2014-03-21,1.5199,1.9558,3.2138,1.5435,1.2182,8.5792,,27.458,7.4646,,0.83570,,10.6960,7.6625,312.59,15741.70,4.7914,83.9547,,141.07,1488.64,3.45280,,,18.2695,4.5591,8.3695,1.6146,62.385,4.1975,4.4848,50.0300,8.8541,1.7567,,,44.5920,3.0862,1.3780,14.9968
+2694,2014-03-24,1.5091,1.9558,3.1957,1.5448,1.2197,8.5320,,27.411,7.4647,,0.83540,,10.6866,7.6615,312.89,15676.58,4.8114,83.7287,,141.05,1483.83,3.45280,,,18.1705,4.5470,8.3495,1.6118,62.194,4.1925,4.4768,49.6815,8.8624,1.7516,,,44.7380,3.0829,1.3774,14.9449
+2693,2014-03-25,1.5069,1.9558,3.1990,1.5413,1.2197,8.5525,,27.395,7.4647,,0.83480,,10.6959,7.6625,311.81,15736.58,4.8080,83.3530,,141.22,1487.51,3.45280,,,18.1256,4.5584,8.3400,1.6138,62.224,4.1983,4.4663,49.3027,8.8576,1.7502,,,44.9190,3.0751,1.3789,14.8605
+2692,2014-03-26,1.4934,1.9558,3.1784,1.5398,1.2216,8.5631,,27.459,7.4651,,0.83360,,10.6995,7.6645,312.27,15736.96,4.8110,82.8850,,141.25,1482.41,3.45280,,,18.0986,4.5498,8.3320,1.6018,61.857,4.1803,4.4717,48.8965,8.9032,1.7479,,,44.9450,3.0445,1.3791,14.7398
+2691,2014-03-27,1.4899,1.9558,3.1553,1.5262,1.2187,8.5445,,27.410,7.4659,,0.82770,,10.6730,7.6625,311.69,15705.09,4.8169,83.0178,,140.75,1472.86,3.45280,,,18.0405,4.5264,8.2655,1.5895,61.839,4.1795,4.4742,49.0325,8.9191,1.7402,,,44.8030,3.0055,1.3758,14.7295
+2690,2014-03-28,1.4886,1.9558,3.1220,1.5187,1.2186,8.5474,,27.423,7.4657,,0.82720,,10.6741,7.6540,308.89,15607.64,4.8160,82.9736,,140.90,1470.08,3.45280,,,17.9924,4.4891,8.2455,1.5863,61.574,4.1739,4.4603,49.1646,8.9312,1.7345,,,44.7170,3.0138,1.3759,14.5839
+2689,2014-03-31,1.4941,1.9558,3.1276,1.5225,1.2194,8.5754,,27.442,7.4659,,0.82820,,10.6973,7.6475,307.18,15663.17,4.8095,82.5784,,142.42,1465.98,3.45280,,,18.0147,4.4976,8.2550,1.5952,61.726,4.1719,4.4592,48.7800,8.9483,1.7366,,,44.7090,2.9693,1.3788,14.5875
+2688,2014-04-01,1.4929,1.9558,3.1338,1.5241,1.2178,8.5592,,27.449,7.4655,,0.82920,,10.6971,7.6485,307.79,15595.18,4.7931,82.6950,,142.53,1460.04,3.45280,,,18.0263,4.5039,8.2270,1.5903,61.744,4.1779,4.4654,48.4420,8.9002,1.7380,,,44.6320,2.9659,1.3790,14.6168
+2687,2014-04-02,1.4905,1.9558,3.1212,1.5191,1.2190,8.5568,,27.463,7.4651,,0.82800,,10.7009,7.6503,307.29,15578.00,4.7894,82.5803,,143.03,1459.29,3.45280,,,18.0183,4.5176,8.2150,1.6091,61.904,4.1768,4.4665,48.6943,8.9049,1.7395,,,44.6850,2.9286,1.3795,14.6459
+2686,2014-04-03,1.4912,1.9558,3.1356,1.5172,1.2209,8.5537,,27.432,7.4648,,0.82970,,10.6826,7.6480,307.21,15582.21,4.7785,82.8670,,143.12,1456.88,3.45280,,,18.0593,4.5223,8.2300,1.6149,62.021,4.1727,4.4753,48.9370,8.9554,1.7395,,,44.7260,2.9493,1.3771,14.6628
+2685,2014-04-04,1.4810,1.9558,3.1074,1.5100,1.2235,8.5109,,27.429,7.4653,,0.82670,,10.6280,7.6385,306.68,15510.85,4.7744,82.4700,,142.33,1444.51,3.45280,,,17.9586,4.4939,8.2125,1.6025,61.579,4.1650,4.4559,48.4650,8.9598,1.7326,,,44.5980,2.929,1.3700,14.5524
+2684,2014-04-07,1.4818,1.9558,3.0843,1.5084,1.2202,8.5266,,27.444,7.4658,,0.82710,,10.6427,7.6333,306.50,15510.31,4.7905,82.6010,,141.65,1449.08,3.45280,,,17.9051,4.4847,8.2405,1.5983,61.616,4.1746,4.4655,48.9978,8.9733,1.7314,,,44.5810,2.9103,1.3723,14.4744
+2683,2014-04-08,1.4760,1.9558,3.0304,1.5055,1.2200,8.5353,,27.415,7.4659,,0.82420,,10.6809,7.6380,305.26,15547.28,4.7950,82.8162,,140.90,1445.29,3.45280,,,17.8587,4.4628,8.2360,1.5885,61.604,4.1704,4.4555,48.9420,8.9653,1.7263,,,44.5270,2.8855,1.3774,14.4149
+2682,2014-04-09,1.4727,1.9558,3.0459,1.5082,1.2184,8.5523,,27.406,7.4660,,0.82375,,10.6950,7.6325,305.20,15656.76,4.8002,82.9502,,140.73,1432.26,3.45280,,,18.0025,4.4520,8.2195,1.5890,61.534,4.1708,4.4629,49.2924,8.9953,1.7251,,,44.5200,2.9185,1.3794,14.4216
+2681,2014-04-10,1.4732,1.9558,3.0442,1.5118,1.2180,8.6163,,27.427,7.4662,,0.82720,,10.7512,7.6305,305.09,15830.00,4.8089,83.4183,,141.00,1437.35,3.45280,,,18.0132,4.4735,8.2160,1.5944,61.506,4.1698,4.4593,49.2060,9.0518,1.7317,,,44.7000,2.9092,1.3867,14.4150
+2680,2014-04-11,1.4772,1.9558,3.0667,1.5216,1.2161,8.6151,,27.452,7.4662,,0.82910,,10.7575,7.6188,306.96,15868.51,4.8117,83.4766,,140.69,1443.75,3.45280,,,18.1640,4.4904,8.2605,1.6003,61.640,4.1837,4.4658,49.5665,9.0754,1.7342,,,44.8150,2.949,1.3872,14.5728
+2679,2014-04-14,1.4692,1.9558,3.0648,1.5163,1.2154,8.5997,,27.466,7.4664,,0.82740,,10.7206,7.6215,307.47,15814.51,4.8008,83.2058,,140.87,1439.66,3.45280,,,18.0491,4.4947,8.2400,1.5962,61.543,4.1824,4.4678,49.5378,9.0688,1.7314,,,44.6380,2.941,1.3827,14.5156
+2678,2014-04-15,1.4697,1.9558,3.0621,1.5171,1.2162,8.5868,,27.459,7.4662,,0.82510,,10.7028,7.6207,307.23,15770.39,4.7887,83.1389,,140.62,1437.09,3.45280,,,18.0012,4.4777,8.2295,1.5932,61.424,4.1868,4.469,49.7226,9.0902,1.7283,,,44.5550,2.9369,1.3803,14.5027
+2677,2014-04-16,1.4788,1.9558,3.0827,1.5200,1.2169,8.6124,,27.463,7.4664,,0.82390,,10.7320,7.6245,308.38,15829.21,4.8043,83.5237,,141.55,1437.17,3.45280,,,18.0674,4.4871,8.2400,1.6098,61.511,4.1956,4.4713,49.8640,9.0920,1.7310,,,44.6410,2.9588,1.3840,14.6138
+2676,2014-04-17,1.4822,1.9558,3.1040,1.5253,1.2175,8.6149,,27.502,7.4664,,0.82430,,10.7437,7.6245,307.73,15822.52,4.8154,83.5820,,141.57,1439.30,3.45280,,,18.0988,4.4861,8.2824,1.6093,61.439,4.1937,4.4633,49.7618,9.1091,1.7316,,,44.5910,2.9552,1.3855,14.5893
+2675,2014-04-22,1.4753,1.9558,3.0979,1.5218,1.2214,8.6175,,27.481,7.4663,,0.82050,,10.7119,7.6248,307.05,15933.19,4.8110,83.9659,,141.69,1436.07,3.45280,,,18.0222,4.5128,8.2615,1.6057,61.526,4.1906,4.4667,49.3868,9.0925,1.7357,,,44.6580,2.9568,1.3817,14.5917
+2674,2014-04-23,1.4905,1.9558,3.1039,1.5249,1.2198,8.6270,,27.459,7.4665,,0.82390,,10.7252,7.6199,307.78,16090.61,4.8255,84.5742,,141.46,1441.29,3.45280,,,18.0810,4.5197,8.2715,1.6125,61.870,4.1926,4.4678,49.4120,9.0829,1.7391,,,44.7380,2.9739,1.3834,14.6724
+2673,2014-04-24,1.4916,1.9558,3.0621,1.5237,1.2203,8.6381,,27.443,7.4665,,0.82300,,10.7151,7.6220,307.73,16044.00,4.8053,84.4195,,141.63,1437.95,3.45280,,,18.0648,4.5184,8.2785,1.6126,61.867,4.1914,4.4608,49.3237,9.0690,1.7380,,,44.7460,2.945,1.3820,14.6234
+2672,2014-04-25,1.4883,1.9558,3.0836,1.5239,1.2194,8.6520,,27.460,7.4641,,0.82285,,10.7235,7.6139,309.60,16008.80,4.8023,83.9473,,141.05,1439.73,3.45280,,,18.1549,4.5234,8.2845,1.6106,61.702,4.2028,4.4506,49.8275,9.0927,1.7388,,,44.6190,2.9539,1.3831,14.7444
+2671,2014-04-28,1.4934,1.9558,3.1035,1.5280,1.2181,8.6689,,27.458,7.4647,,0.82280,,10.7460,7.6065,309.62,16062.02,4.8196,84.0392,,141.85,1434.49,3.45280,,,18.1815,4.5303,8.3145,1.6220,61.696,4.2069,4.4523,49.9550,9.0520,1.7407,,,44.6950,2.954,1.3861,14.7439
+2670,2014-04-29,1.4916,1.9558,3.0683,1.5167,1.2200,8.6520,,27.434,7.4646,,0.82220,,10.7196,7.6090,309.18,15967.87,4.8028,83.5436,,142.03,1423.99,3.45280,,,18.0903,4.5059,8.2810,1.6191,61.448,4.1994,4.4497,49.1570,9.0555,1.7368,,,44.6430,2.9321,1.3826,14.6271
+2669,2014-04-30,1.4947,1.9558,3.1248,1.5191,1.2200,8.6716,,27.454,7.4639,,0.82300,,10.7379,7.6078,307.63,16011.07,4.8016,83.4324,,142.07,1430.35,3.45280,,,18.1532,4.5212,8.2720,1.6187,61.746,4.2024,4.4488,49.4644,9.0723,1.7407,,,44.8260,2.9328,1.3850,14.6293
+2668,2014-05-02,1.4971,1.9558,3.0894,1.5200,1.2189,8.6772,,27.444,7.4641,,0.82140,,10.7465,7.6045,307.07,15952.49,4.7911,83.4964,,142.06,1428.24,3.45280,,,18.0622,4.5218,8.2355,1.6026,61.656,4.2035,4.4348,49.6500,9.0246,1.7375,,,44.8520,2.9152,1.3862,14.5430
+2667,2014-05-05,1.4975,1.9558,3.0909,1.5242,1.2174,8.6645,,27.436,7.4639,,0.82293,,10.7557,7.5965,308.09,15980.13,4.7984,83.3800,,141.44,1427.24,3.45280,,,18.0938,4.5177,8.2605,1.5996,61.739,4.2087,4.4402,49.7115,9.0844,1.7343,,,44.8820,2.9132,1.3874,14.5833
+2666,2014-05-06,1.4932,1.9558,3.1202,1.5232,1.2169,8.6829,,27.438,7.4641,,0.82115,,10.8103,7.5863,307.03,16059.02,4.8068,83.8060,,141.89,1431.82,3.45280,,,18.1675,4.5377,8.2420,1.5909,61.729,4.2019,4.442,49.4230,9.0666,1.7387,,,45.0940,2.9183,1.3945,14.6440
+2665,2014-05-07,1.4909,1.9558,3.1037,1.5164,1.2186,8.6833,,27.412,7.4641,,0.82070,,10.7957,7.5863,305.90,16120.38,4.8047,83.6525,,141.68,1424.96,3.45280,,,18.1319,4.5228,8.2235,1.6035,61.711,4.1998,4.4295,49.1860,9.0497,1.7396,,,45.1010,2.9133,1.3927,14.6360
+2664,2014-05-08,1.4857,1.9558,3.0902,1.5175,1.2178,8.6891,,27.403,7.4638,,0.82330,,10.8159,7.5880,304.17,16100.46,4.8100,83.6385,,141.95,1426.66,3.45280,,,18.0859,4.5357,8.1780,1.6122,61.316,4.1932,4.4373,48.9550,9.0439,1.7397,,,45.3260,2.8975,1.3953,14.4660
+2663,2014-05-09,1.4714,1.9558,3.0506,1.4925,1.2186,8.5821,,27.392,7.4640,,0.81725,,10.6826,7.5863,303.98,15841.14,4.7598,82.7205,,140.14,1413.41,3.45280,,,17.8653,4.4492,8.1370,1.5957,60.161,4.1823,4.4298,48.5270,9.0189,1.7215,,,44.9340,2.8662,1.3781,14.2775
+2662,2014-05-12,1.4684,1.9558,3.0485,1.4976,1.2211,8.5851,,27.396,7.4642,,0.81515,,10.6702,7.5803,303.71,15858.49,4.7594,82.6588,,140.31,1410.66,3.45280,,,17.8126,4.4582,8.1395,1.5955,60.144,4.1818,4.4303,48.3860,9.0155,1.7215,,,44.8990,2.8634,1.3765,14.2285
+2661,2014-05-13,1.4625,1.9558,3.0359,1.4935,1.2201,8.5375,,27.404,7.4639,,0.81395,,10.6222,7.5890,303.33,15783.63,4.7375,81.7015,,140.25,1401.13,3.45280,,,17.7166,4.4377,8.1300,1.5850,59.984,4.1854,4.4313,47.8174,8.9910,1.7167,,,44.6990,2.8393,1.3703,14.1415
+2660,2014-05-14,1.4597,1.9558,3.0422,1.4958,1.2199,8.5453,,27.430,7.4646,,0.81770,,10.6346,7.5893,304.30,15667.67,4.7414,81.5807,,139.65,1409.91,3.45280,,,17.7335,4.4209,8.1165,1.5827,59.762,4.1884,4.4385,47.6600,8.9990,1.7145,,,44.4840,2.8519,1.3719,14.1824
+2659,2014-05-15,1.4589,1.9558,3.0197,1.4845,1.2227,8.5090,,27.440,7.4644,,0.81520,,10.5882,7.5910,303.62,15599.43,4.7201,80.9842,,139.17,1401.78,3.45280,,,17.6440,4.4064,8.1050,1.5786,59.797,4.1792,4.4328,47.4450,8.9740,1.7108,,,44.3330,2.8466,1.3659,14.1337
+2658,2014-05-16,1.4633,1.9558,3.0353,1.4897,1.2210,8.5379,,27.443,7.4646,,0.81480,,10.6169,7.5938,305.93,15600.08,4.7398,80.6914,,138.95,1403.58,3.45280,,,17.7336,4.4189,8.1505,1.5862,60.057,4.1904,4.4357,47.6920,9.0122,1.7136,,,44.5120,2.8755,1.3696,14.2219
+2657,2014-05-19,1.4654,1.9558,3.0395,1.4904,1.2228,8.5545,,27.474,7.4645,,0.81460,,10.6317,7.6100,305.38,15656.47,4.7382,80.2000,,138.79,1401.67,3.45280,,,17.7157,4.4036,8.1355,1.5872,59.862,4.1868,4.4319,47.3682,9.0461,1.7136,,,44.5340,2.8791,1.3715,14.2635
+2656,2014-05-20,1.4797,1.9558,3.0362,1.4921,1.2223,8.5470,,27.479,7.4646,,0.81400,,10.6225,7.6175,305.46,15708.55,4.7522,80.3485,,138.88,1404.75,3.45280,,,17.7229,4.4109,8.1360,1.5978,59.921,4.1893,4.433,47.3166,9.0294,1.7160,,,44.6160,2.8934,1.3702,14.3419
+2655,2014-05-21,1.4819,1.9558,3.0288,1.4908,1.2216,8.5253,,27.467,7.4649,,0.80940,,10.6029,7.6153,304.48,15739.09,4.7761,80.3875,,138.18,1404.45,3.45280,,,17.6564,4.3982,8.1390,1.5968,59.919,4.1888,4.4325,47.0732,9.0008,1.7139,,,44.4110,2.8841,1.3676,14.2463
+2654,2014-05-22,1.4799,1.9558,3.0258,1.4915,1.2215,8.5224,,27.443,7.4648,,0.81040,,10.5973,7.6080,304.10,15756.70,4.7655,79.9031,,138.96,1400.72,3.45280,,,17.6734,4.3904,8.1200,1.5963,59.575,4.1765,4.4082,46.8738,8.9944,1.7119,,,44.5210,2.8697,1.3668,14.1950
+2653,2014-05-23,1.4782,1.9558,3.0229,1.4858,1.2210,8.5020,,27.438,7.4641,,0.80935,,10.5658,7.5988,303.49,15827.76,4.7516,79.7472,,138.92,1396.88,3.45280,,,17.5738,4.3753,8.1305,1.5957,59.592,4.1631,4.4105,46.5079,9.0600,1.7074,,,44.4340,2.8471,1.3630,14.1149
+2652,2014-05-26,1.4761,1.9558,3.0288,1.4812,1.2210,8.5071,,27.421,7.4637,,0.80990,,10.5718,7.5915,302.77,15787.45,4.7584,80.0579,,138.97,1396.64,3.45280,,,17.5305,4.3768,8.1245,1.5955,59.568,4.1550,4.4075,46.6175,9.0371,1.7085,,,44.4320,2.8467,1.3635,14.1090
+2651,2014-05-27,1.4737,1.9558,3.0422,1.4796,1.2221,8.5228,,27.433,7.4634,,0.81100,,10.5737,7.5940,303.58,15813.84,4.7429,80.2460,,139.01,1396.31,3.45280,,,17.5678,4.3901,8.1185,1.5954,59.748,4.1637,4.3961,46.9447,9.0393,1.7135,,,44.5090,2.864,1.3638,14.2260
+2650,2014-05-28,1.4745,1.9558,3.0569,1.4781,1.2225,8.5122,,27.442,7.4631,,0.81250,,10.5497,7.5960,304.00,15836.99,4.7478,80.1885,,138.73,1390.72,3.45280,,,17.5298,4.3861,8.1020,1.6039,59.825,4.1564,4.3955,46.9764,9.0320,1.7096,,,44.5040,2.8616,1.3608,14.2843
+2649,2014-05-29,1.4648,1.9558,3.0363,1.4774,1.2210,8.4925,,27.474,7.4639,,0.81450,,10.5535,7.5910,302.89,15815.45,4.7327,80.2760,,138.34,1388.96,3.45280,,,17.5023,4.3735,8.1106,1.6034,59.717,4.1446,4.3963,47.2055,9.0255,1.7076,,,44.6410,2.85,1.3612,14.1994
+2648,2014-05-30,1.4635,1.9558,3.0315,1.4745,1.2204,8.5025,,27.471,7.4639,,0.81310,,10.5491,7.5860,302.81,15927.20,4.7256,80.4020,,138.36,1389.22,3.45280,,,17.4833,4.3765,8.1425,1.6057,59.641,4.1411,4.403,47.3097,9.0823,1.7059,,,44.6950,2.8498,1.3607,14.2516
+2647,2014-06-02,1.4714,1.9558,3.0580,1.4786,1.2214,8.5043,,27.482,7.4640,,0.81290,,10.5536,7.5770,302.81,16025.65,4.7325,80.5176,,138.94,1393.84,3.45280,,,17.5248,4.3940,8.1605,1.6073,59.669,4.1393,4.3878,47.4905,9.1027,1.7093,,,44.7390,2.8543,1.3611,14.4684
+2646,2014-06-03,1.4731,1.9558,3.0909,1.4888,1.2216,8.5337,,27.463,7.4638,,0.81470,,10.5791,7.5715,304.93,16104.42,4.7439,81.0630,,139.64,1396.84,3.45280,,,17.6355,4.4059,8.1815,1.6122,59.856,4.1480,4.3968,47.8104,9.1044,1.7135,,,44.5710,2.8765,1.3645,14.6422
+2645,2014-06-04,1.4695,1.9558,3.1060,1.4893,1.2204,8.5180,,27.460,7.4635,,0.81300,,10.5649,7.5698,305.40,16198.63,4.7464,80.9065,,139.78,1397.56,3.45280,,,17.6444,4.4179,8.1655,1.6199,59.787,4.1454,4.4035,47.9300,9.0740,1.7133,,,44.5290,2.8876,1.3627,14.6511
+2644,2014-06-05,1.4608,1.9558,3.0873,1.4842,1.2200,8.4839,,27.450,7.4626,,0.81030,,10.5181,7.5758,303.80,16046.28,4.7181,80.3058,,139.24,1385.96,3.45280,,,17.4946,4.3758,8.1360,1.6068,59.290,4.1181,4.392,47.2404,9.0285,1.7055,,,44.3190,2.8606,1.3567,14.4935
+2643,2014-06-06,1.4613,1.9558,3.0779,1.4902,1.2185,8.5271,,27.461,7.4621,,0.81080,,10.5762,7.5808,303.50,16140.56,4.7237,80.7368,,139.71,1392.02,3.45280,,,17.5402,4.3821,8.1495,1.6009,59.406,4.1153,4.3931,47.3330,9.0674,1.7085,,,44.4200,2.8529,1.3642,14.5523
+2642,2014-06-09,1.4545,1.9558,3.0488,1.4861,1.2193,8.4932,,27.451,7.4619,,0.80985,,10.5483,7.5790,303.34,16027.08,4.7091,80.4050,,139.39,1382.37,3.45280,,,17.5951,4.3518,8.0997,1.5990,59.326,4.0997,4.3879,46.6685,9.0795,1.7012,,,44.1240,2.8325,1.3608,14.4144
+2641,2014-06-10,1.4458,1.9558,3.0207,1.4784,1.2188,8.4329,,27.451,7.4611,,0.80750,,10.5011,7.5780,304.13,15994.24,4.6902,80.2160,,138.63,1378.02,3.45280,,,17.6694,4.3452,8.0890,1.5909,59.210,4.1058,4.3892,46.5798,9.0686,1.6938,,,44.0300,2.8274,1.3547,14.5132
+2640,2014-06-11,1.4419,1.9558,3.0194,1.4749,1.2179,8.4376,,27.445,7.4615,,0.80700,,10.5012,7.5810,305.62,16000.89,4.6894,80.3554,,138.19,1377.96,3.45280,,,17.6653,4.3540,8.1085,1.5831,59.363,4.1138,4.3958,46.5863,9.0467,1.6936,,,44.0410,2.846,1.3547,14.5603
+2639,2014-06-12,1.4383,1.9558,3.0216,1.4690,1.2174,8.4127,,27.420,7.4602,,0.80390,,10.4863,7.5875,305.84,15945.61,4.6818,80.0114,,138.12,1375.88,3.45280,,,17.5769,4.3493,8.1085,1.5591,59.164,4.1040,4.391,46.4520,9.0637,1.6879,,,43.9050,2.8498,1.3528,14.4648
+2638,2014-06-13,1.4414,1.9558,3.0289,1.4683,1.2178,8.4018,,27.440,7.4588,,0.79790,,10.4909,7.5785,306.60,15962.62,4.6759,80.9130,,138.08,1379.66,3.45280,,,17.6047,4.3576,8.1255,1.5634,59.382,4.1265,4.3952,46.6002,9.0232,1.6922,,,43.8580,2.8752,1.3534,14.5789
+2637,2014-06-16,1.4426,1.9558,3.0187,1.4724,1.2176,8.4248,,27.438,7.4571,,0.79740,,10.4893,7.5805,307.51,15999.04,4.6804,81.4220,,137.81,1380.77,3.45280,,,17.6505,4.3650,8.1190,1.5611,59.436,4.1425,4.3963,46.9129,9.0005,1.6927,,,43.7810,2.8979,1.3532,14.5266
+2636,2014-06-17,1.4492,1.9558,3.0322,1.4742,1.2188,8.4491,,27.445,7.4563,,0.79940,,10.5174,7.5770,307.34,16137.22,4.6867,81.5844,,138.40,1386.98,3.45280,,,17.6906,4.3738,8.1300,1.5651,59.663,4.1371,4.4015,47.1895,9.0058,1.6982,,,44.0200,2.8972,1.3568,14.5637
+2635,2014-06-18,1.4525,1.9558,3.0657,1.4742,1.2180,8.4506,,27.481,7.4563,,0.80050,,10.5132,7.5780,307.36,16251.79,4.6877,81.8256,,138.65,1386.42,3.45280,,,17.7512,4.3852,8.1695,1.5646,59.782,4.1444,4.3987,46.8889,9.0070,1.6986,,,44.0930,2.9086,1.3563,14.5885
+2634,2014-06-19,1.4478,1.9558,3.0426,1.4749,1.2170,8.4881,,27.435,7.4564,,0.79985,,10.5566,7.5755,305.31,16254.03,4.6889,81.7677,,138.82,1387.13,3.45280,,,17.6774,4.3813,8.3140,1.5622,59.588,4.1326,4.394,46.6940,9.0885,1.7003,,,44.3300,2.9025,1.3620,14.5054
+2633,2014-06-20,1.4456,1.9558,3.0331,1.4694,1.2169,8.4600,,27.433,7.4561,,0.79750,,10.5322,7.5750,305.71,16266.76,4.6833,81.7909,,138.68,1386.93,3.45280,,,17.6787,4.3801,8.3420,1.5623,59.465,4.1606,4.3953,46.6935,9.1490,1.6990,,,44.0970,2.9121,1.3588,14.5523
+2632,2014-06-23,1.4405,1.9558,3.0261,1.4594,1.2167,8.4643,,27.458,7.4549,,0.79940,,10.5385,7.5766,305.25,16297.11,4.6942,81.7874,,138.46,1385.25,3.45280,,,17.6486,4.3691,8.3240,1.5573,59.606,4.1498,4.3969,46.5038,9.1283,1.6972,,,44.1310,2.9044,1.3596,14.4086
+2631,2014-06-24,1.4490,1.9558,3.0212,1.4615,1.2173,8.4852,,27.443,7.4548,,0.80150,,10.5561,7.5763,305.73,16328.71,4.6792,81.8714,,138.80,1387.00,3.45280,,,17.7300,4.3761,8.3035,1.5639,59.788,4.1540,4.3865,46.0550,9.1516,1.7012,,,44.1540,2.9065,1.3618,14.3666
+2630,2014-06-25,1.4539,1.9558,3.0133,1.4620,1.2168,8.4884,,27.435,7.4550,,0.80225,,10.5537,7.5765,307.23,16458.09,4.6832,81.8704,,138.73,1387.97,3.45280,,,17.7689,4.3902,8.3585,1.5652,59.714,4.1504,4.3925,45.9875,9.1734,1.7028,,,44.2080,2.9135,1.3615,14.4494
+2629,2014-06-26,1.4460,1.9558,3.0112,1.4577,1.2164,8.4696,,27.447,7.4559,,0.79910,,10.5475,7.5728,307.90,16469.46,4.6666,81.8809,,138.49,1382.84,3.45280,,,17.7164,4.3809,8.3565,1.5531,59.599,4.1431,4.387,45.8775,9.1841,1.7015,,,44.1910,2.9,1.3606,14.4987
+2628,2014-06-27,1.4460,1.9558,2.9905,1.4556,1.2162,8.4689,,27.459,7.4571,,0.79965,,10.5573,7.5730,308.59,16368.96,4.6708,81.8630,,138.09,1380.96,3.45280,,,17.7087,4.3754,8.3680,1.5542,59.660,4.1522,4.3882,45.8969,9.1962,1.7015,,,44.2210,2.8944,1.3620,14.4394
+2627,2014-06-30,1.4537,1.9558,3.0002,1.4589,1.2156,8.4722,,27.453,7.4557,,0.80150,,10.5858,7.5760,309.30,16248.15,4.6960,82.2023,,138.44,1382.04,3.45280,,,17.7124,4.3856,8.4035,1.5626,59.652,4.1568,4.383,46.3779,9.1762,1.7047,,,44.3230,2.8969,1.3658,14.4597
+2626,2014-07-01,1.4479,1.9558,3.0349,1.4587,1.2138,8.4883,,27.433,7.4557,,0.79810,,10.6083,7.5800,310.43,16251.94,4.6920,82.2307,,138.98,1384.55,3.45280,,,17.7759,4.3893,8.4380,1.5624,59.764,4.1582,4.3881,46.8950,9.1600,1.7054,,,44.3670,2.9066,1.3688,14.5848
+2625,2014-07-02,1.4447,1.9558,3.0113,1.4535,1.2137,8.4816,,27.432,7.4563,,0.79580,,10.5835,7.5865,311.10,16272.80,4.6774,81.3283,,138.65,1377.92,3.45280,,,17.6777,4.3706,8.4250,1.5568,59.538,4.1456,4.3864,46.7560,9.1574,1.7013,,,44.2040,2.9053,1.3656,14.6314
+2624,2014-07-03,1.4552,1.9558,3.0388,1.4530,1.2147,8.4769,,27.439,7.4569,,0.79650,,10.5770,7.5875,311.39,16278.74,4.6704,81.3916,,139.06,1376.98,3.45280,,,17.7357,4.3596,8.4810,1.5563,59.467,4.1471,4.3888,46.7050,9.3286,1.7008,,,44.2120,2.9102,1.3646,14.7099
+2623,2014-07-04,1.4529,1.9558,3.0089,1.4451,1.2160,8.4314,,27.444,7.4566,,0.79260,,10.5311,7.5890,310.28,16091.50,4.6445,81.1679,,138.67,1372.56,3.45280,,,17.6284,4.3291,8.4115,1.5548,59.089,4.1394,4.3895,46.7450,9.3129,1.6928,,,44.0090,2.8939,1.3588,14.6051
+2622,2014-07-07,1.4522,1.9558,3.0137,1.4466,1.2155,8.4325,,27.434,7.4562,,0.79385,,10.5342,7.5915,310.58,15916.64,4.6509,81.5757,,138.53,1375.10,3.45280,,,17.6417,4.3353,8.4020,1.5547,59.145,4.1432,4.3876,46.9781,9.3098,1.6944,,,44.0510,2.8967,1.3592,14.6821
+2621,2014-07-08,1.4459,1.9558,3.0196,1.4508,1.2155,8.4280,,27.437,7.4556,,0.79385,,10.5317,7.6018,308.86,15801.68,4.6599,81.2529,,138.26,1375.88,3.45280,,,17.6589,4.3102,8.3965,1.5480,58.971,4.1344,4.3893,46.5133,9.2977,1.6898,,,44.0110,2.8902,1.3589,14.5290
+2620,2014-07-09,1.4486,1.9558,3.0133,1.4506,1.2158,8.4343,,27.433,7.4552,,0.79555,,10.5426,7.6068,309.13,15816.01,4.6676,81.2983,,138.38,1377.32,3.45280,,,17.6839,4.3180,8.4035,1.5466,58.945,4.1284,4.3903,46.4030,9.2585,1.6906,,,43.8440,2.8927,1.3603,14.5620
+2619,2014-07-10,1.4520,1.9558,3.0238,1.4515,1.2143,8.4401,,27.440,7.4553,,0.79505,,10.5431,7.6120,310.40,15753.59,4.6643,81.9043,,137.87,1380.61,3.45280,,,17.7042,4.3326,8.3770,1.5451,59.204,4.1420,4.3956,46.3325,9.2168,1.6911,,,43.7860,2.8997,1.3604,14.6176
+2618,2014-07-11,1.4463,1.9558,3.0251,1.4466,1.2143,8.4353,,27.440,7.4557,,0.79410,,10.5363,7.6155,310.15,15756.32,4.6637,81.5686,,137.75,1385.87,3.45280,,,17.6718,4.3319,8.3770,1.5417,59.161,4.1427,4.4165,46.4237,9.2176,1.6865,,,43.7150,2.8856,1.3595,14.5806
+2617,2014-07-14,1.4500,1.9558,3.0231,1.4619,1.2139,8.4566,,27.439,7.4568,,0.79660,,10.5611,7.6130,309.68,15903.49,4.6662,81.8301,,138.29,1388.46,3.45280,,,17.6960,4.3360,8.4100,1.5457,59.215,4.1388,4.418,46.7905,9.2482,1.6897,,,43.7840,2.8881,1.3627,14.5806
+2616,2014-07-15,1.4522,1.9558,3.0166,1.4611,1.2142,8.4448,,27.431,7.4567,,0.79310,,10.5501,7.6210,309.20,15991.34,4.6354,81.8277,,138.28,1397.96,3.45280,,,17.6520,4.3451,8.4305,1.5465,59.389,4.1408,4.4235,46.7311,9.2564,1.6905,,,43.7510,2.8878,1.3613,14.5370
+2615,2014-07-16,1.4480,1.9558,3.0047,1.4564,1.2156,8.3976,,27.446,7.4566,,0.79030,,10.4881,7.6220,309.13,15832.67,4.6129,81.3003,,137.73,1393.23,3.45280,,,17.5179,4.3154,8.3850,1.5548,59.010,4.1373,4.4361,46.5510,9.2495,1.6816,,,43.4530,2.8711,1.3532,14.4569
+2614,2014-07-17,1.4426,1.9558,3.0175,1.4537,1.2147,8.3920,,27.440,7.4569,,0.79090,,10.4831,7.6205,310.48,15799.64,4.6130,81.3833,,137.27,1390.59,3.45280,,,17.5047,4.2985,8.3825,1.5569,58.899,4.1440,4.4437,47.2590,9.2470,1.6794,,,43.5050,2.876,1.3525,14.5073
+2613,2014-07-18,1.4407,1.9558,3.0228,1.4533,1.2144,8.3971,,27.433,7.4570,,0.79155,,10.4835,7.6160,310.05,15716.88,4.6308,81.6099,,137.07,1392.53,3.45280,,,17.5189,4.3032,8.3575,1.5580,58.792,4.1476,4.4394,47.4000,9.2282,1.6789,,,43.4630,2.875,1.3525,14.4211
+2612,2014-07-21,1.4407,1.9558,3.0101,1.4524,1.2144,8.3956,,27.468,7.4567,,0.79150,,10.4789,7.6165,309.56,15605.95,4.6272,81.5203,,136.97,1388.26,3.45280,,,17.5369,4.2883,8.3975,1.5553,58.687,4.1511,4.4445,47.4681,9.2592,1.6774,,,43.1450,2.8662,1.3518,14.3647
+2611,2014-07-22,1.4368,1.9558,2.9966,1.4502,1.2151,8.3655,,27.485,7.4567,,0.79050,,10.4499,7.6170,309.63,15631.21,4.6043,81.1826,,136.93,1382.35,3.45280,,,17.4926,4.2805,8.3440,1.5564,58.495,4.1473,4.4396,47.0830,9.2414,1.6730,,,42.8670,2.8574,1.3481,14.3199
+2610,2014-07-23,1.4248,1.9558,2.9864,1.4436,1.2150,8.3475,,27.454,7.4569,,0.79080,,10.4362,7.6210,307.15,15473.21,4.5921,80.8573,,136.51,1378.93,3.45280,,,17.4173,4.2654,8.3235,1.5501,58.183,4.1340,4.4228,46.9397,9.2016,1.6674,,,42.8130,2.8204,1.3465,14.1759
+2609,2014-07-24,1.4272,1.9558,2.9884,1.4449,1.2152,8.3464,,27.480,7.4573,,0.79215,,10.4412,7.6250,307.76,15585.25,4.5846,81.0071,,136.97,1385.96,3.45280,,,17.4368,4.2827,8.3610,1.5679,58.349,4.1408,4.4068,47.1080,9.2102,1.6688,,,42.8910,2.8194,1.3472,14.1380
+2608,2014-07-25,1.4289,1.9558,2.9968,1.4472,1.2152,8.3272,,27.482,7.4568,,0.79115,,10.4160,7.6330,308.06,15561.78,4.6004,80.7677,,136.97,1380.11,3.45280,,,17.4162,4.2655,8.3395,1.5728,58.199,4.1435,4.3973,47.1871,9.1661,1.6682,,,42.7800,2.8145,1.3440,14.1489
+2607,2014-07-28,1.4275,1.9558,2.9952,1.4520,1.2150,8.3110,,27.481,7.4565,,0.79055,,10.4107,7.6372,308.20,15550.26,4.6056,80.6813,,136.74,1379.01,3.45280,,,17.4092,4.2679,8.3365,1.5703,58.246,4.1437,4.3888,47.5507,9.1523,1.6674,,,42.7200,2.8204,1.3433,14.1523
+2606,2014-07-29,1.4303,1.9558,2.9905,1.4529,1.2152,8.2996,,27.490,7.4568,,0.79240,,10.4081,7.6450,310.26,15568.64,4.6026,80.8050,,137.04,1376.76,3.45280,,,17.4762,4.2630,8.3620,1.5776,58.285,4.1516,4.4028,47.8542,9.1801,1.6674,,,42.7310,2.8259,1.3429,14.2225
+2605,2014-07-30,1.4310,1.9558,2.9963,1.4572,1.2165,8.2710,,27.509,7.4567,,0.79170,,10.3859,7.6418,311.14,15511.94,4.5924,80.5256,,137.05,1373.22,3.45280,,,17.5305,4.2651,8.3770,1.5746,58.162,4.1516,4.4015,47.7670,9.2272,1.6667,,,42.7570,2.8504,1.3401,14.2273
+2604,2014-07-31,1.4396,1.9558,3.0156,1.4610,1.2169,8.2621,,27.570,7.4564,,0.79280,,10.3689,7.6360,312.96,15490.58,4.5898,81.0170,,137.66,1378.50,3.45280,,,17.6355,4.2769,8.4050,1.5761,58.211,4.1691,4.4281,47.5220,9.2261,1.6681,,,42.9590,2.8551,1.3379,14.2861
+2603,2014-08-01,1.4431,1.9558,3.0546,1.4635,1.2163,8.2774,,27.638,7.4557,,0.79610,,10.3811,7.6400,314.49,15822.45,4.5907,82.0250,,137.92,1389.24,3.45280,,,17.7517,4.3025,8.4390,1.5801,58.780,4.1888,4.4378,47.9648,9.2205,1.6721,,,43.2000,2.8795,1.3395,14.4015
+2602,2014-08-04,1.4408,1.9558,3.0264,1.4660,1.2167,8.2939,,27.645,7.4556,,0.79720,,10.4021,7.6460,313.40,15782.86,4.5889,81.7870,,137.72,1386.25,3.45280,,,17.7050,4.2977,8.4285,1.5771,58.709,4.1716,4.435,48.0252,9.2563,1.6732,,,43.1730,2.8658,1.3422,14.3492
+2601,2014-08-05,1.4365,1.9558,3.0355,1.4655,1.2175,8.2578,,27.668,7.4557,,0.79390,,10.3711,7.6460,314.86,15669.57,4.5687,81.4696,,137.46,1380.61,3.45280,,,17.6826,4.2655,8.3865,1.5726,58.296,4.1747,4.4308,47.9809,9.2066,1.6681,,,43.0100,2.8518,1.3382,14.3004
+2600,2014-08-06,1.4329,1.9558,3.0584,1.4643,1.2152,8.2245,,27.834,7.4557,,0.79285,,10.3414,7.6463,316.06,15749.29,4.5716,82.0450,,136.58,1381.98,3.45280,,,17.7502,4.2704,8.4105,1.5795,58.662,4.2045,4.442,48.3508,9.2454,1.6681,,,43.0600,2.8874,1.3345,14.3597
+2599,2014-08-07,1.4414,1.9558,3.0406,1.4615,1.2150,8.2359,,27.853,7.4556,,0.79400,,10.3613,7.6520,315.80,15769.21,4.6172,81.8556,,136.76,1385.30,3.45280,,,17.6959,4.2875,8.3700,1.5783,58.798,4.2038,4.4409,48.6417,9.2334,1.6730,,,43.1390,2.89,1.3368,14.3322
+2598,2014-08-08,1.4419,1.9558,3.0632,1.4614,1.2137,8.2446,,27.825,7.4550,,0.79670,,10.3772,7.6470,313.72,15766.43,4.6438,81.9212,,136.45,1381.25,3.45280,,,17.7284,4.2843,8.3600,1.5791,58.876,4.2010,4.4435,48.5790,9.2440,1.6751,,,43.0220,2.892,1.3388,14.3352
+2597,2014-08-11,1.4443,1.9558,3.0476,1.4663,1.2134,8.2387,,27.852,7.4556,,0.79760,,10.3774,7.6481,313.68,15674.42,4.6453,81.8355,,136.72,1379.21,3.45280,,,17.7083,4.2820,8.2790,1.5820,58.816,4.1991,4.4385,48.2950,9.1941,1.6731,,,42.9700,2.8783,1.3386,14.3043
+2596,2014-08-12,1.4406,1.9558,3.0458,1.4614,1.2138,8.2170,,27.845,7.4555,,0.79550,,10.3450,7.6328,314.44,15596.35,4.6533,81.8110,,136.49,1372.34,3.45280,,,17.6134,4.2671,8.2425,1.5835,58.620,4.2060,4.4378,48.2382,9.1817,1.6693,,,42.8420,2.8893,1.3346,14.2288
+2595,2014-08-13,1.4375,1.9558,3.0374,1.4593,1.2135,8.2216,,27.839,7.4556,,0.79970,,10.3555,7.6320,314.08,15621.81,4.6684,81.8300,,136.89,1376.14,3.45280,,,17.5363,4.2658,8.2375,1.5825,58.690,4.1945,4.4361,48.4324,9.1884,1.6701,,,42.7490,2.883,1.3360,14.1787
+2594,2014-08-14,1.4354,1.9558,3.0463,1.4565,1.2124,8.2287,,27.845,7.4554,,0.80160,,10.3655,7.6270,312.73,15612.96,4.6411,81.3513,,136.99,1364.74,3.45280,,,17.5280,4.2411,8.2260,1.5730,58.274,4.1799,4.4333,48.0355,9.1842,1.6660,,,42.6250,2.8836,1.3373,14.1157
+2593,2014-08-15,1.4362,1.9558,3.0283,1.4593,1.2114,8.2372,,27.882,7.4556,,0.80215,,10.3765,7.6250,312.89,15643.29,4.6684,81.4881,,137.33,1362.35,3.45280,,,17.4670,4.2232,8.2205,1.5755,58.423,4.1805,4.4399,48.1435,9.1542,1.6656,,,42.6700,2.8918,1.3388,14.1087
+2592,2014-08-18,1.4360,1.9558,3.0191,1.4559,1.2107,8.2267,,27.900,7.4555,,0.80020,,10.3728,7.6210,313.88,15638.88,4.6899,81.4350,,137.22,1361.82,3.45280,,,17.4728,4.2246,8.2315,1.5766,58.429,4.1883,4.4354,48.2320,9.1633,1.6659,,,42.6010,2.9014,1.3383,14.2015
+2591,2014-08-19,1.4298,1.9558,3.0211,1.4568,1.2104,8.2022,,28.004,7.4561,,0.80265,,10.3499,7.6076,313.48,15596.14,4.7027,81.1032,,137.12,1359.96,3.45280,,,17.4323,4.2165,8.1975,1.5787,58.259,4.1893,4.4313,48.3057,9.1529,1.6628,,,42.5460,2.8929,1.3354,14.1996
+2590,2014-08-20,1.4295,1.9558,2.9932,1.4549,1.2106,8.1562,,27.928,7.4560,,0.79810,,10.2959,7.6195,313.25,15565.29,4.6917,80.6450,,137.23,1358.26,3.45280,,,17.3788,4.2070,8.2035,1.5836,58.250,4.1828,4.422,48.1988,9.1651,1.6594,,,42.4610,2.8866,1.3284,14.1898
+2589,2014-08-21,1.4283,1.9558,2.9979,1.4540,1.2109,8.1613,,27.814,7.4556,,0.79925,,10.2781,7.6243,314.18,15499.54,4.6894,80.4619,,137.71,1356.31,3.45280,,,17.3845,4.2064,8.1630,1.5829,58.137,4.1891,4.413,48.1708,9.1695,1.6581,,,42.4120,2.891,1.3262,14.1937
+2588,2014-08-22,1.4248,1.9558,3.0177,1.4537,1.2100,8.1624,,27.838,7.4553,,0.80030,,10.2822,7.6285,313.50,15494.08,4.6738,80.2952,,137.70,1351.30,3.45280,,,17.3944,4.1981,8.1495,1.5767,58.251,4.1863,4.4108,48.0490,9.1532,1.6555,,,42.3950,2.8966,1.3267,14.2172
+2587,2014-08-25,1.4175,1.9558,3.0069,1.4457,1.2087,8.1242,,27.833,7.4552,,0.79567,,10.2303,7.6308,312.96,15462.78,4.6722,79.9326,,137.13,1346.49,3.45280,,,17.3243,4.1746,8.1515,1.5787,57.881,4.1785,4.3952,47.7272,9.1489,1.6492,,,42.2190,2.8758,1.3200,14.1174
+2586,2014-08-26,1.4157,1.9558,3.0136,1.4465,1.2086,8.1265,,27.841,7.4547,,0.79605,,10.2243,7.6270,313.16,15432.59,4.7141,79.8327,,137.15,1341.15,3.45280,,,17.2974,4.1650,8.1460,1.5830,57.801,4.1828,4.4,47.6840,9.1563,1.6474,,,42.1140,2.8615,1.3192,14.0825
+2585,2014-08-27,1.4102,1.9558,2.9722,1.4372,1.2068,8.0952,,27.750,7.4539,,0.79400,,10.2123,7.6308,312.55,15389.55,4.7071,79.6565,,136.88,1336.71,3.45280,,,17.2217,4.1459,8.1555,1.5735,57.530,4.1967,4.3976,47.4986,9.1608,1.6433,,,42.0560,2.8425,1.3177,14.0324
+2584,2014-08-28,1.4079,1.9558,2.9732,1.4290,1.2060,8.0934,,27.775,7.4519,,0.79450,,10.2131,7.6318,313.91,15439.93,4.6909,79.8982,,136.68,1338.21,3.45280,,,17.2675,4.1610,8.1525,1.5717,57.645,4.2145,4.4025,48.4470,9.1990,1.6459,,,42.1200,2.8549,1.3178,14.0410
+2583,2014-08-29,1.4123,1.9558,2.9600,1.4314,1.2061,8.1018,,27.725,7.4520,,0.79530,,10.2208,7.6210,315.02,15437.61,4.7057,79.8100,,137.11,1337.97,3.45280,,,17.2664,4.1648,8.1465,1.5752,57.583,4.2171,4.4065,48.7406,9.1658,1.6456,,,42.1410,2.8506,1.3188,14.0190
+2582,2014-09-01,1.4059,1.9558,2.9375,1.4266,1.2072,8.0679,,27.738,7.4494,,0.79025,,10.1783,7.6135,314.25,15390.36,4.6992,79.5006,,136.97,1330.20,3.45280,,,17.1822,4.1495,8.1330,1.5660,57.115,4.2082,4.396,48.9815,9.1921,1.6404,,,41.9930,2.8367,1.3133,14.0027
+2581,2014-09-02,1.4129,1.9558,2.9553,1.4307,1.2072,8.0630,,27.784,7.4477,,0.79330,,10.1645,7.6083,315.49,15407.39,4.6942,79.5949,,137.63,1335.88,3.45280,,,17.2207,4.1766,8.1220,1.5746,57.333,4.2141,4.4116,49.1505,9.2018,1.6441,,,42.0970,2.8511,1.3115,14.0767
+2580,2014-09-03,1.4094,1.9558,2.9397,1.4336,1.2078,8.0772,,27.658,7.4476,,0.79855,,10.1923,7.6210,314.02,15472.66,4.7154,79.4518,,138.11,1341.18,3.45280,,,17.2022,4.1844,8.1605,1.5802,57.395,4.1905,4.4043,48.4385,9.1969,1.6469,,,42.1400,2.8427,1.3151,14.0505
+2579,2014-09-04,1.3927,1.9558,2.9176,1.4160,1.2055,7.9896,,27.662,7.4470,,0.79320,,10.0870,7.6200,312.44,15320.80,4.6660,78.4199,,136.89,1325.56,3.45280,,,17.0223,4.1325,8.1175,1.5665,56.716,4.1854,4.4015,48.2042,9.1570,1.6306,,,41.6990,2.8047,1.3015,13.8787
+2578,2014-09-05,1.3826,1.9558,2.9079,1.4085,1.2064,7.9515,,27.596,7.4455,,0.79455,,10.0350,7.6263,314.16,15224.67,4.6705,78.2141,,136.27,1327.73,3.45280,,,17.0195,4.1207,8.1370,1.5613,56.508,4.1932,4.4024,47.8340,9.1813,1.6252,,,41.5360,2.8072,1.2948,13.9042
+2577,2014-09-08,1.3870,1.9558,2.9041,1.4119,1.2069,7.9517,,27.637,7.4456,,0.80235,,10.0342,7.6250,313.85,15180.23,4.6627,78.0040,,136.32,1328.16,3.45280,,,16.9120,4.1116,8.1540,1.5590,56.428,4.1770,4.4095,48.0850,9.1732,1.6248,,,41.4600,2.8032,1.2947,13.9193
+2576,2014-09-09,1.3903,1.9558,2.9374,1.4163,1.2060,7.9177,,27.678,7.4450,,0.80050,,9.9996,7.6153,316.84,15220.97,4.6639,78.1926,,136.90,1335.06,3.45280,,,17.0106,4.1200,8.1715,1.5580,56.460,4.2030,4.4205,47.8535,9.1708,1.6268,,,41.4280,2.8371,1.2902,14.0941
+2575,2014-09-10,1.4146,1.9558,2.9625,1.4213,1.2072,7.9252,,27.724,7.4441,,0.80125,,10.0204,7.6188,316.13,15275.61,4.6813,78.8087,,137.90,1337.49,3.45280,,,17.1135,4.1422,8.2005,1.5724,56.844,4.2032,4.4248,48.2120,9.1819,1.6350,,,41.6000,2.8505,1.2929,14.1847
+2574,2014-09-11,1.4182,1.9558,2.9671,1.4236,1.2100,7.9245,,27.635,7.4435,,0.79580,,10.0200,7.6220,314.80,15325.23,4.6920,78.8026,,138.38,1341.49,3.45280,,,17.0953,4.1337,8.2035,1.5794,56.920,4.1986,4.419,48.5670,9.1945,1.6346,,,41.6280,2.844,1.2928,14.1981
+2573,2014-09-12,1.4283,1.9558,2.9828,1.4300,1.2089,7.9312,,27.600,7.4437,,0.79660,,10.0223,7.6248,314.88,15304.21,4.6975,78.5970,,138.72,1338.42,3.45280,,,17.1271,4.1308,8.2405,1.5835,56.897,4.1977,4.4248,49.0034,9.2308,1.6314,,,41.6310,2.8507,1.2931,14.1961
+2572,2014-09-15,1.4311,1.9558,3.0186,1.4313,1.2099,7.9317,,27.579,7.4442,,0.79495,,10.0071,7.6200,314.53,15438.38,4.6843,78.9211,,138.48,1341.07,3.45280,,,17.0879,4.1706,8.2750,1.5812,57.253,4.1980,4.4139,49.3255,9.2329,1.6336,,,41.6830,2.8584,1.2911,14.2340
+2571,2014-09-16,1.4340,1.9558,3.0322,1.4297,1.2085,7.9578,,27.555,7.4448,,0.79920,,10.0370,7.6200,314.35,15483.02,4.7199,79.0867,,138.67,1341.66,3.45280,,,17.1260,4.1745,8.2790,1.5866,57.327,4.1956,4.4145,50.0160,9.2376,1.6326,,,41.7480,2.8635,1.2949,14.1811
+2570,2014-09-17,1.4302,1.9558,3.0247,1.4218,1.2101,7.9546,,27.532,7.4458,,0.79360,,10.0425,7.6255,313.70,15505.64,4.7268,78.9268,,139.05,1341.81,3.45280,,,17.0802,4.1742,8.3040,1.5857,57.408,4.1876,4.4218,49.7251,9.2634,1.6371,,,41.7710,2.862,1.2956,14.1840
+2569,2014-09-18,1.4390,1.9558,3.0605,1.4159,1.2086,7.9056,,27.518,7.4451,,0.78830,,9.9775,7.6273,312.27,15477.89,4.6998,78.5745,,140.11,1345.51,3.45280,,,17.0799,4.1898,8.1895,1.5882,57.430,4.1930,4.4093,49.5097,9.1928,1.6341,,,41.5880,2.8745,1.2872,14.2162
+2568,2014-09-19,1.4321,1.9558,3.0349,1.4109,1.2067,7.8923,,27.574,7.4444,,0.78650,,9.9617,7.6250,310.76,15376.27,4.6841,78.1787,,139.84,1340.00,3.45280,,,16.9743,4.1606,8.1540,1.5784,57.187,4.1877,4.402,49.4327,9.1650,1.6269,,,41.3990,2.861,1.2852,14.1760
+2567,2014-09-22,1.4481,1.9558,3.0699,1.4135,1.2069,7.8880,,27.543,7.4437,,0.78660,,9.9564,7.6243,311.95,15398.32,4.6995,78.2094,,140.09,1340.29,3.45280,,,17.0100,4.1670,8.1475,1.5826,57.278,4.1816,4.4043,49.5265,9.1715,1.6293,,,41.3850,2.8774,1.2845,14.2833
+2566,2014-09-23,1.4481,1.9558,3.0934,1.4185,1.2069,7.9140,,27.517,7.4438,,0.78600,,9.9932,7.6250,310.90,15421.92,4.7167,78.5793,,139.87,1340.40,3.45280,,,17.0722,4.1836,8.1595,1.5882,57.283,4.1754,4.4018,49.7345,9.1725,1.6333,,,41.5240,2.8791,1.2892,14.3063
+2565,2014-09-24,1.4460,1.9558,3.0850,1.4207,1.2077,7.8716,,27.497,7.4436,,0.78230,,9.9425,7.6248,310.22,15339.21,4.7057,78.2386,,139.50,1332.05,3.45280,,,17.0409,4.1560,8.1790,1.5908,56.995,4.1695,4.4022,48.9600,9.1825,1.6239,,,41.3370,2.8672,1.2826,14.2735
+2564,2014-09-25,1.4432,1.9558,3.0551,1.4136,1.2076,7.8016,,27.572,7.4433,,0.78040,,9.8564,7.6246,310.54,15244.83,4.6772,78.0873,,138.88,1325.85,3.45280,,,16.9832,4.1433,8.1450,1.6006,56.965,4.1771,4.4,48.9520,9.1836,1.6152,,,41.0830,2.8684,1.2712,14.2561
+2563,2014-09-26,1.4483,1.9558,3.0850,1.4148,1.2071,7.7991,,27.534,7.4432,,0.78070,,9.8772,7.6290,311.51,15343.94,4.6828,77.9841,,138.93,1330.36,3.45280,,,17.0351,4.1518,8.1675,1.6110,57.134,4.1805,4.4027,49.6730,9.2132,1.6189,,,41.1330,2.8736,1.2732,14.2343
+2562,2014-09-29,1.4555,1.9558,3.1431,1.4172,1.2071,7.8143,,27.540,7.4432,,0.78270,,9.8625,7.6365,312.18,15464.08,4.6837,78.2572,,138.97,1341.86,3.45280,,,17.1845,4.1440,8.1960,1.6351,57.248,4.1827,4.4125,50.1927,9.2018,1.6182,,,41.1320,2.9047,1.2701,14.3604
+2561,2014-09-30,1.4442,1.9558,3.0821,1.4058,1.2063,7.7262,,27.500,7.4431,,0.77730,,9.7740,7.6425,310.57,15366.97,4.6474,77.8564,,138.11,1330.34,3.45280,,,16.9977,4.1314,8.1190,1.6209,56.597,4.1776,4.4102,49.7653,9.1465,1.6063,,,40.8000,2.8779,1.2583,14.2606
+2560,2014-10-01,1.4496,1.9558,3.0971,1.4139,1.2072,7.7382,,27.502,7.4437,,0.77820,,9.7838,7.6425,310.30,15308.17,4.6196,77.7857,,138.53,1342.39,3.45280,,,16.9372,4.1199,8.1420,1.6171,56.557,4.1815,4.4093,49.9202,9.0932,1.6085,,,40.9400,2.8842,1.2603,14.2188
+2559,2014-10-02,1.4393,1.9558,3.1273,1.4067,1.2085,7.7557,,27.495,7.4439,,0.78240,,9.8052,7.6396,309.71,15347.27,4.6082,78.0804,,137.47,1341.70,3.45280,,,16.9540,4.1080,8.1475,1.6051,56.654,4.1761,4.4109,50.0340,9.0894,1.6081,,,40.9760,2.8749,1.2631,14.1616
+2558,2014-10-03,1.4415,1.9558,3.1441,1.4108,1.2089,7.7445,,27.479,7.4441,,0.78525,,9.7900,7.6390,309.17,15388.82,4.6172,77.9877,,137.46,1338.63,3.45280,,,16.9048,4.1201,8.1785,1.6054,56.609,4.1789,4.4108,50.1813,9.1122,1.6090,,,41.0280,2.8755,1.2616,14.2021
+2557,2014-10-06,1.4381,1.9558,3.0014,1.4078,1.2120,7.7149,,27.481,7.4439,,0.78575,,9.7465,7.6415,308.27,15316.16,4.6100,77.2500,,137.25,1341.07,3.45280,,,16.8044,4.0996,8.1575,1.6104,56.276,4.1844,4.409,50.0375,9.0773,1.6054,,,40.9860,2.8588,1.2565,14.1403
+2556,2014-10-07,1.4329,1.9558,3.0562,1.4054,1.2115,7.7406,,27.470,7.4440,,0.78400,,9.7765,7.6440,307.92,15425.28,4.6755,77.4385,,136.90,1348.06,3.45280,,,16.9022,4.1158,8.1650,1.6102,56.472,4.1840,4.406,50.3533,9.0668,1.6103,,,41.1290,2.8657,1.2607,14.1425
+2555,2014-10-08,1.4416,1.9558,3.0246,1.4131,1.2132,7.7624,,27.480,7.4442,,0.78700,,9.8080,7.6440,307.92,15490.74,4.7167,77.6300,,136.97,1360.58,3.45280,,,17.0353,4.1388,8.1945,1.6210,56.673,4.1919,4.4108,50.5925,9.1322,1.6173,,,41.2380,2.8992,1.2645,14.1770
+2554,2014-10-09,1.4408,1.9558,3.0212,1.4180,1.2107,7.8269,,27.470,7.4435,,0.78750,,9.8991,7.6461,306.27,15525.58,4.7151,77.8001,,137.37,1356.70,3.45280,,,17.0061,4.1343,8.1910,1.6081,57.021,4.1758,4.4038,50.9955,9.1262,1.6185,,,41.3420,2.8836,1.2763,14.0531
+2553,2014-10-10,1.4511,1.9558,3.0580,1.4151,1.2092,7.7484,,27.493,7.4435,,0.78820,,9.8066,7.6465,306.84,15464.20,4.7095,77.5152,,136.27,1358.62,3.45280,,,17.0161,4.1172,8.2580,1.6166,56.611,4.1835,4.4058,51.0952,9.1506,1.6105,,,41.0280,2.8836,1.2638,14.0640
+2552,2014-10-13,1.4480,1.9558,3.0303,1.4216,1.2077,7.7684,,27.545,7.4439,,0.78800,,9.8371,7.6515,305.51,15460.12,4.7387,77.3356,,135.95,1352.15,3.45280,,,17.0317,4.1356,8.2295,1.6107,56.741,4.1916,4.4008,51.3027,9.1103,1.6115,,,41.1130,2.8822,1.2679,14.0093
+2551,2014-10-14,1.4475,1.9558,3.0360,1.4223,1.2079,7.7466,,27.545,7.4445,,0.79450,,9.8091,7.6555,306.65,15448.97,4.7290,77.7236,,135.29,1347.42,3.45280,,,16.9924,4.1376,8.2900,1.6085,56.747,4.2032,4.4127,51.6102,9.1585,1.6120,,,41.1160,2.8809,1.2646,14.0042
+2550,2014-10-15,1.4527,1.9558,3.0617,1.4405,1.2072,7.7601,,27.545,7.4453,,0.79570,,9.8240,7.6610,306.46,15483.49,4.7188,77.8009,,135.50,1345.25,3.45280,,,17.0548,4.1489,8.3800,1.6150,56.878,4.2081,4.4148,51.6883,9.2003,1.6173,,,41.1800,2.8772,1.2666,14.0336
+2549,2014-10-16,1.4645,1.9558,3.1688,1.4446,1.2061,7.8071,,27.546,7.4455,,0.79700,,9.8891,7.6648,308.90,15653.93,4.7210,78.8628,,134.95,1358.14,3.45280,,,17.3750,4.2025,8.4565,1.6117,57.327,4.2286,4.43,52.4040,9.1931,1.6255,,,41.4230,2.9017,1.2749,14.2101
+2548,2014-10-17,1.4597,1.9558,3.1491,1.4416,1.2074,7.8546,,27.492,7.4460,,0.79550,,9.9478,7.6650,307.40,15502.40,4.7586,78.7717,,136.45,1362.20,3.45280,,,17.3136,4.1958,8.3815,1.6140,57.513,4.2318,4.4195,52.3111,9.1532,1.6326,,,41.5210,2.8817,1.2823,14.2040
+2547,2014-10-20,1.4560,1.9558,3.1318,1.4381,1.2064,7.8210,,27.562,7.4470,,0.79140,,9.9090,7.6663,306.37,15347.29,4.7831,78.2921,,136.62,1352.67,3.45280,,,17.2710,4.1774,8.3900,1.6053,57.306,4.2227,4.4173,52.4198,9.1969,1.6238,,,41.2630,2.873,1.2773,14.1028
+2546,2014-10-21,1.4475,1.9558,3.1766,1.4356,1.2068,7.8147,,27.613,7.4470,,0.79000,,9.8987,7.6665,306.38,15308.47,4.7588,78.1047,,136.20,1345.98,3.45280,,,17.2351,4.1648,8.3670,1.5965,57.147,4.2184,4.417,52.3621,9.2004,1.6222,,,41.1960,2.8584,1.2762,14.0062
+2545,2014-10-22,1.4430,1.9558,3.1532,1.4242,1.2062,7.7672,,27.683,7.4468,,0.79090,,9.8452,7.6698,306.17,15235.87,4.7497,77.7142,,135.79,1334.58,3.45280,,,17.1803,4.1411,8.3815,1.5916,56.821,4.2246,4.4175,52.1430,9.2118,1.6114,,,41.0170,2.8489,1.2693,14.0090
+2544,2014-10-23,1.4404,1.9558,3.1596,1.4208,1.2067,7.7542,,27.690,7.4462,,0.79040,,9.8279,7.6733,307.40,15257.82,4.7737,77.5153,,136.42,1339.01,3.45280,,,17.1095,4.1440,8.3090,1.6115,56.775,4.2290,4.4245,52.6736,9.1869,1.6134,,,40.9930,2.8336,1.2669,13.8557
+2543,2014-10-24,1.4396,1.9558,3.1541,1.4191,1.2060,7.7426,,27.695,7.4452,,0.78870,,9.8206,7.6730,308.65,15286.41,4.7906,77.4541,,136.64,1338.21,3.45280,,,17.1406,4.1496,8.3400,1.6116,56.690,4.2235,4.423,53.1330,9.1881,1.6158,,,41.0250,2.8332,1.2659,13.8878
+2542,2014-10-27,1.4422,1.9558,3.2150,1.4261,1.2060,7.7547,,27.705,7.4445,,0.78710,,9.8355,7.6747,308.78,15375.22,4.8050,77.7286,,136.76,1334.29,3.45280,,,17.2130,4.1543,8.3950,1.6105,56.792,4.2236,4.426,53.6080,9.2568,1.6177,,,41.1180,2.837,1.2679,13.9078
+2541,2014-10-28,1.4370,1.9558,3.1687,1.4287,1.2056,7.7935,,27.749,7.4440,,0.78810,,9.8893,7.6630,309.26,15457.56,4.7918,78.0592,,137.45,1336.25,3.45280,,,17.2117,4.1716,8.4415,1.6039,57.080,4.2318,4.4233,54.1490,9.3630,1.6227,,,41.3480,2.8261,1.2748,13.8886
+2540,2014-10-29,1.4334,1.9558,3.0902,1.4192,1.2059,7.7842,,27.784,7.4445,,0.79095,,9.8778,7.6650,309.05,15405.88,4.7749,78.0619,,137.75,1333.04,3.45280,,,17.1338,4.1653,8.4675,1.6035,56.982,4.2252,4.4245,54.6031,9.3294,1.6196,,,41.3530,2.8029,1.2737,13.8447
+2539,2014-10-30,1.4311,1.9558,3.0453,1.4074,1.2059,7.7032,,27.729,7.4449,,0.78720,,9.7706,7.6615,308.82,15305.96,4.7532,77.3946,,137.27,1330.35,3.45280,,,16.9467,4.1396,8.4605,1.6134,56.541,4.2168,4.4175,53.0991,9.2710,1.6105,,,41.0250,2.7888,1.2598,13.7374
+2538,2014-10-31,1.4249,1.9558,3.0714,1.4120,1.2067,7.6559,,27.770,7.4444,,0.78425,,9.7125,7.6640,308.26,15169.68,4.7545,76.8535,,140.18,1343.43,3.45280,,,16.8711,4.1210,8.4900,1.6045,56.355,4.2177,4.4163,53.8575,9.2664,1.6111,,,40.8320,2.7769,1.2524,13.7517
+2537,2014-11-03,1.4347,1.9558,3.1106,1.4100,1.2054,7.6447,,27.788,7.4441,,0.78085,,9.6879,7.6655,308.64,15149.62,4.7343,76.7133,,142.19,1345.90,3.45280,,,16.8643,4.1452,8.4640,1.6131,56.215,4.2188,4.4138,54.1135,9.2300,1.6107,,,40.8150,2.7839,1.2493,13.7860
+2536,2014-11-04,1.4342,1.9558,3.1589,1.4286,1.2055,7.6538,,27.788,7.4429,,0.78190,,9.7014,7.6635,309.08,15160.11,4.7535,76.8422,,141.96,1348.77,3.45280,,,17.0810,4.1659,8.5775,1.6144,56.270,4.2248,4.4198,54.6375,9.2623,1.6143,,,40.8830,2.7866,1.2514,13.8300
+2535,2014-11-05,1.4494,1.9558,3.1428,1.4281,1.2043,7.6310,,27.823,7.4426,,0.78430,,9.6747,7.6628,309.05,15223.74,4.7442,76.7511,,143.21,1360.83,3.45280,,,16.9834,4.1798,8.5740,1.6135,56.288,4.2336,4.4193,55.3520,9.2164,1.6170,,,40.9930,2.7919,1.2480,13.9000
+2534,2014-11-06,1.4530,1.9558,3.1783,1.4281,1.2045,7.6521,,27.769,7.4404,,0.78615,,9.7047,7.6625,310.02,15211.30,4.7403,76.9580,,143.33,1360.61,3.45280,,,16.9925,4.1760,8.5165,1.6170,56.370,4.2214,4.4282,57.5930,9.2027,1.6171,,,41.0850,2.802,1.2517,13.9220
+2533,2014-11-07,1.4418,1.9558,3.1987,1.4168,1.2040,7.5876,,27.705,7.4386,,0.78340,,9.6087,7.6610,309.84,15115.13,4.7198,76.3857,,142.89,1356.41,3.45280,,,16.8944,4.1467,8.4965,1.6096,55.813,4.2284,4.435,57.1802,9.2125,1.6056,,,40.7450,2.8189,1.2393,14.0040
+2532,2014-11-10,1.4406,1.9558,3.1654,1.4124,1.2028,7.6413,,27.585,7.4387,,0.78520,,9.6826,7.6630,307.04,15201.70,4.7282,76.7951,,142.56,1355.53,3.45280,,,16.8936,4.1585,8.4235,1.6020,56.044,4.2147,4.423,56.7880,9.2074,1.6097,,,40.9390,2.8092,1.2486,13.9935
+2531,2014-11-11,1.4386,1.9558,3.1908,1.4150,1.2024,7.6077,,27.592,7.4401,,0.78360,,9.6332,7.6650,307.59,15186.49,4.7483,76.4635,,143.88,1362.54,3.45280,,,16.8979,4.1562,8.4865,1.6008,55.827,4.2235,4.424,57.9870,9.1908,1.6077,,,40.8480,2.8137,1.2424,14.0199
+2530,2014-11-12,1.4318,1.9558,3.1936,1.4109,1.2023,7.6382,,27.603,7.4416,,0.78800,,9.6677,7.6676,307.36,15190.50,4.7634,76.5848,,143.63,1365.32,3.45280,,,16.9676,4.1526,8.4415,1.5857,55.930,4.2192,4.4323,57.7180,9.2283,1.6080,,,40.9440,2.818,1.2467,14.0105
+2529,2014-11-13,1.4254,1.9558,3.2058,1.4111,1.2018,7.6319,,27.644,7.4424,,0.79120,,9.6601,7.6683,306.36,15183.20,4.7510,76.6293,,143.87,1361.16,3.45280,,,16.9243,4.1557,8.4565,1.5766,55.901,4.2282,4.4305,58.0382,9.2442,1.6086,,,40.8620,2.8054,1.2456,13.9810
+2528,2014-11-14,1.4336,1.9558,3.2610,1.4155,1.2015,7.6230,,27.653,7.4434,,0.79440,,9.6436,7.6703,306.12,15207.35,4.7468,76.8735,,144.94,1372.11,3.45280,,,16.9441,4.1769,8.4530,1.5829,56.010,4.2295,4.4275,58.8280,9.2376,1.6158,,,40.8650,2.7905,1.2436,13.9236
+2527,2014-11-17,1.4312,1.9558,3.2631,1.4133,1.2013,7.6523,,27.701,7.4434,,0.79890,,9.6899,7.6740,306.01,15240.70,4.7764,77.2603,,145.30,1370.14,3.45280,,,16.9539,4.1874,8.4440,1.5775,56.189,4.2238,4.428,59.2177,9.2449,1.6217,,,40.9430,2.7854,1.2496,13.8937
+2526,2014-11-18,1.4342,1.9558,3.2543,1.4130,1.2013,7.6605,,27.677,7.4439,,0.79940,,9.7044,7.6733,305.54,15158.81,4.8054,77.2750,,145.91,1374.09,3.45280,,,16.9671,4.1961,8.4290,1.5707,56.298,4.2141,4.4348,58.4910,9.2388,1.6240,,,41.0060,2.7819,1.2514,13.8083
+2525,2014-11-19,1.4512,1.9558,3.2431,1.4226,1.2014,7.6710,,27.683,7.4439,,0.79965,,9.7213,7.6775,304.80,15241.84,4.8057,77.7095,,147.45,1391.24,3.45280,,,17.0288,4.2119,8.4930,1.5949,56.652,4.2184,4.4389,58.8432,9.2598,1.6347,,,41.1360,2.8001,1.2535,13.8612
+2524,2014-11-20,1.4565,1.9558,3.2002,1.4200,1.2014,7.6824,,27.657,7.4437,,0.79890,,9.7247,7.6755,304.62,15234.24,4.8238,77.6540,,148.25,1396.94,3.45280,,,17.0584,4.2218,8.4920,1.5964,56.510,4.2140,4.4426,58.2030,9.2790,1.6327,,,41.1470,2.7954,1.2539,13.7811
+2523,2014-11-21,1.4257,1.9558,3.1657,1.3987,1.2024,7.6113,,27.660,7.4413,,0.79210,,9.6348,7.6723,304.56,15003.90,4.7801,76.5880,,146.46,1380.64,3.45280,,,16.9107,4.1463,8.4020,1.5681,55.792,4.2047,4.4446,56.5081,9.2295,1.6113,,,40.6630,2.7595,1.2422,13.5636
+2522,2014-11-24,1.4387,1.9558,3.1419,1.3961,1.2027,7.6212,,27.592,7.4400,,0.79160,,9.6262,7.6710,304.76,15067.59,4.7955,76.8291,,146.82,1385.46,3.45280,,,16.9047,4.1618,8.4070,1.5772,55.817,4.1943,4.4313,55.9150,9.2396,1.6179,,,40.7370,2.7649,1.2410,13.6398
+2521,2014-11-25,1.4563,1.9558,3.1322,1.4003,1.2030,7.6250,,27.583,7.4395,,0.79290,,9.6357,7.6750,305.82,15103.21,4.8046,76.8950,,146.66,1378.98,3.45280,,,16.9695,4.1651,8.4630,1.5958,55.862,4.1868,4.4358,56.5690,9.2662,1.6192,,,40.7670,2.7675,1.2424,13.6664
+2520,2014-11-26,1.4667,1.9558,3.1340,1.4057,1.2026,7.6578,,27.579,7.4396,,0.79095,,9.6737,7.6772,306.60,15193.91,4.8348,77.1579,,146.91,1382.65,3.45280,,,17.0658,4.1806,8.5100,1.5921,56.100,4.1801,4.4173,58.3900,9.2514,1.6234,,,40.8930,2.7687,1.2475,13.6860
+2519,2014-11-27,1.4560,1.9558,3.1346,1.4039,1.2022,7.6610,,27.609,7.4397,,0.79200,,9.6752,7.6770,307.14,15184.96,4.8510,77.2200,,146.67,1372.39,3.45280,,,17.1266,4.1764,8.5970,1.5807,55.994,4.1798,4.4205,58.6680,9.2613,1.6202,,,40.8970,2.7664,1.2480,13.6833
+2518,2014-11-28,1.4647,1.9558,3.1831,1.4227,1.2018,7.6673,,27.652,7.4409,,0.79530,,9.6806,7.6785,306.81,15284.73,4.8592,77.5469,,147.69,1385.58,3.45280,,,17.2709,4.2340,8.6975,1.5879,56.146,4.1839,4.4278,61.3450,9.2660,1.6268,,,40.9920,2.7594,1.2483,13.7648
+2517,2014-12-01,1.4681,1.9558,3.1991,1.4213,1.2028,7.6742,,27.626,7.4401,,0.79270,,9.6691,7.6758,306.43,15317.53,4.8818,77.3564,,147.62,1381.40,3.45280,,,17.3472,4.2720,8.6745,1.5838,55.869,4.1782,4.4335,65.2758,9.2562,1.6285,,,40.9580,2.7673,1.2469,13.7542
+2516,2014-12-02,1.4720,1.9558,3.1875,1.4125,1.2040,7.6413,,27.605,7.4406,,0.79360,,9.6348,7.6755,306.93,15272.20,4.9255,76.8834,,148.08,1382.24,3.45280,,,17.4172,4.2705,8.6970,1.5884,55.649,4.1637,4.4288,66.2670,9.2795,1.6242,,,40.8250,2.7655,1.2424,13.7499
+2515,2014-12-03,1.4620,1.9558,3.1534,1.4034,1.2032,7.5752,,27.623,7.4411,,0.78620,,9.5597,7.6755,306.72,15167.74,4.9219,76.2179,,147.20,1373.85,3.45280,,,17.3620,4.2505,8.6560,1.5884,55.018,4.1598,4.4268,65.3750,9.2713,1.6149,,,40.5110,2.7572,1.2331,13.7793
+2514,2014-12-04,1.4692,1.9558,3.1728,1.3998,1.2035,7.5777,,27.616,7.4400,,0.78610,,9.5440,7.6753,306.90,15157.92,4.9109,76.2063,,147.64,1373.54,3.45280,,,17.3743,4.2454,8.7210,1.5888,54.846,4.1614,4.429,65.7875,9.2747,1.6187,,,40.5180,2.7556,1.2311,13.7641
+2513,2014-12-05,1.4765,1.9558,3.1832,1.4085,1.2021,7.6055,,27.635,7.4399,,0.78810,,9.5823,7.6740,307.25,15220.71,4.8945,76.3786,,149.03,1377.79,3.45280,,,17.4990,4.2911,8.8105,1.5928,55.123,4.1628,4.4321,66.3305,9.2990,1.6293,,,40.7170,2.766,1.2362,13.8773
+2512,2014-12-08,1.4789,1.9558,3.1777,1.4027,1.2023,7.5666,,27.611,7.4401,,0.78450,,9.5013,7.6700,306.55,15153.97,4.8957,75.9015,,148.45,1367.65,3.45280,,,17.6331,4.2815,8.7975,1.6037,54.776,4.1611,4.4425,65.6218,9.3058,1.6201,,,40.5150,2.7946,1.2258,14.1223
+2511,2014-12-09,1.4903,1.9558,3.2238,1.4166,1.2021,7.6549,,27.618,7.4403,,0.79015,,9.5889,7.6655,305.75,15271.39,4.8645,76.6415,,148.02,1370.84,3.45280,,,17.8090,4.3049,8.8105,1.6102,55.119,4.1602,4.4393,66.9860,9.3004,1.6300,,,40.7310,2.794,1.2369,14.1656
+2510,2014-12-10,1.4846,1.9558,3.2105,1.4186,1.2024,7.6526,,27.618,7.4397,,0.78975,,9.6059,7.6680,307.21,15298.55,4.8780,76.9233,,147.33,1369.94,3.45280,,,17.8541,4.3088,8.8765,1.6034,55.250,4.1619,4.443,67.2763,9.3276,1.6263,,,40.6580,2.8,1.2392,14.2430
+2509,2014-12-11,1.5056,1.9558,3.2593,1.4281,1.2012,7.6916,,27.633,7.4387,,0.79270,,9.6348,7.6740,308.14,15384.00,4.8575,77.5644,,147.20,1368.53,3.45280,,,18.0523,4.3385,9.0060,1.5892,55.262,4.1798,4.4508,68.6459,9.3575,1.6323,,,40.7920,2.8153,1.2428,14.3385
+2508,2014-12-12,1.5056,1.9558,3.3071,1.4417,1.2010,7.7049,,27.590,7.4370,,0.79250,,9.6517,7.6740,308.93,15579.32,4.8569,77.7677,,147.41,1372.22,3.45280,,,18.5119,4.3502,9.1190,1.5946,55.410,4.1735,4.4673,71.4175,9.3700,1.6307,,,40.8240,2.8523,1.2450,14.4769
+2507,2014-12-15,1.5128,1.9558,3.3181,1.4407,1.2011,7.6960,,27.565,7.4379,,0.79360,,9.6334,7.6660,308.32,15972.98,4.8862,78.5820,,147.67,1368.94,3.45280,,,18.3628,4.3525,9.1765,1.6062,55.539,4.1782,4.4813,74.7717,9.4096,1.6322,,,40.9310,2.9025,1.2426,14.4703
+2506,2014-12-16,1.5206,1.9558,3.4196,1.4612,1.2009,7.7624,,27.607,7.4407,,0.79650,,9.7206,7.6670,312.23,16144.54,4.9055,80.2218,,145.79,1354.09,3.45280,,,18.5391,4.3769,9.5420,1.6050,56.118,4.2061,4.479,91.5200,9.5510,1.6312,,,41.3020,2.9797,1.2537,14.6054
+2505,2014-12-17,1.5203,1.9558,3.3988,1.4482,1.2010,7.7143,,27.626,7.4405,,0.79320,,9.6518,7.6700,314.42,15758.64,4.8805,79.1973,,145.89,1363.34,3.45280,,,18.3496,4.3400,9.2505,1.6073,55.751,4.2258,4.475,82.1728,9.5019,1.6247,,,41.0350,2.933,1.2448,14.5710
+2504,2014-12-18,1.5005,1.9558,3.2777,1.4248,1.2052,7.6364,,27.606,7.4393,,0.78650,,9.5292,7.6675,314.73,15440.50,4.8515,77.4772,,145.96,1347.16,3.45280,,,17.8120,4.2521,9.0645,1.5861,54.972,4.2422,4.4713,75.4850,9.4361,1.6149,,,40.3760,2.8533,1.2285,14.1879
+2503,2014-12-19,1.5012,1.9558,3.2525,1.4239,1.2039,7.6400,,27.636,7.4391,,0.78470,,9.5233,7.6660,316.45,15254.85,4.8211,77.7322,,146.41,1349.92,3.45280,,,17.8389,4.2668,9.0145,1.5789,54.937,4.2738,4.4738,73.4223,9.4624,1.6147,,,40.3610,2.8552,1.2279,14.2467
+2502,2014-12-22,1.5057,1.9558,3.2455,1.4257,1.2035,7.6271,,27.618,7.4401,,0.78490,,9.5098,7.6650,315.33,15255.54,4.8109,77.4769,,147.06,1343.82,3.45280,,,17.8608,4.2839,9.0565,1.5803,54.723,4.2665,4.4666,67.1555,9.5536,1.6171,,,40.2820,2.8423,1.2259,14.2082
+2501,2014-12-23,1.5027,1.9558,3.2498,1.4213,1.2032,7.6034,,27.660,7.4408,,0.78670,,9.4761,7.6651,313.93,15205.81,4.7708,77.2991,,146.80,1346.58,3.45280,,,17.8924,4.2697,9.0290,1.5772,54.563,4.2765,4.4799,66.9335,9.5031,1.6141,,,40.1840,2.8407,1.2213,14.1729
+2500,2014-12-24,1.5053,1.9558,3.2921,1.4164,1.2025,7.5969,,27.777,7.4396,,0.78650,,9.4844,7.6630,316.08,15214.50,4.7780,77.5589,,147.07,1347.55,3.45280,,,18.0123,4.2729,9.1511,1.5807,54.596,4.3078,4.4628,66.8863,9.5400,1.6160,,,40.1690,2.841,1.2219,14.2498
+2499,2014-12-29,1.4964,1.9558,3.2602,1.4183,1.2028,7.5920,,27.717,7.4404,,0.78420,,9.4632,7.6580,314.68,15128.58,4.7916,77.6660,,146.96,1341.07,3.45280,,,17.9281,4.2659,9.0475,1.5644,54.558,4.3023,4.4741,68.0650,9.6234,1.6134,,,40.2230,2.8313,1.2197,14.1557
+2498,2014-12-30,1.4878,1.9558,3.2394,1.4132,1.2028,7.5442,,27.728,7.4436,,0.78230,,9.4340,7.6598,314.98,15099.67,4.7520,77.1686,,145.41,1334.19,3.45280,,,17.9293,4.2559,9.0420,1.5536,54.420,4.3103,4.4847,69.1315,9.4746,1.6085,,,40.0190,2.8587,1.2160,14.1487
+2497,2014-12-31,1.4829,1.9558,3.2207,1.4063,1.2024,7.5358,,27.735,7.4453,,0.77890,,9.4170,7.6580,315.54,15076.10,4.7200,76.7190,,145.23,1324.80,3.45280,,,17.8679,4.2473,9.0420,1.5525,54.436,4.2732,4.4828,72.3370,9.3930,1.6058,,,39.9100,2.832,1.2141,14.0353
+2496,2015-01-02,1.4841,1.9558,3.2433,1.4069,1.2022,7.4759,,27.693,7.4434,,0.78000,,9.3402,7.6713,318.75,15073.02,4.7291,76.3000,,145.21,1332.24,,,,17.8537,4.2349,9.0420,1.5609,53.961,4.3053,4.502,70.4610,9.4702,1.6000,,,39.6900,2.8332,1.2043,14.0435
+2495,2015-01-05,1.4755,1.9558,3.2334,1.4041,1.2016,7.4111,,27.676,7.4410,,0.78270,,9.2409,7.6738,318.32,15027.69,4.7120,75.6156,,143.00,1323.73,,,,17.6950,4.2215,9.1075,1.5515,53.674,4.2979,4.4975,70.3880,9.4882,1.5920,,,39.2970,2.7869,1.1915,13.9739
+2494,2015-01-06,1.4640,1.9558,3.2159,1.4014,1.2014,7.4022,,27.695,7.4414,,0.78420,,9.2376,7.6740,319.32,15093.06,4.7140,75.7400,,141.69,1311.72,,,,17.7781,4.2550,9.1795,1.5378,53.624,4.3075,4.499,74.9100,9.4208,1.5905,,,39.2210,2.7732,1.1914,13.9771
+2493,2015-01-07,1.4660,1.9558,3.1679,1.3996,1.2011,7.3512,,27.783,7.4421,,0.78230,,9.1743,7.6753,319.53,15041.65,4.6835,74.7423,,141.17,1304.28,,,,17.4803,4.2376,9.1500,1.5275,53.363,4.3108,4.4978,75.0000,9.3989,1.5844,,,38.9120,2.7547,1.1831,13.8588
+2492,2015-01-08,1.4518,1.9558,3.1774,1.3905,1.2010,7.3152,,27.865,7.4398,,0.78110,,9.1265,7.6745,317.05,14877.39,4.6740,73.6300,,141.00,1291.62,,,,17.3087,4.1890,9.0280,1.5113,52.908,4.2902,4.4878,72.3732,9.4340,1.5753,,,38.6930,2.7181,1.1768,13.6912
+2491,2015-01-09,1.4506,1.9558,3.1389,1.3963,1.2010,7.3321,,28.062,7.4393,,0.77990,,9.1593,7.6780,317.39,14925.34,4.6614,73.6233,,140.81,1290.29,,,,17.3190,4.2054,9.0605,1.5115,53.090,4.2699,4.4892,72.8910,9.4883,1.5789,,,38.8460,2.7154,1.1813,13.6655
+2490,2015-01-12,1.4498,1.9558,3.1354,1.4043,1.2010,7.3194,,28.287,7.4391,,0.77910,,9.1518,7.6785,318.03,14878.94,4.6688,73.3784,,140.56,1281.23,,,,17.2955,4.2105,9.1275,1.5222,53.032,4.2765,4.4833,73.9104,9.5410,1.5775,,,38.8170,2.709,1.1804,13.6056
+2489,2015-01-13,1.4441,1.9558,3.1143,1.4098,1.2010,7.3028,,28.405,7.4398,,0.77670,,9.1348,7.6815,318.27,14842.50,4.6462,73.0991,,139.56,1275.75,,,,17.2164,4.2322,9.1150,1.5215,52.715,4.2824,4.488,77.9100,9.4564,1.5735,,,38.7000,2.6875,1.1782,13.5487
+2488,2015-01-14,1.4473,1.9558,3.0909,1.4089,1.2010,7.2968,,28.229,7.4386,,0.77530,,9.1301,7.6845,319.97,14863.25,4.6307,73.2273,,137.48,1277.86,,,,17.2151,4.2317,9.0560,1.5250,52.547,4.2863,4.4928,77.9030,9.5011,1.5724,,,38.6030,2.6957,1.1775,13.5437
+2487,2015-01-15,1.4143,1.9558,3.0537,1.3855,1.0280,7.2509,,27.841,7.4346,,0.76720,,9.0751,7.6877,322.39,14674.67,4.5644,72.3361,,136.48,1262.95,,,,16.9345,4.1689,8.9140,1.4883,52.216,4.3008,4.4964,75.4100,9.4611,1.5479,,,38.3380,2.672,1.1708,13.4057
+2486,2015-01-16,1.4113,1.9558,3.0357,1.3946,1.0128,7.1926,,27.795,7.4346,,0.76370,,8.9830,7.6930,320.37,14581.91,4.5420,71.6857,,135.06,1248.70,,,,16.9787,4.1234,8.7985,1.4871,51.684,4.3179,4.5083,75.6580,9.4085,1.5363,,,37.7980,2.6888,1.1588,13.4030
+2485,2015-01-19,1.4134,1.9558,3.0503,1.3906,1.0120,7.2188,,27.881,7.4345,,0.76640,,8.9963,7.6935,318.72,14643.19,4.5604,71.6174,,136.27,1251.03,,,,16.9590,4.1447,8.8325,1.4914,51.724,4.3164,4.5027,75.0288,9.4076,1.5453,,,37.8210,2.7149,1.1605,13.5213
+2484,2015-01-20,1.4123,1.9558,3.0378,1.3910,1.0087,7.1948,,27.849,7.4351,,0.76370,,8.9772,7.7015,317.53,14535.84,4.5456,71.4500,,137.37,1259.61,,,,16.9308,4.1771,8.8015,1.5014,51.632,4.3275,4.5093,75.3825,9.4297,1.5502,,,37.8450,2.701,1.1579,13.4621
+2483,2015-01-21,1.4113,1.9558,3.0138,1.3999,0.9997,7.2017,,27.939,7.4355,,0.76710,,8.9879,7.7065,315.35,14485.19,4.5519,71.3839,,136.07,1255.38,,,,16.9351,4.1828,8.8250,1.5124,51.444,4.3058,4.5088,76.1230,9.4238,1.5455,,,37.7470,2.7141,1.1593,13.3846
+2482,2015-01-22,1.4299,1.9558,2.9955,1.4353,0.9943,7.2144,,27.900,7.4454,,0.76440,,9.0074,7.6985,315.56,14481.47,4.5687,71.5192,,136.70,1259.38,,,,17.0639,4.1617,8.8310,1.5344,51.373,4.2997,4.5023,74.7800,9.4405,1.5479,,,37.8510,2.7128,1.1618,13.3367
+2481,2015-01-23,1.4169,1.9558,2.9057,1.3937,0.9816,6.9750,,27.831,7.4430,,0.74730,,8.6809,7.7028,310.91,13975.38,4.4766,68.8660,,132.12,1208.90,,,,16.4851,4.0281,8.7055,1.5032,49.359,4.2279,4.4892,72.2195,9.3327,1.5058,,,36.5170,2.634,1.1198,12.8430
+2480,2015-01-26,1.4227,1.9558,2.9184,1.4009,1.0014,7.0324,,27.754,7.4450,,0.74895,,8.7170,7.7020,310.67,14047.63,4.4938,69.0691,,133.03,1217.04,,,,16.4691,4.0584,8.7345,1.5128,49.574,4.2157,4.4744,73.8368,9.3628,1.5111,,,36.6310,2.6526,1.1244,12.9073
+2479,2015-01-27,1.4233,1.9558,2.9284,1.4085,1.0170,7.0603,,27.872,7.4483,,0.74725,,8.7652,7.6900,312.17,14114.02,4.5030,69.4010,,133.08,1219.73,,,,16.5181,4.0741,8.8130,1.5199,49.839,4.2300,4.4693,76.6695,9.3089,1.5167,,,36.8080,2.6768,1.1306,13.1080
+2478,2015-01-28,1.4234,1.9558,2.9322,1.4090,1.0242,7.0869,,27.846,7.4440,,0.74660,,8.7939,7.6918,312.18,14188.57,4.4774,69.6578,,133.70,1231.76,,,,16.5951,4.1048,8.7950,1.5157,50.046,4.2365,4.4552,76.9120,9.2895,1.5345,,,36.9250,2.6959,1.1344,13.1212
+2477,2015-01-29,1.4535,1.9558,2.9421,1.4179,1.0372,7.0672,,27.792,7.4440,,0.74775,,8.7722,7.6975,312.00,14278.77,4.4476,70.0403,,133.43,1240.27,,,,16.7722,4.1089,8.8230,1.5552,49.862,4.2324,4.4405,78.2726,9.3245,1.5305,,,37.0550,2.7267,1.1315,13.1531
+2476,2015-01-30,1.4535,1.9558,3.0114,1.4323,1.0468,7.0639,,27.797,7.4440,,0.75110,,8.7636,7.6975,312.03,14342.10,4.4475,70.1133,,133.08,1246.54,,,,16.8382,4.1100,8.8335,1.5568,49.934,4.2075,4.442,79.9250,9.3612,1.5292,,,37.0550,2.7579,1.1305,13.1028
+2475,2015-02-02,1.4523,1.9558,3.0296,1.4332,1.0519,7.0771,,27.749,7.4440,,0.75260,,8.7702,7.7030,310.56,14370.84,4.4560,69.9735,,133.06,1246.12,,,,16.8802,4.0989,8.7225,1.5562,49.909,4.1771,4.4043,78.0600,9.3672,1.5300,,,36.8480,2.7356,1.1310,13.0934
+2474,2015-02-03,1.4799,1.9558,3.0848,1.4316,1.0526,7.1180,,27.748,7.4440,,0.75395,,8.8214,7.7090,309.18,14358.41,4.4565,70.2086,,133.48,1251.26,,,,16.8433,4.0819,8.6370,1.5742,50.136,4.1620,4.4033,75.8145,9.4118,1.5362,,,37.1200,2.7382,1.1376,13.0318
+2473,2015-02-04,1.4722,1.9558,3.0919,1.4253,1.0602,7.1526,,27.770,7.4440,,0.75160,,8.8753,7.7110,308.85,14468.38,4.4449,70.7736,,134.49,1243.24,,,,16.8433,4.0824,8.6305,1.5486,50.458,4.1607,4.408,75.5000,9.4281,1.5396,,,37.3250,2.7796,1.1446,13.0730
+2472,2015-02-05,1.4616,1.9558,3.1238,1.4290,1.0587,7.1307,,27.708,7.4456,,0.74820,,8.8455,7.7128,307.24,14389.78,4.4229,70.4436,,133.98,1243.16,,,,16.8862,4.0605,8.6370,1.5428,50.343,4.1655,4.4133,76.2700,9.4579,1.5359,,,37.2130,2.7898,1.1410,12.9830
+2471,2015-02-06,1.4572,1.9558,3.1536,1.4246,1.0534,7.1535,,27.698,7.4441,,0.74730,,8.8739,7.7170,306.27,14430.56,4.4302,70.6442,,134.28,1244.86,,,,16.8843,4.0347,8.5715,1.5414,50.573,4.1650,4.4143,76.8600,9.4565,1.5377,,,37.2370,2.7878,1.1447,12.9486
+2470,2015-02-09,1.4430,1.9558,3.1430,1.4094,1.0428,7.0428,,27.720,7.4440,,0.74150,,8.7416,7.7165,307.30,14281.55,4.3791,70.0515,,133.72,1236.75,,,,16.7073,4.0142,8.6145,1.5203,50.100,4.1822,4.4308,74.7335,9.4685,1.5282,,,36.8070,2.808,1.1275,13.0539
+2469,2015-02-10,1.4522,1.9558,3.1641,1.4088,1.0457,7.0512,,27.727,7.4441,,0.74200,,8.7595,7.7177,309.34,14344.72,4.3793,70.2617,,134.67,1237.19,,,,16.7845,4.0434,8.5665,1.5266,50.158,4.2008,4.4368,74.5672,9.4264,1.5322,,,36.8680,2.8155,1.1297,13.1443
+2468,2015-02-11,1.4606,1.9558,3.2370,1.4268,1.0465,7.0630,,27.680,7.4440,,0.73960,,8.7726,7.7218,310.15,14510.21,4.3598,70.5490,,135.50,1250.19,,,,16.9653,4.0918,8.6020,1.5272,50.292,4.2180,4.4473,74.6600,9.4585,1.5388,,,36.9290,2.8252,1.1314,13.3805
+2467,2015-02-12,1.4761,1.9558,3.2565,1.4228,1.0559,7.0730,,27.702,7.4445,,0.73760,,8.7849,7.7230,307.76,14518.77,4.4204,70.5469,,135.72,1255.70,,,,17.0866,4.0874,8.7425,1.5373,50.208,4.1916,4.4375,75.2935,9.6298,1.5397,,,37.0370,2.821,1.1328,13.3760
+2466,2015-02-13,1.4689,1.9558,3.2395,1.4235,1.0576,7.1011,,27.640,7.4440,,0.74010,,8.8264,7.7128,306.03,14566.04,4.4286,70.7557,,135.46,1251.51,,,,17.0348,4.0683,8.6535,1.5312,50.424,4.1768,4.4431,72.9890,9.5887,1.5439,,,37.1310,2.8105,1.1381,13.3430
+2465,2015-02-16,1.4669,1.9558,3.2336,1.4206,1.0626,7.1292,,27.638,7.4440,,0.74210,,8.8500,7.7140,306.91,14524.29,4.4121,70.9736,,135.26,1257.23,,,,16.9608,4.0846,8.6035,1.5193,50.393,4.1832,4.4452,71.4700,9.5838,1.5481,,,37.1810,2.7919,1.1408,13.2698
+2464,2015-02-17,1.4593,1.9558,3.2395,1.4125,1.0631,7.1403,,27.619,7.4440,,0.74340,,8.8568,7.7250,307.81,14574.79,4.4126,70.9893,,135.61,1262.44,,,,16.9330,4.0919,8.5725,1.5141,50.375,4.1872,4.4467,71.4409,9.5235,1.5463,,,37.1840,2.7935,1.1415,13.2357
+2463,2015-02-18,1.4598,1.9558,3.2195,1.4158,1.0707,7.1133,,27.583,7.4440,,0.73720,,8.8229,7.7240,307.71,14646.88,4.3872,70.8500,,135.69,1267.02,,,,16.9923,4.1200,8.5480,1.5147,50.372,4.1909,4.4518,70.5714,9.5489,1.5475,,,37.0500,2.794,1.1372,13.2921
+2462,2015-02-19,1.4632,1.9558,3.2452,1.4257,1.0796,7.1229,,27.373,7.4442,,0.73790,,8.8331,7.7253,305.34,14637.08,4.3743,70.8384,,135.52,1267.63,,,,17.0207,4.1309,8.6450,1.5148,50.291,4.1695,4.4461,70.7133,9.5713,1.5466,,,37.0640,2.789,1.1387,13.2596
+2461,2015-02-20,1.4399,1.9558,3.2432,1.4073,1.0718,7.0642,,27.508,7.4612,,0.73480,,8.7635,7.7125,305.68,14510.22,4.3700,70.3122,,133.91,1254.90,,,,16.9572,4.1221,8.5930,1.4960,50.016,4.1812,4.4568,70.2000,9.5213,1.5360,,,36.7770,2.7835,1.1298,13.1681
+2460,2015-02-23,1.4510,1.9558,3.2729,1.4256,1.0727,7.0686,,27.444,7.4637,,0.73520,,8.7631,7.7115,305.09,14607.09,4.3602,70.4035,,134.50,1253.43,,,,17.0685,4.1093,8.6405,1.5041,50.063,4.1746,4.4483,72.5628,9.5656,1.5384,,,36.7860,2.8037,1.1298,13.2311
+2459,2015-02-24,1.4609,1.9558,3.2518,1.4322,1.0755,7.0842,,27.487,7.4595,,0.73440,,8.7876,7.7020,305.00,14635.14,4.4702,70.4630,,135.36,1261.64,,,,17.1143,4.1257,8.6250,1.5225,50.137,4.1662,4.4435,71.4174,9.5199,1.5420,,,36.8840,2.8082,1.1328,13.1490
+2458,2015-02-25,1.4388,1.9558,3.2395,1.4116,1.0773,7.1025,,27.419,7.4650,,0.73280,,8.7997,7.6840,305.55,14617.03,4.4830,70.3083,,134.92,1248.89,,,,16.9424,4.0908,8.6325,1.5031,49.988,4.1615,4.4223,70.3432,9.4910,1.5378,,,36.9090,2.8017,1.1346,13.0250
+2457,2015-02-26,1.4357,1.9558,3.2264,1.4112,1.0745,7.0831,,27.515,7.4679,,0.73010,,8.7760,7.6965,302.88,14537.82,4.4552,69.8838,,134.54,1240.60,,,,16.8425,4.0483,8.5640,1.4919,49.767,4.1535,4.4278,68.8165,9.4146,1.5293,,,36.5700,2.8085,1.1317,12.9381
+2456,2015-02-27,1.4358,1.9558,3.2579,1.3995,1.0636,7.0485,,27.438,7.4660,,0.72780,,8.7167,7.6885,303.03,14555.96,4.4816,69.4822,,134.05,1236.16,,,,16.8723,4.0576,8.5740,1.4849,49.486,4.1524,4.4413,69.2000,9.3693,1.5289,,,36.3360,2.83,1.1240,13.0684
+2455,2015-03-02,1.4433,1.9558,3.2133,1.4025,1.0724,7.0456,,27.488,7.4633,,0.72940,,8.7060,7.6755,303.58,14561.42,4.4796,69.5415,,134.47,1235.65,,,,16.7816,4.0771,8.6085,1.4907,49.528,4.1563,4.4418,70.0036,9.3436,1.5303,,,36.2970,2.8211,1.1227,13.1442
+2454,2015-03-03,1.4288,1.9558,3.2536,1.3981,1.0736,7.0043,,27.453,7.4533,,0.72760,,8.6609,7.6720,305.07,14513.01,4.4566,69.1544,,133.74,1225.66,,,,16.7967,4.0597,8.6095,1.4807,49.220,4.1582,4.4563,69.5600,9.2765,1.5222,,,36.1310,2.8296,1.1168,13.1696
+2453,2015-03-04,1.4191,1.9558,3.2999,1.3922,1.0694,6.9734,,27.464,7.4575,,0.72590,,8.6266,7.6600,306.47,14455.64,4.4334,69.2626,,133.15,1222.39,,,,16.7283,4.0629,8.6145,1.4650,49.082,4.1727,4.4555,68.6340,9.2379,1.5207,,,36.0360,2.8317,1.1124,13.1071
+2452,2015-03-05,1.4205,1.9558,3.3009,1.3770,1.0697,6.9382,,27.422,7.4542,,0.72510,,8.5847,7.6585,305.36,14363.07,4.4270,68.9098,,133.10,1218.84,,,,16.6566,4.0416,8.5460,1.4777,48.848,4.1397,4.4453,67.6095,9.2140,1.5156,,,35.8850,2.8663,1.1069,13.0163
+2451,2015-03-06,1.3990,1.9558,3.2949,1.3666,1.0700,6.8651,,27.297,7.4514,,0.72200,,8.5055,7.6205,303.78,14182.39,4.3823,68.4064,,131.48,1203.83,,,,16.6451,3.9923,8.5420,1.4627,48.282,4.1178,4.441,65.2170,9.1893,1.5004,,,35.5310,2.8275,1.0963,12.9134
+2450,2015-03-09,1.4043,1.9558,3.3620,1.3674,1.0691,6.8034,,27.251,7.4504,,0.71860,,8.4264,7.6325,305.21,14192.50,4.3573,68.0710,,131.31,1209.21,,,,16.8091,3.9943,8.5785,1.4730,48.018,4.1181,4.4428,66.0600,9.1865,1.4979,,,35.3710,2.8334,1.0860,13.1281
+2449,2015-03-10,1.4034,1.9558,3.3690,1.3566,1.0703,6.7236,,27.285,7.4516,,0.71280,,8.3326,7.6153,307.92,14060.34,4.3332,67.4205,,130.29,1206.66,,,,16.6847,3.9786,8.6395,1.4729,47.554,4.1368,4.4465,65.9838,9.1849,1.4889,,,35.1000,2.8375,1.0738,13.1869
+2448,2015-03-11,1.3899,1.9558,3.3102,1.3432,1.0655,6.6245,,27.293,7.4591,,0.70355,,8.2102,7.6310,304.17,13937.63,4.2760,66.4101,,128.33,1193.24,,,,16.5093,3.9109,8.6570,1.4608,46.852,4.1365,4.4445,65.6568,9.1204,1.4676,,,34.7890,2.7721,1.0578,13.0055
+2447,2015-03-12,1.3771,1.9558,3.3031,1.3432,1.0636,6.6458,,27.303,7.4575,,0.70910,,8.2439,7.6450,303.60,13941.23,4.2690,66.2762,,128.29,1188.78,,,,16.3260,3.9061,8.5910,1.4329,46.976,4.1371,4.4373,64.2140,9.1141,1.4623,,,34.8230,2.7517,1.0613,12.9632
+2446,2015-03-13,1.3800,1.9558,3.3893,1.3462,1.0648,6.6172,,27.315,7.4595,,0.71525,,8.2114,7.6548,306.50,13969.84,4.2527,66.6332,,128.41,1199.18,,,,16.3713,3.9021,8.6255,1.4397,46.909,4.1539,4.4471,64.5063,9.1518,1.4679,,,34.7840,2.789,1.0572,13.1788
+2445,2015-03-16,1.3797,1.9558,3.4107,1.3493,1.0615,6.6113,,27.308,7.4659,,0.71310,,8.1976,7.6435,303.68,13978.20,4.2381,66.3743,,127.96,1195.32,,,,16.3206,3.9074,8.6860,1.4307,46.899,4.1281,4.4365,65.4980,9.1532,1.4670,,,34.7630,2.767,1.0557,13.0917
+2444,2015-03-17,1.3914,1.9558,3.4796,1.3585,1.0660,6.6468,,27.183,7.4614,,0.71995,,8.2573,7.6466,304.12,13997.80,4.2666,66.7156,,128.90,1197.96,,,,16.4024,3.9311,8.7915,1.4444,47.470,4.1392,4.4415,65.7556,9.1769,1.4767,,,35.0170,2.7784,1.0635,13.1810
+2443,2015-03-18,1.3901,1.9558,3.4283,1.3583,1.0627,6.5982,,27.318,7.4591,,0.72300,,8.2178,7.6460,304.00,13956.88,4.2683,66.4754,,128.35,1196.29,,,,16.3169,3.9292,8.9000,1.4461,47.496,4.1466,4.4493,64.9000,9.3325,1.4735,,,34.8780,2.7793,1.0592,13.1048
+2442,2015-03-19,1.3966,1.9558,3.4740,1.3578,1.0595,6.6140,,27.425,7.4508,,0.71830,,8.2842,7.6500,303.22,13932.02,4.2777,66.8199,,129.12,1197.86,,,,16.3091,3.9555,8.6355,1.4453,47.979,4.1288,4.417,64.1691,9.2797,1.4809,,,34.9970,2.7776,1.0677,13.0815
+2441,2015-03-20,1.3988,1.9558,3.5220,1.3655,1.0552,6.6864,,27.479,7.4516,,0.72550,,8.3615,7.6405,303.86,14074.33,4.3718,67.1690,,130.26,1207.96,,,,16.2650,4.0199,8.7125,1.4401,48.439,4.1272,4.4327,64.9276,9.3006,1.4938,,,35.2270,2.7882,1.0776,13.0627
+2440,2015-03-23,1.3938,1.9558,3.4963,1.3667,1.0561,6.7812,,27.374,7.4555,,0.73180,,8.4628,7.6460,304.75,14168.69,4.3708,67.9572,,130.80,1208.50,,,,16.3462,4.0320,8.6275,1.4314,48.845,4.1215,4.422,64.3886,9.2804,1.4956,,,35.4970,2.7924,1.0912,13.0633
+2439,2015-03-24,1.3843,1.9558,3.4202,1.3649,1.0491,6.7981,,27.390,7.4603,,0.73440,,8.4912,7.6480,302.26,14150.43,4.3072,68.2484,,130.89,1209.42,,,,16.3437,3.9951,8.5935,1.4301,49.011,4.1131,4.411,63.4232,9.2889,1.4937,,,35.5690,2.8043,1.0950,12.9620
+2438,2015-03-25,1.3925,1.9558,3.4334,1.3711,1.0517,6.8244,,27.378,7.4688,,0.73650,,8.5191,7.6518,298.80,14242.59,4.3314,68.5150,,131.13,1208.22,,,,16.3611,4.0271,8.5930,1.4322,49.163,4.0858,4.4147,62.5738,9.3026,1.5023,,,35.7150,2.8089,1.0985,12.9574
+2437,2015-03-26,1.3990,1.9558,3.4904,1.3653,1.0498,6.8174,,27.376,7.4678,,0.73710,,8.5090,7.6498,299.65,14304.58,4.3239,68.8296,,130.67,1212.14,,,,16.4244,4.0212,8.6005,1.4429,49.171,4.0763,4.427,62.7707,9.3250,1.4987,,,35.7120,2.8425,1.0973,13.0189
+2436,2015-03-27,1.3940,1.9558,3.4846,1.3580,1.0476,6.7478,,27.523,7.4672,,0.72980,,8.4181,7.6500,300.54,14138.51,4.3100,67.8700,,129.39,1199.43,,,,16.4268,3.9994,8.6450,1.4342,48.657,4.0978,4.4211,62.2320,9.3178,1.4862,,,35.3350,2.8302,1.0856,13.0504
+2435,2015-03-30,1.4158,1.9558,3.5616,1.3709,1.0439,6.7324,,27.473,7.4690,,0.73280,,8.4100,7.6448,299.83,14172.71,4.3019,67.9180,,130.02,1201.04,,,,16.5321,4.0246,8.6545,1.4417,48.527,4.0938,4.405,62.5595,9.3207,1.4898,,,35.3280,2.8265,1.0845,13.1446
+2434,2015-03-31,1.4154,1.9558,3.4958,1.3738,1.0463,6.6710,,27.533,7.4697,,0.72730,,8.3422,7.6450,299.43,14053.78,4.2795,67.2738,,128.95,1192.58,,,,16.5124,3.9873,8.7035,1.4388,48.057,4.0854,4.4098,62.4400,9.2901,1.4774,,,35.0180,2.8131,1.0759,13.1324
+2433,2015-04-01,1.4153,1.9558,3.3994,1.3632,1.0426,6.6662,,27.543,7.4708,,0.72850,,8.3382,7.6483,298.52,14021.81,4.2811,67.2161,,129.29,1187.67,,,,16.3847,3.9785,8.6695,1.4472,47.917,4.0608,4.413,62.4363,9.2541,1.4696,,,34.9650,2.8064,1.0755,13.0011
+2432,2015-04-02,1.4343,1.9558,3.4307,1.3693,1.0400,6.7105,,27.570,7.4708,,0.73160,,8.3958,7.6303,299.58,14080.56,4.2762,67.3430,,129.59,1183.31,,,,16.3666,3.9640,8.6506,1.4499,48.092,4.0647,4.4168,61.8285,9.3445,1.4719,,,35.1870,2.8145,1.0830,12.9950
+2431,2015-04-07,1.4192,1.9558,3.3979,1.3563,1.0438,6.7241,,27.455,7.4714,,0.72860,,8.4086,7.6190,299.08,14091.77,4.2670,67.5980,,130.33,1183.28,,,,16.1919,3.9527,8.7300,1.4423,48.300,4.0578,4.4165,59.8265,9.3740,1.4724,,,35.3350,2.8079,1.0847,12.8345
+2430,2015-04-08,1.4078,1.9558,3.3676,1.3487,1.0438,6.7377,,27.378,7.4717,,0.72640,,8.4183,7.6085,296.62,14056.95,4.2746,67.6105,,130.09,1184.59,,,,16.1382,3.9431,8.6766,1.4315,48.255,4.0171,4.3955,58.6005,9.3595,1.4706,,,35.3670,2.814,1.0862,12.7982
+2429,2015-04-09,1.3951,1.9558,3.2681,1.3493,1.0447,6.6863,,27.378,7.4717,,0.72680,,8.3500,7.5955,297.20,13889.01,4.2446,67.0115,,129.22,1175.39,,,,16.0549,3.9060,8.6620,1.4188,47.904,4.0167,4.3975,55.9990,9.3421,1.4586,,,35.0480,2.7915,1.0774,12.7006
+2428,2015-04-10,1.3824,1.9558,3.2639,1.3386,1.0390,6.5626,,27.383,7.4716,,0.72440,,8.1919,7.5740,297.38,13665.33,4.2130,65.9100,,127.32,1157.92,,,,16.0487,3.8760,8.6130,1.4059,47.147,4.0181,4.409,54.5370,9.3331,1.4439,,,34.4150,2.7921,1.0570,12.7464
+2427,2015-04-13,1.3925,1.9558,3.2694,1.3324,1.0373,6.5552,,27.392,7.4715,,0.72150,,8.1779,7.5680,296.85,13723.03,4.2239,65.8671,,127.20,1163.30,,,,16.1398,3.9172,8.5480,1.4187,47.200,4.0136,4.4156,55.2605,9.3309,1.4491,,,34.3760,2.7985,1.0552,12.8258
+2426,2015-04-14,1.3936,1.9558,3.2857,1.3292,1.0344,6.5633,,27.345,7.4691,,0.72170,,8.1872,7.5830,296.64,13710.09,4.2108,65.9050,,126.67,1156.94,,,,16.2263,3.9092,8.4820,1.4169,47.117,4.0105,4.4118,54.9350,9.3235,1.4400,,,34.2910,2.8284,1.0564,12.8100
+2425,2015-04-15,1.3945,1.9558,3.2661,1.3277,1.0321,6.5644,,27.415,7.4671,,0.71680,,8.2004,7.5798,297.85,13686.90,4.2095,65.9826,,126.52,1159.50,,,,16.2123,3.9206,8.4150,1.4104,47.086,4.0178,4.4197,53.6110,9.3115,1.4402,,,34.3270,2.8711,1.0579,12.8567
+2424,2015-04-16,1.3790,1.9558,3.2312,1.3180,1.0327,6.6377,,27.503,7.4637,,0.71890,,8.3031,7.5748,300.95,13758.43,4.2206,66.6873,,127.64,1164.56,,,,16.3075,3.9046,8.3725,1.4038,47.562,4.0310,4.4158,53.4111,9.2606,1.4502,,,34.7090,2.8899,1.0711,12.9081
+2423,2015-04-17,1.3842,1.9558,3.2562,1.3183,1.0297,6.7013,,27.486,7.4608,,0.71990,,8.3820,7.5690,301.36,13838.67,4.2390,67.4740,,128.45,1167.11,,,,16.4205,3.9110,8.3970,1.4025,47.819,4.0187,4.418,54.9086,9.2921,1.4522,,,34.9920,2.9037,1.0814,12.9192
+2422,2015-04-20,1.3823,1.9558,3.2728,1.3138,1.0283,6.6543,,27.417,7.4603,,0.71955,,8.3134,7.5650,297.90,13840.50,4.2133,67.5260,,127.68,1160.25,,,,16.4689,3.8930,8.4420,1.3970,47.451,3.9891,4.425,57.1770,9.3018,1.4464,,,34.7320,2.8995,1.0723,12.9749
+2421,2015-04-21,1.3821,1.9558,3.2423,1.3085,1.0252,6.6358,,27.418,7.4610,,0.71870,,8.2926,7.5770,297.41,13865.38,4.2198,67.3091,,127.75,1158.82,,,,16.5053,3.8859,8.4250,1.3884,47.329,3.9683,4.4374,57.4375,9.2863,1.4443,,,34.6310,2.8755,1.0700,12.9576
+2420,2015-04-22,1.3796,1.9558,3.2461,1.3152,1.0323,6.6543,,27.469,7.4619,,0.71290,,8.3258,7.5760,300.27,13845.22,4.2236,67.6220,,128.45,1157.83,,,,16.5727,3.8619,8.4430,1.3922,47.457,4.0022,4.4278,56.8180,9.2985,1.4456,,,34.7640,2.9145,1.0743,13.0357
+2419,2015-04-23,1.3937,1.9558,3.2328,1.3170,1.0383,6.6764,,27.399,7.4601,,0.71700,,8.3484,7.5883,301.57,13947.48,4.2464,68.2110,,129.36,1167.64,,,,16.6110,3.9067,8.5160,1.4259,47.608,4.0185,4.4235,55.2952,9.3790,1.4513,,,34.9630,2.9398,1.0772,13.2001
+2418,2015-04-24,1.3884,1.9558,3.2183,1.3118,1.0338,6.7053,,27.454,7.4607,,0.71590,,8.3886,7.6075,301.48,14021.41,4.2478,68.8001,,129.36,1167.10,,,,16.6235,3.8686,8.4750,1.4305,47.930,4.0131,4.4162,55.4355,9.3816,1.4477,,,35.2320,2.9565,1.0824,13.1863
+2417,2015-04-27,1.3867,1.9558,3.2023,1.3155,1.0367,6.7311,,27.441,7.4608,,0.71620,,8.3877,7.5943,301.21,14057.78,4.2497,68.7926,,129.23,1162.38,,,,16.6591,3.8533,8.4345,1.4250,47.933,4.0037,4.4173,55.8503,9.3562,1.4435,,,35.3860,2.9414,1.0822,13.1046
+2416,2015-04-28,1.3752,1.9558,3.1786,1.3188,1.0464,6.7806,,27.471,7.4607,,0.71500,,8.4696,7.5860,301.35,14149.02,4.2577,68.9985,,130.09,1167.18,,,,16.7325,3.8755,8.3920,1.4226,48.320,4.0015,4.4026,57.0315,9.3808,1.4433,,,35.6110,2.9161,1.0927,13.0108
+2415,2015-04-29,1.3762,1.9558,3.2467,1.3262,1.0491,6.8211,,27.435,7.4619,,0.71610,,8.5278,7.5763,302.55,14212.78,4.2601,69.7841,,131.20,1179.14,,,,16.8221,3.9178,8.3850,1.4310,48.743,4.0120,4.4125,56.7850,9.2723,1.4557,,,36.1420,2.9437,1.1002,13.0682
+2414,2015-04-30,1.4161,1.9558,3.3232,1.3480,1.0486,6.9568,,27.430,7.4631,,0.72670,,8.6925,7.5715,302.81,14547.71,4.3340,71.2153,,133.26,1202.48,,,,17.0894,3.9895,8.3845,1.4727,50.088,4.0250,4.4183,57.6465,9.3261,1.4815,,,36.9760,2.9815,1.1215,13.2413
+2413,2015-05-04,1.4225,1.9558,3.4312,1.3512,1.0431,6.9245,,27.364,7.4646,,0.73788,,8.6460,7.5826,303.42,14521.99,4.3367,70.9961,,134.07,1206.68,,,,17.3313,4.0152,8.4630,1.4727,49.803,4.0480,4.4275,57.7651,9.3340,1.4861,,,37.1580,3.0278,1.1152,13.4390
+2412,2015-05-05,1.4119,1.9558,3.4318,1.3440,1.0376,6.8950,,27.362,7.4647,,0.73500,,8.6169,7.5878,301.70,14526.52,4.3172,70.5142,,133.92,1204.72,,,,17.1652,4.0166,8.4475,1.4822,49.623,4.0182,4.4308,57.1600,9.3284,1.4862,,,37.1310,3.0169,1.1117,13.3938
+2411,2015-05-06,1.4030,1.9558,3.4394,1.3487,1.0374,6.9630,,27.415,7.4648,,0.73760,,8.7053,7.5810,304.55,14662.18,4.3465,71.3554,,134.59,1215.84,,,,17.2044,4.0089,8.4130,1.4990,50.061,4.0483,4.4432,56.0901,9.3066,1.4899,,,37.3730,3.0405,1.1230,13.5142
+2410,2015-05-07,1.4186,1.9558,3.4218,1.3645,1.0343,7.0129,,27.405,7.4637,,0.74250,,8.7642,7.5740,304.56,14853.95,4.3658,72.5279,,134.72,1234.03,,,,17.3362,4.0671,8.3275,1.5108,50.551,4.0461,4.4353,57.0550,9.2951,1.5049,,,37.9670,3.0332,1.1305,13.5617
+2409,2015-05-08,1.4181,1.9558,3.4060,1.3581,1.0385,6.9639,,27.411,7.4639,,0.72800,,8.7002,7.5545,303.91,14727.17,4.3375,71.8031,,134.90,1227.08,,,,17.1765,4.0362,8.3815,1.5085,50.141,4.0679,4.4508,56.9050,9.2945,1.4923,,,37.5970,3.0324,1.1221,13.5267
+2408,2015-05-11,1.4117,1.9558,3.3277,1.3497,1.0403,6.9194,,27.400,7.4628,,0.71960,,8.6381,7.5620,304.40,14647.30,4.3118,71.1350,,133.64,1219.64,,,,16.9074,4.0102,8.4245,1.5115,49.830,4.0668,4.4509,57.3713,9.2690,1.4871,,,37.5210,3.0042,1.1142,13.3584
+2407,2015-05-12,1.4070,1.9558,3.4514,1.3532,1.0396,6.9822,,27.394,7.4630,,0.71640,,8.7133,7.5800,306.57,14844.94,4.3442,72.2546,,134.85,1231.25,,,,17.3215,4.0609,8.3945,1.5239,50.366,4.1028,4.4655,56.9300,9.3147,1.5013,,,37.9390,3.0245,1.1239,13.6327
+2406,2015-05-13,1.3945,1.9558,3.3684,1.3436,1.0410,6.9622,,27.450,7.4630,,0.71740,,8.6987,7.5591,306.95,14723.46,4.3235,71.8256,,134.31,1229.03,,,,17.1482,4.0360,8.3570,1.5061,50.120,4.0872,4.4602,55.6080,9.3267,1.4916,,,37.6610,2.9744,1.1221,13.4450
+2405,2015-05-14,1.4087,1.9558,3.4572,1.3645,1.0386,7.0812,,27.458,7.4646,,0.72310,,8.8510,7.5495,307.52,14891.45,4.3618,72.7162,,136.12,1245.36,,,,17.3826,4.0762,8.4328,1.5199,50.839,4.0827,4.458,57.0610,9.3907,1.5053,,,38.2410,2.9764,1.1419,13.5127
+2404,2015-05-15,1.4159,1.9558,3.4119,1.3636,1.0463,7.0278,,27.401,7.4652,,0.72110,,8.7803,7.5468,306.67,14878.12,4.3386,72.1159,,135.78,1234.48,,,,17.2921,4.0449,8.3745,1.5237,50.365,4.0432,4.4415,56.7475,9.4273,1.5023,,,38.0700,2.9405,1.1328,13.4438
+2403,2015-05-18,1.4228,1.9558,3.4161,1.3733,1.0482,7.0661,,27.401,7.4640,,0.72700,,8.8283,7.5325,307.55,14967.91,4.3569,72.5115,,136.33,1236.94,,,,17.1188,4.0650,8.3815,1.5356,50.596,4.0615,4.4465,56.0016,9.3836,1.5056,,,37.9770,2.9385,1.1389,13.5051
+2402,2015-05-19,1.4027,1.9558,3.3653,1.3618,1.0420,6.9384,,27.357,7.4590,,0.72185,,8.6668,7.5330,305.07,14690.46,4.3132,71.2153,,134.36,1219.29,,,,16.9139,4.0207,8.3545,1.5103,49.862,4.0486,4.448,55.2035,9.3133,1.4885,,,37.3750,2.89,1.1180,13.2540
+2401,2015-05-20,1.4070,1.9558,3.3759,1.3578,1.0429,6.8974,,27.330,7.4598,,0.71570,,8.6193,7.5338,306.50,14609.91,4.3050,70.9265,,134.43,1218.25,,,,16.8716,4.0180,8.3975,1.5143,49.579,4.0653,4.4458,55.4715,9.2927,1.4851,,,37.3340,2.8845,1.1118,13.2281
+2400,2015-05-21,1.4112,1.9558,3.3530,1.3600,1.0394,6.8980,,27.351,7.4577,,0.70990,,8.6322,7.5398,306.97,14620.12,4.3031,70.8201,,134.79,1218.13,,,,16.8999,4.0123,8.4330,1.5239,49.433,4.0959,4.449,55.2685,9.2613,1.4875,,,37.2030,2.8611,1.1133,13.1113
+2399,2015-05-22,1.4163,1.9558,3.3931,1.3620,1.0417,6.9194,,27.395,7.4567,,0.71380,,8.6543,7.5390,306.96,14679.48,4.3097,70.8589,,135.01,1218.15,,,,17.0050,4.0013,8.4135,1.5169,49.804,4.1003,4.4536,55.8500,9.2476,1.4848,,,37.2420,2.8945,1.1164,13.1543
+2398,2015-05-25,1.4023,1.9558,3.4250,1.3496,1.0349,6.8098,,27.372,7.4552,,0.71000,,8.5100,7.5383,307.71,14471.40,4.2690,69.7761,,133.39,1204.41,,,,16.7662,3.9668,8.3900,1.5025,48.958,4.1075,4.4539,54.8810,9.2425,1.4728,,,36.8820,2.8665,1.0978,13.1034
+2397,2015-05-26,1.4020,1.9558,3.4121,1.3520,1.0351,6.7785,,27.407,7.4549,,0.70960,,8.4706,7.5598,309.17,14436.20,4.2423,69.8445,,134.07,1207.02,,,,16.7097,3.9642,8.3685,1.4981,48.790,4.1391,4.4598,55.0995,9.1860,1.4707,,,36.7990,2.8751,1.0926,13.1248
+2396,2015-05-27,1.4089,1.9558,3.4335,1.3531,1.0331,6.7338,,27.404,7.4565,,0.70700,,8.4222,7.5755,308.80,14361.48,4.2134,69.5788,,134.37,1205.12,,,,16.6550,3.9615,8.4255,1.5031,48.586,4.1335,4.448,56.4100,9.2708,1.4691,,,36.7770,2.8848,1.0863,13.1620
+2395,2015-05-28,1.4267,1.9558,3.4373,1.3594,1.0344,6.7568,,27.463,7.4598,,0.71240,,8.4484,7.5817,308.65,14380.97,4.2277,69.5410,,135.36,1208.30,,,,16.7079,3.9797,8.4910,1.5213,48.560,4.1289,4.4435,57.1277,9.2617,1.4723,,,36.9090,2.897,1.0896,13.2001
+2394,2015-05-29,1.4338,1.9558,3.4522,1.3650,1.0341,6.7994,,27.401,7.4597,,0.71900,,8.5052,7.5720,308.90,14512.24,4.2484,69.9893,,135.95,1220.31,,,,16.8433,4.0195,8.5360,1.5405,48.949,4.1298,4.4425,57.4638,9.3272,1.4799,,,37.0070,2.9188,1.0970,13.3409
+2393,2015-06-01,1.4341,1.9558,3.5066,1.3673,1.0331,6.7807,,27.440,7.4588,,0.71925,,8.4871,7.5740,309.11,14444.10,4.2342,69.7123,,135.79,1217.13,,,,16.8773,4.0368,8.7065,1.5372,48.697,4.1335,4.4425,58.2567,9.3734,1.4795,,,36.8810,2.9297,1.0944,13.4116
+2392,2015-06-02,1.4342,1.9558,3.4735,1.3784,1.0391,6.8358,,27.439,7.4590,,0.72430,,8.5539,7.5725,309.29,14570.85,4.2564,70.4047,,137.52,1228.83,,,,17.0376,4.0769,8.6755,1.5487,49.290,4.1288,4.4408,58.5640,9.3810,1.4945,,,37.2550,2.9556,1.1029,13.5207
+2391,2015-06-03,1.4321,1.9558,3.4937,1.3856,1.0427,6.9026,,27.460,7.4597,,0.72750,,8.6330,7.5555,311.35,14746.95,4.2932,71.1522,,138.46,1233.44,,,,17.2326,4.1079,8.7145,1.5586,49.872,4.1261,4.4288,59.7700,9.3890,1.5018,,,37.5060,2.9824,1.1134,13.6489
+2390,2015-06-04,1.4618,1.9558,3.5498,1.4089,1.0551,7.0177,,27.467,7.4599,,0.73540,,8.7733,7.5605,312.30,15047.75,4.3416,72.4362,,140.47,1256.92,,,,17.5812,4.1867,8.7370,1.5834,50.790,4.1692,4.4285,62.1695,9.3396,1.5221,,,38.1710,3.0377,1.1317,13.9625
+2389,2015-06-05,1.4534,1.9557,3.5189,1.4023,1.0478,6.9596,,27.396,7.4603,,0.73170,,8.6979,7.5589,311.28,14912.50,4.3118,71.5602,,139.97,1249.74,,,,17.4451,4.1766,8.8085,1.5713,50.501,4.1441,4.4545,62.8100,9.3417,1.5122,,,37.8290,2.9899,1.1218,13.9126
+2388,2015-06-08,1.4615,1.9558,3.5023,1.3879,1.0470,6.9278,,27.431,7.4602,,0.73180,,8.6536,7.5530,313.95,14900.68,4.3139,71.5360,,139.84,1252.08,,,,17.4998,4.2075,8.8270,1.5776,50.465,4.1551,4.465,62.3147,9.3678,1.5165,,,37.6940,3.0865,1.1162,14.0463
+2387,2015-06-09,1.4606,1.9558,3.4925,1.3889,1.0465,6.9810,,27.356,7.4603,,0.73540,,8.7211,7.5535,312.28,14997.17,4.3119,71.9645,,139.56,1258.68,,,,17.5448,4.2212,8.7780,1.5715,50.757,4.1657,4.4708,62.8285,9.3535,1.5196,,,37.9410,3.0758,1.1249,13.9876
+2386,2015-06-10,1.4571,1.9558,3.4761,1.3801,1.0486,7.0008,,27.318,7.4615,,0.72840,,8.7446,7.5410,312.27,14984.62,4.3188,72.0444,,138.69,1255.00,,,,17.4289,4.2169,8.6990,1.5689,50.756,4.1500,4.467,61.4818,9.3616,1.5168,,,37.9440,3.0936,1.1279,13.9499
+2385,2015-06-11,1.4533,1.9558,3.5479,1.3839,1.0523,6.9707,,27.318,7.4614,,0.72660,,8.7078,7.5660,312.21,14946.03,4.3073,71.8644,,138.95,1252.23,,,,17.4152,4.2062,8.7860,1.6042,50.879,4.1405,4.4668,61.3375,9.2558,1.5135,,,37.9110,3.0749,1.1232,13.9601
+2384,2015-06-12,1.4560,1.9558,3.4720,1.3804,1.0469,6.9655,,27.300,7.4613,,0.72450,,8.6990,7.5650,312.13,14951.03,4.3175,71.8973,,138.78,1251.48,,,,17.3125,4.2106,8.6950,1.6083,50.776,4.1497,4.4738,61.8100,9.2040,1.5126,,,37.8200,3.048,1.1220,13.9279
+2383,2015-06-15,1.4466,1.9558,3.5134,1.3845,1.0512,6.9653,,27.279,7.4598,,0.72340,,8.6972,7.5755,313.30,14953.21,4.3107,71.9831,,138.54,1253.50,,,,17.3273,4.2185,8.7120,1.6053,50.735,4.1573,4.488,61.5060,9.1780,1.5107,,,37.8180,3.0738,1.1218,13.9372
+2382,2015-06-16,1.4482,1.9558,3.5150,1.3843,1.0465,6.9651,,27.254,7.4573,,0.71820,,8.6949,7.5760,311.88,14965.30,4.3056,72.1229,,138.42,1256.05,,,,17.3283,4.2107,8.7230,1.6058,50.707,4.1448,4.4853,60.8890,9.1944,1.5098,,,37.7890,3.0707,1.1215,13.9607
+2381,2015-06-17,1.4694,1.9558,3.4952,1.3887,1.0451,7.0010,,27.240,7.4575,,0.71700,,8.7445,7.5820,311.84,15051.87,4.3340,72.3435,,139.78,1263.34,,,,17.3843,4.2356,8.7245,1.6284,50.962,4.1576,4.486,61.0345,9.2185,1.5189,,,38.0150,3.086,1.1279,14.0226
+2380,2015-06-18,1.4570,1.9558,3.4778,1.3867,1.0461,7.0786,,27.275,7.4605,,0.71670,,8.8415,7.5753,311.14,15177.38,4.3503,72.6805,,139.94,1258.22,,,,17.3278,4.2231,8.8310,1.6399,51.181,4.1667,4.486,61.0685,9.2160,1.5186,,,38.3480,3.096,1.1404,13.8857
+2379,2015-06-19,1.4591,1.9558,3.4665,1.3865,1.0449,7.0160,,27.211,7.4611,,0.71340,,8.7585,7.5765,312.85,15050.27,4.3247,71.8193,,139.19,1249.77,,,,17.3146,4.2298,8.8255,1.6393,50.887,4.1729,4.4875,61.4023,9.2177,1.5110,,,38.0660,3.0645,1.1299,13.8608
+2378,2015-06-22,1.4616,1.9558,3.5089,1.3879,1.0435,7.0446,,27.206,7.4615,,0.71690,,8.7944,7.5715,310.83,15080.90,4.3535,72.0700,,139.80,1249.02,,,,17.3868,4.2345,8.7420,1.6484,51.027,4.1625,4.4836,61.1680,9.2253,1.5141,,,38.1780,3.0408,1.1345,13.7910
+2377,2015-06-23,1.4538,1.9558,3.4655,1.3825,1.0449,6.9539,,27.189,7.4625,,0.71010,,8.6859,7.5780,310.24,14878.91,4.2341,71.2742,,138.72,1238.95,,,,17.2284,4.1925,8.7255,1.6381,50.536,4.1697,4.4805,60.9175,9.2071,1.5006,,,37.8190,3.001,1.1204,13.6514
+2376,2015-06-24,1.4473,1.9558,3.4442,1.3793,1.0449,6.9619,,27.206,7.4619,,0.71180,,8.6927,7.5880,311.11,14917.43,4.2182,71.3016,,138.93,1244.32,,,,17.2490,4.2182,8.7690,1.6297,50.514,4.1671,4.4675,60.9332,9.2118,1.5061,,,37.8750,2.9962,1.1213,13.5958
+2375,2015-06-25,1.4477,1.9558,3.4689,1.3878,1.0507,6.9580,,27.235,7.4598,,0.71260,,8.6866,7.5887,311.78,14918.16,4.2249,71.2500,,138.52,1245.32,,,,17.3559,4.2107,8.7595,1.6211,50.549,4.1727,4.4555,61.2318,9.2276,1.5032,,,37.8300,2.9845,1.1206,13.5625
+2374,2015-06-26,1.4631,1.9558,3.5157,1.3851,1.0447,6.9553,,27.230,7.4608,,0.71230,,8.6842,7.5875,312.66,14925.51,4.2511,71.2458,,138.58,1258.49,,,,17.4219,4.2416,8.7730,1.6347,50.510,4.1757,4.4575,61.8070,9.2641,1.5100,,,37.8680,2.9848,1.1202,13.6412
+2373,2015-06-29,1.4526,1.9558,3.4959,1.3776,1.0376,6.9121,,27.246,7.4604,,0.70850,,8.6306,7.5887,314.38,14868.34,4.2250,71.0695,,136.81,1249.68,,,,17.3959,4.2070,8.8065,1.6268,50.301,4.1893,4.4888,61.6025,9.2447,1.5016,,,37.6350,2.9905,1.1133,13.6434
+2372,2015-06-30,1.4550,1.9558,3.4699,1.3839,1.0413,6.9366,,27.253,7.4604,,0.71140,,8.6740,7.5948,314.93,14938.43,4.2211,71.1873,,137.01,1251.27,,,,17.5332,4.2185,8.7910,1.6548,50.474,4.1911,4.4725,62.3550,9.2150,1.5068,,,37.7960,2.9953,1.1189,13.6416
+2371,2015-07-01,1.4458,1.9558,3.4451,1.3902,1.0457,6.8838,,27.246,7.4607,,0.70905,,8.6053,7.5885,314.33,14810.69,4.1963,70.6016,,136.63,1246.87,,,,17.4492,4.1756,8.7435,1.6415,50.222,4.1901,4.476,61.5175,9.2460,1.4982,,,37.5370,2.9748,1.1100,13.5328
+2370,2015-07-02,1.4573,1.9558,3.4850,1.3963,1.0507,6.8659,,27.265,7.4604,,0.71030,,8.5778,7.5975,314.85,14752.20,4.1900,70.2829,,136.82,1245.07,,,,17.5086,4.1777,8.7950,1.6597,49.987,4.1927,4.4766,61.6618,9.3480,1.4963,,,37.4200,2.9925,1.1066,13.6706
+2369,2015-07-03,1.4747,1.9558,3.4584,1.3961,1.0466,6.8856,,27.145,7.4607,,0.71020,,8.6021,7.5970,315.48,14792.54,4.1756,70.3917,,136.38,1246.81,,,,17.4240,4.1937,8.8500,1.6581,49.988,4.1955,4.4832,61.8765,9.3726,1.4953,,,37.4820,2.9873,1.1096,13.6359
+2368,2015-07-06,1.4688,1.9558,3.4659,1.3914,1.0422,6.8337,,27.135,7.4610,,0.70800,,8.5338,7.5750,316.13,14700.08,4.1622,69.8398,,135.11,1241.95,,,,17.4537,4.2018,8.9095,1.6440,49.651,4.2005,4.4863,62.1340,9.3699,1.4876,,,37.2570,2.9622,1.1008,13.6731
+2367,2015-07-07,1.4722,1.9558,3.4547,1.3925,1.0383,6.7909,,27.100,7.4614,,0.70770,,8.4771,7.5730,316.18,14576.82,4.1374,69.3950,,133.88,1238.42,,,,17.3038,4.1727,8.9830,1.6487,49.489,4.1949,4.4813,62.9407,9.3288,1.4841,,,37.1190,2.9327,1.0931,13.6408
+2366,2015-07-08,1.4866,1.9558,3.5334,1.4048,1.0463,6.8449,,27.116,7.4621,,0.71730,,8.5472,7.5725,317.87,14725.56,4.1860,70.1086,,133.88,1249.49,,,,17.4455,4.1979,9.0700,1.6484,49.818,4.2237,4.4867,62.9475,9.3927,1.4917,,,37.5000,2.9592,1.1024,13.7974
+2365,2015-07-09,1.4816,1.9558,3.5677,1.4022,1.0504,6.8632,,27.110,7.4622,,0.71760,,8.5693,7.5668,315.00,14728.14,4.1863,70.0713,,134.30,1249.29,,,,17.4211,4.1952,9.0185,1.6399,49.924,4.2132,4.4773,62.8445,9.3627,1.4931,,,37.5000,2.9526,1.1054,13.7689
+2364,2015-07-10,1.4975,1.9558,3.5626,1.4212,1.0464,6.9452,,27.123,7.4627,,0.72080,,8.6697,7.5780,311.01,14861.47,4.2125,70.9129,,136.88,1260.38,,,,17.5694,4.2436,8.9005,1.6570,50.448,4.1756,4.4446,63.0390,9.4101,1.5075,,,37.9510,2.9796,1.1185,13.8826
+2363,2015-07-13,1.4874,1.9558,3.5091,1.4055,1.0478,6.8597,,27.102,7.4624,,0.71150,,8.5653,7.5750,310.90,14694.28,4.1794,70.2075,,136.30,1252.35,,,,17.4077,4.2059,8.9035,1.6470,49.874,4.1469,4.4289,62.6920,9.3884,1.4955,,,37.5990,2.9391,1.1049,13.7985
+2362,2015-07-14,1.4828,1.9558,3.4515,1.4076,1.0422,6.8478,,27.080,7.4625,,0.70840,,8.5500,7.5767,310.90,14706.09,4.1558,69.8704,,136.02,1259.33,,,,17.3076,4.1912,8.9925,1.6468,49.886,4.1500,4.4235,62.5347,9.4080,1.5002,,,37.5360,2.9086,1.1031,13.6795
+2361,2015-07-15,1.4753,1.9558,3.4606,1.4030,1.0439,6.8357,,27.078,7.4629,,0.70450,,8.5330,7.5780,310.77,14681.95,4.1438,69.8218,,135.95,1258.96,,,,17.2346,4.1867,8.9405,1.6445,49.818,4.1290,4.4238,62.4150,9.3570,1.4999,,,37.5140,2.9112,1.1009,13.5986
+2360,2015-07-16,1.4713,1.9558,3.4219,1.4070,1.0407,6.7496,,27.116,7.4617,,0.69810,,8.4229,7.5915,309.15,14548.21,4.1202,69.0173,,134.90,1248.24,,,,17.1981,4.1311,8.8580,1.6674,49.165,4.1084,4.4274,61.9145,9.2787,1.4854,,,37.1870,2.884,1.0867,13.4938
+2359,2015-07-17,1.4712,1.9558,3.4455,1.4132,1.0431,6.7615,,27.054,7.4621,,0.69830,,8.4394,7.6000,308.84,14529.02,4.1358,69.1166,,135.01,1249.02,,,,17.2141,4.1343,8.8805,1.6619,49.212,4.1053,4.419,61.9170,9.3435,1.4870,,,37.1890,2.8862,1.0889,13.4191
+2358,2015-07-20,1.4703,1.9558,3.4666,1.4091,1.0443,6.7378,,27.072,7.4615,,0.69710,,8.4117,7.5970,309.26,14561.06,4.1532,69.0785,,134.83,1254.49,,,,17.2628,4.1349,8.8955,1.6486,49.180,4.1173,4.4149,61.8838,9.3443,1.4895,,,37.3630,2.9189,1.0852,13.4684
+2357,2015-07-21,1.4746,1.9558,3.4680,1.4118,1.0440,6.7479,,27.072,7.4618,,0.69870,,8.4229,7.5920,309.00,14535.28,4.1392,69.1250,,135.17,1252.96,,,,17.3622,4.1309,8.9165,1.6460,49.119,4.1138,4.4175,61.9215,9.3683,1.4841,,,37.4690,2.9222,1.0867,13.4696
+2356,2015-07-22,1.4765,1.9558,3.4816,1.4167,1.0482,6.7695,,27.068,7.4616,,0.69820,,8.4498,7.5880,308.33,14621.13,4.1610,69.3814,,134.98,1257.50,,,,17.5173,4.1359,8.8990,1.6562,49.260,4.1208,4.4198,62.3115,9.3836,1.4889,,,37.7950,2.966,1.0902,13.4922
+2355,2015-07-23,1.4844,1.9558,3.5932,1.4271,1.0517,6.8299,,27.039,7.4614,,0.70440,,8.5255,7.5830,309.60,14758.12,4.2047,70.1379,,136.15,1274.70,,,,17.6836,4.1846,8.9630,1.6477,49.873,4.1229,4.4235,63.1740,9.4322,1.5029,,,38.2150,2.9975,1.0999,13.6702
+2354,2015-07-24,1.5058,1.9558,3.6466,1.4320,1.0512,6.7918,,27.042,7.4615,,0.70690,,8.4793,7.5830,311.19,14742.32,4.1926,70.1404,,135.70,1284.37,,,,17.8076,4.1844,8.9955,1.6670,49.839,4.1286,4.4211,63.9190,9.4263,1.5039,,,38.2330,3.0085,1.0939,13.8192
+2353,2015-07-27,1.5184,1.9558,3.7354,1.4409,1.0595,6.8668,,27.029,7.4615,,0.71270,,8.5708,7.5965,310.02,14924.55,4.2071,70.9592,,136.23,1293.39,,,,18.0555,4.2242,9.0420,1.6741,50.356,4.1285,4.418,65.8165,9.4530,1.5152,,,38.5850,3.0679,1.1058,14.0287
+2352,2015-07-28,1.5089,1.9558,3.6916,1.4348,1.0659,6.8459,,27.023,7.4615,,0.70740,,8.5457,7.5910,309.88,14823.65,4.1649,70.4663,,136.46,1283.83,,,,17.8941,4.2060,9.0215,1.6545,50.163,4.1216,4.4149,66.3770,9.4537,1.5073,,,38.4770,3.0315,1.1025,13.8491
+2351,2015-07-29,1.5101,1.9558,3.7163,1.4289,1.0622,6.8486,,27.066,7.4614,,0.70530,,8.5494,7.5980,309.29,14850.85,4.1708,70.4872,,136.50,1277.13,,,,17.9695,4.2028,8.9975,1.6531,50.196,4.1392,4.4223,65.6940,9.4766,1.5075,,,38.5520,3.0434,1.1030,13.8317
+2350,2015-07-30,1.5065,1.9558,3.6735,1.4220,1.0633,6.8027,,27.053,7.4609,,0.70100,,8.4920,7.5955,308.93,14778.97,4.1420,70.1571,,136.25,1285.21,,,,17.9459,4.1837,8.9430,1.6577,50.100,4.1426,4.4083,65.3858,9.4714,1.5053,,,38.4360,3.0472,1.0955,13.8962
+2349,2015-07-31,1.5140,1.9558,3.6974,1.4310,1.0565,6.8102,,27.031,7.4615,,0.70410,,8.5032,7.5920,308.30,14866.29,4.1440,70.3382,,136.34,1287.41,,,,17.7473,4.2015,9.0015,1.6769,50.146,4.1435,4.4048,66.8596,9.4622,1.5082,,,38.5710,3.0485,1.0967,13.9210
+2348,2015-08-03,1.5071,1.9558,3.7824,1.4404,1.0598,6.8002,,27.041,7.4615,,0.70280,,8.4903,7.5905,307.89,14790.19,4.1316,70.1343,,136.07,1281.97,,,,17.6897,4.2181,9.0005,1.6618,50.078,4.1498,4.405,68.5891,9.4865,1.5087,,,38.4190,3.043,1.0951,13.9277
+2347,2015-08-04,1.4831,1.9558,3.7718,1.4408,1.0640,6.8143,,27.055,7.4616,,0.70275,,8.5084,7.5830,308.10,14790.33,4.1612,69.9556,,136.07,1274.78,,,,17.6781,4.2271,9.0015,1.6630,50.074,4.1498,4.4095,68.8830,9.4450,1.5104,,,38.4480,3.043,1.0973,13.8875
+2346,2015-08-05,1.4755,1.9558,3.7721,1.4334,1.0658,6.7580,,27.037,7.4617,,0.69630,,8.4386,7.5800,309.30,14707.43,4.1425,69.3846,,135.23,1273.24,,,,17.7295,4.2202,8.9955,1.6641,49.758,4.1697,4.4145,68.5840,9.4776,1.5057,,,38.3460,3.0247,1.0883,13.8983
+2345,2015-08-06,1.4849,1.9558,3.8273,1.4333,1.0713,6.7593,,27.029,7.4614,,0.70140,,8.4401,7.5660,310.45,14724.55,4.1451,69.4082,,135.94,1270.42,,,,17.8345,4.2588,9.0260,1.6665,49.830,4.1846,4.4125,69.8530,9.5365,1.5080,,,38.2830,3.0316,1.0885,13.8905
+2344,2015-08-07,1.4809,1.9558,3.8579,1.4313,1.0738,6.7940,,27.024,7.4620,,0.70510,,8.4811,7.5515,310.35,14809.32,4.1737,69.8200,,136.43,1272.46,,,,17.8180,4.2960,9.0410,1.6647,50.040,4.1853,4.4115,70.2133,9.5744,1.5136,,,38.4600,3.0512,1.0941,13.8948
+2343,2015-08-10,1.4884,1.9558,3.8559,1.4392,1.0800,6.8058,,27.034,7.4619,,0.70710,,8.4968,7.5310,311.27,14823.56,4.1754,70.0028,,136.67,1275.09,,,,17.7623,4.3144,9.0260,1.6668,50.213,4.1968,4.4118,70.4100,9.5958,1.5191,,,38.5130,3.0591,1.0960,13.9475
+2342,2015-08-11,1.5092,1.9558,3.8366,1.4454,1.0859,6.9923,,27.026,7.4623,,0.70880,,8.5743,7.5415,312.25,15073.49,4.2210,70.9786,,137.99,1304.40,,,,17.9843,4.3927,9.0835,1.6866,50.925,4.1973,4.4151,70.8091,9.5853,1.5465,,,39.0130,3.0596,1.1055,14.0630
+2341,2015-08-12,1.5128,1.9558,3.8597,1.4467,1.0864,7.1234,,27.021,7.4624,,0.71490,,8.6500,7.5645,311.21,15334.84,4.2518,72.1940,,138.45,1310.33,,,,18.0895,4.5061,9.0760,1.6847,51.495,4.1889,4.4132,72.1582,9.5815,1.5652,,,39.3210,3.0965,1.1155,14.2173
+2340,2015-08-13,1.5121,1.9558,3.8793,1.4455,1.0849,7.1078,,27.024,7.4631,,0.71060,,8.6120,7.5475,310.67,15368.89,4.2264,72.4630,,138.23,1309.14,,,,18.0982,4.4555,9.0745,1.6895,51.312,4.1882,4.41,71.4290,9.4520,1.5539,,,39.1900,3.0993,1.1109,14.2205
+2339,2015-08-14,1.5122,1.9558,3.9100,1.4571,1.0875,7.1396,,27.028,7.4633,,0.71450,,8.6640,7.5435,310.69,15387.80,4.2187,72.6199,,138.70,1314.78,,,,18.3260,4.5583,9.1375,1.7033,51.557,4.1862,4.4257,72.4516,9.4308,1.5667,,,39.3220,3.1652,1.1171,14.2927
+2338,2015-08-17,1.5096,1.9558,3.8851,1.4581,1.0841,7.0983,,27.021,7.4633,,0.71050,,8.6077,7.5566,310.01,15393.34,4.2270,72.4997,,138.22,1316.04,,,,18.2900,4.5530,9.1585,1.6927,51.403,4.1708,4.43,72.6325,9.4450,1.5644,,,39.2640,3.1725,1.1100,14.3340
+2337,2015-08-18,1.5065,1.9558,3.8564,1.4494,1.0798,7.0720,,27.021,7.4633,,0.70420,,8.5764,7.5585,309.01,15277.87,4.2480,72.2384,,137.44,1307.94,,,,18.1860,4.5240,9.1555,1.6800,51.161,4.1626,4.4211,72.6810,9.4282,1.5514,,,39.3080,3.1954,1.1060,14.2847
+2336,2015-08-19,1.5026,1.9558,3.8404,1.4431,1.0755,7.0614,,27.022,7.4633,,0.70490,,8.5594,7.5500,309.82,15283.36,4.2825,72.0687,,137.31,1308.79,,,,18.1282,4.5290,9.1680,1.6789,51.138,4.1731,4.4331,72.5580,9.4604,1.5505,,,39.3000,3.2243,1.1041,14.2438
+2335,2015-08-20,1.5287,1.9558,3.9190,1.4679,1.0772,7.1449,,27.023,7.4627,,0.71380,,8.6695,7.5493,312.38,15554.86,4.3449,73.3046,,138.50,1332.53,,,,18.7203,4.5920,9.2325,1.6898,52.143,4.1904,4.4357,75.3275,9.5014,1.5702,,,39.8540,3.3105,1.1183,14.4775
+2334,2015-08-21,1.5384,1.9558,3.9161,1.4787,1.0765,7.2064,,27.021,7.4629,,0.71980,,8.7441,7.5590,312.77,15725.28,4.3741,74.3454,,138.40,1346.41,,,,18.9972,4.6915,9.2745,1.6936,52.653,4.2038,4.4295,77.0944,9.5314,1.5852,,,40.1910,3.3039,1.1281,14.5991
+2333,2015-08-24,1.5903,1.9558,4.0935,1.5236,1.0777,7.3636,,27.068,7.4633,,0.73020,,8.9137,7.5603,315.23,16151.96,4.4654,76.7681,,137.80,1389.25,,,,19.6875,4.9063,9.3690,1.7527,53.867,4.2428,4.4458,81.4420,9.5035,1.6275,,,41.1210,3.397,1.1497,15.2533
+2332,2015-08-25,1.5937,1.9558,4.0621,1.5181,1.0834,7.3786,,27.109,7.4635,,0.72900,,8.9182,7.5553,312.31,16146.48,4.4420,76.0504,,137.84,1356.95,,,,19.5343,4.8489,9.3885,1.7596,53.624,4.2242,4.4328,79.6550,9.5653,1.6084,,,40.8880,3.3606,1.1506,15.0211
+2331,2015-08-26,1.5963,1.9558,4.0954,1.5125,1.0778,7.3079,,27.085,7.4637,,0.73140,,8.8383,7.5620,315.54,16085.51,4.4720,75.4750,,136.46,1353.57,,,,19.3982,4.8413,9.5020,1.7558,53.208,4.2310,4.4353,79.3846,9.6557,1.6006,,,40.6710,3.337,1.1402,14.8996
+2330,2015-08-27,1.5790,1.9558,4.0435,1.4924,1.0771,7.2281,,27.098,7.4627,,0.73120,,8.7452,7.5495,315.15,15796.18,4.4255,74.5252,,135.62,1330.87,,,,19.1585,4.7752,9.4025,1.7469,52.668,4.2357,4.4391,76.0000,9.5701,1.5793,,,40.2220,3.296,1.1284,14.8012
+2329,2015-08-28,1.5789,1.9558,4.0171,1.4954,1.0807,7.1998,,27.048,7.4630,,0.73210,,8.7327,7.5610,314.80,15794.75,4.4180,74.5519,,136.16,1327.20,,,,19.0764,4.7165,9.3400,1.7477,52.631,4.2405,4.4313,75.5398,9.4953,1.5844,,,40.4390,3.2921,1.1268,14.9146
+2328,2015-08-31,1.5753,1.9558,4.0671,1.4863,1.0825,7.1579,,27.021,7.4629,,0.72753,,8.6920,7.5530,314.70,15769.29,4.4094,74.4698,,136.07,1326.96,,,,18.9130,4.6998,9.3585,1.7536,52.487,4.2289,4.4307,74.8581,9.5032,1.5842,,,40.2000,3.2731,1.1215,14.9546
+2327,2015-09-01,1.5956,1.9558,4.1066,1.4856,1.0825,7.1514,,27.022,7.4634,,0.73280,,8.7079,7.5520,314.50,15856.11,4.4135,74.5056,,134.87,1321.48,,,,18.9495,4.7000,9.3560,1.7749,52.515,4.2375,4.4407,72.9868,9.4954,1.5869,,,40.1650,3.2845,1.1236,15.0403
+2326,2015-09-02,1.6061,1.9558,4.1992,1.4919,1.0867,7.1537,,27.023,7.4632,,0.73690,,8.7226,7.5535,313.95,15920.10,4.4248,74.5011,,135.21,1332.76,,,,19.0198,4.7391,9.3015,1.7766,52.647,4.2359,4.4403,75.8536,9.4968,1.5938,,,40.2500,3.3126,1.1255,15.1480
+2325,2015-09-03,1.6035,1.9558,4.2672,1.4893,1.0903,7.1370,,27.022,7.4615,,0.73450,,8.7026,7.5585,314.20,15951.04,4.4354,74.3837,,134.98,1338.03,,,,18.9809,4.7613,9.2730,1.7679,52.579,4.2330,4.4305,75.5386,9.3907,1.5901,,,40.2950,3.335,1.1229,15.2883
+2324,2015-09-04,1.5948,1.9558,4.2066,1.4736,1.0839,7.0792,,27.030,7.4604,,0.73150,,8.6321,7.5590,313.55,15787.71,4.3595,74.0625,,132.82,1323.93,,,,18.7826,4.7325,9.2165,1.7478,52.076,4.2281,4.4308,75.1586,9.4147,1.5800,,,39.9190,3.3167,1.1138,15.1744
+2323,2015-09-07,1.6062,1.9558,4.2798,1.4802,1.0871,7.0954,,27.026,7.4614,,0.73035,,8.6382,7.5565,314.03,15948.73,4.3855,74.5187,,133.09,1339.65,,,,18.8887,4.8327,9.2645,1.7801,52.366,4.2298,4.4343,76.1067,9.4197,1.5901,,,40.2530,3.3717,1.1146,15.5102
+2322,2015-09-08,1.5976,1.9558,4.2346,1.4757,1.0920,7.1075,,27.047,7.4615,,0.72440,,8.6514,7.5605,314.22,15934.91,4.3763,74.2300,,133.82,1334.07,,,,18.8117,4.8435,9.2245,1.7747,52.335,4.2268,4.4263,76.0808,9.4188,1.5847,,,40.2850,3.3633,1.1162,15.4210
+2321,2015-09-09,1.5860,1.9558,4.2340,1.4757,1.0893,7.1047,,27.057,7.4611,,0.72510,,8.6334,7.5510,313.17,15869.33,4.3240,73.9755,,134.65,1325.47,,,,18.6895,4.8043,9.2000,1.7461,52.258,4.2067,4.4174,75.7811,9.4024,1.5782,,,40.1930,3.3633,1.1139,15.2276
+2320,2015-09-10,1.5831,1.9558,4.3489,1.4822,1.0923,7.1329,,27.038,7.4611,,0.72655,,8.6685,7.5520,314.51,15992.53,4.3675,74.3061,,135.38,1327.10,,,,18.9163,4.8238,9.1760,1.7775,52.388,4.2125,4.4228,76.3445,9.4001,1.5837,,,40.3870,3.4067,1.1185,15.4986
+2319,2015-09-11,1.5955,1.9558,4.3272,1.4945,1.1031,7.1832,,27.074,7.4608,,0.73060,,8.7327,7.5500,314.74,16114.26,4.3532,74.8967,,136.02,1333.25,,,,18.8722,4.8642,9.2710,1.7914,52.755,4.2080,4.4189,76.6060,9.3709,1.5948,,,40.7340,3.4302,1.1268,15.2887
+2318,2015-09-14,1.5874,1.9558,4.3678,1.4983,1.0979,7.2008,,27.116,7.4604,,0.73340,,8.7615,7.5470,313.33,16212.39,4.3950,75.0220,,136.04,1335.76,,,,18.9743,4.8666,9.2570,1.7905,52.889,4.2097,4.4175,76.4851,9.3350,1.5919,,,40.7430,3.4695,1.1305,15.3545
+2317,2015-09-15,1.5885,1.9558,4.3486,1.4984,1.0971,7.2107,,27.088,7.4609,,0.73460,,8.7731,7.5623,312.48,16325.95,4.3831,75.1238,,135.44,1335.54,,,,18.9457,4.8587,9.2565,1.7877,52.887,4.2011,4.4207,75.4818,9.3277,1.5849,,,40.6950,3.4298,1.1320,15.2568
+2316,2015-09-16,1.5677,1.9558,4.3134,1.4877,1.0943,7.1531,,27.065,7.4610,,0.72665,,8.7021,7.5740,311.82,16204.00,4.3565,74.6213,,135.45,1319.08,,,,18.6879,4.7531,9.2385,1.7701,52.356,4.1970,4.4265,73.8232,9.3251,1.5726,,,40.3870,3.3706,1.1228,15.0000
+2315,2015-09-17,1.5776,1.9558,4.3696,1.4925,1.0950,7.2016,,27.112,7.4619,,0.72865,,8.7670,7.6075,310.99,16379.05,4.3896,74.9420,,136.76,1315.48,,,,18.7496,4.7771,9.2165,1.7821,52.548,4.2036,4.4253,74.5206,9.3317,1.5818,,,40.4370,3.4138,1.1312,15.1419
+2314,2015-09-18,1.5709,1.9558,4.4370,1.4876,1.0913,7.2674,,27.071,7.4612,,0.72980,,8.8498,7.6305,309.81,16399.84,4.4277,74.9929,,136.31,1329.00,,,,18.7957,4.8053,9.2370,1.7703,52.878,4.2030,4.4187,75.1599,9.3248,1.5886,,,40.5960,3.4253,1.1419,15.0962
+2313,2015-09-21,1.5693,1.9558,4.4529,1.4831,1.0906,7.1643,,27.053,7.4608,,0.72430,,8.7188,7.6363,310.12,16280.28,4.4085,73.9297,,135.50,1325.46,,,,18.6722,4.7931,9.2205,1.7696,52.274,4.1866,4.421,74.1125,9.3300,1.5843,,,40.2690,3.3612,1.1250,15.0071
+2312,2015-09-22,1.5732,1.9558,4.4809,1.4804,1.0860,7.1129,,27.057,7.4602,,0.72230,,8.6451,7.6235,310.55,16257.25,4.3864,73.5068,,133.75,1322.15,,,,18.7248,4.8017,9.2145,1.7715,52.041,4.1970,4.4225,73.9790,9.3412,1.5817,,,40.1640,3.3881,1.1155,15.2542
+2311,2015-09-23,1.5813,1.9558,4.4794,1.4790,1.0882,7.1165,,27.090,7.4599,,0.72970,,8.6414,7.5833,310.91,16297.40,4.4060,73.5690,,134.03,1328.24,,,,18.7989,4.8471,9.2370,1.7712,52.174,4.2036,4.4183,73.6019,9.3798,1.5850,,,40.2860,3.373,1.1150,15.2287
+2310,2015-09-24,1.6147,1.9558,4.7304,1.5039,1.0928,7.1743,,27.162,7.4612,,0.73870,,8.7119,7.6250,314.21,16584.10,4.4376,74.4594,,134.48,1344.25,,,,19.4059,4.8862,9.4630,1.7857,52.840,4.2300,4.4178,74.7945,9.4292,1.6054,,,40.8500,3.437,1.1241,15.7352
+2309,2015-09-25,1.5895,1.9558,4.3383,1.4845,1.0922,7.1082,,27.193,7.4597,,0.73475,,8.6420,7.6405,315.46,16341.76,4.3807,73.7709,,134.92,1326.92,,,,18.6723,4.8912,9.5130,1.7578,52.126,4.2218,4.4111,73.2000,9.3917,1.5860,,,40.3220,3.3767,1.1151,15.3184
+2308,2015-09-28,1.5967,1.9558,4.4787,1.4921,1.0941,7.1099,,27.220,7.4597,,0.73520,,8.6569,7.6360,315.43,16419.85,4.4024,73.8391,,134.13,1334.11,,,,19.0756,4.9410,9.5820,1.7585,52.271,4.2343,4.4173,73.3737,9.4527,1.5960,,,40.6030,3.4137,1.1170,15.6728
+2307,2015-09-29,1.6009,1.9558,4.5834,1.5000,1.0901,7.1316,,27.208,7.4607,,0.73910,,8.6831,7.6535,313.75,16442.26,4.4048,73.9411,,134.38,1338.63,,,,19.0160,4.9835,9.5220,1.7616,52.480,4.2356,4.4223,73.4567,9.4462,1.6004,,,40.8320,3.403,1.1204,15.5812
+2306,2015-09-30,1.5939,1.9558,4.4808,1.5034,1.0915,7.1206,,27.187,7.4598,,0.73850,,8.6824,7.6445,313.45,16347.81,4.4001,73.4805,,134.69,1328.27,,,,18.9768,4.9237,9.5245,1.7568,52.347,4.2448,4.4176,73.2416,9.4083,1.5921,,,40.7120,3.3903,1.1203,15.4984
+2305,2015-10-01,1.5777,1.9558,4.4023,1.4799,1.0903,7.0901,,27.173,7.4605,,0.73670,,8.6436,7.6400,312.80,16360.31,4.3856,73.0661,,133.56,1314.36,,,,18.8045,4.9148,9.4565,1.7332,52.147,4.2459,4.4159,73.0745,9.3754,1.5916,,,40.6300,3.3796,1.1153,15.4495
+2304,2015-10-02,1.5870,1.9558,4.4680,1.4775,1.0923,7.0945,,27.163,7.4598,,0.73580,,8.6491,7.6390,312.97,16350.64,4.3806,73.1120,,134.24,1318.86,,,,18.8107,4.9271,9.4125,1.7409,52.153,4.2452,4.4138,74.0858,9.3412,1.5996,,,40.8460,3.3774,1.1160,15.5101
+2303,2015-10-05,1.5853,1.9558,4.4059,1.4735,1.0938,7.1417,,27.122,7.4605,,0.74020,,8.7080,7.6263,311.90,16204.96,4.3394,73.3711,,135.07,1304.86,,,,18.7147,4.9090,9.3870,1.7272,52.193,4.2449,4.4168,73.1550,9.3513,1.5984,,,40.8540,3.3649,1.1236,15.2697
+2302,2015-10-06,1.5781,1.9558,4.4209,1.4701,1.0936,7.1358,,27.109,7.4612,,0.73990,,8.6987,7.6135,313.58,15970.48,4.3423,73.3854,,135.07,1311.31,,,,18.8647,4.8962,9.3765,1.7293,52.091,4.2487,4.4186,72.6872,9.3121,1.5986,,,40.7680,3.3576,1.1224,15.3607
+2301,2015-10-07,1.5586,1.9558,4.3238,1.4649,1.0882,7.1621,,27.099,7.4615,,0.73580,,8.7312,7.6095,312.17,15492.07,4.3375,73.1140,,135.30,1299.71,,,,18.6678,4.7400,9.2580,1.6966,51.829,4.2300,4.4174,69.9561,9.2924,1.5870,,,40.4010,3.2997,1.1266,15.0690
+2300,2015-10-08,1.5664,1.9558,4.3574,1.4683,1.0935,7.1507,,27.117,7.4611,,0.73660,,8.7220,7.6135,312.17,15619.12,4.3431,73.2592,,134.92,1305.49,,,,18.6929,4.7500,9.2185,1.7050,51.923,4.2321,4.4162,70.3304,9.2790,1.5890,,,40.5000,3.3012,1.1254,15.1556
+2299,2015-10-09,1.5502,1.9558,4.2601,1.4698,1.0919,7.2094,,27.109,7.4599,,0.74070,,8.8057,7.6290,311.59,15346.50,4.3450,73.6258,,136.65,1298.05,,,,18.6271,4.6919,9.1895,1.6964,51.945,4.2170,4.415,69.3640,9.2683,1.5855,,,40.3920,3.2973,1.1362,15.0674
+2298,2015-10-12,1.5429,1.9558,4.2818,1.4702,1.0928,7.1917,,27.108,7.4604,,0.74010,,8.8141,7.6265,310.86,15285.16,4.3623,73.6430,,136.61,1298.28,,,,18.6802,4.7170,9.1580,1.6905,52.007,4.2246,4.413,69.4822,9.3017,1.5897,,,40.2040,3.3177,1.1373,15.0949
+2297,2015-10-13,1.5585,1.9558,4.3271,1.4840,1.0910,7.2123,,27.131,7.4608,,0.74800,,8.8149,7.6165,311.53,15511.63,4.3961,74.1414,,136.16,1308.93,,,,18.8763,4.7735,9.2690,1.6974,52.384,4.2391,4.4163,71.4085,9.2560,1.5929,,,40.5320,3.36,1.1374,15.3060
+2296,2015-10-14,1.5722,1.9558,4.4198,1.4816,1.0901,7.2435,,27.113,7.4612,,0.74180,,8.8429,7.6280,311.04,15534.04,4.3949,74.1465,,136.48,1308.96,,,,18.8927,4.8055,9.2400,1.6938,52.447,4.2378,4.4145,71.9750,9.2716,1.5815,,,40.5330,3.35,1.1410,15.3094
+2295,2015-10-15,1.5612,1.9558,4.3425,1.4756,1.0873,7.2583,,27.084,7.4612,,0.73970,,8.8652,7.6200,309.39,15389.36,4.3703,74.1533,,135.23,1282.89,,,,18.7577,4.7166,9.2170,1.6683,52.341,4.2291,4.4176,71.0735,9.3274,1.5752,,,40.2170,3.2975,1.1439,14.9957
+2294,2015-10-16,1.5654,1.9558,4.3792,1.4685,1.0809,7.2159,,27.081,7.4597,,0.73560,,8.8041,7.6285,309.68,15359.84,4.3526,73.6891,,135.25,1284.80,,,,18.7145,4.7462,9.2005,1.6737,52.250,4.2383,4.4167,70.2640,9.3557,1.5714,,,40.1080,3.2972,1.1360,14.9339
+2293,2015-10-19,1.5581,1.9558,4.4185,1.4671,1.0834,7.2082,,27.083,7.4592,,0.73170,,8.7832,7.6265,309.51,15439.68,4.3611,73.4435,,135.29,1280.57,,,,18.6360,4.7695,9.1850,1.6668,52.243,4.2367,4.4183,70.3984,9.3940,1.5685,,,40.0730,3.2849,1.1333,14.9509
+2292,2015-10-20,1.5612,1.9558,4.3898,1.4788,1.0823,7.2201,,27.080,7.4597,,0.73520,,8.8141,7.6267,310.33,15565.42,4.3955,73.9899,,136.16,1283.93,,,,18.7711,4.8534,9.2355,1.6664,52.741,4.2466,4.4252,70.6090,9.4235,1.5791,,,40.2680,3.2882,1.1373,15.0119
+2291,2015-10-21,1.5707,1.9558,4.4577,1.4764,1.0864,7.2088,,27.079,7.4596,,0.73490,,8.7995,7.6165,311.25,15610.11,4.3824,73.9444,,136.30,1292.65,,,,18.9044,4.8669,9.2625,1.6869,52.730,4.2757,4.4315,71.3405,9.4219,1.5815,,,40.3750,3.2989,1.1354,15.2444
+2290,2015-10-22,1.5692,1.9558,4.4791,1.4847,1.0886,7.1929,,27.069,7.4596,,0.73140,,8.7677,7.6210,311.12,15402.12,4.3611,73.6774,,135.49,1284.93,,,,18.7683,4.8463,9.2740,1.6704,52.643,4.2849,4.43,70.7525,9.4207,1.5744,,,40.2670,3.2683,1.1313,15.3007
+2289,2015-10-23,1.5250,1.9558,4.3168,1.4483,1.0793,7.0390,,27.074,7.4597,,0.71955,,8.5901,7.6243,309.95,15057.70,4.3146,71.8562,,133.80,1249.33,,,,18.2027,4.6862,9.2525,1.6306,51.565,4.2529,4.4269,68.5882,9.4079,1.5408,,,39.2540,3.1868,1.1084,14.9007
+2288,2015-10-26,1.5182,1.9558,4.2481,1.4482,1.0823,6.9943,,27.088,7.4603,,0.71840,,8.5335,7.6265,310.17,14989.96,4.2776,71.4685,,133.26,1247.38,,,,18.1891,4.6521,9.2260,1.6244,51.308,4.2678,4.4367,68.8030,9.3814,1.5347,,,39.0340,3.1774,1.1011,14.9430
+2287,2015-10-27,1.5299,1.9558,4.3377,1.4622,1.0880,7.0265,,27.098,7.4600,,0.72140,,8.5724,7.6225,312.85,15099.05,4.2755,71.8563,,133.06,1257.44,,,,18.3502,4.7280,9.3630,1.6261,51.789,4.2919,4.437,71.6121,9.4065,1.5422,,,39.2700,3.2185,1.1061,15.2010
+2286,2015-10-28,1.5539,1.9558,4.3062,1.4643,1.0899,7.0484,,27.134,7.4599,,0.72480,,8.5909,7.6125,311.78,15003.98,4.2916,72.0535,,133.38,1254.80,,,,18.3058,4.7338,9.4200,1.6505,51.898,4.2936,4.433,71.2750,9.3358,1.5448,,,39.3180,3.2047,1.1085,15.0531
+2285,2015-10-29,1.5446,1.9558,4.3022,1.4411,1.0851,6.9460,,27.113,7.4576,,0.71670,,8.4709,7.6050,311.45,14953.22,4.2436,71.4429,,132.30,1251.76,,,,18.1941,4.7414,9.3670,1.6360,51.420,4.2699,4.4343,70.0745,9.3574,1.5374,,,38.9910,3.21,1.0930,15.1247
+2284,2015-10-30,1.5544,1.9558,4.2724,1.4515,1.0900,6.9703,,27.090,7.4578,,0.71820,,8.5382,7.5860,309.90,15070.66,4.2589,72.0155,,132.88,1253.98,,,,18.2497,4.7350,9.3930,1.6369,51.492,4.2644,4.435,70.5690,9.3866,1.5445,,,39.1940,3.2128,1.1017,15.2222
+2283,2015-11-02,1.5457,1.9558,4.2724,1.4450,1.0885,6.9914,,27.097,7.4585,,0.71320,,8.5500,7.5855,312.19,15062.24,4.2679,72.3534,,133.02,1254.62,,,,18.2111,4.7441,9.3370,1.6356,51.713,4.2532,4.4383,70.7262,9.3843,1.5466,,,39.2760,3.095,1.1032,15.1851
+2282,2015-11-03,1.5301,1.9558,4.1813,1.4406,1.0869,6.9545,,27.100,7.4587,,0.71315,,8.5065,7.5860,313.48,14936.68,4.2544,72.1429,,132.65,1245.49,,,,18.0939,4.7104,9.3410,1.6364,51.495,4.2540,4.4345,69.5445,9.3935,1.5363,,,39.0480,3.1222,1.0976,15.2542
+2281,2015-11-04,1.5210,1.9558,4.1035,1.4292,1.0813,6.9291,,27.074,7.4594,,0.70940,,8.4748,7.5785,314.91,14744.32,4.2390,71.6093,,132.45,1236.88,,,,17.9197,4.6638,9.3275,1.6485,51.170,4.2377,4.4484,68.3984,9.3663,1.5286,,,38.7760,3.1052,1.0935,15.1080
+2280,2015-11-05,1.5233,1.9558,4.1364,1.4320,1.0833,6.9065,,27.044,7.4592,,0.71260,,8.4351,7.5545,313.97,14751.76,4.2333,71.7100,,132.65,1240.66,,,,17.9972,4.6781,9.3065,1.6450,51.047,4.2392,4.4486,68.8654,9.3916,1.5310,,,38.7020,3.1215,1.0883,15.1123
+2279,2015-11-06,1.5204,1.9558,4.1206,1.4342,1.0830,6.9035,,27.026,7.4600,,0.71765,,8.4212,7.5575,314.02,14719.76,4.2298,71.5938,,132.41,1243.27,,,,18.0924,4.6797,9.2715,1.6412,50.981,4.2544,4.4545,69.2906,9.3839,1.5314,,,38.6600,3.1294,1.0864,15.1534
+2278,2015-11-09,1.5263,1.9558,4.0896,1.4285,1.0815,6.8569,,27.042,7.4600,,0.71410,,8.3540,7.5658,314.44,14710.03,4.2222,71.5769,,133.08,1251.28,,,,18.1743,4.7344,9.2875,1.6465,50.819,4.2630,4.4622,69.4677,9.3378,1.5350,,,38.7240,3.145,1.0776,15.3590
+2277,2015-11-10,1.5189,1.9558,4.0627,1.4204,1.0765,6.8121,,27.044,7.4601,,0.70840,,8.3026,7.6000,312.69,14601.38,4.1989,70.9818,,131.98,1242.06,,,,17.9789,4.6946,9.2765,1.6360,50.600,4.2432,4.452,69.0542,9.3102,1.5234,,,38.4850,3.122,1.0711,15.3716
+2276,2015-11-11,1.5183,1.9558,4.0013,1.4213,1.0783,6.8235,,27.022,7.4604,,0.70600,,8.3060,7.6205,311.70,14551.32,4.1841,70.9780,,131.90,1238.51,,,,17.9011,4.6634,9.2230,1.6344,50.475,4.2215,4.4366,69.0860,9.3290,1.5236,,,38.4460,3.0929,1.0716,15.2006
+2275,2015-11-12,1.5073,1.9558,4.0793,1.4293,1.0769,6.8330,,27.031,7.4602,,0.70640,,8.3132,7.6170,312.25,14615.93,4.1748,71.1282,,131.92,1245.87,,,,18.0004,4.6819,9.3240,1.6447,50.475,4.2270,4.443,70.9230,9.3009,1.5246,,,38.5280,3.0938,1.0726,15.2929
+2274,2015-11-13,1.5077,1.9558,4.0847,1.4322,1.0786,6.8607,,27.032,7.4606,,0.70705,,8.3429,7.6155,312.23,14764.07,4.1836,71.2000,,132.04,1257.07,,,,18.0620,4.7125,9.3320,1.6483,50.722,4.2429,4.4452,71.7143,9.3388,1.5305,,,38.6430,3.096,1.0764,15.4459
+2273,2015-11-16,1.5110,1.9558,4.1144,1.4293,1.0791,6.8330,,27.031,7.4610,,0.70580,,8.3109,7.6075,311.90,14776.33,4.1736,70.7613,,132.01,1257.58,,,,17.9456,4.7036,9.3050,1.6554,50.644,4.2408,4.4387,70.7850,9.3206,1.5253,,,38.5650,3.0922,1.0723,15.4300
+2272,2015-11-17,1.4960,1.9558,4.0684,1.4200,1.0806,6.8045,,27.031,7.4613,,0.70170,,8.2700,7.6065,311.64,14646.25,4.1655,70.4322,,131.49,1247.07,,,,17.8880,4.6861,9.2370,1.6447,50.339,4.2475,4.4375,69.8710,9.3243,1.5175,,,38.3650,3.0593,1.0670,15.1915
+2271,2015-11-18,1.5028,1.9558,4.0563,1.4223,1.0838,6.8054,,27.029,7.4608,,0.70090,,8.2669,7.6215,310.94,14746.47,4.1638,70.6304,,131.65,1247.90,,,,17.8707,4.6594,9.2335,1.6505,50.341,4.2540,4.4467,69.3696,9.3019,1.5185,,,38.3920,3.055,1.0666,15.1537
+2270,2015-11-19,1.4925,1.9558,4.0154,1.4203,1.0893,6.8244,,27.025,7.4603,,0.69980,,8.2829,7.6310,310.26,14714.18,4.1597,70.7800,,131.60,1241.54,,,,17.8206,4.6314,9.2556,1.6404,50.259,4.2500,4.4438,69.4086,9.3089,1.5129,,,38.3240,3.0433,1.0687,15.1806
+2269,2015-11-20,1.4825,1.9558,3.9660,1.4229,1.0844,6.8239,,27.031,7.4602,,0.70100,,8.2833,7.6278,309.96,14529.52,4.1473,70.7492,,131.28,1234.46,,,,17.7282,4.5803,9.2035,1.6296,50.231,4.2411,4.4438,69.3309,9.2796,1.5093,,,38.1990,3.0165,1.0688,14.8862
+2268,2015-11-23,1.4793,1.9558,3.9654,1.4222,1.0848,6.7926,,27.025,7.4606,,0.70250,,8.2391,7.6280,311.13,14542.92,4.1278,70.5699,,130.92,1232.02,,,,17.6320,4.5667,9.1755,1.6322,50.129,4.2403,4.449,69.6382,9.2496,1.5080,,,38.1330,3.0267,1.0631,14.9056
+2267,2015-11-24,1.4763,1.9558,3.9550,1.4229,1.0832,6.8048,,27.033,7.4605,,0.70620,,8.2547,7.6335,311.89,14618.17,4.1300,70.6582,,130.52,1229.46,,,,17.6141,4.5192,9.2090,1.6368,50.145,4.2607,4.4467,70.4467,9.2622,1.5074,,,38.1410,3.0675,1.0651,14.9808
+2266,2015-11-25,1.4601,1.9558,3.9890,1.4108,1.0820,6.7611,,27.025,7.4606,,0.70175,,8.2047,7.6335,312.11,14490.93,4.1098,70.1855,,129.94,1211.88,,,,17.5204,4.4619,9.1810,1.6160,49.834,4.2603,4.4414,69.7339,9.2717,1.4888,,,37.8090,3.0472,1.0586,14.9158
+2265,2015-11-26,1.4685,1.9558,3.9935,1.4119,1.0868,6.7805,,27.032,7.4602,,0.70280,,8.2247,7.6295,312.27,14609.48,4.1199,70.6402,,130.06,1219.31,,,,17.5522,4.4952,9.1930,1.6144,50.013,4.2724,4.4424,69.9537,9.2756,1.4944,,,37.9490,3.087,1.0612,15.0956
+2264,2015-11-27,1.4689,1.9558,3.9359,1.4121,1.0900,6.7650,,27.024,7.4605,,0.70290,,8.2001,7.6230,312.08,14628.60,4.1130,70.6449,,129.75,1221.76,,,,17.5099,4.5150,9.1885,1.6189,49.921,4.2631,4.4467,69.9945,9.2420,1.4927,,,37.9720,3.0865,1.0580,15.1490
+2263,2015-11-30,1.4671,1.9558,4.0709,1.4143,1.0903,6.7689,,27.030,7.4604,,0.70480,,8.1989,7.6330,311.58,14645.43,4.0972,70.5275,,130.22,1224.21,,,,17.5569,4.5067,9.1935,1.6120,49.921,4.2721,4.4503,69.9854,9.2070,1.4940,,,37.9260,3.0789,1.0579,15.2894
+2262,2015-12-01,1.4540,1.9558,4.1255,1.4118,1.0908,6.7808,,27.023,7.4602,,0.70360,,8.2180,7.6365,310.50,14641.99,4.1114,70.5123,,130.57,1229.00,,,,17.5080,4.4880,9.2015,1.5935,50.009,4.2679,4.4588,70.7140,9.2118,1.4947,,,37.9530,3.0625,1.0600,15.3361
+2261,2015-12-02,1.4489,1.9558,4.0884,1.4204,1.0880,6.7903,,27.024,7.4592,,0.70590,,8.2247,7.6410,311.23,14646.10,4.1137,70.6171,,130.70,1234.96,,,,17.5353,4.4905,9.1405,1.5945,50.034,4.2728,4.4573,71.0589,9.2132,1.4960,,,38.0040,3.0605,1.0612,15.2134
+2260,2015-12-03,1.4550,1.9558,4.0476,1.4213,1.0840,6.8273,,27.036,7.4584,,0.71220,,8.2701,7.6358,310.93,14733.44,4.1291,71.1343,,131.58,1240.24,,,,17.6658,4.5088,9.1740,1.6038,50.269,4.2859,4.4585,72.2652,9.2250,1.5010,,,38.2630,3.0768,1.0671,15.2736
+2259,2015-12-04,1.4899,1.9558,4.1180,1.4540,1.0882,6.9802,,27.035,7.4603,,0.72010,,8.4492,7.6360,313.10,15094.88,4.1816,72.8020,,134.08,1268.29,,,,18.2499,4.6052,9.2495,1.6319,51.327,4.3131,4.4711,73.6109,9.2724,1.5216,,,39.0810,3.1747,1.0902,15.7275
+2258,2015-12-07,1.4849,1.9558,4.0425,1.4550,1.0830,6.9266,,27.022,7.4607,,0.71770,,8.3771,7.6380,311.85,14965.26,4.1678,72.1325,,133.40,1264.00,,,,18.1229,4.5744,9.3265,1.6238,50.880,4.3133,4.4803,74.6306,9.2188,1.5191,,,38.7610,3.1349,1.0809,15.6593
+2257,2015-12-08,1.5099,1.9558,4.1297,1.4793,1.0820,6.9795,,27.022,7.4607,,0.72710,,8.4286,7.6368,314.53,15299.16,4.2278,72.6871,,133.64,1287.02,,,,18.5495,4.6675,9.5675,1.6430,51.339,4.3357,4.4854,75.9200,9.2236,1.5363,,,39.1160,3.1788,1.0875,15.9518
+2256,2015-12-09,1.5182,1.9558,4.1247,1.4847,1.0830,7.0325,,27.021,7.4609,,0.72510,,8.4796,7.6300,314.70,15361.85,4.2494,73.1296,,134.04,1293.16,,,,18.5713,4.6806,9.5370,1.6517,51.641,4.3404,4.4954,75.9443,9.2587,1.5383,,,39.3330,3.1939,1.0941,15.9487
+2255,2015-12-10,1.5000,1.9558,4.1177,1.4817,1.0806,7.0416,,27.021,7.4609,,0.72350,,8.4813,7.6290,316.61,15262.10,4.2310,73.0416,,132.97,1287.37,,,,18.6731,4.6599,9.4370,1.6191,51.688,4.3389,4.503,75.3885,9.2761,1.5338,,,39.4220,3.194,1.0943,16.7143
+2254,2015-12-11,1.5180,1.9558,4.2190,1.4962,1.0819,7.0716,,27.023,7.4609,,0.72240,,8.4868,7.6390,316.66,15441.30,4.2287,73.3719,,133.02,1300.93,,,,18.9987,4.7424,9.5385,1.6258,51.960,4.3456,4.5248,76.3280,9.3007,1.5436,,,39.5190,3.2416,1.0950,17.3954
+2253,2015-12-14,1.5231,1.9558,4.2883,1.5106,1.0771,7.0929,,27.024,7.4610,,0.72600,,8.5125,7.6330,317.12,15526.48,4.2379,73.7454,,132.54,1304.72,,,,19.1214,4.8000,9.5695,1.6270,52.127,4.3658,4.5191,77.9268,9.3630,1.5490,,,39.6740,3.2837,1.0983,16.8045
+2252,2015-12-15,1.5200,1.9558,4.2609,1.5069,1.0831,7.1017,,27.022,7.4614,,0.72520,,8.5173,7.6390,316.50,15423.14,4.2410,73.5161,,132.97,1292.34,,,,18.9649,4.7295,9.4945,1.6186,52.057,4.3537,4.496,77.4920,9.2883,1.5457,,,39.4270,3.2573,1.0990,16.4213
+2251,2015-12-16,1.5186,1.9558,4.3042,1.5050,1.0824,7.0726,,27.030,7.4617,,0.72830,,8.4732,7.6425,316.41,15293.02,4.2410,72.9350,,133.18,1285.09,,,,18.7228,4.7045,9.5555,1.6196,51.754,4.3186,4.5035,76.8689,9.2991,1.5407,,,39.4310,3.2416,1.0933,16.4708
+2250,2015-12-17,1.5097,1.9558,4.2031,1.4995,1.0807,7.0330,,27.031,7.4612,,0.72660,,8.4050,7.6530,315.96,15204.89,4.2200,71.8400,,132.82,1285.85,,,,18.3649,4.6780,9.5110,1.6078,51.434,4.2959,4.5048,76.5023,9.3022,1.5351,,,39.1250,3.1674,1.0841,16.2600
+2249,2015-12-18,1.5206,1.9558,4.2265,1.5123,1.0768,7.0274,,27.030,7.4613,,0.72666,,8.4005,7.6495,314.25,15096.10,4.2210,71.9550,,131.60,1280.16,,,,18.4429,4.6440,9.5000,1.6160,51.253,4.2806,4.516,77.1005,9.2660,1.5300,,,39.1750,3.1581,1.0836,16.2998
+2248,2015-12-21,1.5168,1.9558,4.3219,1.5169,1.0804,7.0457,,27.028,7.4610,,0.72985,,8.4247,7.6505,314.15,15015.75,4.2416,72.0850,,131.93,1280.05,,,,18.6067,4.6679,9.5585,1.6114,51.388,4.2402,4.5115,77.4488,9.2930,1.5307,,,39.2620,3.1643,1.0870,16.4115
+2247,2015-12-22,1.5109,1.9558,4.3619,1.5242,1.0818,7.0933,,27.028,7.4615,,0.73620,,8.4913,7.6560,313.97,14963.04,4.2700,72.5474,,132.42,1283.30,,,,18.7405,4.7093,9.5430,1.6036,51.789,4.2377,4.5192,77.8588,9.2620,1.5379,,,39.5040,3.228,1.0952,16.5748
+2246,2015-12-23,1.5115,1.9558,4.3311,1.5176,1.0812,7.0709,,27.033,7.4617,,0.73300,,8.4607,7.6415,314.85,14913.86,4.2485,72.2748,,131.92,1281.86,,,,18.7712,4.7061,9.5270,1.6117,51.597,4.2469,4.524,77.1325,9.2090,1.5366,,,39.3630,3.2018,1.0916,16.6610
+2245,2015-12-24,1.5074,1.9558,4.3142,1.5183,1.0806,7.0880,,27.028,7.4628,,0.73420,,8.4849,7.6425,315.91,14922.54,4.2574,72.4801,,131.83,1279.40,,,,18.9109,4.6943,9.5120,1.6052,51.504,4.2412,4.5285,76.9500,9.1900,1.5396,,,39.4420,3.199,1.0947,16.6252
+2244,2015-12-28,1.5089,1.9558,4.3034,1.5207,1.0838,7.1114,,27.022,7.4631,,0.73535,,8.4957,7.6295,314.13,14967.37,4.2570,72.4616,,132.05,1280.83,,,,18.9347,4.7119,9.5380,1.6019,51.566,4.2455,4.5255,78.8666,9.1863,1.5436,,,39.6040,3.1923,1.0962,16.7163
+2243,2015-12-29,1.5056,1.9558,4.2187,1.5241,1.0846,7.1065,,27.028,7.4629,,0.74005,,8.4882,7.6383,314.26,15029.86,4.2540,72.6458,,131.88,1282.17,,,,18.8429,4.7055,9.5115,1.5949,51.514,4.2364,4.537,79.4319,9.1567,1.5467,,,39.5180,3.1878,1.0952,16.7598
+2242,2015-12-30,1.4990,1.9558,4.2590,1.5171,1.0814,7.0910,,27.029,7.4625,,0.73799,,8.4685,7.6370,313.15,15081.33,4.2606,72.5350,,131.66,1284.79,,,,18.8867,4.6887,9.6160,1.5959,51.281,4.2400,4.5296,79.7540,9.1878,1.5449,,,39.3340,3.1837,1.0926,16.8847
+2241,2015-12-31,1.4897,1.9558,4.3117,1.5116,1.0835,7.0608,,27.023,7.4626,,0.73395,,8.4376,7.6380,315.98,15039.99,4.2481,72.0215,,131.07,1280.78,,,,18.9145,4.6959,9.6030,1.5923,50.999,4.2639,4.524,80.6736,9.1895,1.5417,,,39.2480,3.1765,1.0887,16.9530
+2240,2016-01-04,1.5153,1.9558,4.4023,1.5172,1.0891,7.1208,,27.023,7.4620,,0.73810,,8.4464,7.6415,315.39,15194.63,4.2659,72.6170,,129.78,1297.87,,,,18.9353,4.7363,9.6475,1.6146,51.393,4.2955,4.517,79.6738,9.1696,1.5533,,,39.4070,3.2193,1.0898,16.9558
+2239,2016-01-05,1.4982,1.9558,4.3023,1.4976,1.0847,7.0074,,27.022,7.4605,,0.73235,,8.3297,7.6388,315.20,14879.48,4.2144,71.5539,,127.88,1277.02,,,,18.5798,4.6670,9.5880,1.6001,50.371,4.3084,4.5268,78.8620,9.2235,1.5310,,,38.8160,3.2009,1.0746,16.7643
+2238,2016-01-06,1.5187,1.9558,4.3331,1.5137,1.0846,7.0388,,27.026,7.4603,,0.73440,,8.3271,7.6405,314.81,14988.90,4.2389,71.8242,,127.19,1289.20,,,,18.7480,4.7388,9.6225,1.6166,50.588,4.3374,4.5224,79.9893,9.2330,1.5409,,,38.9170,3.2315,1.0742,17.0032
+2237,2016-01-07,1.5550,1.9558,4.4001,1.5360,1.0875,7.1672,,27.030,7.4596,,0.74545,,8.4259,7.6400,315.79,15139.18,4.2700,72.7012,,127.74,1306.87,,,,19.2176,4.7904,9.6975,1.6464,51.226,4.3512,4.5288,81.7776,9.2780,1.5612,,,39.4420,3.2791,1.0868,17.4987
+2236,2016-01-08,1.5495,1.9558,4.3685,1.5321,1.0860,7.1577,,27.022,7.4598,,0.74519,,8.4312,7.6427,315.53,15111.30,4.2597,72.4206,,128.51,1304.78,,,,19.3231,4.7615,9.6810,1.6450,51.204,4.3523,4.5275,80.4134,9.2640,1.5606,,,39.3870,3.2491,1.0861,17.3870
+2235,2016-01-11,1.5516,1.9558,4.3786,1.5336,1.0863,7.1554,,27.021,7.4603,,0.74705,,8.4471,7.6455,317.32,15076.42,4.2827,72.7413,,128.33,1309.12,,,,19.4182,4.7655,9.6770,1.6577,51.326,4.3646,4.5305,81.9975,9.2720,1.5607,,,39.4910,3.2872,1.0888,18.0474
+2234,2016-01-12,1.5460,1.9558,4.3704,1.5370,1.0855,7.1276,,27.021,7.4612,,0.75080,,8.4094,7.6672,317.75,14965.60,4.2711,72.4603,,127.79,1308.87,,,,19.2772,4.7830,9.6388,1.6547,51.296,4.3568,4.5333,82.6895,9.2483,1.5570,,,39.3680,3.2842,1.0836,17.9737
+2233,2016-01-13,1.5413,1.9558,4.3214,1.5381,1.0926,7.1121,,27.021,7.4614,,0.75020,,8.3922,7.6670,315.43,14947.98,4.2635,72.3212,,127.74,1301.18,,,,19.2779,4.7382,9.5588,1.6519,51.283,4.3458,4.53,82.3098,9.2460,1.5492,,,39.2030,3.2626,1.0816,17.8353
+2232,2016-01-14,1.5695,1.9558,4.3730,1.5647,1.0950,7.1809,,27.021,7.4624,,0.75703,,8.4775,7.6660,315.97,15155.06,4.2986,73.4516,,128.26,1320.77,,,,19.5529,4.7855,9.6071,1.6903,52.076,4.3730,4.5348,83.2007,9.2850,1.5670,,,39.5520,3.3025,1.0893,18.0475
+2231,2016-01-15,1.5895,1.9558,4.4139,1.5849,1.0951,7.1888,,27.021,7.4631,,0.76150,,8.5057,7.6655,314.35,15268.11,4.3125,73.9860,,127.80,1328.97,,,,19.7876,4.8281,9.6085,1.7103,52.281,4.4129,4.5375,84.6924,9.3474,1.5735,,,39.7050,3.3208,1.0914,18.2254
+2230,2016-01-18,1.5810,1.9558,4.3929,1.5800,1.0946,7.1658,,27.037,7.4633,,0.76263,,8.4939,7.6635,315.42,15163.45,4.3090,73.7266,,127.78,1317.44,,,,19.8703,4.7887,9.6878,1.6862,52.036,4.4606,4.5365,86.1920,9.3411,1.5674,,,39.5160,3.3102,1.0892,18.2882
+2229,2016-01-19,1.5673,1.9558,4.3758,1.5750,1.0922,7.1496,,27.023,7.4628,,0.76473,,8.4841,7.6555,314.56,15009.55,4.3025,73.4840,,128.12,1306.89,,,,19.6912,4.7530,9.6209,1.6763,51.740,4.4384,4.5305,85.2445,9.3231,1.5592,,,39.4280,3.303,1.0868,18.1115
+2228,2016-01-20,1.5916,1.9558,4.4559,1.5965,1.0932,7.1768,,27.042,7.4638,,0.77000,,8.5366,7.6670,314.76,15228.20,4.3360,74.1627,,127.28,1326.46,,,,20.0427,4.7936,9.6650,1.7134,52.219,4.4702,4.5326,88.2005,9.3431,1.5697,,,39.5820,3.3307,1.0907,18.2896
+2227,2016-01-21,1.5755,1.9558,4.5230,1.5750,1.0949,7.1666,,27.064,7.4630,,0.77182,,8.5181,7.6710,314.42,15149.99,4.3277,74.0684,,127.43,1321.64,,,,20.2120,4.7818,9.7033,1.6940,52.166,4.4943,4.5316,91.7660,9.3527,1.5670,,,39.5030,3.3098,1.0893,18.1453
+2226,2016-01-22,1.5380,1.9558,4.4550,1.5316,1.0950,7.1104,,27.026,7.4621,,0.75459,,8.4204,7.6690,312.20,14952.60,4.2945,73.0945,,127.77,1292.83,,,,20.0160,4.6308,9.4685,1.6606,51.580,4.4587,4.5273,85.8930,9.2738,1.5421,,,38.9210,3.2572,1.0808,17.8143
+2225,2016-01-25,1.5496,1.9558,4.4276,1.5351,1.0981,7.1156,,27.021,7.4624,,0.75890,,8.4304,7.6695,312.70,14985.15,4.3031,73.2973,,128.07,1293.53,,,,19.9970,4.6208,9.4585,1.6728,51.890,4.4690,4.5256,86.0410,9.2758,1.5469,,,38.8690,3.266,1.0815,17.8580
+2224,2016-01-26,1.5550,1.9558,4.4465,1.5411,1.1008,7.1314,,27.021,7.4622,,0.76095,,8.4498,7.6658,312.73,15004.76,4.3084,73.5797,,128.22,1303.82,,,,20.1259,4.6335,9.4858,1.6777,52.051,4.4942,4.5348,86.7725,9.2644,1.5498,,,38.8650,3.2699,1.0837,17.8881
+2223,2016-01-27,1.5461,1.9558,4.3963,1.5331,1.1068,7.1621,,27.025,7.4625,,0.75965,,8.4861,7.6685,313.85,15090.93,4.3252,74.0928,,128.91,1308.94,,,,20.0040,4.6203,9.4508,1.6739,52.162,4.4710,4.5388,85.2106,9.2591,1.5542,,,38.9630,3.256,1.0888,17.7803
+2222,2016-01-28,1.5419,1.9558,4.4753,1.5357,1.1053,7.1705,,27.021,7.4626,,0.76228,,8.4955,7.6593,313.37,15116.22,4.3130,74.3857,,129.62,1316.36,,,,19.9966,4.5772,9.4465,1.6874,52.116,4.4534,4.54,83.5018,9.3046,1.5556,,,39.0670,3.2485,1.0903,17.7785
+2221,2016-01-29,1.5388,1.9558,4.4294,1.5363,1.1144,7.1810,,27.026,7.4628,,0.76410,,8.5101,7.6600,312.03,14967.64,4.3084,74.1039,,132.25,1318.60,,,,20.0054,4.5296,9.4845,1.6788,52.082,4.4398,4.5352,82.8472,9.3483,1.5550,,,38.9730,3.2365,1.0920,17.4927
+2220,2016-02-01,1.5377,1.9558,4.3511,1.5253,1.1096,7.1605,,27.021,7.4625,,0.76100,,8.4688,7.6605,311.86,14846.05,4.3000,73.9100,,131.99,1310.43,,,,19.8811,4.5345,9.4160,1.6820,51.932,4.3952,4.5246,82.9655,9.2835,1.5500,,,38.7600,3.2269,1.0884,17.5019
+2219,2016-02-02,1.5475,1.9558,4.3565,1.5292,1.1147,7.1847,,27.026,7.4628,,0.75860,,8.4996,7.6675,311.65,14945.11,4.3161,74.2325,,131.84,1322.58,,,,20.0265,4.6020,9.5223,1.6839,52.256,4.4055,4.514,86.3711,9.3437,1.5586,,,39.0350,3.2237,1.0919,17.5788
+2218,2016-02-03,1.5484,1.9558,4.3280,1.5234,1.1115,7.1916,,27.025,7.4623,,0.75330,,8.5266,7.6665,310.55,15038.70,4.3320,74.3900,,130.58,1329.87,,,,20.1098,4.6121,9.5138,1.6560,52.370,4.3982,4.5093,85.9910,9.3580,1.5631,,,39.1990,3.2138,1.0933,17.6950
+2217,2016-02-04,1.5546,1.9558,4.3486,1.5366,1.1169,7.3691,,27.021,7.4629,,0.76595,,8.7277,7.6610,310.49,15269.96,4.3790,75.8600,,131.49,1336.75,,,,20.3101,4.6125,9.5375,1.6678,53.366,4.4152,4.5087,86.0790,9.4036,1.5720,,,39.9520,3.25,1.1206,17.7670
+2216,2016-02-05,1.5583,1.9558,4.3454,1.5404,1.1101,7.3624,,27.037,7.4629,,0.76975,,8.7231,7.6540,309.95,15177.38,4.3415,75.7857,,130.71,1333.89,,,,20.3988,4.6528,9.5665,1.6655,53.271,4.4134,4.5028,86.0050,9.4325,1.5636,,,39.7780,3.2498,1.1202,17.7584
+2215,2016-02-08,1.5726,1.9558,4.3245,1.5487,1.1051,7.2995,,27.062,7.4631,,0.77240,,8.6481,7.6455,310.69,15178.82,4.3215,75.5245,,129.11,1343.41,,,,20.7145,4.6462,9.5885,1.6802,53.084,4.4352,4.4798,85.8419,9.4307,1.5640,,,39.4590,3.2721,1.1101,17.9885
+2214,2016-02-09,1.6083,1.9558,4.3741,1.5623,1.0997,7.3924,,27.058,7.4635,,0.77945,,8.7585,7.6420,311.55,15307.42,4.3655,76.4549,,129.07,1356.24,,,,21.1922,4.6880,9.6705,1.7085,53.641,4.4530,4.4943,88.3952,9.5142,1.5767,,,39.8290,3.3154,1.1236,18.1960
+2213,2016-02-10,1.5848,1.9558,4.3758,1.5601,1.0960,7.4007,,27.031,7.4638,,0.77328,,8.7686,7.6350,311.62,15136.73,4.3589,76.3844,,129.42,1340.37,,,,21.0652,4.6398,9.6195,1.6916,53.388,4.4289,4.483,88.5600,9.5162,1.5674,,,39.7930,3.2945,1.1257,17.8379
+2212,2016-02-11,1.6018,1.9558,4.4836,1.5842,1.1027,7.4592,,27.069,7.4638,,0.78740,,8.8406,7.6391,311.98,15286.39,4.4151,77.6550,,127.30,1362.83,,,,21.6064,4.7033,9.7085,1.6973,53.953,4.4485,4.4783,90.8866,9.5188,1.5774,,,39.9950,3.3217,1.1347,17.9877
+2211,2016-02-12,1.5901,1.9558,4.5087,1.5698,1.0989,7.4114,,27.063,7.4642,,0.77735,,8.7816,7.6320,310.13,15211.54,4.3761,76.9418,,127.07,1359.98,,,,21.6852,4.6955,9.6773,1.6965,53.561,4.4109,4.4741,89.5851,9.4550,1.5756,,,40.1390,3.303,1.1275,17.9194
+2210,2016-02-15,1.5624,1.9558,4.4567,1.5454,1.1009,7.2606,,27.037,7.4638,,0.77200,,8.7036,7.6200,309.24,14947.90,4.3482,76.1045,,127.60,1352.15,,,,21.0910,4.6224,9.6313,1.6772,53.000,4.3945,4.4689,86.3193,9.4862,1.5643,,,39.8180,3.2908,1.1180,17.6114
+2209,2016-02-16,1.5605,1.9558,4.4833,1.5430,1.1018,7.2741,,27.029,7.4644,,0.77580,,8.6950,7.6170,310.75,14997.87,4.3662,76.3985,,127.02,1358.70,,,,21.0457,4.6685,9.6049,1.6931,53.050,4.4062,4.4613,86.4489,9.4742,1.5656,,,39.7900,3.3023,1.1166,17.5669
+2208,2016-02-17,1.5629,1.9558,4.4866,1.5387,1.1034,7.2685,,27.044,7.4645,,0.77835,,8.6764,7.6173,309.95,15019.19,4.3471,76.2800,,127.10,1368.24,,,,20.8655,4.6939,9.5955,1.6902,53.039,4.3979,4.455,85.1875,9.4723,1.5703,,,39.6780,3.2961,1.1136,17.4320
+2207,2016-02-18,1.5496,1.9558,4.4527,1.5168,1.1028,7.2242,,27.030,7.4635,,0.77143,,8.6222,7.6175,309.49,14951.15,4.3306,75.9461,,126.17,1362.20,,,,20.2110,4.6237,9.5235,1.6728,52.695,4.3817,4.4615,83.4772,9.4014,1.5564,,,39.4220,3.2884,1.1084,17.0657
+2206,2016-02-19,1.5605,1.9558,4.4854,1.5274,1.1017,7.2378,,27.023,7.4625,,0.77715,,8.6268,7.6180,309.11,14988.04,4.3410,75.9715,,125.40,1368.69,,,,20.2927,4.6836,9.5358,1.6761,52.843,4.3777,4.467,85.1924,9.3838,1.5617,,,39.6680,3.2903,1.1096,17.1380
+2205,2016-02-22,1.5322,1.9558,4.3755,1.5128,1.1008,7.1909,,27.022,7.4620,,0.78243,,8.5679,7.6300,307.84,14824.67,4.3086,75.5948,,124.85,1351.19,,,,19.9350,4.6171,9.4930,1.6521,52.517,4.3646,4.4767,83.4916,9.3572,1.5469,,,39.4180,3.2512,1.1026,16.8486
+2204,2016-02-23,1.5202,1.9558,4.3570,1.5116,1.0921,7.1814,,27.028,7.4618,,0.77985,,8.5480,7.6260,307.63,14736.51,4.2965,75.4059,,123.12,1353.46,,,,19.8974,4.6346,9.4590,1.6452,52.397,4.3668,4.4648,82.7990,9.3510,1.5484,,,39.3210,3.2298,1.1002,16.6401
+2203,2016-02-24,1.5319,1.9558,4.3793,1.5197,1.0914,7.1794,,27.047,7.4621,,0.78935,,8.5333,7.6260,310.55,14766.34,4.3112,75.2885,,122.86,1359.58,,,,20.0815,4.6603,9.5858,1.6620,52.346,4.3680,4.4775,84.6894,9.3636,1.5478,,,39.2130,3.2336,1.0981,17.0655
+2202,2016-02-25,1.5292,1.9558,4.3527,1.5025,1.0935,7.2026,,27.052,7.4617,,0.78920,,8.5676,7.6220,310.86,14787.76,4.3015,75.9485,,124.01,1366.74,,,,20.0011,4.6500,9.5413,1.6487,52.532,4.3581,4.4673,83.9575,9.3808,1.5463,,,39.3220,3.2248,1.1027,17.1657
+2201,2016-02-26,1.5275,1.9558,4.3356,1.4909,1.0929,7.1954,,27.064,7.4600,,0.78745,,8.5511,7.6230,310.52,14715.02,4.2930,75.6010,,124.42,1360.34,,,,19.9233,4.6352,9.5245,1.6347,52.276,4.3631,4.4639,83.0450,9.3710,1.5428,,,39.2360,3.2347,1.1006,17.2528
+2200,2016-02-29,1.5260,1.9558,4.3394,1.4767,1.0914,7.1351,,27.057,7.4602,,0.78580,,8.4651,7.6263,311.26,14559.43,4.2556,74.3825,,123.14,1347.54,,,,19.8005,4.5870,9.5043,1.6557,51.615,4.3543,4.4757,82.6432,9.3219,1.5325,,,38.8270,3.2273,1.0888,17.4563
+2199,2016-03-01,1.5196,1.9558,4.3519,1.4699,1.0860,7.1230,,27.056,7.4591,,0.77800,,8.4539,7.6263,310.15,14500.00,4.2332,73.7700,,122.94,1340.06,,,,19.5872,4.5163,9.4070,1.6475,51.341,4.3468,4.4653,80.2270,9.3650,1.5238,,,38.7090,3.2089,1.0872,17.2024
+2198,2016-03-02,1.5010,1.9558,4.2523,1.4595,1.0845,7.1125,,27.046,7.4580,,0.77410,,8.4400,7.6040,309.96,14445.17,4.2191,73.3115,,124.07,1334.29,,,,19.4214,4.5215,9.4220,1.6404,51.327,4.3297,4.4585,80.0729,9.3385,1.5226,,,38.6150,3.1903,1.0856,17.0097
+2197,2016-03-03,1.4852,1.9558,4.1949,1.4644,1.0840,7.1298,,27.057,7.4565,,0.77435,,8.4755,7.6015,308.94,14427.47,4.2402,73.3365,,124.23,1322.61,,,,19.5122,4.4962,9.4245,1.6257,51.211,4.3339,4.4584,80.0845,9.3620,1.5158,,,38.6770,3.192,1.0901,17.1245
+2196,2016-03-04,1.4859,1.9558,4.0834,1.4717,1.0898,7.1480,,27.058,7.4609,,0.77483,,8.5192,7.5940,309.31,14409.10,4.2850,73.5910,,124.77,1319.78,,,,19.5613,4.5100,9.3830,1.6223,51.325,4.3313,4.4663,80.1674,9.3345,1.5150,,,38.8230,3.2027,1.0970,17.1275
+2195,2016-03-07,1.4776,1.9558,4.1228,1.4652,1.0962,7.1381,,27.056,7.4605,,0.77438,,8.5081,7.5783,309.63,14337.48,4.2865,73.4825,,124.45,1318.99,,,,19.5274,4.4720,9.3583,1.6221,51.383,4.3279,4.4623,78.7226,9.3309,1.5138,,,38.7850,3.2014,1.0953,16.8358
+2194,2016-03-08,1.4794,1.9558,4.1690,1.4695,1.0952,7.1744,,27.058,7.4614,,0.77608,,8.5656,7.5776,310.19,14494.10,4.3113,74.2265,,124.60,1329.87,,,,19.6437,4.5327,9.4285,1.6302,51.773,4.3275,4.4651,79.0929,9.3728,1.5259,,,39.0280,3.218,1.1028,16.9485
+2193,2016-03-09,1.4650,1.9558,4.0740,1.4705,1.0978,7.1466,,27.047,7.4614,,0.77135,,8.5216,7.5620,309.62,14452.27,4.2779,73.6840,,123.63,1329.63,,,,19.5511,4.5147,9.3964,1.6192,51.417,4.3149,4.4637,78.7670,9.2920,1.5171,,,38.7240,3.1902,1.0973,16.8748
+2192,2016-03-10,1.4522,1.9558,3.9720,1.4424,1.0941,7.0787,,27.037,7.4587,,0.76728,,8.4299,7.5670,310.01,14168.19,4.2357,72.6645,,123.87,1302.89,,,,19.1827,4.4438,9.2926,1.6277,50.581,4.2921,4.4585,76.4370,9.2361,1.5013,,,38.3140,3.1292,1.0857,16.3640
+2191,2016-03-11,1.4766,1.9558,4.0401,1.4698,1.0948,7.2119,,27.059,7.4598,,0.77595,,8.6069,7.5745,310.28,14484.63,4.3022,74.3170,,126.17,1319.89,,,,19.6852,4.5331,9.4360,1.6578,51.565,4.3099,4.4669,77.4590,9.3090,1.5271,,,38.9370,3.1888,1.1090,16.9023
+2190,2016-03-14,1.4755,1.9558,4.0261,1.4737,1.0969,7.2230,,27.050,7.4585,,0.77428,,8.6253,7.5650,310.11,14504.47,4.3133,74.5653,,126.36,1318.77,,,,19.7648,4.5746,9.4140,1.6591,51.785,4.2837,4.4658,78.5889,9.2810,1.5281,,,38.9610,3.2049,1.1119,17.1243
+2189,2016-03-15,1.4877,1.9558,4.1191,1.4832,1.0954,7.2336,,27.043,7.4577,,0.78358,,8.6199,7.5590,310.53,14638.88,4.3235,74.8283,,125.36,1326.80,,,,19.8474,4.6023,9.4800,1.6709,51.915,4.2889,4.4718,78.7265,9.2421,1.5324,,,39.0040,3.2128,1.1109,17.6117
+2188,2016-03-16,1.4911,1.9558,4.2224,1.4798,1.0960,7.2180,,27.050,7.4565,,0.78730,,8.5875,7.5655,311.43,14679.16,4.3171,74.3888,,125.68,1321.98,,,,19.8495,4.6169,9.5020,1.6809,51.752,4.3023,4.4765,78.6080,9.2235,1.5315,,,38.8000,3.2362,1.1064,17.9375
+2187,2016-03-17,1.4828,1.9558,4.1438,1.4701,1.0959,7.3317,,27.044,7.4553,,0.78218,,8.7744,7.5353,310.05,14749.54,4.3565,75.3790,,126.28,1312.85,,,,19.8183,4.5917,9.4768,1.6555,52.385,4.2895,4.4776,77.3560,9.2935,1.5314,,,39.3510,3.2366,1.1311,17.4138
+2186,2016-03-18,1.4804,1.9558,4.0794,1.4627,1.0919,7.3037,,27.035,7.4542,,0.77855,,8.7464,7.5305,310.32,14754.09,4.3387,74.7625,,125.79,1306.11,,,,19.4683,4.5716,9.4111,1.6550,52.351,4.2625,4.4718,76.0498,9.2773,1.5277,,,39.2960,3.2218,1.1279,17.2024
+2185,2016-03-21,1.4819,1.9558,4.0897,1.4703,1.0916,7.3028,,27.035,7.4544,,0.78303,,8.7408,7.5215,310.49,14874.81,4.3446,74.9933,,125.94,1308.05,,,,19.5916,4.5728,9.4428,1.6645,52.296,4.2581,4.4688,76.7226,9.2538,1.5324,,,39.3700,3.2325,1.1271,17.2448
+2184,2016-03-22,1.4751,1.9558,4.0526,1.4679,1.0887,7.2791,,27.037,7.4541,,0.78790,,8.6942,7.5380,312.60,14772.93,4.3194,74.7605,,125.13,1302.05,,,,19.5680,4.4882,9.4470,1.6626,51.922,4.2612,4.4703,76.2330,9.2315,1.5260,,,39.1640,3.226,1.1212,17.1950
+2183,2016-03-23,1.4780,1.9558,4.0600,1.4676,1.0894,7.2648,,27.038,7.4542,,0.78985,,8.6628,7.5415,313.79,14760.87,4.2938,74.6175,,126.01,1300.58,,,,19.4942,4.4673,9.4863,1.6676,51.848,4.2563,4.4655,75.8478,9.2315,1.5280,,,39.3110,3.2111,1.1171,17.1475
+2182,2016-03-24,1.4858,1.9558,4.1316,1.4821,1.0875,7.2662,,27.064,7.4546,,0.78938,,8.6548,7.5358,314.24,14781.84,4.2753,74.5790,,125.41,1302.21,,,,19.7076,4.4956,9.4940,1.6645,51.766,4.2788,4.4669,77.7413,9.2688,1.5268,,,39.4070,3.211,1.1154,17.2854
+2181,2016-03-29,1.4901,1.9558,4.0795,1.4741,1.0915,7.2873,,27.073,7.4549,,0.78450,,8.6835,7.5255,314.18,14957.16,4.2886,74.4743,,127.13,1306.67,,,,19.5809,4.4712,9.4839,1.6597,51.869,4.2498,4.4645,76.7345,9.2690,1.5311,,,39.6720,3.2109,1.1194,17.3156
+2180,2016-03-30,1.4766,1.9558,4.1275,1.4755,1.0913,7.3366,,27.075,7.4531,,0.78580,,8.7810,7.5168,314.29,15004.12,4.2899,75.1760,,127.37,1293.67,,,,19.5281,4.4502,9.4300,1.6356,52.056,4.2538,4.4623,76.7842,9.2420,1.5311,,,39.8940,3.214,1.1324,16.9129
+2179,2016-03-31,1.4807,1.9558,4.1174,1.4738,1.0931,7.3514,,27.051,7.4512,,0.79155,,8.8282,7.5255,314.12,15024.84,4.2950,75.4298,,127.90,1294.88,,,,19.5903,4.4078,9.4145,1.6411,52.284,4.2576,4.4718,76.3051,9.2253,1.5304,,,40.0180,3.2118,1.1385,16.7866
+2178,2016-04-01,1.4884,1.9558,4.1296,1.4894,1.0946,7.3903,,27.030,7.4503,,0.79890,,8.8652,7.5105,313.30,15007.54,4.3182,75.8528,,128.07,1315.78,,,,19.8996,4.4382,9.4401,1.6518,52.615,4.2440,4.4693,77.5430,9.2413,1.5389,,,40.1150,3.2285,1.1432,16.8758
+2177,2016-04-04,1.4917,1.9558,4.0420,1.4832,1.0919,7.3696,,27.046,7.4459,,0.79738,,8.8254,7.5115,312.29,14961.75,4.3079,75.2275,,126.97,1308.19,,,,19.7227,4.4317,9.4359,1.6605,52.562,4.2340,4.4648,77.1535,9.2493,1.5373,,,40.0800,3.1952,1.1380,16.6800
+2176,2016-04-05,1.5085,1.9558,4.1395,1.4968,1.0892,7.3595,,27.036,7.4421,,0.80160,,8.8164,7.5110,312.62,15035.79,4.3230,75.5435,,125.81,1317.17,,,,19.9963,4.4635,9.4995,1.6780,52.593,4.2448,4.466,78.4507,9.2560,1.5430,,,40.1030,3.2165,1.1367,17.0187
+2175,2016-04-06,1.5029,1.9558,4.2000,1.4912,1.0887,7.3550,,27.029,7.4412,,0.80808,,8.7927,7.5100,312.33,15025.07,4.3296,75.5780,,125.13,1318.35,,,,20.1485,4.4660,9.4760,1.6705,52.456,4.2636,4.4685,77.8058,9.2628,1.5373,,,40.0100,3.2343,1.1336,17.2805
+2174,2016-04-07,1.5092,1.9558,4.1617,1.4906,1.0884,7.3535,,27.025,7.4417,,0.80728,,8.8169,7.5105,312.28,14955.02,4.3087,75.7135,,123.15,1318.10,,,,20.1779,4.4705,9.4546,1.6731,52.579,4.2833,4.4659,77.3719,9.2575,1.5369,,,40.0240,3.2421,1.1364,17.3170
+2173,2016-04-08,1.5091,1.9558,4.1554,1.4861,1.0874,7.3570,,27.022,7.4419,,0.80730,,8.8166,7.4960,312.67,14936.66,4.3006,75.6770,,123.36,1310.43,,,,20.2108,4.4433,9.4183,1.6757,52.469,4.2953,4.4685,76.5414,9.2928,1.5335,,,39.8840,3.2415,1.1363,17.1222
+2172,2016-04-11,1.5060,1.9558,4.0647,1.4794,1.0877,7.3709,,27.026,7.4424,,0.80060,,8.8321,7.4875,312.07,14956.00,4.3075,75.7055,,123.28,1306.55,,,,20.1924,4.4307,9.3809,1.6669,52.552,4.2793,4.4675,76.0574,9.2815,1.5341,,,39.9560,3.224,1.1390,16.7955
+2171,2016-04-12,1.4882,1.9558,4.0034,1.4674,1.0874,7.3632,,27.030,7.4434,,0.79840,,8.8371,7.4890,311.38,14917.84,4.2923,75.6680,,123.44,1302.88,,,,20.0248,4.4273,9.3515,1.6540,52.517,4.2923,4.4708,75.6167,9.2138,1.5354,,,39.9430,3.2274,1.1396,16.7396
+2170,2016-04-13,1.4768,1.9558,3.9690,1.4466,1.0887,7.3172,,27.036,7.4429,,0.79388,,8.7637,7.4660,310.73,14867.17,4.2697,75.2490,,123.47,1298.14,,,,19.8238,4.3852,9.3113,1.6337,52.065,4.2869,4.47,74.2708,9.1760,1.5265,,,39.6110,3.2259,1.1298,16.6342
+2169,2016-04-14,1.4610,1.9558,3.9586,1.4434,1.0878,7.2970,,27.028,7.4415,,0.79560,,8.7283,7.4822,311.25,14844.32,4.2642,74.8648,,123.09,1298.53,,,,19.6655,4.3737,9.2640,1.6395,51.982,4.2992,4.4728,74.2429,9.1580,1.5346,,,39.5060,3.2203,1.1252,16.3938
+2168,2016-04-15,1.4648,1.9558,3.9387,1.4535,1.0919,7.3072,,27.025,7.4414,,0.79575,,8.7527,7.5005,310.54,14862.67,4.2675,75.1425,,122.91,1295.12,,,,19.7927,4.4085,9.3044,1.6334,52.051,4.2967,4.4728,75.0125,9.1902,1.5330,,,39.5840,3.2212,1.1284,16.4424
+2167,2016-04-18,1.4685,1.9558,3.9606,1.4612,1.0916,7.3241,,27.022,7.4417,,0.79780,,8.7688,7.5050,310.33,14890.95,4.2702,75.2740,,122.32,1299.62,,,,19.9043,4.4404,9.3325,1.6303,52.253,4.3059,4.4749,76.7591,9.1948,1.5328,,,39.6050,3.2251,1.1306,16.5061
+2166,2016-04-19,1.4547,1.9558,4.0408,1.4418,1.0922,7.3372,,27.021,7.4423,,0.78975,,8.7971,7.5005,310.51,14858.20,4.2746,75.4905,,124.10,1277.28,,,,19.5947,4.3700,9.2578,1.6127,52.290,4.3027,4.4813,74.4242,9.1773,1.5197,,,39.5870,3.2136,1.1343,16.2034
+2165,2016-04-20,1.4556,1.9558,4.0362,1.4421,1.0939,7.3578,,27.021,7.4430,,0.79100,,8.8272,7.5023,309.05,14973.62,4.2766,75.3270,,124.20,1285.04,,,,19.7060,4.3950,9.2336,1.6231,52.626,4.2875,4.4827,74.6465,9.1643,1.5246,,,39.6560,3.2011,1.1379,16.1623
+2164,2016-04-21,1.4496,1.9558,4.0043,1.4346,1.0989,7.3525,,27.024,7.4411,,0.78693,,8.8088,7.4870,310.70,14903.44,4.2705,75.2595,,124.50,1286.36,,,,19.6232,4.4105,9.2015,1.6262,52.822,4.3085,4.4815,73.8545,9.1845,1.5252,,,39.7430,3.1962,1.1355,16.0999
+2163,2016-04-22,1.4570,1.9558,4.0218,1.4342,1.0991,7.3159,,27.046,7.4413,,0.78335,,8.7368,7.4900,310.10,14871.07,4.2401,74.9425,,124.86,1287.41,,,,19.6823,4.3943,9.2443,1.6364,52.658,4.3506,4.4753,74.2513,9.1381,1.5211,,,39.4320,3.1886,1.1263,16.1846
+2162,2016-04-25,1.4587,1.9558,4.0168,1.4286,1.0973,7.3145,,27.047,7.4418,,0.77640,,8.7373,7.4818,311.30,14864.34,4.2447,75.0190,,124.95,1291.46,,,,19.8036,4.3982,9.2735,1.6399,52.808,4.3911,4.4801,74.6713,9.1570,1.5215,,,39.4990,3.2074,1.1264,16.3141
+2161,2016-04-26,1.4600,1.9558,3.9943,1.4276,1.1000,7.3345,,27.027,7.4418,,0.77483,,8.7545,7.4785,312.20,14917.56,4.2484,75.1373,,125.45,1299.14,,,,19.7889,4.4279,9.2278,1.6417,52.864,4.3799,4.4747,74.8948,9.1545,1.5280,,,39.7080,3.1951,1.1287,16.3492
+2160,2016-04-27,1.4885,1.9558,3.9826,1.4223,1.0998,7.3411,,27.034,7.4428,,0.77475,,8.7671,7.4773,312.12,14915.43,4.2542,75.1273,,125.79,1299.53,,,,19.6578,4.4318,9.2013,1.6504,52.973,4.3918,4.464,73.7837,9.1613,1.5251,,,39.7070,3.1908,1.1303,16.3510
+2159,2016-04-28,1.4906,1.9558,3.9907,1.4262,1.0974,7.3562,,27.045,7.4432,,0.77838,,8.8111,7.4800,310.70,14977.23,4.2697,75.5310,,122.84,1295.54,,,,19.6713,4.4251,9.2460,1.6287,53.309,4.3880,4.4723,73.5195,9.1763,1.5273,,,39.8040,3.1963,1.1358,16.3328
+2158,2016-04-29,1.4948,1.9558,3.9738,1.4286,1.0984,7.3943,,27.038,7.4440,,0.78025,,8.8466,7.5110,312.23,15034.86,4.2666,75.6985,,122.34,1301.53,,,,19.5570,4.4546,9.2150,1.6357,53.504,4.3965,4.477,73.2286,9.1689,1.5311,,,39.8190,3.1934,1.1403,16.1567
+2157,2016-05-02,1.5025,1.9558,3.9731,1.4388,1.0999,7.4418,,27.048,7.4414,,0.78248,,8.9170,7.5130,310.84,15125.45,4.3056,76.3185,,122.47,1307.85,,,,19.6826,4.4875,9.2330,1.6368,54.068,4.3833,4.4815,74.4081,9.1803,1.5410,,,40.0760,3.208,1.1493,16.3027
+2156,2016-05-03,1.5303,1.9558,4.1020,1.4559,1.0977,7.5013,,27.037,7.4424,,0.79103,,8.9769,7.5100,311.85,15276.83,4.3376,76.8128,,122.53,1323.75,,,,20.1460,4.5735,9.3090,1.6572,54.425,4.3844,4.4879,76.9498,9.2305,1.5574,,,40.4220,3.2718,1.1569,16.7316
+2155,2016-05-04,1.5379,1.9558,4.1091,1.4670,1.0993,7.4789,,27.031,7.4404,,0.79284,,8.9295,7.5110,312.58,15320.06,4.3407,76.6110,,122.62,1338.14,,,,20.4573,4.6120,9.3410,1.6669,54.352,4.3936,4.492,75.9560,9.2630,1.5605,,,40.3770,3.2893,1.1505,17.0072
+2154,2016-05-05,1.5266,1.9558,4.0282,1.4665,1.1018,7.4410,,27.028,7.4401,,0.78860,,8.8775,7.5150,312.84,15260.95,4.3221,76.0745,,122.51,1333.95,,,,20.2155,4.5819,9.2985,1.6577,54.171,4.4234,4.5035,75.0559,9.2575,1.5531,,,40.1910,3.3166,1.1439,17.0751
+2153,2016-05-06,1.5501,1.9558,4.0650,1.4717,1.1070,7.4300,,27.021,7.4390,,0.78850,,8.8678,7.5020,313.68,15276.76,4.3191,76.1410,,122.23,1339.64,,,,20.5185,4.5845,9.3513,1.6702,53.884,4.4198,4.5005,75.9135,9.2753,1.5526,,,40.1890,3.3363,1.1427,17.0959
+2152,2016-05-09,1.5544,1.9558,3.9971,1.4743,1.1053,7.4207,,27.022,7.4393,,0.78998,,8.8455,7.4793,315.05,15135.96,4.3089,75.8960,,123.39,1337.36,,,,20.4320,4.5854,9.3330,1.6746,53.832,4.4142,4.4905,75.1908,9.2730,1.5572,,,40.0590,3.3446,1.1395,17.2127
+2151,2016-05-10,1.5486,1.9558,3.9647,1.4744,1.1079,7.4130,,27.023,7.4396,,0.78760,,8.8299,7.5034,314.50,15138.32,4.3042,75.8435,,124.12,1334.99,,,,20.6230,4.6196,9.3520,1.6884,53.126,4.4201,4.4885,75.6404,9.2778,1.5577,,,40.0740,3.345,1.1375,17.3215
+2150,2016-05-11,1.5474,1.9558,3.9517,1.4686,1.1099,7.4212,,27.022,7.4409,,0.78958,,8.8542,7.5218,315.30,15155.05,4.2950,75.9935,,124.09,1332.79,,,,20.5313,4.6035,9.3475,1.6763,53.055,4.4244,4.4915,75.0267,9.2920,1.5610,,,40.2280,3.3801,1.1409,17.2737
+2149,2016-05-12,1.5541,1.9558,3.9419,1.4594,1.1063,7.4242,,27.023,7.4407,,0.78888,,8.8378,7.5030,314.91,15131.14,4.2833,75.9290,,124.50,1331.57,,,,20.3883,4.5704,9.2320,1.6724,53.015,4.4193,4.4998,73.7430,9.2945,1.5620,,,40.2660,3.3569,1.1389,17.0732
+2148,2016-05-13,1.5579,1.9558,3.9559,1.4619,1.1024,7.4001,,27.021,7.4398,,0.78758,,8.8097,7.5020,315.17,15112.70,4.2824,75.7825,,123.56,1330.91,,,,20.4831,4.5731,9.2678,1.6692,52.933,4.3929,4.4975,74.0697,9.3285,1.5552,,,40.2060,3.3639,1.1348,17.2132
+2147,2016-05-16,1.5526,1.9558,3.9999,1.4634,1.1059,7.3865,,27.023,7.4385,,0.78800,,8.7910,7.4965,315.50,15069.75,4.3180,75.6940,,123.27,1335.90,,,,20.6176,4.5639,9.2370,1.6657,52.652,4.3718,4.4876,73.5759,9.3370,1.5511,,,40.0640,3.376,1.1324,17.6310
+2146,2016-05-17,1.5457,1.9558,3.9451,1.4631,1.1080,7.3867,,27.022,7.4386,,0.78150,,8.7849,7.4928,315.25,15074.64,4.3230,75.6285,,123.93,1331.66,,,,20.7275,4.5481,9.2558,1.6651,52.581,4.3621,4.4865,73.3700,9.3513,1.5501,,,40.1680,3.3575,1.1318,17.6561
+2145,2016-05-18,1.5521,1.9558,3.9891,1.4637,1.1086,7.3714,,27.022,7.4373,,0.77485,,8.7575,7.4880,316.05,15101.45,4.3277,75.5460,,123.38,1340.31,,,,20.7883,4.5697,9.2785,1.6666,52.624,4.3885,4.499,73.7809,9.3525,1.5539,,,40.1650,3.3659,1.1279,17.9156
+2144,2016-05-19,1.5563,1.9558,4.0146,1.4679,1.1089,7.3318,,27.023,7.4366,,0.76585,,8.6967,7.4890,316.62,15245.16,4.3208,75.5418,,123.17,1333.50,,,,20.6779,4.5808,9.3593,1.6614,52.447,4.3928,4.5043,74.5356,9.3709,1.5450,,,39.9730,3.3527,1.1197,17.7453
+2143,2016-05-20,1.5519,1.9558,3.9797,1.4704,1.1123,7.3456,,27.025,7.4370,,0.77008,,8.7141,7.4865,316.78,15285.95,4.3523,75.6975,,123.81,1332.02,,,,20.6541,4.5785,9.3355,1.6578,52.477,4.4203,4.5058,74.9139,9.3588,1.5499,,,40.0850,3.3476,1.1219,17.6669
+2142,2016-05-23,1.5542,1.9558,3.9832,1.4745,1.1105,7.3507,,27.033,7.4371,,0.77443,,8.7104,7.4890,317.05,15232.77,4.3459,75.7263,,122.70,1329.78,,,,20.6021,4.5816,9.3658,1.6538,52.481,4.4367,4.521,75.2277,9.3440,1.5478,,,39.9930,3.3495,1.1215,17.5173
+2141,2016-05-24,1.5597,1.9558,3.9639,1.4684,1.1079,7.3226,,27.025,7.4365,,0.76513,,8.6743,7.4950,316.00,15278.26,4.3129,75.5780,,122.56,1329.32,,,,20.5852,4.5959,9.3355,1.6604,52.267,4.4358,4.5083,74.4262,9.3060,1.5445,,,39.9140,3.3035,1.1168,17.4501
+2140,2016-05-25,1.5475,1.9558,3.9681,1.4608,1.1049,7.3136,,27.028,7.4369,,0.75925,,8.6534,7.4968,314.29,15203.70,4.2949,75.1000,,122.79,1317.16,,,,20.5022,4.5711,9.2945,1.6488,52.109,4.4205,4.5091,73.2362,9.2651,1.5372,,,39.7680,3.2884,1.1146,17.4749
+2139,2016-05-26,1.5481,1.9558,4.0004,1.4443,1.1075,7.3237,,27.023,7.4367,,0.75970,,8.6730,7.4951,314.39,15192.39,4.2839,74.9155,,122.93,1317.87,,,,20.5139,4.5435,9.2470,1.6591,52.131,4.4108,4.507,72.7420,9.2870,1.5381,,,39.7580,3.2744,1.1168,17.4165
+2138,2016-05-27,1.5483,1.9558,4.0310,1.4560,1.1068,7.3281,,27.028,7.4367,,0.76245,,8.6735,7.4905,314.21,15157.25,4.2938,74.8670,,122.46,1316.98,,,,20.6611,4.5554,9.2820,1.6586,52.096,4.3912,4.5034,73.7516,9.2673,1.5360,,,39.8510,3.2928,1.1168,17.4504
+2137,2016-05-30,1.5504,1.9558,4.0148,1.4524,1.1058,7.3314,,27.021,7.4369,,0.76125,,8.6537,7.4848,313.81,15199.17,4.2847,74.7865,,123.85,1326.59,,,,20.5769,4.5865,9.3025,1.6624,52.053,4.3940,4.5033,73.3946,9.2830,1.5384,,,39.8000,3.2932,1.1139,17.5673
+2136,2016-05-31,1.5366,1.9558,3.9850,1.4530,1.1044,7.3363,,27.022,7.4376,,0.76185,,8.6640,7.4895,314.11,15180.41,4.2961,74.9510,,123.83,1326.11,,,,20.5185,4.5940,9.3200,1.6516,52.149,4.3865,4.5108,73.5300,9.2910,1.5367,,,39.7750,3.2927,1.1154,17.5863
+2135,2016-06-01,1.5370,1.9558,4.0211,1.4586,1.1055,7.3498,,27.027,7.4385,,0.77358,,8.6818,7.5118,314.11,15273.74,4.3042,75.3780,,122.07,1331.53,,,,20.6531,4.6409,9.3083,1.6373,52.110,4.3978,4.5178,74.7806,9.2796,1.5375,,,39.8460,3.2938,1.1174,17.5384
+2134,2016-06-02,1.5516,1.9558,4.0235,1.4662,1.1062,7.3639,,27.029,7.4383,,0.77335,,8.6932,7.4975,313.02,15268.82,4.3105,75.2970,,121.96,1329.35,,,,20.7779,4.6495,9.3360,1.6474,52.107,4.3903,4.52,75.0420,9.2945,1.5399,,,39.8290,3.2973,1.1188,17.4454
+2133,2016-06-03,1.5397,1.9558,3.9973,1.4594,1.1050,7.3468,,27.025,7.4382,,0.77285,,8.6683,7.4958,312.44,15146.02,4.3239,75.0110,,121.47,1322.41,,,,20.8803,4.6261,9.2853,1.6287,51.821,4.3861,4.5188,74.9088,9.2605,1.5351,,,39.7190,3.2902,1.1154,17.3778
+2132,2016-06-06,1.5417,1.9558,3.9934,1.4665,1.1051,7.4520,,27.023,7.4377,,0.78720,,8.8154,7.5075,311.45,15162.26,4.3502,75.9995,,121.58,1323.00,,,,21.0626,4.6472,9.2935,1.6378,52.398,4.3776,4.5192,74.1968,9.2460,1.5424,,,40.0280,3.3014,1.1349,17.0065
+2131,2016-06-07,1.5260,1.9558,3.9788,1.4505,1.0979,7.4579,,27.021,7.4364,,0.77880,,8.8145,7.5128,310.48,15032.70,4.3356,75.7405,,122.16,1311.68,,,,21.0712,4.6050,9.2225,1.6320,52.229,4.3486,4.5073,73.7121,9.2238,1.5362,,,39.9900,3.2897,1.1348,16.8695
+2130,2016-06-08,1.5228,1.9558,3.8786,1.4430,1.0942,7.4727,,27.021,7.4364,,0.78048,,8.8338,7.5285,310.09,15025.79,4.3531,75.7210,,121.77,1311.38,,,,20.6820,4.5811,9.2055,1.6226,52.223,4.3228,4.5064,72.5458,9.2283,1.5337,,,39.9940,3.2799,1.1378,16.7612
+2129,2016-06-09,1.5250,1.9558,3.8378,1.4459,1.0916,7.4405,,27.021,7.4362,,0.78438,,8.8047,7.5360,311.44,15073.44,4.3610,75.6925,,120.72,1316.56,,,,20.6766,4.5911,9.2489,1.5936,52.188,4.3321,4.5095,72.8220,9.2433,1.5336,,,39.9500,3.285,1.1343,16.8160
+2128,2016-06-10,1.5274,1.9558,3.8662,1.4410,1.0885,7.4143,,27.026,7.4356,,0.78480,,8.7738,7.5390,311.39,15029.37,4.3532,75.5200,,120.79,1316.14,,,,20.8033,4.5985,9.2725,1.5950,51.978,4.3591,4.5148,73.1420,9.3233,1.5307,,,39.7900,3.2994,1.1304,17.0584
+2127,2016-06-13,1.5228,1.9558,3.8760,1.4390,1.0888,7.4212,,27.035,7.4356,,0.79515,,8.7470,7.5305,312.37,15011.14,4.3609,75.6125,,119.51,1322.63,,,,21.0672,4.6108,9.3265,1.5949,52.002,4.3884,4.5178,74.0264,9.3265,1.5272,,,39.6690,3.2939,1.1268,17.1000
+2126,2016-06-14,1.5277,1.9558,3.9273,1.4449,1.0832,7.4015,,27.048,7.4358,,0.79478,,8.7113,7.5235,313.96,14992.00,4.3405,75.5550,,118.98,1324.26,,,,21.3172,4.6086,9.3655,1.6022,51.986,4.4332,4.5235,74.3488,9.3184,1.5229,,,39.5950,3.2886,1.1225,17.2368
+2125,2016-06-15,1.5188,1.9558,3.8945,1.4438,1.0817,7.3905,,27.073,7.4356,,0.79158,,8.7162,7.5278,313.86,15010.63,4.3531,75.3670,,119.29,1316.08,,,,21.1993,4.6054,9.3415,1.5974,52.032,4.4119,4.5358,73.7390,9.3540,1.5215,,,39.6020,3.2905,1.1230,17.1016
+2124,2016-06-16,1.5212,1.9558,3.8943,1.4530,1.0812,7.3593,,27.067,7.4355,,0.79033,,8.6715,7.5240,315.15,14970.82,4.3228,75.2010,,116.65,1315.79,,,,21.1845,4.5885,9.3798,1.5899,51.899,4.4490,4.539,73.5915,9.3915,1.5116,,,39.4550,3.2804,1.1174,17.2240
+2123,2016-06-17,1.5234,1.9558,3.8942,1.4519,1.0818,7.4171,,27.069,7.4362,,0.78770,,8.7338,7.5210,314.26,14996.53,4.3572,75.4975,,117.34,1318.22,,,,21.2471,4.6153,9.4310,1.5959,52.258,4.4463,4.5355,73.2867,9.3815,1.5187,,,39.7040,3.2988,1.1254,17.1218
+2122,2016-06-20,1.5188,1.9558,3.8286,1.4520,1.0884,7.4562,,27.063,7.4359,,0.77375,,8.7936,7.5180,312.92,15024.25,4.3632,76.3280,,118.57,1312.29,,,,21.0894,4.5942,9.3575,1.5936,52.434,4.3925,4.5393,72.4231,9.3338,1.5225,,,39.8770,3.2821,1.1332,16.7941
+2121,2016-06-21,1.5073,1.9558,3.8100,1.4451,1.0850,7.4466,,27.064,7.4358,,0.76755,,8.7778,7.5185,314.08,15005.19,4.3667,76.4493,,118.39,1304.05,,,,21.0037,4.5563,9.3718,1.5804,52.379,4.3991,4.5408,72.7638,9.3240,1.5169,,,39.8370,3.2791,1.1314,16.6044
+2120,2016-06-22,1.5033,1.9558,3.8357,1.4399,1.0830,7.4227,,27.071,7.4384,,0.76793,,8.7524,7.5200,314.42,14988.34,4.3471,76.1553,,118.01,1297.62,,,,21.0048,4.5430,9.3555,1.5732,52.434,4.3785,4.526,72.2660,9.3468,1.5112,,,39.7160,3.275,1.1283,16.5770
+2119,2016-06-23,1.5060,1.9558,3.8172,1.4517,1.0876,7.4935,,27.062,7.4396,,0.76595,,8.8351,7.5210,314.28,14961.77,4.3552,76.6510,,120.38,1304.47,,,,20.8305,4.5469,9.2993,1.5763,52.879,4.3571,4.5114,72.9548,9.3030,1.5252,,,40.1010,3.2692,1.1389,16.4651
+2118,2016-06-24,1.4910,1.9558,3.8063,1.4392,1.0808,7.3301,,27.103,7.4371,,0.80750,,8.5887,7.5250,317.90,14837.95,4.3113,75.2540,,113.23,1296.89,,,,20.8811,4.5511,9.4200,1.5613,51.947,4.4550,4.5345,72.6282,9.4610,1.4973,,,39.0850,3.2457,1.1066,16.7318
+2117,2016-06-27,1.4857,1.9558,3.7430,1.4350,1.0736,7.3108,,27.151,7.4370,,0.83400,,8.5325,7.5195,318.35,14733.50,4.2873,74.7365,,111.80,1302.91,,,,20.9644,4.5147,9.4045,1.5569,51.984,4.4619,4.516,71.7922,9.4050,1.4955,,,38.8390,3.2386,1.0998,16.8551
+2116,2016-06-28,1.4984,1.9558,3.7183,1.4438,1.0845,7.3606,,27.108,7.4386,,0.82720,,8.5925,7.5150,317.67,14595.53,4.2972,75.2070,,113.40,1294.19,,,,20.9827,4.5077,9.3785,1.5671,52.150,4.4413,4.5247,71.6883,9.4425,1.5006,,,39.0620,3.2201,1.1073,16.8831
+2115,2016-06-29,1.4911,1.9558,3.6216,1.4407,1.0854,7.3680,,27.114,7.4376,,0.82550,,8.6041,7.5273,316.95,14577.25,4.2793,74.9693,,113.85,1283.15,,,,20.7331,4.4594,9.3065,1.5565,52.106,4.4261,4.5253,71.0452,9.4311,1.4951,,,39.0280,3.2157,1.1090,16.6016
+2114,2016-06-30,1.4929,1.9558,3.5898,1.4384,1.0867,7.3755,,27.131,7.4393,,0.82650,,8.6135,7.5281,317.06,14601.70,4.2761,74.9603,,114.05,1278.48,,,,20.6347,4.4301,9.3008,1.5616,52.241,4.4362,4.5234,71.5200,9.4242,1.4957,,,39.0070,3.206,1.1102,16.4461
+2113,2016-07-01,1.4884,1.9558,3.5837,1.4390,1.0835,7.4111,,27.093,7.4380,,0.83830,,8.6393,7.5235,316.52,14597.99,4.2795,74.9698,,114.29,1275.76,,,,20.1814,4.4376,9.2975,1.5508,52.334,4.3966,4.5157,71.3087,9.3900,1.4959,,,39.0330,3.2077,1.1135,16.2287
+2112,2016-07-04,1.4792,1.9558,3.6131,1.4328,1.0839,7.4229,,27.095,7.4410,,0.83905,,8.6418,7.5180,316.93,14586.69,4.2916,74.9065,,114.29,1278.83,,,,20.4241,4.4459,9.2538,1.5452,52.176,4.4304,4.5133,71.0115,9.3910,1.4989,,,39.0280,3.2284,1.1138,16.1416
+2111,2016-07-05,1.4902,1.9558,3.6655,1.4418,1.0837,7.4379,,27.071,7.4399,,0.84997,,8.6474,7.5025,316.33,14633.23,4.3121,75.2034,,113.50,1289.88,,,,20.8069,4.4897,9.3197,1.5522,52.386,4.4457,4.5185,71.6075,9.4329,1.5040,,,39.1630,3.255,1.1146,16.4420
+2110,2016-07-06,1.4812,1.9558,3.6787,1.4419,1.0821,7.4018,,27.078,7.4411,,0.85300,,8.5885,7.4904,316.60,14617.72,4.3114,74.6283,,111.48,1289.10,,,,20.9024,4.4828,9.3517,1.5556,52.153,4.4562,4.5185,71.6165,9.4671,1.4969,,,38.9520,3.2628,1.1069,16.4815
+2109,2016-07-07,1.4737,1.9558,3.6894,1.4328,1.0820,7.4044,,27.049,7.4411,,0.85085,,8.5966,7.4856,315.52,14603.44,4.3006,74.7044,,111.90,1280.63,,,,20.7274,4.4636,9.3782,1.5338,52.157,4.4275,4.5144,70.9286,9.4792,1.4934,,,38.9790,3.2468,1.1080,16.2433
+2108,2016-07-08,1.4731,1.9558,3.6942,1.4406,1.0855,7.4011,,27.033,7.4412,,0.85243,,8.5866,7.4842,314.08,14605.20,4.3011,74.5132,,111.17,1280.91,,,,20.7956,4.4535,9.3930,1.5221,52.252,4.4278,4.5132,70.9558,9.4685,1.4903,,,39.0390,3.2402,1.1070,16.2687
+2107,2016-07-11,1.4617,1.9558,3.6651,1.4437,1.0867,7.3926,,27.037,7.4372,,0.85097,,8.5731,7.4765,313.07,14476.95,4.2913,74.1865,,113.23,1268.78,,,,20.3780,4.4110,9.4061,1.5250,52.309,4.4210,4.4938,70.9862,9.4760,1.4910,,,38.8170,3.2027,1.1049,15.9573
+2106,2016-07-12,1.4532,1.9558,3.6414,1.4452,1.0904,7.4148,,27.034,7.4378,,0.84275,,8.6051,7.4928,313.94,14555.48,4.2962,74.4220,,115.29,1271.30,,,,20.2867,4.3964,9.3499,1.5184,52.534,4.4171,4.4942,70.8144,9.4470,1.4939,,,39.0110,3.2028,1.1092,15.8657
+2105,2016-07-13,1.4517,1.9558,3.6517,1.4452,1.0909,7.4077,,27.033,7.4378,,0.83398,,8.5892,7.4932,313.39,14443.98,4.2832,74.2155,,115.82,1265.58,,,,20.2800,4.3659,9.3145,1.5154,52.182,4.4055,4.4914,70.6406,9.4368,1.4903,,,38.9510,3.2047,1.1072,15.8695
+2104,2016-07-14,1.4588,1.9558,3.6041,1.4422,1.0900,7.4577,,27.049,7.4378,,0.83311,,8.6538,7.5116,313.64,14562.12,4.2923,74.5940,,117.88,1262.25,,,,20.3522,4.3816,9.3247,1.5474,52.436,4.4115,4.4903,70.4687,9.4413,1.4978,,,39.1150,3.2223,1.1157,15.8563
+2103,2016-07-15,1.4538,1.9558,3.6232,1.4317,1.0899,7.4355,,27.040,7.4375,,0.83275,,8.6283,7.5023,314.95,14563.77,4.2818,74.5850,,117.63,1260.06,,,,20.4417,4.3932,9.3183,1.5534,51.950,4.4099,4.4802,70.3711,9.4556,1.4961,,,38.8980,3.2125,1.1128,15.9668
+2102,2016-07-18,1.4557,1.9558,3.5963,1.4315,1.0869,7.4089,,27.024,7.4387,,0.83372,,8.5713,7.4957,315.01,14468.93,4.2650,74.2758,,116.82,1257.60,,,,20.4348,4.3971,9.3627,1.5555,51.650,4.3805,4.4686,69.7145,9.4679,1.4900,,,38.6470,3.268,1.1053,15.7685
+2101,2016-07-19,1.4727,1.9558,3.6078,1.4364,1.0877,7.3875,,27.014,7.4389,,0.83950,,8.5585,7.4905,314.73,14443.16,4.2582,74.0824,,117.20,1257.60,,,,20.3706,4.4205,9.3489,1.5684,51.735,4.3729,4.4772,69.5272,9.4922,1.4921,,,38.6150,3.2878,1.1035,15.8098
+2100,2016-07-20,1.4712,1.9558,3.5761,1.4382,1.0882,7.3501,,27.022,7.4384,,0.83605,,8.5405,7.4855,315.05,14433.83,4.2491,74.0123,,117.33,1257.06,,,,20.3683,4.4456,9.3552,1.5658,51.917,4.3758,4.4741,69.7877,9.4684,1.4962,,,38.5830,3.3463,1.1013,15.7296
+2099,2016-07-21,1.4710,1.9558,3.5804,1.4376,1.0872,7.3505,,27.025,7.4390,,0.83595,,8.5426,7.4845,314.61,14448.38,4.2463,74.0373,,117.05,1253.58,,,,20.5428,4.4860,9.3541,1.5789,51.975,4.3692,4.4686,70.3897,9.4736,1.4931,,,38.5640,3.3841,1.1015,15.7433
+2098,2016-07-22,1.4717,1.9558,3.6138,1.4436,1.0860,7.3500,,27.023,7.4390,,0.84108,,8.5420,7.4863,313.34,14445.45,4.2232,73.8783,,116.86,1251.19,,,,20.4913,4.4696,9.3847,1.5748,51.836,4.3554,4.4609,71.0806,9.4979,1.4934,,,38.4630,3.356,1.1014,15.6920
+2097,2016-07-25,1.4666,1.9558,3.5758,1.4465,1.0839,7.3356,,27.025,7.4393,,0.83670,,8.5190,7.4853,312.64,14426.50,4.2229,73.9624,,116.64,1250.46,,,,20.4059,4.4692,9.4102,1.5709,51.751,4.3578,4.448,71.2651,9.5070,1.4944,,,38.4820,3.3277,1.0982,15.6755
+2096,2016-07-26,1.4599,1.9558,3.6080,1.4553,1.0870,7.3357,,27.021,7.4393,,0.83710,,8.5301,7.4855,313.16,14488.80,4.2260,74.0420,,114.67,1249.22,,,,20.6734,4.4693,9.4370,1.5561,51.855,4.3629,4.4657,72.8920,9.5124,1.4925,,,38.4940,3.3508,1.0997,15.8672
+2095,2016-07-27,1.4715,1.9558,3.6056,1.4497,1.0928,7.3311,,27.035,7.4392,,0.83875,,8.5253,7.4860,313.56,14447.16,4.2213,73.8700,,116.23,1247.17,,,,20.6866,4.4893,9.4387,1.5631,51.872,4.3733,4.466,72.5463,9.5370,1.4926,,,38.4510,3.3422,1.0991,15.7081
+2094,2016-07-28,1.4735,1.9558,3.6306,1.4595,1.0892,7.3838,,27.045,7.4398,,0.84220,,8.6022,7.4855,312.15,14530.67,4.2383,74.3543,,116.14,1251.17,,,,20.8716,4.5018,9.4405,1.5646,52.242,4.3636,4.4585,73.6747,9.5497,1.4977,,,38.6760,3.3491,1.1090,15.7968
+2093,2016-07-29,1.4782,1.9558,3.6478,1.4643,1.0823,7.3908,,27.031,7.4374,,0.84400,,8.6210,7.4875,312.19,14559.70,4.2494,74.4070,,114.83,1246.83,,,,21.0288,4.5200,9.5092,1.5615,52.431,4.3630,4.4655,74.4883,9.5673,1.5015,,,38.7120,3.3523,1.1113,15.7301
+2092,2016-08-01,1.4751,1.9558,3.6361,1.4587,1.0807,7.4136,,27.029,7.4389,,0.84540,,8.6623,7.4855,311.01,14549.55,4.2513,74.4640,,114.28,1236.21,,,,20.9306,4.4954,9.4455,1.5545,52.474,4.3510,4.454,73.8736,9.5833,1.4966,,,38.8060,3.3424,1.1164,15.5121
+2091,2016-08-02,1.4717,1.9558,3.6549,1.4608,1.0810,7.4233,,27.032,7.4390,,0.84310,,8.6863,7.4927,311.10,14627.57,4.2704,74.6730,,113.72,1239.02,,,,21.1050,4.5187,9.4363,1.5497,52.626,4.3241,4.4542,74.5098,9.5537,1.4986,,,38.9070,3.3512,1.1193,15.6368
+2090,2016-08-03,1.4750,1.9558,3.6606,1.4672,1.0845,7.4234,,27.034,7.4387,,0.83910,,8.6898,7.4963,311.00,14738.64,4.2811,74.9224,,113.22,1251.34,,,,21.1797,4.5413,9.4236,1.5577,52.737,4.3130,4.455,74.5458,9.5146,1.5020,,,39.1270,3.3742,1.1200,15.6581
+2089,2016-08-04,1.4604,1.9558,3.5894,1.4536,1.0834,7.3961,,27.027,7.4383,,0.84603,,8.6384,7.4827,311.18,14649.41,4.2612,74.4740,,112.66,1241.88,,,,20.9694,4.5057,9.4118,1.5479,52.417,4.2940,4.4605,73.7722,9.5105,1.4952,,,38.8860,3.3664,1.1136,15.2998
+2088,2016-08-05,1.4567,1.9558,3.5501,1.4529,1.0852,7.4110,,27.022,7.4373,,0.84810,,8.6521,7.4843,310.62,14617.71,4.2633,74.4919,,112.73,1237.73,,,,21.0282,4.4927,9.4022,1.5473,52.300,4.2841,4.4622,72.7967,9.5043,1.4953,,,38.8480,3.3471,1.1156,15.2536
+2087,2016-08-08,1.4520,1.9558,3.5239,1.4573,1.0883,7.3848,,27.027,7.4368,,0.84955,,8.5999,7.4799,311.02,14552.80,4.2435,74.1000,,113.59,1229.38,,,,20.6443,4.4694,9.4065,1.5548,52.004,4.2786,4.4584,71.8090,9.5250,1.4944,,,38.7930,3.3082,1.1087,15.1284
+2086,2016-08-09,1.4463,1.9558,3.5045,1.4567,1.0899,7.3798,,27.027,7.4367,,0.85399,,8.5950,7.4855,310.37,14547.53,4.2319,74.0990,,113.27,1224.66,,,,20.5015,4.4668,9.3570,1.5522,51.944,4.2669,4.4598,71.7804,9.4875,1.4931,,,38.7370,3.3015,1.1078,15.0072
+2085,2016-08-10,1.4450,1.9558,3.4911,1.4557,1.0923,7.4169,,27.025,7.4384,,0.85541,,8.6748,7.4827,310.41,14627.55,4.2597,74.5310,,113.09,1223.53,,,,20.4917,4.4624,9.2571,1.5418,52.130,4.2684,4.4585,72.0826,9.4811,1.4968,,,38.8590,3.303,1.1184,14.8482
+2084,2016-08-11,1.4460,1.9558,3.5156,1.4559,1.0859,7.4031,,27.020,7.4386,,0.86038,,8.6506,7.4952,310.26,14610.43,4.2520,74.5558,,113.05,1226.97,,,,20.5527,4.4676,9.2293,1.5390,52.085,4.2604,4.4601,72.3675,9.4310,1.4989,,,38.7460,3.305,1.1153,14.9080
+2083,2016-08-12,1.4535,1.9558,3.5287,1.4478,1.0888,7.4173,,27.018,7.4398,,0.86050,,8.6551,7.4916,310.02,14623.67,4.2553,74.6069,,113.77,1234.19,,,,20.3881,4.4915,9.1635,1.5497,51.963,4.2658,4.459,72.2194,9.4299,1.5023,,,38.8150,3.2998,1.1158,15.0700
+2082,2016-08-15,1.4577,1.9558,3.5463,1.4446,1.0893,7.4203,,27.023,7.4405,,0.86677,,8.6725,7.4925,309.49,14641.33,4.2585,74.7779,,112.97,1229.06,,,,20.2774,4.4757,9.1752,1.5498,51.855,4.2695,4.4594,71.8869,9.4601,1.5025,,,38.7010,3.3007,1.1180,14.9346
+2081,2016-08-16,1.4602,1.9558,3.5741,1.4477,1.0849,7.4772,,27.020,7.4397,,0.87060,,8.7604,7.4830,309.91,14774.99,4.2662,75.4101,,112.74,1232.41,,,,20.2785,4.4867,9.2101,1.5488,52.142,4.2696,4.4583,72.0053,9.4532,1.5094,,,39.0330,3.3045,1.1295,14.9524
+2080,2016-08-17,1.4780,1.9558,3.6238,1.4529,1.0863,7.4825,,27.023,7.4413,,0.86640,,8.7457,7.4759,310.63,14827.94,4.2770,75.3999,,113.53,1252.95,,,,20.4678,4.5172,9.2812,1.5596,52.350,4.2907,4.4753,72.2019,9.4951,1.5160,,,39.1040,3.3086,1.1276,15.1708
+2079,2016-08-18,1.4766,1.9558,3.6484,1.4524,1.0853,7.5066,,27.024,7.4417,,0.86073,,8.7784,7.4826,310.42,14871.27,4.2787,75.6332,,113.60,1257.07,,,,20.5540,4.5281,9.2389,1.5578,52.377,4.2925,4.4687,72.5612,9.4759,1.5194,,,39.1760,3.3205,1.1321,15.1227
+2078,2016-08-19,1.4877,1.9558,3.6659,1.4547,1.0852,7.5341,,27.022,7.4417,,0.86537,,8.7821,7.4851,310.28,14941.26,4.2676,76.0850,,113.53,1269.15,,,,20.7543,4.5534,9.3048,1.5606,52.529,4.2992,4.4658,72.5897,9.4936,1.5267,,,39.2410,3.3262,1.1326,15.3019
+2077,2016-08-22,1.4856,1.9558,3.6339,1.4602,1.0886,7.5195,,27.024,7.4421,,0.86240,,8.7656,7.4890,310.15,14955.58,4.2725,75.9920,,113.73,1270.24,,,,20.6901,4.5598,9.3281,1.5605,52.641,4.3019,4.4583,72.8855,9.4825,1.5276,,,39.1940,3.3266,1.1306,15.3625
+2076,2016-08-23,1.4823,1.9558,3.6146,1.4625,1.0896,7.5301,,27.023,7.4423,,0.85995,,8.7914,7.4862,310.49,14991.29,4.2734,76.0496,,113.48,1265.68,,,,20.6848,4.5645,9.2875,1.5482,52.635,4.3126,4.4568,73.1995,9.4673,1.5297,,,39.2320,3.3247,1.1339,15.2793
+2075,2016-08-24,1.4782,1.9558,3.6463,1.4581,1.0891,7.5013,,27.022,7.4432,,0.85130,,8.7370,7.4920,309.99,14969.54,4.2506,75.6268,,112.95,1264.96,,,,20.8945,4.5537,9.2460,1.5400,52.396,4.3039,4.4597,73.0561,9.4545,1.5257,,,39.0130,3.329,1.1268,15.9380
+2074,2016-08-25,1.4840,1.9558,3.6365,1.4597,1.0905,7.5146,,27.026,7.4441,,0.85570,,8.7553,7.4916,309.80,14973.93,4.2482,75.6974,,113.45,1260.33,,,,20.8385,4.5474,9.2771,1.5453,52.347,4.3123,4.4526,73.2200,9.4956,1.5277,,,39.0320,3.3219,1.1290,15.9528
+2073,2016-08-26,1.4771,1.9558,3.6441,1.4546,1.0933,7.5318,,27.024,7.4462,,0.85450,,8.7555,7.4893,308.50,14906.00,4.2444,75.6470,,113.33,1258.02,,,,20.7197,4.5349,9.2501,1.5418,52.290,4.3244,4.4578,73.1392,9.4903,1.5269,,,39.0040,3.316,1.1290,15.8622
+2072,2016-08-29,1.4790,1.9558,3.6710,1.4536,1.0937,7.4608,,27.023,7.4451,,0.85476,,8.6637,7.4852,308.76,14819.24,4.2319,75.0335,,114.24,1254.70,,,,20.7643,4.5183,9.2731,1.5438,51.829,4.3314,4.4576,72.6695,9.4940,1.5212,,,38.6470,3.3048,1.1170,16.2300
+2071,2016-08-30,1.4787,1.9558,3.5991,1.4562,1.0951,7.4565,,27.025,7.4448,,0.85170,,8.6631,7.4846,308.97,14814.35,4.2241,74.8703,,114.27,1244.47,,,,20.7542,4.5205,9.2873,1.5427,51.797,4.3436,4.4505,72.4564,9.5008,1.5196,,,38.6080,3.2977,1.1168,16.0537
+2070,2016-08-31,1.4806,1.9558,3.6016,1.4583,1.0957,7.4311,,27.026,7.4432,,0.84806,,8.6357,7.4785,310.34,14786.64,4.2229,74.5562,,115.01,1243.66,,,,20.9424,4.5519,9.2765,1.5353,51.975,4.3533,4.4575,72.6624,9.5159,1.5181,,,38.5490,3.2931,1.1132,16.1731
+2069,2016-09-01,1.4801,1.9558,3.6026,1.4634,1.0978,7.4452,,27.025,7.4418,,0.84050,,8.6463,7.4808,310.05,14804.78,4.2059,74.6330,,115.59,1250.35,,,,20.9550,4.5675,9.3050,1.5357,52.100,4.3645,4.4558,72.8322,9.5490,1.5198,,,38.6100,3.3003,1.1146,16.3512
+2068,2016-09-02,1.4810,1.9558,3.6549,1.4643,1.0959,7.4755,,27.022,7.4403,,0.84260,,8.6815,7.4803,310.13,14827.37,4.2135,74.7620,,115.83,1248.91,,,,21.0145,4.5740,9.3170,1.5329,52.243,4.3914,4.4525,73.5963,9.5985,1.5196,,,38.7390,3.3125,1.1193,16.2567
+2067,2016-09-05,1.4696,1.9558,3.6258,1.4436,1.0925,7.4496,,27.021,7.4407,,0.83643,,8.6517,7.5010,309.33,14658.43,4.2058,74.1400,,115.24,1234.36,,,,20.6487,4.5472,9.2458,1.5252,51.907,4.3541,4.4495,72.4024,9.5478,1.5135,,,38.7110,3.2872,1.1156,16.0116
+2066,2016-09-06,1.4625,1.9558,3.6445,1.4405,1.0923,7.4525,,27.021,7.4415,,0.83535,,8.6543,7.4942,309.80,14637.26,4.2005,74.1975,,115.39,1233.76,,,,20.6702,4.5545,9.2113,1.5205,51.988,4.3388,4.4513,72.3400,9.5360,1.5130,,,38.6770,3.2821,1.1159,15.8513
+2065,2016-09-07,1.4637,1.9558,3.5944,1.4444,1.0891,7.4876,,27.021,7.4441,,0.83968,,8.7145,7.4865,308.65,14675.52,4.2248,74.5655,,114.23,1224.94,,,,20.6223,4.5594,9.1943,1.5054,52.477,4.3186,4.4525,72.4813,9.5063,1.5125,,,38.9140,3.2939,1.1237,15.7627
+2064,2016-09-08,1.4632,1.9558,3.5982,1.4546,1.0917,7.5255,,27.021,7.4429,,0.84560,,8.7615,7.4850,308.06,14720.30,4.2351,74.9830,,114.80,1230.87,,,,20.7145,4.5664,9.1950,1.5158,52.945,4.3103,4.4514,72.1488,9.4945,1.5201,,,39.2200,3.3179,1.1296,15.7057
+2063,2016-09-09,1.4836,1.9558,3.6552,1.4600,1.0969,7.5276,,27.022,7.4428,,0.84558,,8.7393,7.4838,308.61,14796.65,4.2293,75.2030,,115.85,1244.18,,,,21.1869,4.6100,9.2470,1.5299,53.337,4.3345,4.4495,72.5475,9.5020,1.5280,,,39.2010,3.344,1.1268,16.1404
+2062,2016-09-12,1.4930,1.9558,3.6931,1.4722,1.0935,7.4995,,27.024,7.4434,,0.84475,,8.7091,7.4860,309.98,14705.50,4.2332,75.1105,,114.38,1252.33,,,,21.4395,4.6370,9.2713,1.5350,53.383,4.3494,4.4499,73.0373,9.5587,1.5277,,,39.1450,3.3473,1.1226,16.2563
+2061,2016-09-13,1.4938,1.9558,3.6809,1.4744,1.0925,7.5138,,27.021,7.4437,,0.84763,,8.7254,7.4903,309.80,14830.30,4.2408,75.2370,,114.98,1263.43,,,,21.3800,4.6377,9.2315,1.5352,53.665,4.3478,4.446,72.8200,9.5380,1.5318,,,39.2630,3.3505,1.1247,16.0811
+2060,2016-09-14,1.5022,1.9558,3.7097,1.4799,1.0945,7.4894,,27.023,7.4442,,0.85078,,8.7038,7.5000,309.95,14845.90,4.2470,75.0710,,115.37,1263.14,,,,21.4804,4.6333,9.2748,1.5440,53.396,4.3420,4.4475,73.1292,9.5343,1.5327,,,39.1400,3.347,1.1218,16.0776
+2059,2016-09-15,1.5037,1.9558,3.7439,1.4831,1.0941,7.5102,,27.023,7.4463,,0.85198,,8.7311,7.5110,310.25,14827.15,4.2468,75.3090,,114.98,1267.89,,,,21.6438,4.6551,9.2648,1.5442,53.611,4.3254,4.4483,73.1961,9.5500,1.5366,,,39.2650,3.3484,1.1254,15.9998
+2058,2016-09-16,1.4949,1.9558,3.6993,1.4817,1.0941,7.4915,,27.024,7.4471,,0.85203,,8.7099,7.5115,309.14,14770.61,4.2245,75.2370,,114.35,1263.64,,,,21.7665,4.6441,9.2625,1.5367,53.741,4.3167,4.4501,72.8966,9.5570,1.5318,,,39.1900,3.3384,1.1226,15.8680
+2057,2016-09-19,1.4792,1.9558,3.6440,1.4684,1.0955,7.4469,,27.021,7.4503,,0.85500,,8.6616,7.5120,307.76,14701.10,4.2151,74.7835,,113.65,1250.16,,,,21.8847,4.6178,9.2505,1.5267,53.559,4.2925,4.4475,72.0211,9.5688,1.5220,,,38.8850,3.3243,1.1165,15.6637
+2056,2016-09-20,1.4812,1.9558,3.6473,1.4792,1.0943,7.4604,,27.022,7.4520,,0.86213,,8.6753,7.5127,309.12,14698.01,4.2231,74.9620,,113.93,1252.40,,,,21.9650,4.6310,9.2648,1.5220,53.527,4.2975,4.4513,72.5141,9.5763,1.5237,,,38.9090,3.3275,1.1184,15.5144
+2055,2016-09-21,1.4665,1.9558,3.6137,1.4653,1.0883,7.4384,,27.022,7.4546,,0.85693,,8.6472,7.5080,308.55,14646.08,4.2102,74.6800,,112.49,1240.60,,,,22.0065,4.6125,9.2318,1.5170,53.301,4.2915,4.4495,71.7138,9.5698,1.5147,,,38.7130,3.3168,1.1150,15.2889
+2054,2016-09-22,1.4674,1.9558,3.5940,1.4623,1.0867,7.4949,,27.021,7.4543,,0.85925,,8.7157,7.5055,306.37,14691.06,4.2236,74.8720,,113.19,1238.31,,,,22.0510,4.6156,9.1073,1.5341,53.806,4.2852,4.4498,71.5987,9.5833,1.5221,,,38.9510,3.3153,1.1238,15.1567
+2053,2016-09-23,1.4685,1.9558,3.5931,1.4625,1.0887,7.4797,,27.022,7.4552,,0.86435,,8.6979,7.5005,305.51,14663.99,4.2161,74.7110,,113.02,1235.78,,,,22.0086,4.6028,9.1028,1.5435,53.881,4.2869,4.4475,71.2201,9.5820,1.5231,,,38.8340,3.3059,1.1214,15.2370
+2052,2016-09-26,1.4751,1.9558,3.6522,1.4825,1.0905,7.5105,,27.021,7.4539,,0.87090,,8.7342,7.5030,306.52,14674.39,4.2339,75.0600,,113.11,1246.11,,,,22.3599,4.6501,9.1318,1.5513,54.365,4.3045,4.4498,71.9272,9.6075,1.5316,,,38.9670,3.3563,1.1262,15.3985
+2051,2016-09-27,1.4661,1.9558,3.6215,1.4873,1.0880,7.4826,,27.025,7.4501,,0.86413,,8.7005,7.5050,306.94,14511.95,4.2025,74.5795,,112.52,1232.69,,,,21.9250,4.6355,9.1108,1.5388,54.235,4.2887,4.4483,71.7263,9.6213,1.5255,,,38.8100,3.3424,1.1220,15.2031
+2050,2016-09-28,1.4637,1.9558,3.6389,1.4829,1.0891,7.4911,,27.023,7.4511,,0.86208,,8.7041,7.5160,307.95,14533.57,4.2148,74.5915,,112.93,1231.76,,,,21.8177,4.6434,9.0888,1.5459,54.189,4.2893,4.4506,71.7039,9.6165,1.5270,,,38.8390,3.3438,1.1225,15.2492
+2049,2016-09-29,1.4642,1.9558,3.6300,1.4683,1.0876,7.4820,,27.022,7.4523,,0.86138,,8.7021,7.5153,308.65,14559.25,4.2156,75.0305,,113.88,1235.19,,,,21.7955,4.6270,9.0403,1.5451,54.231,4.3065,4.453,70.8848,9.6218,1.5287,,,38.8810,3.3661,1.1221,15.4740
+2048,2016-09-30,1.4657,1.9558,3.6210,1.4690,1.0876,7.4463,,27.021,7.4513,,0.86103,,8.6547,7.5220,309.79,14566.22,4.1996,74.3655,,113.09,1229.76,,,,21.7389,4.6148,8.9865,1.5369,54.015,4.3192,4.4537,70.5140,9.6210,1.5235,,,38.6950,3.3576,1.1161,15.5238
+2047,2016-10-03,1.4638,1.9558,3.6409,1.4702,1.0918,7.4962,,27.021,7.4463,,0.87318,,8.7145,7.5053,308.18,14587.14,4.2228,74.7660,,113.90,1237.21,,,,21.6150,4.6272,8.9625,1.5454,54.179,4.2933,4.4505,70.0010,9.5930,1.5326,,,38.9100,3.3861,1.1236,15.2641
+2046,2016-10-04,1.4564,1.9558,3.5816,1.4697,1.0949,7.4462,,27.021,7.4418,,0.87540,,8.6565,7.5070,307.42,14507.07,4.2079,74.2035,,114.50,1238.16,,,,21.5831,4.6067,8.9175,1.5327,53.856,4.2936,4.4583,69.7125,9.6005,1.5289,,,38.7290,3.3883,1.1161,15.1834
+2045,2016-10-05,1.4722,1.9558,3.6374,1.4816,1.0959,7.4829,,27.028,7.4417,,0.88155,,8.6958,7.5080,305.85,14612.32,4.2343,74.6349,,115.65,1250.31,,,,21.6129,4.6397,8.9872,1.5612,54.055,4.2941,4.4621,69.9836,9.6260,1.5365,,,39.0200,3.4235,1.1211,15.4086
+2044,2016-10-06,1.4762,1.9558,3.6206,1.4769,1.0942,7.4605,,27.021,7.4413,,0.88323,,8.6764,7.5120,305.07,14560.63,4.2301,74.6445,,116.00,1249.22,,,,21.5700,4.6563,8.9938,1.5647,54.107,4.2928,4.476,69.7269,9.6320,1.5365,,,38.9850,3.4141,1.1185,15.4574
+2043,2016-10-07,1.4696,1.9558,3.6087,1.4784,1.0946,7.4322,,27.021,7.4405,,0.90353,,8.6426,7.5035,303.86,14466.31,4.2314,74.3105,,115.44,1243.04,,,,21.5602,4.6343,9.0010,1.5590,53.883,4.2813,4.5046,69.5692,9.6335,1.5320,,,38.8900,3.3985,1.1140,15.4629
+2042,2016-10-10,1.4690,1.9558,3.5886,1.4790,1.0960,7.4850,,27.021,7.4409,,0.90070,,8.6588,7.5050,304.65,14482.89,4.2292,74.2325,,115.39,1240.60,,,,21.1388,4.6353,9.0448,1.5647,54.027,4.2821,4.5035,69.6779,9.6618,1.5337,,,39.1720,3.4268,1.1160,15.4550
+2041,2016-10-11,1.4679,1.9558,3.5634,1.4653,1.0938,7.4440,,27.021,7.4412,,0.90233,,8.5977,7.5095,304.43,14451.84,4.2108,73.7760,,114.90,1245.11,,,,20.9088,4.6354,9.0395,1.5657,53.817,4.2712,4.4885,69.1597,9.7318,1.5277,,,39.2090,3.4139,1.1079,15.8020
+2040,2016-10-12,1.4553,1.9558,3.5256,1.4598,1.0906,7.4029,,27.025,7.4399,,0.89990,,8.5494,7.5120,306.05,14359.41,4.2053,73.6100,,114.50,1239.66,,,,20.8564,4.6229,9.0290,1.5621,53.557,4.2974,4.497,68.9576,9.7318,1.5240,,,39.3970,3.4039,1.1020,15.8622
+2039,2016-10-13,1.4604,1.9558,3.5337,1.4620,1.0904,7.4261,,27.021,7.4395,,0.90430,,8.5637,7.5120,306.48,14434.94,4.2093,73.8375,,114.49,1251.86,,,,20.9532,4.6490,9.0768,1.5623,53.439,4.3020,4.503,69.8060,9.7365,1.5275,,,39.2730,3.4196,1.1038,15.7803
+2038,2016-10-14,1.4421,1.9558,3.4994,1.4485,1.0889,7.4000,,27.029,7.4398,,0.89910,,8.5363,7.5073,305.31,14358.56,4.2026,73.4380,,114.76,1246.06,,,,20.8448,4.6128,9.0248,1.5508,53.227,4.3020,4.504,69.2807,9.7068,1.5263,,,38.8040,3.3969,1.1002,15.6303
+2037,2016-10-17,1.4436,1.9558,3.5147,1.4433,1.0872,7.4075,,27.024,7.4400,,0.90485,,8.5304,7.5065,306.93,14355.97,4.2054,73.4565,,114.46,1253.18,,,,20.8199,4.6367,9.0315,1.5433,53.357,4.3281,4.5065,69.0709,9.7028,1.5270,,,38.7760,3.4017,1.0994,15.6533
+2036,2016-10-18,1.4332,1.9558,3.5073,1.4382,1.0886,7.4060,,27.021,7.4407,,0.89565,,8.5294,7.5023,306.93,14323.88,4.2084,73.3345,,114.37,1238.27,,,,20.5713,4.6086,8.9565,1.5280,52.934,4.3184,4.511,69.1488,9.7025,1.5242,,,38.5410,3.4078,1.0993,15.4413
+2035,2016-10-19,1.4298,1.9558,3.5063,1.4361,1.0854,7.3963,,27.021,7.4409,,0.89338,,8.5175,7.5075,307.08,14267.21,4.2056,73.1890,,113.49,1233.88,,,,20.4850,4.5971,8.9585,1.5232,52.692,4.3180,4.502,68.6223,9.6980,1.5228,,,38.3170,3.3724,1.0979,15.2650
+2034,2016-10-20,1.4314,1.9558,3.4629,1.4460,1.0852,7.3980,,27.021,7.4403,,0.89568,,8.5181,7.5075,307.54,14282.24,4.2182,73.3445,,113.76,1237.37,,,,20.3810,4.5809,8.9625,1.5185,52.727,4.3282,4.503,68.5407,9.7040,1.5247,,,38.4080,3.3606,1.0980,15.2739
+2033,2016-10-21,1.4268,1.9558,3.4340,1.4401,1.0825,7.3625,,27.021,7.4383,,0.89320,,8.4457,7.5080,308.30,14231.90,4.1993,72.8250,,112.96,1238.63,,,,20.3075,4.5569,8.9538,1.5190,52.574,4.3251,4.5043,67.9165,9.6913,1.5179,,,38.2480,3.3527,1.0886,15.2751
+2032,2016-10-24,1.4282,1.9558,3.4200,1.4547,1.0821,7.3775,,27.021,7.4394,,0.89015,,8.4478,7.5083,308.53,14178.99,4.2057,72.7975,,113.29,1234.29,,,,20.2263,4.5444,8.9855,1.5215,52.562,4.3166,4.5065,67.7970,9.7050,1.5159,,,38.1190,3.3501,1.0891,15.1167
+2031,2016-10-25,1.4229,1.9558,3.3872,1.4478,1.0848,7.3685,,27.021,7.4387,,0.88998,,8.4331,7.5030,308.16,14140.12,4.1863,72.6370,,113.65,1230.63,,,,20.1024,4.5142,8.9868,1.5208,52.418,4.3042,4.4901,67.4963,9.7180,1.5133,,,37.9980,3.3407,1.0872,15.0403
+2030,2016-10-26,1.4220,1.9558,3.4065,1.4602,1.0838,7.3954,,27.021,7.4385,,0.89465,,8.4732,7.5010,309.09,14213.50,4.1938,73.0255,,113.97,1240.92,,,,20.3468,4.5470,9.0425,1.5246,52.940,4.3245,4.4965,68.1000,9.7368,1.5181,,,38.2380,3.3702,1.0925,15.0219
+2029,2016-10-27,1.4339,1.9558,3.4261,1.4605,1.0838,7.4082,,27.022,7.4376,,0.89158,,8.4741,7.5010,309.23,14240.57,4.1989,73.0135,,114.39,1249.16,,,,20.4611,4.5846,8.9858,1.5296,52.985,4.3292,4.5038,68.6064,9.8150,1.5211,,,38.3430,3.3845,1.0927,15.1421
+2028,2016-10-28,1.4424,1.9558,3.4841,1.4623,1.0855,7.4053,,27.022,7.4382,,0.89905,,8.4687,7.5068,309.46,14253.76,4.2121,72.9575,,115.10,1251.01,,,,20.5575,4.5960,9.0445,1.5296,52.995,4.3307,4.5005,68.7678,9.8620,1.5229,,,38.2820,3.4058,1.0922,15.1610
+2027,2016-10-31,1.4397,1.9558,3.4836,1.4665,1.0820,7.4156,,27.024,7.4393,,0.90050,,8.4887,7.5093,308.44,14273.82,4.2138,73.0940,,114.97,1254.89,,,,20.7150,4.5970,9.0345,1.5313,53.063,4.3278,4.506,69.2498,9.8650,1.5251,,,38.3270,3.3965,1.0946,14.8482
+2026,2016-11-01,1.4341,1.9558,3.5239,1.4730,1.0823,7.4631,,27.024,7.4389,,0.90173,,8.5504,7.5080,307.73,14385.42,4.2134,73.5425,,115.57,1258.44,,,,20.8180,4.6006,9.0213,1.5342,53.228,4.3085,4.5055,69.3698,9.8800,1.5308,,,38.6100,3.4195,1.1025,14.8790
+2025,2016-11-02,1.4479,1.9558,3.5967,1.4840,1.0787,7.4983,,27.022,7.4395,,0.90063,,8.6040,7.5130,308.06,14480.74,4.2334,73.9710,,114.62,1268.46,,,,21.4950,4.6366,9.0735,1.5232,53.639,4.3255,4.5028,70.3983,9.8910,1.5360,,,38.7830,3.458,1.1095,14.8423
+2024,2016-11-03,1.4434,1.9558,3.5720,1.4814,1.0787,7.4832,,27.021,7.4406,,0.88658,,8.5810,7.5140,307.88,14458.44,4.2207,73.8460,,114.25,1266.04,,,,21.3426,4.6331,9.0575,1.5134,53.556,4.3186,4.4988,70.5482,9.9068,1.5332,,,38.6910,3.4431,1.1064,14.8945
+2023,2016-11-04,1.4438,1.9558,3.5996,1.4901,1.0774,7.4955,,27.021,7.4412,,0.88808,,8.6034,7.5135,306.13,14519.46,4.2197,74.0395,,114.24,1269.41,,,,21.2285,4.6661,9.1098,1.5169,53.837,4.3188,4.4995,71.0672,9.9630,1.5357,,,38.8030,3.493,1.1093,15.0121
+2022,2016-11-07,1.4397,1.9558,3.5445,1.4813,1.0789,7.4941,,27.021,7.4408,,0.89040,,8.5800,7.5140,306.05,14477.95,4.2173,73.8440,,115.40,1264.69,,,,20.6389,4.6644,9.1035,1.5116,53.892,4.3301,4.4988,70.4750,9.9833,1.5376,,,38.7280,3.5068,1.1062,14.8845
+2021,2016-11-08,1.4332,1.9558,3.5364,1.4756,1.0778,7.4919,,27.021,7.4418,,0.89088,,8.5597,7.5100,305.57,14456.30,4.2069,73.5085,,115.66,1253.75,,,,20.4890,4.6562,9.0753,1.5060,53.684,4.3283,4.5073,70.4040,9.9185,1.5347,,,38.5890,3.4993,1.1038,14.7318
+2020,2016-11-09,1.4336,1.9558,3.5565,1.4798,1.0793,7.4771,,27.027,7.4417,,0.89030,,8.5467,7.5048,304.95,14539.12,4.1896,73.3765,,114.54,1270.65,,,,21.8522,4.6688,9.1193,1.5065,53.780,4.3388,4.505,69.8562,10.0025,1.5365,,,38.5160,3.5215,1.1022,14.8301
+2019,2016-11-10,1.4336,1.9558,3.5815,1.4689,1.0762,7.4065,,27.022,7.4414,,0.87785,,8.4495,7.5045,307.30,14473.88,4.1841,72.7085,,116.40,1264.88,,,,22.0369,4.6883,9.0733,1.5132,53.358,4.3588,4.5023,69.6283,9.9090,1.5348,,,38.3070,3.528,1.0895,15.1054
+2018,2016-11-11,1.4338,1.9558,3.7208,1.4711,1.0732,7.4198,,27.054,7.4423,,0.86133,,8.4593,7.5130,309.25,14616.81,4.1782,73.3295,,115.96,1270.20,,,,22.7062,4.7342,9.1148,1.5163,53.473,4.4081,4.516,71.4075,9.8610,1.5359,,,38.4910,3.5471,1.0904,15.5073
+2017,2016-11-14,1.4276,1.9558,3.7153,1.4590,1.0739,7.3759,,27.026,7.4425,,0.85985,,8.3607,7.5105,310.13,14395.38,4.1499,73.0800,,116.27,1263.99,,,,22.5024,4.6870,9.1350,1.5193,52.993,4.4060,4.5183,71.6148,9.8095,1.5259,,,38.2260,3.5478,1.0777,15.5062
+2016,2016-11-15,1.4240,1.9558,3.7006,1.4560,1.0758,7.3816,,27.030,7.4434,,0.86638,,8.3504,7.5158,309.97,14391.32,4.1358,72.9385,,116.55,1255.15,,,,22.0328,4.6604,9.0848,1.5144,52.888,4.4245,4.514,70.2005,9.8510,1.5202,,,38.1030,3.5307,1.0765,15.2680
+2015,2016-11-16,1.4333,1.9558,3.6791,1.4425,1.0738,7.3620,,27.036,7.4422,,0.86110,,8.3020,7.5195,310.59,14416.66,4.1269,72.8470,,117.25,1258.36,,,,21.9071,4.6554,9.0720,1.5179,52.830,4.4433,4.5198,69.6846,9.8328,1.5174,,,38.0030,3.5541,1.0702,15.3397
+2014,2016-11-17,1.4359,1.9558,3.6550,1.4389,1.0737,7.3621,,27.050,7.4419,,0.86055,,8.3133,7.5228,309.36,14331.31,4.1350,72.7350,,117.12,1261.17,,,,21.7504,4.6962,9.0878,1.5143,53.130,4.4448,4.5187,69.2184,9.8368,1.5180,,,37.9810,3.5712,1.0717,15.2932
+2013,2016-11-18,1.4376,1.9558,3.6049,1.4365,1.0711,7.3156,,27.035,7.4399,,0.86218,,8.2450,7.5320,309.49,14272.09,4.1163,72.2170,,116.95,1250.14,,,,21.6968,4.6810,9.1038,1.5073,52.687,4.4429,4.515,68.7941,9.8243,1.5107,,,37.7440,3.5798,1.0629,15.2790
+2012,2016-11-21,1.4424,1.9558,3.5667,1.4308,1.0727,7.3293,,27.032,7.4409,,0.85725,,8.2457,7.5368,309.13,14235.97,4.1138,72.4490,,117.59,1251.35,,,,21.7761,4.6989,9.0843,1.5081,52.884,4.4307,4.5105,68.1690,9.8145,1.5125,,,37.7080,3.5757,1.0631,15.1173
+2011,2016-11-22,1.4352,1.9558,3.5497,1.4230,1.0730,7.3100,,27.044,7.4399,,0.85423,,8.2341,7.5300,308.89,14254.41,4.1041,72.5090,,117.74,1246.90,,,,21.5845,4.6938,9.0563,1.5033,52.878,4.4205,4.5117,67.9600,9.7973,1.5126,,,37.6530,3.5717,1.0617,14.9242
+2010,2016-11-23,1.4294,1.9558,3.5860,1.4260,1.0731,7.3157,,27.027,7.4398,,0.85393,,8.2232,7.5280,310.04,14351.42,4.1055,72.8745,,118.04,1248.20,,,,21.8340,4.7122,9.0680,1.5039,52.899,4.4154,4.5165,68.1458,9.7863,1.5136,,,37.7430,3.5944,1.0602,14.9912
+2009,2016-11-24,1.4274,1.9558,3.5909,1.4232,1.0727,7.2988,,27.034,7.4373,,0.84800,,8.1819,7.5303,310.46,14292.54,4.0886,72.5245,,119.43,1246.47,,,,21.8850,4.7043,9.0858,1.5096,52.723,4.4239,4.51,68.0798,9.7658,1.5107,,,37.6350,3.6136,1.0548,15.0085
+2008,2016-11-25,1.4230,1.9558,3.6394,1.4290,1.0736,7.3295,,27.039,7.4380,,0.85182,,8.2153,7.5318,309.33,14317.74,4.1047,72.5925,,119.73,1247.03,,,,21.8727,4.7203,9.0690,1.5040,52.801,4.4190,4.514,68.4111,9.7840,1.5132,,,37.7600,3.6523,1.0592,14.9718
+2007,2016-11-28,1.4194,1.9558,3.5909,1.4242,1.0751,7.3150,,27.044,7.4389,,0.85303,,8.2117,7.5368,310.65,14325.56,4.0829,72.7610,,119.25,1243.58,,,,21.7570,4.7249,9.0848,1.4991,52.785,4.4194,4.515,68.8075,9.7798,1.5114,,,37.6620,3.6282,1.0588,14.7014
+2006,2016-11-29,1.4210,1.9558,3.6009,1.4232,1.0752,7.2972,,27.045,7.4391,,0.84815,,8.2024,7.5368,311.48,14354.28,4.0680,72.6565,,119.48,1241.38,,,,21.8756,4.7232,9.0765,1.4912,52.664,4.4299,4.5172,69.0453,9.7668,1.5113,,,37.7560,3.6267,1.0576,14.7958
+2005,2016-11-30,1.4291,1.9558,3.6118,1.4233,1.0803,7.3205,,27.060,7.4403,,0.85250,,8.2489,7.5378,311.51,14413.08,4.0850,72.8590,,120.48,1247.37,,,,21.8775,4.7496,9.0190,1.4911,52.913,4.4483,4.504,68.4209,9.7538,1.5179,,,37.9190,3.6372,1.0635,14.8895
+2004,2016-12-01,1.4378,1.9558,3.6597,1.4240,1.0764,7.3176,,27.061,7.4401,,0.84098,,8.2422,7.5450,313.96,14394.27,4.0736,72.6370,,121.39,1241.64,,,,21.9342,4.7434,8.9628,1.5008,52.833,4.4676,4.5042,67.7700,9.7935,1.5175,,,37.9010,3.7032,1.0627,14.9575
+2003,2016-12-02,1.4333,1.9558,3.6909,1.4157,1.0751,7.3310,,27.058,7.4398,,0.84303,,8.2534,7.5445,313.93,14388.31,4.0772,72.6380,,121.20,1247.36,,,,22.1158,4.7384,8.9860,1.4990,52.858,4.4892,4.5095,68.2570,9.7983,1.5140,,,37.9070,3.7747,1.0642,14.9853
+2002,2016-12-05,1.4391,1.9558,3.7044,1.4240,1.0797,7.3662,,27.057,7.4396,,0.84168,,8.2997,7.5356,313.97,14375.46,4.0954,72.9495,,122.32,1254.48,,,,22.0853,4.7608,8.9840,1.5105,53.188,4.5005,4.501,68.1175,9.8015,1.5230,,,38.1470,3.7794,1.0702,14.8125
+2001,2016-12-06,1.4395,1.9558,3.6837,1.4242,1.0833,7.3861,,27.045,7.4384,,0.84210,,8.3250,7.5400,313.49,14364.78,4.0884,72.7775,,122.28,1255.21,,,,21.8710,4.7611,8.9803,1.5059,53.191,4.4780,4.4975,68.4247,9.8030,1.5228,,,38.2130,3.7202,1.0734,14.6122
+2000,2016-12-07,1.4408,1.9558,3.6457,1.4242,1.0834,7.3836,,27.036,7.4378,,0.85095,,8.3229,7.5378,312.98,14297.73,4.0809,72.5830,,122.42,1247.57,,,,21.8094,4.7555,8.9908,1.5022,53.259,4.4280,4.498,68.3924,9.7735,1.5218,,,38.2310,3.6683,1.0730,14.5531
+1999,2016-12-08,1.4406,1.9558,3.6599,1.4222,1.0853,7.4041,,27.038,7.4390,,0.84995,,8.3475,7.5355,314.29,14298.93,4.0768,72.5055,,122.61,1250.03,,,,21.8915,4.7590,9.0145,1.4973,53.465,4.4540,4.502,68.1900,9.7228,1.5272,,,38.3340,3.6676,1.0762,14.7162
+1998,2016-12-09,1.4141,1.9558,3.5815,1.3914,1.0756,7.2931,,27.027,7.4369,,0.83935,,8.1934,7.5327,314.45,14072.51,4.0400,71.3410,,121.48,1237.00,,,,21.5825,4.6708,8.9805,1.4745,52.615,4.4454,4.4994,66.6988,9.6910,1.5079,,,37.6640,3.6707,1.0559,14.5450