diff --git "a/04.10.2024/euro_exchange/test_df.csv" "b/04.10.2024/euro_exchange/test_df.csv"
new file mode 100644--- /dev/null
+++ "b/04.10.2024/euro_exchange/test_df.csv"
@@ -0,0 +1,1998 @@
+ID,Period\Unit:,[Australian dollar ],[Bulgarian lev ],[Brazilian real ],[Canadian dollar ],[Swiss franc ],[Chinese yuan renminbi ],[Cypriot pound ],[Czech koruna ],[Danish krone ],[Estonian kroon ],[UK pound sterling ],[Greek drachma ],[Hong Kong dollar ],[Croatian kuna ],[Hungarian forint ],[Indonesian rupiah ],[Israeli shekel ],[Indian rupee ],[Iceland krona ],[Japanese yen ],[Korean won ],[Lithuanian litas ],[Latvian lats ],[Maltese lira ],[Mexican peso ],[Malaysian ringgit ],[Norwegian krone ],[New Zealand dollar ],[Philippine peso ],[Polish zloty ],[Romanian leu ],[Russian rouble ],[Swedish krona ],[Singapore dollar ],[Slovenian tolar ],[Slovak koruna ],[Thai baht ],[Turkish lira ],[US dollar ],[South African rand ]
+1997,2016-12-12,1.4174,1.9558,3.5953,1.3918,1.0772,7.3225,,27.027,7.4371,,0.83900,,8.2211,7.5335,314.02,14121.82,4.0497,71.4485,,122.69,1237.73,,,,21.4472,4.6750,8.9498,1.4793,52.720,4.4530,4.5073,64.8661,9.7445,1.5145,,,37.7640,3.7269,1.0596,14.5441
+1996,2016-12-13,1.4155,1.9558,3.5325,1.3921,1.0742,7.3233,,27.022,7.4370,,0.83488,,8.2303,7.5260,314.31,14124.95,4.0420,71.6590,,122.27,1237.88,,,,21.4788,4.7167,8.9495,1.4724,52.844,4.4442,4.5045,64.5831,9.7180,1.5138,,,37.7720,3.6953,1.0610,14.5220
+1995,2016-12-14,1.4177,1.9558,3.5242,1.3961,1.0747,7.3499,,27.023,7.4359,,0.83963,,8.2561,7.5405,314.89,14143.75,4.0550,71.8245,,122.39,1241.10,,,,21.5666,4.7303,9.0223,1.4741,52.918,4.4402,4.5153,65.1386,9.7553,1.5157,,,37.8820,3.7125,1.0644,14.5508
+1994,2016-12-15,1.4109,1.9558,3.5298,1.3902,1.0733,7.2262,,27.021,7.4350,,0.83598,,8.0851,7.5413,313.17,13987.51,4.0062,70.6425,,123.03,1235.83,,,,21.5200,4.6596,8.9993,1.4752,52.027,4.4450,4.5223,64.3953,9.7688,1.5008,,,37.2900,3.684,1.0419,14.6283
+1993,2016-12-16,1.4239,1.9558,3.5081,1.3960,1.0751,7.2635,,27.021,7.4340,,0.83890,,8.1032,7.5360,312.45,13977.82,4.0425,70.7765,,123.38,1239.53,,,,21.2528,4.6715,9.0623,1.4892,52.193,4.4200,4.5165,64.3017,9.7890,1.5065,,,37.4130,3.6601,1.0439,14.5876
+1992,2016-12-19,1.4351,1.9558,3.5191,1.3947,1.0709,7.2467,,27.021,7.4343,,0.84140,,8.0946,7.5350,311.79,13963.30,4.0309,70.7225,,122.19,1238.96,,,,21.2881,4.6670,9.0485,1.5023,52.165,4.4110,4.5179,64.5075,9.7800,1.5103,,,37.3990,3.6532,1.0422,14.6690
+1991,2016-12-20,1.4320,1.9558,3.4801,1.3896,1.0687,7.2104,,27.021,7.4343,,0.83978,,8.0494,7.5320,310.98,13959.27,4.0024,70.5475,,122.43,1238.45,,,,21.1150,4.6426,9.0343,1.5029,51.849,4.4095,4.5213,63.8664,9.7265,1.5002,,,37.3410,3.6471,1.0364,14.5806
+1990,2016-12-21,1.4342,1.9558,3.4729,1.3932,1.0689,7.2369,,27.021,7.4342,,0.84240,,8.0887,7.5303,310.28,14000.60,3.9925,70.7380,,122.31,1243.87,,,,21.3048,4.6681,9.0260,1.5052,52.002,4.4082,4.5194,63.6682,9.6385,1.5036,,,37.5100,3.6607,1.0421,14.5366
+1989,2016-12-22,1.4470,1.9558,3.4761,1.4066,1.0706,7.2560,,27.021,7.4342,,0.84645,,8.1083,7.5350,310.22,14070.92,3.9906,71.0005,,122.86,1257.21,,,,21.6087,4.6768,9.0975,1.5111,52.238,4.4096,4.5266,63.7526,9.6008,1.5136,,,37.6220,3.6682,1.0444,14.6811
+1988,2016-12-23,1.4566,1.9558,3.4146,1.4117,1.0711,7.2555,,27.023,7.4342,,0.85278,,8.1069,7.5380,309.68,14034.13,3.9950,70.8275,,122.60,1257.59,,,,21.6150,4.6735,9.0928,1.5195,52.002,4.4098,4.5318,64.0085,9.6460,1.5114,,,37.5640,3.6674,1.0446,14.6353
+1987,2016-12-27,1.4532,1.9558,3.4256,1.4136,1.0754,7.2619,,27.021,7.4352,,0.85300,,8.1043,7.5565,309.13,14046.52,4.0261,71.0430,,122.61,1260.98,,,,21.5344,4.6785,9.1078,1.5168,51.959,4.4090,4.5313,63.4525,9.6588,1.5130,,,37.6120,3.6777,1.0445,14.5792
+1986,2016-12-28,1.4492,1.9558,3.4026,1.4119,1.0714,7.2384,,27.042,7.4351,,0.85128,,8.0694,7.5545,309.03,13981.54,4.0075,70.9685,,122.39,1261.97,,,,21.5700,4.6633,9.0777,1.5050,51.845,4.4028,4.5415,62.9938,9.5783,1.5107,,,37.4750,3.6882,1.0401,14.4535
+1985,2016-12-29,1.4505,1.9558,3.4123,1.4154,1.0714,7.2706,,27.021,7.4338,,0.85300,,8.1076,7.5593,310.09,14072.35,4.0226,71.0950,,122.04,1264.25,,,,21.6329,4.6876,9.0758,1.5040,51.912,4.4141,4.5375,63.2555,9.5585,1.5156,,,37.5680,3.6926,1.0453,14.2922
+1984,2016-12-30,1.4596,1.9558,3.4305,1.4188,1.0739,7.3202,,27.021,7.4344,,0.85618,,8.1751,7.5597,309.83,14173.43,4.0477,71.5935,,123.40,1269.36,,,,21.7719,4.7287,9.0863,1.5158,52.268,4.4103,4.539,64.3000,9.5525,1.5234,,,37.7260,3.7072,1.0541,14.4570
+1983,2017-01-02,1.4574,1.9558,3.4265,1.4070,1.0711,7.2690,,27.021,7.4349,,0.85140,,8.1180,7.5548,309.45,14157.05,4.0322,71.3080,,122.92,1263.85,,,,21.7063,4.6946,9.0543,1.5103,51.777,4.4123,4.539,64.1073,9.5438,1.5181,,,37.4860,3.7084,1.0465,14.3670
+1982,2017-01-03,1.4387,1.9558,3.3916,1.3962,1.0702,7.2285,,27.020,7.4341,,0.84565,,8.0554,7.5655,308.94,13998.46,4.0155,71.0010,,122.75,1253.43,,,,21.4935,4.6655,9.0013,1.5016,51.765,4.3934,4.5228,62.9125,9.5348,1.5061,,,37.2870,3.7261,1.0385,14.2840
+1981,2017-01-04,1.4373,1.9558,3.3784,1.3894,1.0707,7.2382,,27.021,7.4343,,0.84945,,8.0948,7.5738,308.35,13969.26,4.0252,71.0390,,122.64,1251.90,,,,22.0709,4.6940,8.9905,1.5024,51.811,4.3778,4.5086,63.4078,9.5238,1.5047,,,37.3750,3.7387,1.0437,14.2409
+1980,2017-01-05,1.4401,1.9558,3.3742,1.3966,1.0704,7.2311,,27.021,7.4341,,0.85440,,8.1431,7.5770,308.28,14029.62,4.0476,71.3394,,122.38,1250.78,,,,22.3446,4.7097,9.0215,1.5087,51.993,4.3680,4.5065,62.4526,9.5341,1.5076,,,37.5990,3.802,1.0501,14.3244
+1979,2017-01-06,1.4433,1.9558,3.3905,1.4039,1.0725,7.3253,,27.021,7.4343,,0.85648,,8.2121,7.5780,307.24,14152.20,4.0618,71.9945,,122.83,1261.36,,,,22.5290,4.7359,8.9868,1.5073,52.257,4.3552,4.5013,62.7475,9.5515,1.5169,,,37.7600,3.8305,1.0589,14.4179
+1978,2017-01-09,1.4357,1.9558,3.3780,1.3954,1.0721,7.2958,,27.021,7.4339,,0.86660,,8.1562,7.5701,308.21,14033.73,4.0480,71.6875,,122.66,1266.33,,,,22.3940,4.7080,9.0193,1.5067,52.188,4.3777,4.5016,62.8383,9.5533,1.5135,,,37.5740,3.921,1.0516,14.4127
+1977,2017-01-10,1.4400,1.9558,3.3743,1.3992,1.0737,7.3176,,27.021,7.4339,,0.86940,,8.1947,7.5645,308.70,14043.54,4.0624,72.0855,,122.84,1269.08,,,,22.6397,4.7282,9.0750,1.5165,52.384,4.3721,4.4958,63.5057,9.5595,1.5193,,,37.6400,3.9912,1.0567,14.4773
+1976,2017-01-11,1.4241,1.9558,3.3786,1.3919,1.0721,7.2826,,27.021,7.4338,,0.86725,,8.1452,7.5562,309.45,13999.45,4.0482,71.8315,,122.14,1260.59,,,,22.9635,4.6964,9.0633,1.5027,52.180,4.3703,4.496,63.3625,9.5695,1.5112,,,37.3750,4.0747,1.0503,14.4742
+1975,2017-01-12,1.4205,1.9558,3.3718,1.3944,1.0742,7.3621,,27.021,7.4342,,0.86843,,8.2816,7.5365,307.15,14150.74,4.0804,72.5955,,121.69,1255.40,,,,23.0700,4.7607,9.0625,1.4980,52.939,4.3765,4.4913,63.3302,9.5090,1.5191,,,37.7400,4.0319,1.0679,14.3476
+1974,2017-01-13,1.4225,1.9558,3.4097,1.4010,1.0728,7.3564,,27.021,7.4350,,0.87548,,8.2672,7.5270,307.50,14212.71,4.0671,72.6685,,121.91,1251.45,,,,23.0860,4.7569,9.0580,1.4952,52.962,4.3739,4.4922,63.2685,9.4875,1.5206,,,37.7400,4.0387,1.0661,14.4082
+1973,2017-01-16,1.4172,1.9558,3.4130,1.3927,1.0709,7.3107,,27.021,7.4361,,0.87808,,8.2159,7.5318,307.38,14160.47,4.0549,72.1670,,120.91,1253.65,,,,22.8780,4.7313,9.0558,1.4916,52.926,4.3729,4.5023,63.1692,9.4830,1.5144,,,37.5240,4.0056,1.0594,14.4212
+1972,2017-01-17,1.4162,1.9558,3.4305,1.3953,1.0712,7.3235,,27.021,7.4364,,0.86790,,8.2860,7.5325,307.79,14240.74,4.0812,72.6335,,121.10,1248.81,,,,23.0550,4.7677,9.0360,1.4877,53.234,4.3693,4.501,63.2426,9.5033,1.5168,,,37.7310,4.056,1.0684,14.3969
+1971,2017-01-18,1.4128,1.9558,3.4367,1.3986,1.0706,7.2931,,27.021,7.4361,,0.86833,,8.2716,7.5275,307.92,14228.44,4.0669,72.6365,,121.05,1249.39,,,,23.1335,4.7500,9.0330,1.4838,53.222,4.3673,4.4928,63.2480,9.5328,1.5176,,,37.6550,4.0371,1.0664,14.4632
+1970,2017-01-19,1.4113,1.9558,3.4223,1.4169,1.0729,7.3241,,27.021,7.4360,,0.86555,,8.2762,7.5210,308.40,14266.32,4.0669,72.6875,,122.23,1255.90,,,,23.4441,4.7462,9.0193,1.4857,53.405,4.3728,4.4928,63.5802,9.5478,1.5216,,,37.7590,4.0747,1.0668,14.5056
+1969,2017-01-20,1.4115,1.9558,3.3977,1.4217,1.0727,7.3125,,27.021,7.4359,,0.86595,,8.2487,7.5165,309.09,14257.51,4.0500,72.4825,,122.47,1250.66,,,,23.3700,4.7285,8.9990,1.4891,53.216,4.3699,4.494,63.6075,9.5073,1.5198,,,37.6800,4.0665,1.0632,14.4850
+1968,2017-01-23,1.4157,1.9558,3.3873,1.4266,1.0727,7.3436,,27.027,7.4362,,0.86148,,8.3124,7.5058,309.82,14319.05,4.0714,73.0330,,121.72,1251.67,,,,22.9436,4.7553,8.9940,1.4893,53.514,4.3719,4.4978,63.7875,9.5113,1.5229,,,37.8240,4.0574,1.0715,14.5258
+1967,2017-01-24,1.4198,1.9558,3.4000,1.4267,1.0738,7.3721,,27.021,7.4361,,0.86350,,8.3377,7.5045,310.27,14318.83,4.0711,73.1890,,121.85,1252.27,,,,22.8856,4.7667,8.9578,1.4852,53.510,4.3725,4.5015,63.6559,9.4985,1.5246,,,37.8440,4.0465,1.0748,14.3643
+1966,2017-01-25,1.4213,1.9558,3.4057,1.4070,1.0732,7.3935,,27.022,7.4366,,0.85323,,8.3343,7.4978,309.72,14319.89,4.0662,73.1385,,121.79,1251.45,,,,23.0674,4.7608,8.9453,1.4789,53.326,4.3641,4.4986,63.6282,9.4833,1.5238,,,37.8480,4.1082,1.0743,14.2587
+1965,2017-01-26,1.4205,1.9558,3.4093,1.4048,1.0693,7.3634,,27.021,7.4367,,0.85143,,8.3006,7.4800,310.98,14315.67,4.0527,72.9570,,122.40,1248.14,,,,22.4760,4.7390,8.9215,1.4793,53.373,4.3435,4.4943,64.7269,9.4660,1.5228,,,37.7760,4.1361,1.0700,14.3102
+1964,2017-01-27,1.4169,1.9558,3.3834,1.4012,1.0689,7.3654,,27.021,7.4369,,0.85170,,8.2873,7.4818,311.63,14276.89,4.0453,72.7030,,123.01,1253.96,,,,22.5452,4.7333,8.9190,1.4726,53.221,4.3400,4.5058,64.1625,9.4528,1.5250,,,37.6830,4.1416,1.0681,14.4471
+1963,2017-01-30,1.4109,1.9558,3.3318,1.3983,1.0669,7.3103,,27.022,7.4375,,0.84935,,8.2476,7.4773,310.80,14173.38,4.0228,72.2315,,121.76,1252.27,,,,22.0850,4.7094,8.8758,1.4668,52.899,4.3310,4.5008,63.7792,9.4390,1.5177,,,37.4920,4.0561,1.0630,14.4510
+1962,2017-01-31,1.4198,1.9558,3.3535,1.4056,1.0668,7.3970,,27.021,7.4373,,0.86105,,8.3436,7.4790,310.64,14363.56,4.0575,72.8005,,121.94,1244.76,,,,22.2855,4.7608,8.8880,1.4709,53.489,4.3239,4.503,64.4302,9.4505,1.5201,,,37.7930,4.0632,1.0755,14.4440
+1961,2017-02-01,1.4225,1.9558,3.3918,1.4097,1.0680,7.4270,,27.021,7.4370,,0.85418,,8.3720,7.4645,309.78,14424.00,4.0662,72.7540,,122.25,1247.86,,,,22.3405,4.7782,8.8830,1.4817,53.713,4.3186,4.5478,64.8674,9.4253,1.5240,,,37.8940,4.0581,1.0790,14.4837
+1960,2017-02-02,1.4060,1.9558,3.3659,1.4050,1.0690,7.4377,,27.022,7.4378,,0.86068,,8.3863,7.4495,308.85,14431.38,4.0651,72.6640,,121.40,1234.22,,,,22.2623,4.7815,8.8575,1.4763,53.705,4.3071,4.5328,64.3505,9.4183,1.5232,,,37.8930,4.0387,1.0808,14.4742
+1959,2017-02-03,1.4057,1.9558,3.3641,1.4023,1.0695,7.3776,,27.021,7.4376,,0.86013,,8.3343,7.4331,309.46,14333.86,4.0323,72.3095,,121.49,1232.25,,,,22.0157,4.7561,8.8568,1.4781,53.461,4.2972,4.5158,63.6106,9.4420,1.5186,,,37.6530,4.0118,1.0741,14.4212
+1958,2017-02-06,1.4006,1.9558,3.3408,1.3987,1.0670,7.3500,,27.021,7.4372,,0.85950,,8.3105,7.4490,309.16,14241.60,4.0146,71.9450,,120.28,1217.20,,,,21.8217,4.7422,8.8460,1.4672,53.180,4.2767,4.5085,63.0404,9.4605,1.5106,,,37.5130,3.9404,1.0712,14.2426
+1957,2017-02-07,1.4014,1.9558,3.3378,1.4072,1.0658,7.3487,,27.021,7.4353,,0.86330,,8.2823,7.4480,309.71,14228.17,4.0085,71.9730,,119.94,1224.51,,,,22.0334,4.7354,8.8838,1.4631,53.108,4.3035,4.4899,63.4442,9.4810,1.5142,,,37.4160,3.9785,1.0675,14.3443
+1956,2017-02-08,1.3960,1.9558,3.3330,1.4020,1.0637,7.3295,,27.021,7.4342,,0.85315,,8.2745,7.4573,309.32,14211.11,4.0021,71.6095,,119.39,1220.64,,,,21.9102,4.7342,8.8835,1.4600,53.233,4.3118,4.489,63.1825,9.4523,1.5112,,,37.3590,3.9709,1.0665,14.3162
+1955,2017-02-09,1.3965,1.9558,3.3329,1.4016,1.0672,7.3413,,27.021,7.4347,,0.85090,,8.2952,7.4695,308.75,14172.25,4.0077,71.3600,,120.04,1223.18,,,,21.8579,4.7462,8.8860,1.4803,53.369,4.3096,4.4945,62.8730,9.4835,1.5125,,,37.4330,3.9486,1.0692,14.3380
+1954,2017-02-10,1.3905,1.9558,3.3070,1.3965,1.0669,7.3120,,27.021,7.4344,,0.85290,,8.2473,7.4595,308.45,14134.44,3.9840,71.1435,,120.65,1222.56,,,,21.5519,4.7241,8.9065,1.4798,53.096,4.2953,4.5002,62.2757,9.4873,1.5112,,,37.3020,3.9173,1.0629,14.1866
+1953,2017-02-13,1.3867,1.9558,3.3159,1.3917,1.0673,7.3062,,27.021,7.4359,,0.84890,,8.2471,7.4485,308.02,14158.89,3.9885,71.1880,,120.90,1223.31,,,,21.6261,4.7283,8.9018,1.4808,53.059,4.3137,4.5022,61.6700,9.4780,1.5113,,,37.2760,3.9177,1.0629,14.1809
+1952,2017-02-14,1.3813,1.9558,3.2881,1.3842,1.0659,7.2902,,27.021,7.4359,,0.85098,,8.2422,7.4537,308.13,14138.08,3.9783,70.9755,,120.43,1207.63,,,,21.4981,4.7263,8.8790,1.4780,52.952,4.3012,4.5051,60.9409,9.4653,1.5044,,,37.1540,3.878,1.0623,13.9140
+1951,2017-02-15,1.3761,1.9558,3.2505,1.3809,1.0652,7.2521,,27.021,7.4345,,0.84998,,8.1923,7.4568,308.42,14060.98,3.9537,70.6005,,120.85,1205.35,,,,21.4777,4.6959,8.8523,1.4705,52.719,4.3015,4.5143,60.9795,9.4508,1.5012,,,36.9740,3.8662,1.0555,13.7701
+1950,2017-02-16,1.3808,1.9558,3.2402,1.3865,1.0647,7.3028,,27.021,7.4341,,0.85110,,8.2675,7.4495,308.24,14188.46,3.9583,71.3650,,120.95,1213.74,,,,21.5975,4.7439,8.8690,1.4745,53.176,4.3176,4.5223,60.9025,9.4748,1.5104,,,37.2820,3.9036,1.0652,13.7837
+1949,2017-02-17,1.3892,1.9558,3.2928,1.3929,1.0637,7.3134,,27.021,7.4334,,0.85720,,8.2659,7.4410,308.32,14199.11,3.9470,71.4615,,120.08,1224.76,,,,21.8050,4.7424,8.8645,1.4809,53.309,4.3305,4.5223,61.9668,9.4478,1.5086,,,37.2700,3.9117,1.0650,13.9357
+1948,2017-02-20,1.3835,1.9558,3.2884,1.3918,1.0650,7.3011,,27.021,7.4333,,0.85145,,8.2392,7.4485,308.26,14181.65,3.9362,71.0625,,120.11,1218.35,,,,21.7273,4.7335,8.8568,1.4772,53.462,4.3246,4.5218,61.6215,9.4785,1.5057,,,37.1770,3.8481,1.0616,13.9176
+1947,2017-02-21,1.3762,1.9558,3.2623,1.3840,1.0639,7.2545,,27.021,7.4333,,0.84860,,8.1783,7.4520,306.90,14090.60,3.9011,70.5300,,119.77,1208.70,,,,21.5277,4.6973,8.8138,1.4757,52.990,4.3064,4.5151,60.8390,9.4690,1.4989,,,36.9160,3.8213,1.0537,13.8666
+1946,2017-02-22,1.3689,1.9558,3.2422,1.3844,1.0642,7.2311,,27.021,7.4332,,0.84450,,8.1585,7.4480,307.53,14041.37,3.8981,70.4230,,118.79,1201.28,,,,21.0585,4.6821,8.8153,1.4672,52.868,4.2987,4.5208,60.7803,9.4700,1.4905,,,36.8060,3.7871,1.0513,13.7773
+1945,2017-02-23,1.3691,1.9558,3.2412,1.3868,1.0663,7.2693,,27.021,7.4335,,0.84628,,8.2037,7.4320,308.21,14091.10,3.9105,70.5465,,119.30,1200.29,,,,21.0150,4.7039,8.8070,1.4637,53.048,4.3080,4.52,61.1931,9.4975,1.4926,,,36.9900,3.7757,1.0573,13.6180
+1944,2017-02-24,1.3816,1.9558,3.2770,1.3907,1.0649,7.2873,,27.021,7.4344,,0.84503,,8.2341,7.4275,308.59,14128.33,3.9241,70.6645,,119.04,1198.21,,,,20.8929,4.7109,8.8365,1.4711,53.255,4.3107,4.517,61.6435,9.5188,1.4892,,,37.0060,3.7991,1.0609,13.7016
+1943,2017-02-27,1.3796,1.9558,3.2916,1.3889,1.0664,7.2756,,27.021,7.4331,,0.85280,,8.2164,7.4280,307.69,14147.30,3.8890,70.6120,,118.87,1200.05,,,,20.9539,4.6990,8.8383,1.4701,53.193,4.3148,4.5129,61.1026,9.5548,1.4878,,,36.9010,3.81,1.0587,13.7155
+1942,2017-02-28,1.3807,1.9558,3.2810,1.3984,1.0648,7.2780,,27.021,7.4332,,0.85305,,8.2252,7.4365,308.25,14132.16,3.8782,70.6290,,118.83,1194.24,,,,21.0800,4.7051,8.8693,1.4707,53.258,4.3148,4.5202,61.7550,9.5675,1.4831,,,36.9520,3.8391,1.0597,13.7910
+1941,2017-03-01,1.3752,1.9558,3.2768,1.4044,1.0647,7.2472,,27.021,7.4333,,0.85550,,8.1773,7.4205,307.95,14074.19,3.8274,70.3960,,119.84,1204.93,,,,21.1100,4.6850,8.8618,1.4793,53.015,4.2958,4.5207,61.4190,9.5268,1.4842,,,36.8710,3.8438,1.0533,13.7793
+1940,2017-03-02,1.3840,1.9558,3.2687,1.4069,1.0651,7.2399,,27.021,7.4336,,0.85560,,8.1622,7.4193,308.33,14045.13,3.8810,70.2000,,120.24,1204.29,,,,20.9495,4.6777,8.8830,1.4823,52.997,4.2941,4.522,61.6805,9.5195,1.4840,,,36.8040,3.8972,1.0514,13.7799
+1939,2017-03-03,1.3956,1.9558,3.3080,1.4161,1.0675,7.2872,,27.021,7.4337,,0.86355,,8.2031,7.4163,309.68,14138.61,3.9133,70.5920,,120.83,1218.65,,,,20.7635,4.7062,8.9303,1.5011,53.197,4.3007,4.5328,62.0628,9.5375,1.4933,,,37.0410,3.9388,1.0565,13.8220
+1938,2017-03-06,1.3937,1.9558,3.2896,1.4183,1.0694,7.3050,,27.021,7.4337,,0.86300,,8.2235,7.4090,309.55,14138.32,3.8950,70.5955,,120.55,1222.76,,,,20.6859,4.7113,8.9673,1.5079,53.251,4.3091,4.529,61.5602,9.5335,1.4936,,,37.1040,3.9328,1.0592,13.7644
+1937,2017-03-07,1.3920,1.9558,3.2974,1.4191,1.0730,7.2976,,27.021,7.4340,,0.86710,,8.2120,7.4090,309.52,14115.79,3.8885,70.4700,,120.61,1215.71,,,,20.6124,4.7038,8.9443,1.5153,53.237,4.3075,4.5384,61.3560,9.5218,1.4920,,,37.1110,3.8894,1.0576,13.7038
+1936,2017-03-08,1.3968,1.9558,3.3151,1.4193,1.0702,7.2953,,27.021,7.4335,,0.86753,,8.1982,7.4213,310.70,14144.80,3.8879,70.4960,,120.65,1216.36,,,,20.7130,4.7082,8.9513,1.5219,53.198,4.3130,4.5503,61.7573,9.5223,1.4947,,,37.2360,3.9434,1.0556,13.7908
+1935,2017-03-09,1.4044,1.9558,3.3436,1.4272,1.0709,7.2912,,27.021,7.4337,,0.86653,,8.1949,7.4312,311.14,14135.85,3.8938,70.3995,,120.95,1222.35,,,,20.8770,4.7002,9.0458,1.5277,53.117,4.3171,4.5499,62.6102,9.5525,1.4986,,,37.2870,3.9603,1.0551,13.9979
+1934,2017-03-10,1.4095,1.9558,3.3694,1.4322,1.0743,7.3336,,27.021,7.4331,,0.87250,,8.2367,7.4190,312.27,14185.77,3.9086,70.6725,,122.42,1226.28,,,,20.9681,4.7231,9.1405,1.5348,53.281,4.3259,4.549,62.6964,9.5778,1.5041,,,37.5560,3.9801,1.0606,14.0681
+1933,2017-03-13,1.4078,1.9558,3.3609,1.4350,1.0749,7.3717,,27.021,7.4340,,0.87258,,8.2804,7.4333,312.43,14241.50,3.9009,70.5475,,122.35,1222.96,,,,20.9398,4.7450,9.1298,1.5385,53.681,4.3376,4.556,62.9550,9.5645,1.5073,,,37.6720,3.9952,1.0663,14.0101
+1932,2017-03-14,1.4073,1.9558,3.3591,1.4338,1.0726,7.3511,,27.021,7.4338,,0.87563,,8.2598,7.4260,311.32,14213.91,3.8947,69.9170,,122.13,1222.47,,,,20.8468,4.7303,9.1510,1.5389,53.481,4.3221,4.5435,63.1241,9.4968,1.5039,,,37.5540,3.9776,1.0631,13.9904
+1931,2017-03-15,1.3992,1.9558,3.3553,1.4291,1.0715,7.3438,,27.021,7.4339,,0.87073,,8.2527,7.4298,310.83,14191.33,3.8850,69.7475,,121.77,1217.28,,,,20.8010,4.7258,9.1353,1.5277,53.390,4.3206,4.5423,62.7435,9.5603,1.5001,,,37.4530,3.9497,1.0622,13.8649
+1930,2017-03-16,1.3945,1.9558,3.3244,1.4277,1.0695,7.4004,,27.021,7.4343,,0.86810,,8.3275,7.4220,310.04,14283.81,3.8918,70.1205,,121.55,1209.16,,,,20.4770,4.7618,9.1588,1.5351,53.709,4.2974,4.5508,62.1796,9.4838,1.5035,,,37.5360,3.903,1.0726,13.6270
+1929,2017-03-17,1.3940,1.9558,3.3342,1.4296,1.0698,7.4141,,27.021,7.4343,,0.86868,,8.3352,7.4133,308.55,14328.53,3.8979,70.2510,,121.49,1213.19,,,,20.5710,4.7624,9.1023,1.5318,53.867,4.2982,4.5633,61.9515,9.4610,1.5055,,,37.4180,3.8896,1.0737,13.7004
+1928,2017-03-20,1.3922,1.9558,3.3416,1.4359,1.0720,7.4268,,27.021,7.4346,,0.86793,,8.3497,7.4055,308.64,14314.68,3.9044,70.2805,,121.19,1199.56,,,,20.5514,4.7594,9.1278,1.5271,53.826,4.2820,4.5605,61.8563,9.5078,1.5030,,,37.3360,3.9067,1.0752,13.6292
+1927,2017-03-21,1.3969,1.9558,3.3175,1.4349,1.0750,7.4418,,27.021,7.4353,,0.86753,,8.3886,7.4078,308.29,14387.18,3.9046,70.4930,,121.58,1208.01,,,,20.5078,4.7804,9.1253,1.5309,54.075,4.2628,4.5646,61.8110,9.4923,1.5088,,,37.4340,3.8972,1.0802,13.5822
+1926,2017-03-22,1.4086,1.9558,3.3484,1.4458,1.0714,7.4433,,27.021,7.4372,,0.86790,,8.3949,7.4088,309.16,14404.65,3.9501,70.6995,,120.07,1210.08,,,,20.6900,4.7848,9.1463,1.5353,54.272,4.2816,4.559,62.6509,9.5105,1.5108,,,37.4250,3.9156,1.0807,13.6114
+1925,2017-03-23,1.4132,1.9558,3.3608,1.4387,1.0700,7.4268,,27.021,7.4356,,0.86273,,8.3780,7.4178,309.22,14363.72,3.9322,70.6095,,119.36,1207.38,,,,20.5962,4.7771,9.1478,1.5303,54.309,4.2685,4.5555,62.2001,9.5095,1.5086,,,37.3200,3.9038,1.0786,13.4933
+1924,2017-03-24,1.4182,1.9558,3.3845,1.4448,1.0718,7.4406,,27.021,7.4378,,0.86600,,8.3933,7.4198,309.81,14399.28,3.9347,70.6520,,120.09,1210.37,,,,20.4282,4.7800,9.1793,1.5401,54.254,4.2695,4.5527,61.6859,9.5373,1.5126,,,37.3530,3.9176,1.0805,13.4816
+1923,2017-03-27,1.4261,1.9558,3.3980,1.4536,1.0713,7.4895,,27.021,7.4404,,0.86403,,8.4584,7.4395,310.21,14486.06,3.9363,70.8170,,119.93,1207.95,,,,20.4918,4.8055,9.2188,1.5416,54.516,4.2641,4.5491,61.8655,9.5503,1.5149,,,37.4040,3.9203,1.0889,13.7610
+1922,2017-03-28,1.4281,1.9558,3.3947,1.4546,1.0693,7.4767,,27.021,7.4406,,0.86455,,8.4346,7.4325,309.19,14441.86,3.9250,70.6435,,119.84,1209.11,,,,20.4927,4.7951,9.2380,1.5454,54.487,4.2470,4.5529,61.8842,9.5318,1.5137,,,37.3710,3.9353,1.0859,14.0518
+1921,2017-03-29,1.4060,1.9558,3.3666,1.4380,1.0712,7.4063,,27.021,7.4412,,0.86385,,8.3503,7.4360,309.62,14305.20,3.8972,69.7590,,119.17,1195.89,,,,20.3522,4.7495,9.1908,1.5321,54.033,4.2389,4.5563,61.2237,9.5505,1.5006,,,37.0110,3.9246,1.0748,14.1215
+1920,2017-03-30,1.3988,1.9558,3.3555,1.4320,1.0698,7.3973,,27.022,7.4386,,0.86180,,8.3450,7.4480,309.35,14297.39,3.8914,69.6910,,119.39,1199.08,,,,20.1228,4.7463,9.1695,1.5304,53.865,4.2233,4.5448,60.3375,9.5623,1.4977,,,36.9510,3.9119,1.0737,13.8165
+1919,2017-03-31,1.3982,1.9558,3.3800,1.4265,1.0696,7.3642,,27.030,7.4379,,0.85553,,8.3074,7.4465,307.62,14237.94,3.8853,69.3965,,119.55,1194.54,,,,20.0175,4.7313,9.1683,1.5309,53.658,4.2265,4.5525,60.3130,9.5322,1.4940,,,36.7240,3.8894,1.0691,14.2404
+1918,2017-04-03,1.4012,1.9558,3.3314,1.4229,1.0682,7.3423,,27.044,7.4374,,0.85260,,8.2858,7.4305,308.68,14203.12,3.8690,69.2805,,118.64,1191.09,,,,19.9794,4.7202,9.1468,1.5226,53.456,4.2279,4.5495,60.0802,9.5145,1.4899,,,36.6580,3.8831,1.0661,14.4506
+1917,2017-04-04,1.4109,1.9558,3.3395,1.4320,1.0673,7.3371,,27.054,7.4375,,0.85623,,8.2765,7.4370,309.38,14195.65,3.8826,69.4250,,117.55,1198.13,,,,20.1312,4.7200,9.1790,1.5260,53.482,4.2571,4.5442,60.1167,9.6100,1.4903,,,36.6870,3.8921,1.0651,14.6579
+1916,2017-04-05,1.4085,1.9558,3.2974,1.4291,1.0708,7.3638,,27.058,7.4354,,0.85510,,8.2957,7.4578,309.91,14227.37,3.9026,69.2930,,118.49,1202.72,,,,20.0177,4.7314,9.1665,1.5319,53.532,4.2315,4.5397,59.6596,9.5748,1.4948,,,36.8600,3.9404,1.0678,14.6327
+1915,2017-04-06,1.4103,1.9558,3.3232,1.4322,1.0702,7.3577,,26.736,7.4350,,0.85590,,8.2869,7.4600,309.76,14207.11,3.8895,68.8150,,118.23,1206.44,,,,20.0393,4.7320,9.1688,1.5271,53.489,4.2271,4.5236,60.0558,9.5895,1.4940,,,36.9040,3.955,1.0666,14.7229
+1914,2017-04-07,1.4123,1.9558,3.3349,1.4256,1.0695,7.3318,,26.563,7.4363,,0.85573,,8.2596,7.4490,310.36,14161.42,3.8784,68.3775,,117.64,1206.35,,,,19.9474,4.7144,9.1583,1.5249,53.019,4.2249,4.5178,60.4918,9.5963,1.4902,,,36.7900,3.9726,1.0630,14.6840
+1913,2017-04-10,1.4120,1.9558,3.3175,1.4155,1.0682,7.3022,,26.528,7.4363,,0.85335,,8.2189,7.4350,311.35,14047.58,3.8735,68.2915,,117.72,1208.18,,,,19.7586,4.6919,9.1443,1.5239,52.492,4.2296,4.5118,60.5034,9.6098,1.4880,,,36.6530,3.9494,1.0578,14.6918
+1912,2017-04-11,1.4137,1.9558,3.3241,1.4139,1.0696,7.3256,,26.658,7.4372,,0.85330,,8.2499,7.4240,311.40,14099.64,3.8817,68.4550,,117.36,1214.50,,,,19.8434,4.7066,9.1245,1.5285,52.631,4.2414,4.5104,60.4528,9.5915,1.4904,,,36.7260,3.9392,1.0616,14.6891
+1911,2017-04-12,1.4163,1.9558,3.3330,1.4114,1.0678,7.3090,,26.697,7.4369,,0.84840,,8.2416,7.4385,311.97,14087.68,3.8762,68.5895,,116.22,1209.26,,,,19.9384,4.6954,9.1035,1.5320,52.446,4.2485,4.5205,60.5067,9.5553,1.4869,,,36.5550,3.8965,1.0605,14.5185
+1910,2017-04-13,1.4027,1.9558,3.3277,1.4069,1.0686,7.3227,,26.704,7.4376,,0.84763,,8.2652,7.4255,312.55,14091.66,3.8841,68.4915,,116.01,1202.93,,,,19.7661,4.6905,9.1033,1.5178,52.584,4.2450,4.5189,59.9350,9.5820,1.4845,,,36.5030,3.8991,1.0630,14.3805
+1909,2017-04-18,1.4155,1.9558,3.3194,1.4273,1.0686,7.3524,,26.759,7.4381,,0.84375,,8.3040,7.4370,312.58,14203.32,3.9152,69.0080,,116.26,1221.05,,,,19.8272,4.7113,9.1093,1.5186,53.064,4.2363,4.518,59.8860,9.5908,1.4937,,,36.6930,3.9423,1.0682,14.3001
+1908,2017-04-19,1.4255,1.9558,3.3368,1.4415,1.0690,7.3852,,26.794,7.4387,,0.83430,,8.3397,7.4468,313.05,14293.20,3.9313,69.2430,,116.91,1222.42,,,,20.0190,4.7190,9.1528,1.5283,53.339,4.2358,4.5341,60.2656,9.6195,1.4987,,,36.8830,3.9292,1.0725,14.2610
+1907,2017-04-20,1.4278,1.9558,3.3770,1.4494,1.0701,7.3965,,26.907,7.4381,,0.83920,,8.3550,7.4550,313.50,14316.10,3.9382,69.4375,,117.16,1220.93,,,,20.1980,4.7257,9.2120,1.5301,53.422,4.2588,4.5405,60.4465,9.6203,1.5009,,,36.9310,3.9067,1.0745,14.1282
+1906,2017-04-21,1.4219,1.9558,3.3683,1.4413,1.0680,7.3666,,26.933,7.4369,,0.83720,,8.3190,7.4575,314.18,14249.74,3.9366,69.1185,,116.72,1215.07,,,,20.1459,4.7061,9.2478,1.5277,53.306,4.2727,4.5437,60.2565,9.6390,1.4948,,,36.7900,3.9001,1.0698,14.0587
+1905,2017-04-24,1.4330,1.9558,3.3903,1.4570,1.0806,7.4691,,26.793,7.4390,,0.84830,,8.4376,7.4623,311.47,14405.06,3.9620,69.9130,,119.67,1224.22,,,,20.1642,4.7720,9.2450,1.5442,53.995,4.2420,4.5285,60.6905,9.5825,1.5110,,,37.2740,3.8969,1.0848,14.0639
+1904,2017-04-25,1.4454,1.9558,3.4329,1.4790,1.0826,7.4976,,26.771,7.4396,,0.84928,,8.4756,7.4645,311.70,14460.53,3.9690,70.0130,,120.34,1228.28,,,,20.5205,4.7550,9.3158,1.5636,54.078,4.2273,4.5255,61.0111,9.6010,1.5170,,,37.4870,3.9127,1.0891,14.2071
+1903,2017-04-26,1.4559,1.9558,3.4521,1.4792,1.0835,7.5061,,26.947,7.4395,,0.84903,,8.4757,7.4725,311.93,14482.59,3.9612,69.8490,,121.35,1231.89,,,,20.6261,4.7357,9.3485,1.5806,54.278,4.2241,4.5338,61.7554,9.5605,1.5206,,,37.5480,3.8991,1.0893,14.4178
+1902,2017-04-27,1.4576,1.9558,3.4387,1.4783,1.0820,7.5024,,26.937,7.4387,,0.84420,,8.4672,7.4880,312.03,14486.96,3.9650,69.7660,,121.27,1234.33,,,,20.6615,4.7311,9.3367,1.5832,54.564,4.2216,4.5288,62.0780,9.6244,1.5205,,,37.6700,3.8797,1.0881,14.5361
+1901,2017-04-28,1.4629,1.9558,3.4718,1.4914,1.0831,7.5367,,26.922,7.4383,,0.84473,,8.5004,7.4640,312.38,14568.60,3.9588,70.2615,,121.76,1243.69,,,,20.7500,4.7447,9.3243,1.5897,54.763,4.2224,4.5348,62.1061,9.6318,1.5258,,,37.7850,3.8756,1.0930,14.4899
+1900,2017-05-02,1.4518,1.9558,3.4585,1.4928,1.0852,7.5263,,26.893,7.4370,,0.84520,,8.4937,7.4570,312.20,14529.50,3.9397,70.1025,,122.55,1233.65,,,,20.4568,4.7240,9.3780,1.5782,54.577,4.2088,4.5495,62.2300,9.6290,1.5222,,,37.6570,3.8621,1.0915,14.4886
+1899,2017-05-03,1.4615,1.9558,3.4424,1.4990,1.0812,7.5267,,26.871,7.4372,,0.84440,,8.4967,7.4493,312.15,14528.28,3.9495,70.0540,,122.47,1235.52,,,,20.5365,4.7159,9.3878,1.5768,54.583,4.1913,4.5485,62.5464,9.6273,1.5229,,,37.6540,3.8603,1.0919,14.5730
+1898,2017-05-04,1.4773,1.9558,3.4822,1.5010,1.0843,7.5350,,26.767,7.4365,,0.84765,,8.5040,7.4490,312.05,14562.96,3.9546,70.1360,,123.31,1241.17,,,,20.7386,4.7287,9.4803,1.5925,54.584,4.2107,4.546,63.3428,9.6438,1.5293,,,37.8400,3.891,1.0927,14.7991
+1897,2017-05-05,1.4832,1.9558,3.4917,1.5094,1.0839,7.5655,,26.781,7.4369,,0.84710,,8.5312,7.4330,311.47,14611.01,3.9501,70.5650,,123.29,1251.13,,,,20.8874,4.7543,9.5023,1.5911,54.782,4.2173,4.547,64.1600,9.6865,1.5402,,,38.0460,3.9054,1.0961,14.8898
+1896,2017-05-08,1.4791,1.9558,3.4896,1.4986,1.0878,7.5513,,26.712,7.4387,,0.84465,,8.5152,7.4180,311.24,14557.93,3.9430,70.3455,,123.10,1239.29,,,,20.8324,4.7425,9.4465,1.5802,54.567,4.2011,4.5488,63.6825,9.6590,1.5368,,,37.9220,3.8985,1.0938,14.8494
+1895,2017-05-09,1.4809,1.9558,3.4730,1.4921,1.0938,7.5201,,26.672,7.4395,,0.84300,,8.4755,7.4238,311.73,14535.48,3.9234,70.3975,,124.04,1238.96,,,,20.8766,4.7330,9.4138,1.5788,54.409,4.2223,4.55,63.4665,9.6698,1.5362,,,37.8520,3.9148,1.0888,14.8785
+1894,2017-05-10,1.4740,1.9558,3.4440,1.4905,1.0949,7.5116,,26.642,7.4409,,0.83985,,8.4728,7.4215,310.59,14535.63,3.9183,70.2390,,123.84,1234.98,,,,20.7574,4.7304,9.4435,1.5671,54.314,4.2180,4.5495,62.9593,9.6990,1.5348,,,37.8260,3.9057,1.0882,14.6798
+1893,2017-05-11,1.4737,1.9558,3.4363,1.4906,1.0952,7.4957,,26.598,7.4401,,0.84485,,8.4594,7.4320,310.57,14490.50,3.9220,69.9060,,123.69,1225.56,,,,20.6050,4.7225,9.3330,1.5862,54.176,4.2242,4.549,62.0650,9.6478,1.5292,,,37.7400,3.8921,1.0860,14.5157
+1892,2017-05-12,1.4731,1.9558,3.4227,1.4941,1.0963,7.5047,,26.576,7.4402,,0.84588,,8.4761,7.4225,310.24,14497.16,3.9203,69.9395,,123.82,1226.52,,,,20.5521,4.7243,9.3665,1.5892,54.087,4.2170,4.545,62.3148,9.6673,1.5314,,,37.7780,3.9038,1.0876,14.6336
+1891,2017-05-15,1.4741,1.9558,3.4065,1.4931,1.0944,7.5629,,26.471,7.4395,,0.84928,,8.5440,7.4332,309.17,14591.66,3.9466,70.2725,,124.45,1225.57,,,,20.5020,4.7489,9.3325,1.5875,54.463,4.2089,4.5503,61.7094,9.6733,1.5342,,,37.9030,3.902,1.0972,14.4818
+1890,2017-05-16,1.4920,1.9558,3.4316,1.5058,1.0958,7.6185,,26.420,7.4394,,0.85868,,8.6143,7.4303,309.54,14709.02,3.9874,70.8505,,125.67,1234.76,,,,20.6886,4.7791,9.3918,1.6090,54.898,4.1984,4.5478,62.3000,9.7215,1.5457,,,38.1870,3.933,1.1059,14.5287
+1889,2017-05-17,1.5014,1.9558,3.4446,1.5136,1.0923,7.6552,,26.435,7.4403,,0.85745,,8.6573,7.4313,309.42,14798.95,4.0040,71.2610,,124.82,1244.79,,,,20.7537,4.8059,9.3708,1.6130,55.247,4.1867,4.5584,63.0276,9.7573,1.5500,,,38.3700,3.9472,1.1117,14.5533
+1888,2017-05-18,1.4957,1.9558,3.4888,1.5183,1.0874,7.6698,,26.632,7.4414,,0.85363,,8.6615,7.4540,310.69,14986.31,4.0115,72.3908,,123.05,1260.82,,,,21.2750,4.8273,9.4113,1.6057,55.648,4.2232,4.5683,64.5335,9.7655,1.5491,,,38.3890,4.0461,1.1129,15.0561
+1887,2017-05-19,1.5031,1.9558,3.7227,1.5169,1.0921,7.7015,,26.503,7.4411,,0.85908,,8.6999,7.4390,309.60,14881.48,4.0087,72.2020,,124.35,1251.53,,,,20.9378,4.8310,9.3923,1.6227,55.564,4.2005,4.5602,63.7810,9.7893,1.5509,,,38.4220,4.0275,1.1179,14.8274
+1886,2017-05-22,1.5049,1.9558,3.7029,1.5174,1.0911,7.7457,,26.488,7.4432,,0.86353,,8.7533,7.4415,308.65,14926.00,4.0269,72.5570,,125.18,1256.08,,,,20.9641,4.8395,9.3723,1.6120,55.863,4.1927,4.5609,63.7417,9.7895,1.5581,,,38.6420,4.0027,1.1243,14.8198
+1885,2017-05-23,1.4939,1.9558,3.6718,1.5104,1.0912,7.7277,,26.483,7.4440,,0.86463,,8.7337,7.4323,308.48,14916.24,4.0229,72.7795,,124.62,1260.51,,,,20.8753,4.8152,9.3760,1.5929,55.832,4.1980,4.5543,63.3563,9.7403,1.5569,,,38.5570,3.9971,1.1215,14.8080
+1884,2017-05-24,1.4970,1.9558,3.6442,1.5109,1.0929,7.7119,,26.463,7.4415,,0.86340,,8.7182,7.4280,308.11,14896.20,4.0179,72.4575,,125.15,1256.70,,,,20.7940,4.8052,9.3843,1.5908,55.944,4.1867,4.5511,63.1545,9.7418,1.5539,,,38.4540,3.9924,1.1193,14.4977
+1883,2017-05-25,1.5022,1.9558,3.6660,1.5063,1.0904,7.7018,,26.413,7.4409,,0.86528,,8.7372,7.4305,307.93,14911.26,4.0111,72.4450,,125.33,1255.74,,,,20.6324,4.7979,9.3330,1.5944,55.924,4.1793,4.55,63.1321,9.7275,1.5525,,,38.3630,3.9967,1.1214,14.4605
+1882,2017-05-26,1.5038,1.9558,3.6609,1.5077,1.0888,7.6782,,26.434,7.4415,,0.87190,,8.7249,7.4240,307.40,14891.55,4.0008,72.2175,,124.38,1251.82,,,,20.6839,4.7790,9.4018,1.5856,55.729,4.1830,4.5568,63.7967,9.7275,1.5479,,,38.1220,3.9963,1.1196,14.4108
+1881,2017-05-29,1.5045,1.9558,3.6538,1.5053,1.0900,7.6714,,26.435,7.4405,,0.87093,,8.7202,7.4135,307.84,14896.82,3.9968,72.2050,,124.57,1254.24,,,,20.7083,4.7775,9.4065,1.5792,55.713,4.1797,4.5638,63.3437,9.7248,1.5489,,,38.1680,4.0022,1.1188,14.4857
+1880,2017-05-30,1.4992,1.9558,3.6509,1.5048,1.0903,7.6597,,26.467,7.4396,,0.86793,,8.7070,7.4195,308.63,14886.35,3.9683,72.2415,,123.97,1255.99,,,,20.7350,4.7829,9.4398,1.5799,55.634,4.1760,4.566,63.2618,9.7688,1.5484,,,38.1330,3.9738,1.1173,14.6891
+1879,2017-05-31,1.5054,1.9558,3.6485,1.5108,1.0896,7.6449,,26.422,7.4398,,0.87365,,8.7421,7.4135,307.20,14932.91,3.9757,72.3340,,124.40,1255.01,,,,21.0559,4.8037,9.4388,1.5789,55.847,4.1712,4.5655,63.7056,9.7558,1.5518,,,38.2300,3.9684,1.1221,14.7374
+1878,2017-06-01,1.5182,1.9558,3.6135,1.5155,1.0883,7.6389,,26.397,7.4394,,0.87230,,8.7419,7.4130,307.55,14932.49,3.9840,72.3235,,124.53,1258.40,,,,20.9199,4.8107,9.4895,1.5870,55.776,4.1830,4.5685,63.5329,9.7760,1.5525,,,38.3130,3.9715,1.1219,14.6408
+1877,2017-06-02,1.5173,1.9558,3.6308,1.5169,1.0893,7.6507,,26.360,7.4392,,0.87268,,8.7413,7.4113,308.45,14930.95,3.9938,72.2855,,125.02,1259.95,,,,20.8982,4.8014,9.4918,1.5811,55.553,4.1925,4.5653,63.4621,9.7433,1.5552,,,38.3060,3.9601,1.1217,14.4367
+1876,2017-06-05,1.5040,1.9558,3.6660,1.5174,1.0856,7.6553,,26.327,7.4398,,0.87130,,8.7651,7.4008,307.22,14945.42,3.9923,72.4020,,124.30,1258.29,,,,20.6918,4.7960,9.4890,1.5769,55.585,4.1838,4.5698,63.7150,9.7448,1.5541,,,38.2800,3.9562,1.1249,14.3317
+1875,2017-06-06,1.5040,1.9558,3.7117,1.5170,1.0851,7.6491,,26.336,7.4384,,0.87230,,8.7751,7.4065,307.66,14967.28,3.9922,72.5835,,123.12,1261.08,,,,20.6935,4.8032,9.5158,1.5694,55.745,4.1992,4.566,63.8407,9.7503,1.5553,,,38.2210,3.9736,1.1258,14.4651
+1874,2017-06-07,1.4845,1.9558,3.6694,1.5085,1.0843,7.6253,,26.316,7.4387,,0.86908,,8.7422,7.4058,308.66,14919.73,3.9772,72.1780,,122.78,1261.41,,,,20.4388,4.7790,9.5023,1.5599,55.573,4.1913,4.5703,63.5152,9.7953,1.5499,,,38.1660,3.9747,1.1217,14.4307
+1873,2017-06-08,1.4894,1.9558,3.6852,1.5175,1.0856,7.6332,,26.268,7.4383,,0.86755,,8.7551,7.4228,308.01,14932.32,3.9704,72.1365,,123.77,1261.42,,,,20.4700,4.7931,9.5233,1.5575,55.624,4.2065,4.5665,64.0135,9.7885,1.5525,,,38.2200,3.9865,1.1229,14.4476
+1872,2017-06-09,1.4837,1.9558,3.6476,1.5098,1.0863,7.5962,,26.223,7.4378,,0.87638,,8.7136,7.4150,307.32,14862.96,3.9387,71.8000,,123.44,1256.54,,,,20.3526,4.7666,9.5218,1.5520,55.332,4.1903,4.5628,63.6657,9.7615,1.5469,,,38.0770,3.9444,1.1176,14.4002
+1871,2017-06-12,1.4875,1.9558,3.6840,1.5078,1.0857,7.6284,,26.198,7.4367,,0.88545,,8.7510,7.4115,307.18,14921.69,3.9644,72.3080,,123.30,1270.17,,,,20.3762,4.7858,9.4985,1.5583,55.624,4.1899,4.562,63.9585,9.7803,1.5531,,,38.2190,3.9459,1.1221,14.3757
+1870,2017-06-13,1.4880,1.9558,3.7045,1.4892,1.0850,7.6245,,26.147,7.4365,,0.88075,,8.7489,7.4085,306.97,14904.08,3.9549,72.1930,,123.43,1265.98,,,,20.3188,4.7812,9.4540,1.5528,55.510,4.1936,4.5662,63.8205,9.7443,1.5501,,,38.0480,3.9519,1.1217,14.3297
+1869,2017-06-14,1.4778,1.9558,3.7027,1.4796,1.0874,7.6147,,26.163,7.4363,,0.87960,,8.7392,7.3995,306.39,14880.38,3.9541,72.0350,,123.58,1260.45,,,,20.2078,4.7702,9.4140,1.5453,55.465,4.1967,4.5664,63.9450,9.7448,1.5457,,,38.0230,3.9362,1.1203,14.2697
+1868,2017-06-15,1.4722,1.9558,3.6559,1.4826,1.0874,7.5985,,26.213,7.4360,,0.87640,,8.7118,7.4050,307.79,14871.15,3.9332,72.1420,,122.95,1263.07,,,,20.1825,4.7651,9.4718,1.5505,55.657,4.2122,4.5893,64.3175,9.7278,1.5444,,,37.9530,3.9266,1.1166,14.3723
+1867,2017-06-16,1.4683,1.9558,3.6681,1.4766,1.0885,7.6089,,26.233,7.4361,,0.87453,,8.7108,7.3995,307.91,14849.32,3.9390,71.9515,,124.33,1265.35,,,,20.0887,4.7756,9.4615,1.5441,55.614,4.2184,4.5835,64.2300,9.7370,1.5457,,,37.9230,3.9225,1.1167,14.3831
+1866,2017-06-19,1.4705,1.9558,3.6957,1.4827,1.0870,7.6342,,26.172,7.4371,,0.87518,,8.7350,7.4148,307.09,14872.95,3.9448,72.1465,,124.26,1269.76,,,,20.1198,4.7904,9.4518,1.5411,56.012,4.2125,4.5901,65.1757,9.7443,1.5483,,,38.0090,3.9297,1.1199,14.5349
+1865,2017-06-20,1.4674,1.9558,3.6845,1.4812,1.0854,7.6159,,26.293,7.4378,,0.88143,,8.7015,7.4175,309.13,14830.34,3.9482,71.9705,,124.25,1271.75,,,,20.2098,4.7850,9.4930,1.5414,55.902,4.2306,4.5988,66.2746,9.7575,1.5482,,,37.9190,3.945,1.1156,14.6166
+1864,2017-06-21,1.4738,1.9558,3.7028,1.4803,1.0857,7.6091,,26.266,7.4403,,0.87810,,8.6954,7.4165,309.13,14833.90,3.9470,71.9005,,124.21,1273.11,,,,20.2564,4.7793,9.5158,1.5402,56.053,4.2368,4.59,66.2425,9.7808,1.5487,,,37.9000,3.9311,1.1147,14.5255
+1863,2017-06-22,1.4812,1.9558,3.7164,1.4853,1.0867,7.6323,,26.270,7.4388,,0.88168,,8.7127,7.4215,309.22,14885.48,3.9584,72.1515,,124.27,1275.96,,,,20.2844,4.8021,9.4855,1.5395,56.234,4.2402,4.5823,66.7825,9.7683,1.5529,,,37.9750,3.9277,1.1169,14.5204
+1862,2017-06-23,1.4764,1.9558,3.7293,1.4783,1.0851,7.6413,,26.297,7.4372,,0.87805,,8.7147,7.4030,309.13,14865.68,3.9572,72.1025,,124.36,1271.16,,,,20.1620,4.7910,9.4613,1.5345,56.117,4.2320,4.5715,66.6677,9.7700,1.5496,,,37.9270,3.9235,1.1173,14.4531
+1861,2017-06-26,1.4771,1.9558,3.7259,1.4812,1.0881,7.6541,,26.243,7.4364,,0.87830,,8.7254,7.4126,309.48,14882.47,3.9501,72.0980,,124.93,1271.44,,,,20.0412,4.7970,9.4788,1.5371,56.151,4.2108,4.5749,66.0390,9.7618,1.5533,,,38.0080,3.9244,1.1187,14.4089
+1860,2017-06-27,1.4819,1.9558,3.7216,1.4895,1.0883,7.6853,,26.270,7.4357,,0.88370,,8.7972,7.4070,309.40,15007.64,3.9663,72.7545,,126.16,1283.79,,,,20.1288,4.8360,9.5200,1.5431,56.653,4.2151,4.5635,66.5530,9.7678,1.5626,,,38.2890,3.9525,1.1278,14.5572
+1859,2017-06-28,1.4986,1.9558,3.7632,1.4888,1.0913,7.7348,,26.326,7.4366,,0.88525,,8.8759,7.4128,309.54,15160.03,4.0040,73.4345,,127.53,1300.61,,,,20.4344,4.8922,9.6020,1.5648,57.518,4.2375,4.551,67.9014,9.7780,1.5752,,,38.6750,4.0079,1.1375,14.8080
+1858,2017-06-29,1.4868,1.9558,3.7476,1.4867,1.0935,7.7412,,26.300,7.4367,,0.87990,,8.9107,7.4125,310.06,15216.95,3.9894,73.7130,,128.59,1304.08,,,,20.4700,4.9002,9.5700,1.5651,57.706,4.2489,4.5744,67.3005,9.7215,1.5751,,,38.7870,4.0143,1.1413,14.8261
+1857,2017-06-30,1.4851,1.9558,3.7600,1.4785,1.0930,7.7385,,26.197,7.4366,,0.87933,,8.9068,7.4103,308.97,15209.34,3.9888,73.7445,,127.75,1304.56,,,,20.5839,4.8986,9.5713,1.5554,57.575,4.2259,4.5523,67.5449,9.6398,1.5710,,,38.7440,4.0134,1.1412,14.9200
+1856,2017-07-03,1.4848,1.9558,3.7737,1.4755,1.0943,7.7253,,26.140,7.4366,,0.87705,,8.8778,7.4215,309.25,15223.09,3.9768,73.7370,,128.46,1305.91,,,,20.7257,4.8942,9.5065,1.5584,57.553,4.2355,4.5634,67.4684,9.6358,1.5709,,,38.6320,4.0322,1.1369,14.9926
+1855,2017-07-04,1.4922,1.9558,3.7503,1.4730,1.0954,7.7220,,26.132,7.4367,,0.87805,,8.8646,7.4165,308.30,15174.42,3.9917,73.4970,,128.57,1307.61,,,,20.6761,4.8790,9.4850,1.5594,57.343,4.2426,4.5884,67.3400,9.6735,1.5701,,,38.6170,4.0377,1.1353,15.0182
+1854,2017-07-05,1.4916,1.9558,3.7545,1.4682,1.0950,7.7060,,26.109,7.4369,,0.87735,,8.8442,7.4143,308.16,15159.27,3.9872,73.4075,,128.64,1307.79,,,,20.7053,4.8697,9.4965,1.5575,57.419,4.2463,4.5881,67.8200,9.6243,1.5672,,,38.5700,4.0611,1.1329,15.1267
+1853,2017-07-06,1.5008,1.9558,3.7639,1.4728,1.0975,7.7443,,26.147,7.4369,,0.88013,,8.8918,7.4055,309.37,15242.24,4.0258,73.7325,,129.01,1317.44,,,,20.9250,4.8938,9.5298,1.5697,57.733,4.2478,4.5933,68.4881,9.6310,1.5749,,,38.8000,4.1367,1.1385,15.3470
+1852,2017-07-07,1.5006,1.9558,3.7587,1.4806,1.0983,7.7590,,26.079,7.4371,,0.88488,,8.9140,7.4153,308.38,15300.60,4.0273,73.6955,,129.80,1318.10,,,,20.7488,4.9054,9.5613,1.5669,57.786,4.2322,4.5862,68.9193,9.6155,1.5761,,,38.8920,4.1465,1.1412,15.2646
+1851,2017-07-10,1.4999,1.9558,3.7292,1.4703,1.1007,7.7484,,26.096,7.4366,,0.88443,,8.8973,7.4043,307.99,15257.44,4.0397,73.4405,,129.98,1309.36,,,,20.4881,4.8900,9.5165,1.5663,57.930,4.2340,4.5698,68.8648,9.6175,1.5783,,,38.8520,4.1122,1.1387,15.2130
+1850,2017-07-11,1.4988,1.9558,3.7258,1.4718,1.1040,7.7577,,26.124,7.4365,,0.88318,,8.9084,7.4110,308.13,15272.44,4.0770,73.6650,,130.36,1312.25,,,,20.5460,4.9013,9.5120,1.5788,57.813,4.2460,4.5685,69.3300,9.6390,1.5783,,,38.8910,4.1431,1.1405,15.4595
+1849,2017-07-12,1.4966,1.9558,3.6997,1.4808,1.1027,7.7716,,26.110,7.4369,,0.88925,,8.9429,7.4090,307.33,15307.31,4.0680,73.8865,,130.02,1311.87,,,,20.4629,4.9210,9.4688,1.5827,57.949,4.2444,4.5675,69.3499,9.6350,1.5815,,,38.9670,4.1182,1.1449,15.3359
+1848,2017-07-13,1.4770,1.9558,3.6733,1.4564,1.1011,7.7443,,26.120,7.4367,,0.88215,,8.9167,7.4050,307.27,15238.84,4.0430,73.5825,,129.17,1298.70,,,,20.3212,4.9093,9.4518,1.5578,57.720,4.2332,4.5635,68.4750,9.5430,1.5722,,,38.7610,4.0763,1.1417,15.0961
+1847,2017-07-14,1.4710,1.9558,3.6599,1.4524,1.1051,7.7419,,26.075,7.4365,,0.87983,,8.9132,7.4080,306.51,15225.90,4.0598,73.4950,,129.10,1295.10,,,,20.1393,4.8999,9.3843,1.5625,57.772,4.2172,4.5627,67.9547,9.5333,1.5684,,,38.6450,4.0663,1.1415,15.0313
+1846,2017-07-17,1.4637,1.9558,3.6437,1.4502,1.1012,7.7591,,26.090,7.4365,,0.87755,,8.9460,7.4111,306.05,15259.36,4.0675,73.7525,,128.86,1292.35,,,,20.1200,4.9143,9.3558,1.5624,58.087,4.2080,4.5598,67.9260,9.5400,1.5672,,,38.5810,4.0511,1.1462,14.8359
+1845,2017-07-18,1.4565,1.9558,3.6623,1.4548,1.1025,7.8001,,26.080,7.4371,,0.88780,,9.0176,7.4138,306.20,15368.15,4.1244,74.3370,,129.46,1298.89,,,,20.2288,4.9513,9.3065,1.5713,58.597,4.2029,4.56,68.1676,9.5658,1.5793,,,38.8310,4.075,1.1555,14.9464
+1844,2017-07-19,1.4532,1.9558,3.6432,1.4540,1.0994,7.7889,,26.035,7.4369,,0.88485,,9.0059,7.4143,306.42,15359.65,4.1279,74.1515,,129.03,1294.27,,,,20.1750,4.9436,9.3018,1.5640,58.633,4.2127,4.567,68.0915,9.5598,1.5773,,,38.7510,4.0576,1.1533,14.8896
+1843,2017-07-20,1.4510,1.9558,3.6166,1.4487,1.1039,7.7760,,26.040,7.4367,,0.88718,,8.9700,7.4103,305.77,15314.67,4.1033,74.0100,,128.92,1291.52,,,,20.2035,4.9288,9.3000,1.5631,58.428,4.2100,4.5655,67.8540,9.5678,1.5738,,,38.6530,4.0652,1.1485,14.9020
+1842,2017-07-21,1.4699,1.9558,3.6225,1.4664,1.1051,7.8798,,26.017,7.4368,,0.89610,,9.0902,7.4110,305.37,15498.41,4.1483,74.9045,,129.72,1302.31,,,,20.3761,4.9869,9.3315,1.5650,59.026,4.2364,4.5703,68.6175,9.6193,1.5872,,,38.9420,4.1138,1.1642,15.0579
+1841,2017-07-24,1.4661,1.9558,3.6543,1.4584,1.1020,7.8622,,26.024,7.4361,,0.89350,,9.0931,7.4098,305.15,15516.30,4.1811,75.0105,,129.09,1299.12,,,,20.5982,4.9848,9.3525,1.5657,59.001,4.2408,4.5638,69.8567,9.5883,1.5859,,,38.8930,4.1378,1.1648,15.0916
+1840,2017-07-25,1.4693,1.9558,3.6755,1.4608,1.1063,7.8949,,26.013,7.4361,,0.89395,,9.1310,7.4128,305.49,15574.07,4.1677,75.2920,,130.28,1305.86,,,,20.7211,5.0074,9.3035,1.5712,59.189,4.2571,4.5635,69.9831,9.5545,1.5900,,,39.0930,4.1647,1.1694,15.2161
+1839,2017-07-26,1.4717,1.9558,3.6806,1.4576,1.1152,7.8646,,26.047,7.4368,,0.89275,,9.0959,7.4128,305.57,15507.48,4.1569,74.9375,,130.26,1303.91,,,,20.6644,4.9889,9.2893,1.5678,58.948,4.2613,4.5632,69.7050,9.5705,1.5850,,,38.9960,4.1406,1.1644,15.1998
+1838,2017-07-27,1.4617,1.9558,3.6836,1.4603,1.1232,7.8811,,26.045,7.4362,,0.88978,,9.1330,7.4148,304.75,15576.40,4.1604,75.0230,,130.32,1303.38,,,,20.6146,5.0033,9.2978,1.5553,59.104,4.2541,4.565,69.6779,9.5820,1.5890,,,38.9530,4.1303,1.1694,15.1600
+1837,2017-07-28,1.4732,1.9558,3.7015,1.4712,1.1357,7.9087,,26.048,7.4364,,0.89568,,9.1613,7.4120,304.93,15639.45,4.1765,75.2555,,130.37,1317.62,,,,20.8089,5.0229,9.3195,1.5694,59.207,4.2493,4.558,69.8319,9.5355,1.5947,,,39.1460,4.1462,1.1729,15.2811
+1836,2017-07-31,1.4713,1.9558,3.6764,1.4625,1.1359,7.8896,,26.079,7.4364,,0.89420,,9.1598,7.4110,304.62,15625.05,4.1771,75.2708,,129.70,1315.97,,,,20.8620,5.0209,9.3050,1.5672,59.197,4.2493,4.559,70.4643,9.5423,1.5918,,,39.0510,4.1314,1.1727,15.3716
+1835,2017-08-01,1.4813,1.9558,3.6880,1.4737,1.1414,7.9371,,26.132,7.4369,,0.89440,,9.2284,7.4090,303.60,15738.31,4.2141,75.7145,,130.53,1325.50,,,,21.0023,5.0620,9.3343,1.5813,59.508,4.2563,4.5596,71.1750,9.5563,1.6042,,,39.3220,4.1602,1.1812,15.6922
+1834,2017-08-02,1.4847,1.9558,3.6995,1.4841,1.1459,7.9559,,26.128,7.4384,,0.89425,,9.2461,7.4063,303.86,15752.68,4.2334,75.3272,,130.98,1329.43,,,,21.1874,5.0693,9.3505,1.5927,59.521,4.2540,4.5593,71.8059,9.5918,1.6064,,,39.3550,4.1786,1.1829,15.7101
+1833,2017-08-03,1.4943,1.9558,3.7017,1.4951,1.1501,7.9726,,25.965,7.4381,,0.90318,,9.2724,7.4063,303.74,15804.04,4.2501,75.5210,,130.91,1336.54,,,,21.1435,5.0780,9.3768,1.5986,59.625,4.2526,4.5655,71.6789,9.6093,1.6130,,,39.4290,4.1992,1.1860,15.7628
+1832,2017-08-04,1.4888,1.9558,3.6911,1.4920,1.1494,7.9757,,26.068,7.4388,,0.90280,,9.2782,7.4070,304.36,15791.56,4.2939,75.5035,,130.67,1334.12,,,,21.1344,5.0777,9.3618,1.5928,59.588,4.2410,4.5635,71.4691,9.6053,1.6097,,,39.4550,4.1903,1.1868,15.8267
+1831,2017-08-07,1.4909,1.9558,3.6878,1.4959,1.1480,7.9281,,26.116,7.4384,,0.90435,,9.2289,7.4035,303.80,15714.78,4.2727,75.3005,,130.78,1332.55,,,,21.1536,5.0532,9.3800,1.6033,59.526,4.2518,4.564,70.8515,9.6175,1.6083,,,39.3020,4.1662,1.1797,15.7661
+1830,2017-08-08,1.4882,1.9558,3.6918,1.4959,1.1478,7.9163,,26.150,7.4386,,0.90678,,9.2424,7.4005,304.49,15727.98,4.2566,75.1865,,130.31,1329.82,,,,21.1534,5.0629,9.3225,1.6036,59.632,4.2554,4.5638,70.8912,9.5980,1.6072,,,39.2760,4.1686,1.1814,15.5533
+1829,2017-08-09,1.4879,1.9558,3.6793,1.4875,1.1293,7.8316,,26.160,7.4392,,0.90338,,9.1692,7.4028,304.60,15640.36,4.2207,74.9140,,128.74,1335.79,,,,21.0650,5.0314,9.3398,1.6011,59.437,4.2670,4.5691,70.3937,9.6210,1.5988,,,39.0060,4.1518,1.1731,15.8151
+1828,2017-08-10,1.4888,1.9558,3.7024,1.4923,1.1341,7.8068,,26.157,7.4381,,0.90303,,9.1680,7.4008,305.37,15670.45,4.2182,75.2080,,128.76,1341.21,,,,21.0547,5.0348,9.3355,1.6142,59.567,4.2717,4.5743,70.2875,9.5680,1.6000,,,39.0210,4.1462,1.1732,15.6740
+1827,2017-08-11,1.4962,1.9558,3.7378,1.4956,1.1320,7.8414,,26.155,7.4370,,0.90645,,9.1992,7.3982,305.41,15722.96,4.2171,75.4960,,128.41,1346.47,,,,21.1711,5.0531,9.3975,1.6149,60.033,4.2888,4.5778,70.6275,9.6083,1.6052,,,39.1070,4.1765,1.1765,15.8741
+1826,2017-08-14,1.4986,1.9558,3.7517,1.4975,1.1422,7.8713,,26.118,7.4366,,0.90935,,9.2266,7.3945,304.40,15754.70,4.2274,75.6390,,129.28,1344.45,,,,20.9475,5.0650,9.3478,1.6167,60.358,4.2816,4.5716,70.3960,9.5665,1.6063,,,39.2370,4.1568,1.1797,15.6561
+1825,2017-08-15,1.4980,1.9558,3.7540,1.4960,1.1417,7.8488,,26.142,7.4371,,0.91145,,9.1874,7.3933,304.15,15694.68,4.2155,75.3025,,129.67,1336.43,,,,20.9441,5.0452,9.3538,1.6121,60.359,4.2791,4.5725,70.4414,9.4835,1.6042,,,39.0900,4.1457,1.1744,15.6499
+1824,2017-08-16,1.4903,1.9558,3.7129,1.4908,1.1406,7.8393,,26.044,7.4367,,0.90993,,9.1597,7.3935,304.05,15656.22,4.2479,75.1665,,129.79,1334.97,,,,20.8174,5.0335,9.3115,1.6151,60.146,4.2749,4.5821,69.6423,9.4820,1.6022,,,38.9710,4.1319,1.1710,15.4975
+1823,2017-08-17,1.4756,1.9558,3.6986,1.4767,1.1311,7.8110,,26.012,7.4354,,0.90895,,9.1517,7.4042,304.05,15620.17,4.2425,75.0595,,128.81,1331.95,,,,20.7198,5.0244,9.3243,1.6013,60.048,4.2575,4.5848,69.4730,9.5088,1.5978,,,38.8930,4.1197,1.1697,15.4425
+1822,2017-08-18,1.4830,1.9558,3.7185,1.4859,1.1287,7.8332,,26.108,7.4363,,0.91188,,9.1831,7.4020,303.56,15689.33,4.2535,75.3065,,128.02,1339.99,,,,20.9958,5.0412,9.3183,1.6035,60.531,4.2807,4.59,69.7304,9.5370,1.6014,,,38.9890,4.1376,1.1740,15.5257
+1821,2017-08-21,1.4831,1.9558,3.7042,1.4815,1.1362,7.8462,,26.086,7.4373,,0.91318,,9.2015,7.4053,303.43,15703.29,4.2598,75.4385,,128.17,1339.54,,,,20.8321,5.0449,9.2903,1.6072,60.474,4.2738,4.5849,69.4996,9.5173,1.6024,,,39.1110,4.1243,1.1761,15.5304
+1820,2017-08-22,1.4887,1.9558,3.7102,1.4806,1.1364,7.8430,,26.083,7.4377,,0.91713,,9.2129,7.4045,303.70,15706.05,4.2595,75.4515,,128.73,1335.14,,,,20.7907,5.0392,9.3023,1.6165,60.330,4.2818,4.5868,69.4840,9.5390,1.6032,,,39.1270,4.117,1.1771,15.5407
+1819,2017-08-23,1.4936,1.9558,3.7314,1.4848,1.1392,7.8584,,26.124,7.4373,,0.92133,,9.2343,7.4068,303.35,15751.67,4.2695,75.6075,,128.71,1335.19,,,,21.0090,5.0488,9.3130,1.6334,60.445,4.2848,4.5853,69.7924,9.5455,1.6071,,,39.3610,4.1338,1.1799,15.6514
+1818,2017-08-24,1.4951,1.9558,3.7113,1.4784,1.1375,7.8646,,26.098,7.4379,,0.92000,,9.2386,7.4140,304.17,15749.20,4.2493,75.5965,,129.06,1331.39,,,,20.8501,5.0524,9.2585,1.6354,60.305,4.2754,4.583,69.8033,9.5118,1.6070,,,39.3610,4.1081,1.1806,15.5936
+1817,2017-08-25,1.4919,1.9558,3.7045,1.4769,1.1390,7.8596,,26.084,7.4391,,0.92083,,9.2372,7.4140,304.68,15758.37,4.2453,75.5975,,129.59,1327.05,,,,20.8445,5.0456,9.2278,1.6363,60.327,4.2598,4.5983,69.8312,9.5053,1.6055,,,39.3320,4.108,1.1808,15.5488
+1816,2017-08-28,1.5008,1.9558,3.7568,1.4866,1.1389,7.8979,,26.102,7.4393,,0.92328,,9.3292,7.4145,304.01,15903.18,4.2719,76.2065,,130.34,1335.56,,,,21.0584,5.0889,9.2620,1.6458,60.841,4.2581,4.5977,69.6590,9.5155,1.6156,,,39.5910,4.1063,1.1925,15.5562
+1815,2017-08-29,1.5111,1.9558,3.8106,1.5037,1.1386,7.9467,,26.142,7.4393,,0.92965,,9.4268,7.4155,305.32,16085.28,4.3135,77.1340,,130.86,1353.80,,,,21.5204,5.1409,9.2915,1.6535,61.485,4.2676,4.5968,70.7954,9.5363,1.6283,,,39.9630,4.147,1.2048,15.6323
+1814,2017-08-30,1.5016,1.9558,3.7768,1.4961,1.1422,7.8559,,26.045,7.4391,,0.92246,,9.3259,7.4135,305.68,15903.69,4.2705,76.2925,,131.25,1338.36,,,,21.2869,5.0887,9.2845,1.6477,61.040,4.2598,4.5915,69.8224,9.5095,1.6167,,,39.5970,4.1235,1.1916,15.5563
+1813,2017-08-31,1.5016,1.9558,3.7410,1.4970,1.1446,7.8059,,26.101,7.4384,,0.91973,,9.2526,7.4148,306.63,15782.10,4.2552,75.5995,,130.81,1331.22,,,,21.0843,5.0506,9.2790,1.6571,60.587,4.2582,4.5924,69.1235,9.4818,1.6094,,,39.2470,4.1063,1.1825,15.4568
+1812,2017-09-01,1.5021,1.9558,3.7423,1.4830,1.1441,7.8185,,26.077,7.4378,,0.92075,,9.3272,7.4215,305.09,15875.38,4.2599,76.3275,,131.29,1335.36,,,,21.2608,5.0904,9.2555,1.6638,60.900,4.2406,4.5963,68.8223,9.4778,1.6146,,,39.5390,4.0981,1.1920,15.4185
+1811,2017-09-04,1.4960,1.9558,3.7379,1.4774,1.1399,7.7728,,26.062,7.4371,,0.91855,,9.3150,7.4150,306.02,15869.55,4.2644,76.2395,,130.60,1345.07,,,,21.2598,5.0840,9.2933,1.6588,60.953,4.2406,4.5962,68.8889,9.4733,1.6150,,,39.4650,4.0826,1.1905,15.4097
+1810,2017-09-05,1.4902,1.9558,3.7070,1.4732,1.1407,7.7865,,26.077,7.4381,,0.91740,,9.3043,7.4173,306.39,15854.13,4.2425,76.2475,,129.99,1343.64,,,,21.2185,5.0668,9.2788,1.6531,60.804,4.2361,4.5965,68.9138,9.4690,1.6115,,,39.4510,4.0954,1.1890,15.3896
+1809,2017-09-06,1.4961,1.9558,3.7145,1.4787,1.1399,7.7850,,26.112,7.4393,,0.91428,,9.3362,7.4277,306.17,15902.83,4.2480,76.4925,,129.92,1353.94,,,,21.2936,5.0570,9.2765,1.6528,60.908,4.2415,4.5986,68.4889,9.5010,1.6133,,,39.5630,4.1045,1.1931,15.3965
+1808,2017-09-07,1.4926,1.9558,3.7098,1.4587,1.1412,7.7698,,26.113,7.4392,,0.91403,,9.3553,7.4324,305.69,15922.83,4.2236,76.6325,,130.34,1350.87,,,,21.2308,5.0392,9.2938,1.6616,60.774,4.2433,4.598,68.2670,9.5263,1.6091,,,39.5820,4.0893,1.1971,15.3363
+1807,2017-09-08,1.4881,1.9558,3.7256,1.4577,1.1405,7.7926,,26.099,7.4402,,0.91268,,9.4160,7.4315,306.46,15874.85,4.2406,76.9245,,129.50,1363.52,,,,21.3382,5.0586,9.3093,1.6502,61.276,4.2534,4.6008,68.9650,9.5388,1.6124,,,39.9190,4.1191,1.2060,15.5124
+1806,2017-09-11,1.4915,1.9558,3.7057,1.4541,1.1404,7.8329,,26.077,7.4397,,0.90775,,9.3731,7.4282,306.28,15791.05,4.2255,76.6740,,130.38,1357.76,,,,21.2143,5.0357,9.3710,1.6502,60.990,4.2440,4.5987,68.6188,9.5705,1.6129,,,39.7460,4.0779,1.1997,15.5137
+1805,2017-09-12,1.4847,1.9558,3.7117,1.4477,1.1444,7.8024,,26.105,7.4400,,0.89878,,9.3235,7.4513,307.11,15751.56,4.2197,76.4385,,130.93,1346.05,,,,21.1297,5.0120,9.3593,1.6343,60.765,4.2549,4.6018,68.3844,9.5355,1.6074,,,39.5220,4.0948,1.1933,15.4800
+1804,2017-09-13,1.4909,1.9558,3.7521,1.4542,1.1496,7.8249,,26.101,7.4404,,0.90243,,9.3586,7.4680,308.02,15815.27,4.2339,76.6655,,131.79,1349.96,,,,21.2826,5.0198,9.3983,1.6451,61.057,4.2798,4.6013,69.0768,9.5475,1.6118,,,39.6390,4.1232,1.1979,15.7095
+1803,2017-09-14,1.4877,1.9558,3.7295,1.4501,1.1496,7.7918,,26.103,7.4399,,0.89123,,9.2843,7.4835,308.28,15767.83,4.2094,76.2095,,131.55,1345.47,,,,21.1227,4.9905,9.3950,1.6474,60.990,4.2843,4.6017,68.6480,9.5345,1.6053,,,39.3630,4.1134,1.1885,15.6609
+1802,2017-09-15,1.4911,1.9558,3.7357,1.4520,1.1480,7.8299,,26.081,7.4409,,0.88043,,9.3506,7.4805,308.91,15859.01,4.2090,76.6625,,132.92,1353.03,,,,21.1361,5.0119,9.3348,1.6407,61.305,4.2761,4.5999,68.8226,9.5058,1.6070,,,39.5740,4.114,1.1963,15.7613
+1801,2017-09-18,1.4947,1.9558,3.7204,1.4581,1.1464,7.8520,,26.091,7.4416,,0.88253,,9.3390,7.4845,309.87,15837.07,4.2084,76.6315,,133.09,1346.87,,,,21.1270,5.0006,9.3410,1.6401,61.118,4.2884,4.5993,68.9576,9.5145,1.6083,,,39.5360,4.134,1.1948,15.7893
+1800,2017-09-19,1.4969,1.9558,3.7429,1.4714,1.1535,7.8832,,26.103,7.4414,,0.88622,,9.3432,7.4745,308.85,15886.84,4.2103,77.0174,,133.44,1351.57,,,,21.2495,5.0200,9.3420,1.6398,61.038,4.2785,4.6004,69.5066,9.5261,1.6151,,,39.6030,4.1764,1.1972,15.9446
+1799,2017-09-20,1.4891,1.9558,3.7579,1.4701,1.1532,7.8948,,26.091,7.4412,,0.88680,,9.3668,7.4828,308.34,15945.90,4.2067,77.1965,,133.63,1353.44,,,,21.3147,5.0339,9.3440,1.6277,61.117,4.2774,4.5993,69.4380,9.5335,1.6128,,,39.7070,4.1642,1.2007,15.9058
+1798,2017-09-21,1.5002,1.9558,3.7353,1.4712,1.1585,7.8480,,26.083,7.4407,,0.88240,,9.2910,7.4828,310.61,15889.60,4.1933,77.1495,,133.86,1349.47,,,,21.2250,4.9977,9.3025,1.6268,60.739,4.2805,4.5988,69.0220,9.5135,1.6100,,,39.4410,4.1776,1.1905,15.8889
+1797,2017-09-22,1.5011,1.9558,3.7459,1.4675,1.1588,7.8805,,26.046,7.4407,,0.88155,,9.3414,7.4843,309.73,15908.13,4.1755,77.5010,,134.01,1352.78,,,,21.2905,5.0117,9.3193,1.6336,60.532,4.2672,4.5967,68.8885,9.5358,1.6093,,,39.5790,4.1804,1.1961,15.8359
+1796,2017-09-25,1.4917,1.9558,3.7128,1.4630,1.1562,7.8599,,26.033,7.4402,,0.87938,,9.2738,7.4902,310.25,15803.37,4.1666,77.2635,,133.19,1343.33,,,,21.1283,4.9817,9.2725,1.6302,60.154,4.2681,4.5988,68.0714,9.5325,1.6031,,,39.2920,4.1803,1.1867,15.7539
+1795,2017-09-26,1.4944,1.9558,3.7299,1.4605,1.1452,7.8189,,26.056,7.4404,,0.87775,,9.2083,7.4930,310.77,15785.15,4.1579,77.1935,,131.99,1341.55,,,,21.1825,4.9662,9.2843,1.6369,60.018,4.2824,4.6013,67.9870,9.5473,1.5968,,,39.1390,4.1739,1.1787,15.7329
+1794,2017-09-27,1.4954,1.9558,3.7357,1.4554,1.1451,7.7984,,26.045,7.4414,,0.87565,,9.1714,7.4994,311.15,15779.90,4.1659,77.1530,,132.60,1341.10,,,,21.2435,4.9565,9.3355,1.6305,59.890,4.3027,4.5986,68.2670,9.5885,1.5964,,,39.1090,4.1902,1.1741,15.9062
+1793,2017-09-28,1.5054,1.9558,3.7484,1.4684,1.1460,7.8436,,26.041,7.4402,,0.87635,,9.1977,7.4975,311.06,15892.06,4.1477,77.1150,,132.56,1350.15,,,,21.3956,4.9839,9.3575,1.6363,59.998,4.3122,4.6003,68.3855,9.5800,1.6010,,,39.3270,4.1994,1.1778,15.9189
+1792,2017-09-29,1.5075,1.9558,3.7635,1.4687,1.1457,7.8534,,25.981,7.4423,,0.88178,,9.2214,7.4950,310.67,15888.51,4.1591,77.0690,,132.82,1351.83,,,,21.4614,4.9827,9.4125,1.6354,60.050,4.3042,4.5993,68.2519,9.6490,1.6031,,,39.3380,4.2013,1.1806,15.9440
+1791,2017-10-02,1.5036,1.9558,3.7274,1.4693,1.1399,7.8138,,25.995,7.4418,,0.88418,,9.1739,7.4970,311.44,15933.08,4.1621,76.6965,,132.50,1345.92,,,,21.5128,4.9718,9.3770,1.6336,60.028,4.3132,4.5878,68.0395,9.6055,1.6003,,,39.2720,4.2067,1.1744,16.0141
+1790,2017-10-03,1.5039,1.9558,3.7093,1.4692,1.1449,7.8073,,25.932,7.4424,,0.88793,,9.1809,7.4975,312.05,15916.50,4.1519,76.9870,,132.77,1344.94,,,,21.4688,4.9766,9.3885,1.6374,60.117,4.3102,4.591,68.1636,9.5675,1.6016,,,39.2790,4.2117,1.1753,16.1203
+1789,2017-10-04,1.4986,1.9558,3.6929,1.4678,1.1456,7.8163,,25.886,7.4427,,0.88768,,9.2007,7.5051,311.20,15857.61,4.1378,76.6410,,132.47,1342.67,,,,21.3870,4.9830,9.3533,1.6403,60.071,4.2971,4.5808,67.8176,9.5425,1.6023,,,39.2740,4.2016,1.1787,15.9832
+1788,2017-10-05,1.5015,1.9558,3.6772,1.4655,1.1472,7.8108,,25.837,7.4424,,0.89153,,9.1701,7.5055,311.42,15803.15,4.1229,76.4965,,132.05,1337.65,,,,21.4107,4.9651,9.3500,1.6413,59.949,4.3000,4.575,67.5273,9.5195,1.5998,,,39.1600,4.1905,1.1742,16.0020
+1787,2017-10-06,1.5060,1.9558,3.7000,1.4721,1.1473,7.7891,,25.816,7.4427,,0.89535,,9.1387,7.5055,311.36,15819.67,4.1176,76.5440,,132.23,1337.12,,,,21.6550,4.9608,9.3720,1.6512,59.977,4.3039,4.5766,67.7275,9.5418,1.5997,,,39.1720,4.2345,1.1707,16.0695
+1786,2017-10-09,1.5142,1.9558,3.7168,1.4731,1.1497,7.7788,,25.893,7.4430,,0.89195,,9.1685,7.5025,312.32,15897.04,4.1206,76.7625,,132.36,1343.11,,,,21.8840,4.9709,9.3788,1.6588,60.189,4.3077,4.5754,68.5379,9.5348,1.6013,,,39.2140,4.3636,1.1746,16.1990
+1785,2017-10-10,1.5155,1.9558,3.7378,1.4745,1.1522,7.7609,,25.900,7.4428,,0.89410,,9.2067,7.5035,310.65,15912.97,4.1268,76.9720,,132.55,1336.25,,,,21.9090,4.9783,9.3745,1.6688,60.728,4.2931,4.5753,68.2832,9.5265,1.6001,,,39.2370,4.3385,1.1797,16.1484
+1784,2017-10-11,1.5186,1.9558,3.7515,1.4798,1.1524,7.7989,,25.879,7.4430,,0.89710,,9.2344,7.5115,309.93,15997.95,4.1364,77.0660,,132.72,1339.10,,,,22.2167,4.9911,9.3790,1.6723,60.863,4.2851,4.5865,68.4492,9.5313,1.6044,,,39.2580,4.3337,1.1830,16.0525
+1783,2017-10-12,1.5175,1.9558,3.7654,1.4785,1.1552,7.8111,,25.891,7.4438,,0.90235,,9.2573,7.5090,309.18,16016.27,4.1387,77.0996,,133.12,1341.86,,,,22.2105,5.0036,9.3601,1.6675,61.101,4.2730,4.5919,68.4040,9.5883,1.6055,,,39.2560,4.3428,1.1856,16.0091
+1782,2017-10-13,1.5080,1.9558,3.7517,1.4761,1.1533,7.7831,,25.813,7.4440,,0.88980,,9.2210,7.5085,308.64,15938.78,4.1328,76.7125,,132.49,1333.88,,,,22.3881,4.9832,9.3390,1.6541,60.731,4.2555,4.5865,68.1201,9.6050,1.6013,,,39.1150,4.3225,1.1810,15.8047
+1781,2017-10-16,1.4996,1.9558,3.7304,1.4800,1.1514,7.7782,,25.770,7.4439,,0.88753,,9.2170,7.5038,307.53,15913.39,4.1272,76.4155,,131.99,1330.09,,,,22.4931,4.9773,9.3133,1.6420,60.499,4.2378,4.5838,67.4780,9.5885,1.5956,,,39.0210,4.2975,1.1803,15.7169
+1780,2017-10-17,1.4994,1.9558,3.7358,1.4741,1.1504,7.7846,,25.733,7.4439,,0.89148,,9.1811,7.5080,307.35,15880.12,4.1274,76.4695,,131.94,1328.14,,,,22.4334,4.9664,9.3260,1.6375,60.368,4.2298,4.58,67.4711,9.5813,1.5952,,,38.9460,4.3051,1.1759,15.7977
+1779,2017-10-18,1.5009,1.9558,3.7199,1.4720,1.1551,7.7867,,25.705,7.4438,,0.89283,,9.1737,7.5075,308.27,15879.95,4.1283,76.4305,,132.62,1329.28,,,,22.1311,4.9622,9.3575,1.6488,60.479,4.2277,4.588,67.4559,9.5945,1.5962,,,38.9600,4.3225,1.1749,15.8999
+1778,2017-10-19,1.5033,1.9558,3.7561,1.4743,1.1541,7.8310,,25.725,7.4440,,0.89815,,9.2334,7.5088,308.51,15993.65,4.1362,76.9540,,133.18,1339.16,,,,22.2721,4.9981,9.4190,1.6861,60.863,4.2392,4.5958,68.1785,9.6445,1.6056,,,39.2000,4.3324,1.1834,16.0282
+1777,2017-10-20,1.5055,1.9558,3.7519,1.4765,1.1597,7.8217,,25.690,7.4438,,0.89623,,9.2216,7.5065,308.13,15966.12,4.1217,76.8288,,133.75,1336.07,,,,22.3278,4.9931,9.4145,1.6885,60.865,4.2363,4.5971,67.8679,9.6445,1.6054,,,39.1880,4.3289,1.1818,16.1719
+1776,2017-10-23,1.5018,1.9558,3.7493,1.4835,1.1581,7.7957,,25.641,7.4437,,0.89090,,9.1607,7.5070,308.06,15888.92,4.1000,76.3365,,133.59,1326.40,,,,22.2922,4.9718,9.3883,1.6838,60.458,4.2266,4.6,67.4375,9.6440,1.5996,,,38.9650,4.3386,1.1740,16.0711
+1775,2017-10-24,1.5117,1.9558,3.8022,1.4875,1.1613,7.8022,,25.583,7.4433,,0.89303,,9.1803,7.5130,308.53,15937.33,4.1184,76.5790,,133.95,1327.81,,,,22.4841,4.9849,9.3883,1.7008,60.801,4.2403,4.6013,67.6090,9.6475,1.6023,,,39.0350,4.3751,1.1761,16.1396
+1774,2017-10-25,1.5282,1.9558,3.8134,1.4963,1.1690,7.8317,,25.589,7.4429,,0.88883,,9.1971,7.5148,310.16,15994.60,4.1328,76.5140,,134.41,1325.38,,,,22.6028,4.9915,9.4383,1.7123,61.039,4.2355,4.5975,67.8640,9.6858,1.6047,,,39.1030,4.397,1.1785,16.2970
+1773,2017-10-26,1.5248,1.9558,3.8030,1.5041,1.1678,7.8003,,25.589,7.4432,,0.89010,,9.1701,7.5155,310.32,15981.73,4.1343,76.2300,,133.75,1320.41,,,,22.3684,4.9762,9.4865,1.7118,60.939,4.2350,4.5983,67.7597,9.7218,1.6010,,,38.9730,4.4338,1.1753,16.7390
+1772,2017-10-27,1.5196,1.9558,3.8292,1.4961,1.1632,7.7225,,25.673,7.4407,,0.88633,,9.0561,7.5123,311.23,15818.76,4.1116,75.5020,,132.52,1309.39,,,,22.3514,4.9228,9.5348,1.6975,60.174,4.2462,4.601,67.8368,9.7390,1.5899,,,38.6450,4.4361,1.1605,16.4855
+1771,2017-10-30,1.5148,1.9558,3.7790,1.4918,1.1603,7.7165,,25.645,7.4410,,0.87980,,9.0581,7.5220,311.01,15762.75,4.0974,75.3560,,131.83,1306.01,,,,22.1764,4.9206,9.4840,1.6944,60.079,4.2432,4.599,67.1203,9.7090,1.5836,,,38.5980,4.3851,1.1612,16.3361
+1770,2017-10-31,1.5210,1.9558,3.8059,1.5004,1.1622,7.7177,,25.669,7.4412,,0.87853,,9.0769,7.5225,311.64,15786.95,4.0992,75.3560,,132.00,1301.50,,,,22.2962,4.9252,9.5238,1.7005,60.045,4.2440,4.6005,67.8738,9.7415,1.5860,,,38.6500,4.4164,1.1638,16.4342
+1769,2017-11-01,1.5136,1.9558,3.8150,1.4986,1.1640,7.6767,,25.557,7.4415,,0.87385,,9.0593,7.5200,311.75,15773.74,4.0845,75.0130,,132.60,1291.51,,,,22.2765,4.9136,9.4610,1.6866,60.007,4.2338,4.6033,67.5100,9.7535,1.5808,,,38.5050,4.4394,1.1612,16.3914
+1768,2017-11-02,1.5117,1.9558,3.8047,1.4960,1.1647,7.7011,,25.535,7.4418,,0.88690,,9.0851,7.5302,310.90,15753.36,4.0845,75.2290,,132.90,1294.94,,,,22.2318,4.9264,9.4838,1.6867,59.936,4.2376,4.5992,68.0327,9.7615,1.5843,,,38.5680,4.4519,1.1645,16.2879
+1767,2017-11-03,1.5184,1.9558,3.8012,1.4830,1.1635,7.7200,,25.652,7.4421,,0.88923,,9.0953,7.5335,310.29,15729.04,4.0839,75.2140,,132.82,1298.74,,,,22.1420,4.9332,9.4843,1.6797,59.624,4.2383,4.5978,68.2952,9.7912,1.5854,,,38.6080,4.4927,1.1657,16.4676
+1766,2017-11-06,1.5120,1.9558,3.8174,1.4787,1.1593,7.6889,,25.612,7.4419,,0.88390,,9.0436,7.5375,311.15,15665.04,4.0721,74.9555,,132.29,1288.85,,,,22.1399,4.9090,9.4380,1.6797,59.220,4.2408,4.5895,68.3327,9.7683,1.5816,,,38.4380,4.4815,1.1590,16.4598
+1765,2017-11-07,1.5112,1.9558,3.7822,1.4761,1.1557,7.6750,,25.591,7.4423,,0.88038,,9.0221,7.5416,310.99,15640.75,4.0634,75.1470,,132.03,1285.17,,,,22.0712,4.8828,9.4543,1.6717,59.426,4.2396,4.5945,68.0443,9.7443,1.5772,,,38.3050,4.4673,1.1562,16.3857
+1764,2017-11-08,1.5094,1.9558,3.7662,1.4753,1.1581,7.6838,,25.560,7.4434,,0.88405,,9.0363,7.5390,311.85,15667.36,4.0704,75.3205,,131.54,1290.33,,,,22.1015,4.8960,9.4730,1.6724,59.388,4.2341,4.628,68.7166,9.7288,1.5786,,,38.3740,4.505,1.1590,16.4417
+1763,2017-11-09,1.5144,1.9558,3.7762,1.4779,1.1589,7.7193,,25.528,7.4422,,0.88633,,9.0701,7.5385,312.08,15729.57,4.0877,75.5600,,131.75,1299.91,,,,22.2416,4.8790,9.4535,1.6715,59.597,4.2346,4.64,69.0726,9.7355,1.5819,,,38.4950,4.4962,1.1630,16.5306
+1762,2017-11-10,1.5197,1.9558,3.8084,1.4766,1.1591,7.7412,,25.543,7.4420,,0.88370,,9.0930,7.5435,312.00,15785.34,4.1230,75.9400,,132.08,1304.46,,,,22.2242,4.8848,9.4560,1.6780,59.713,4.2308,4.6533,69.0375,9.7430,1.5854,,,38.6100,4.5097,1.1654,16.7585
+1761,2017-11-13,1.5256,1.9558,3.8362,1.4809,1.1591,7.7410,,25.567,7.4416,,0.89018,,9.0906,7.5500,312.04,15810.86,4.1297,76.2910,,132.07,1305.01,,,,22.3482,4.8856,9.4913,1.6877,59.724,4.2349,4.6562,69.3309,9.7705,1.5867,,,38.5350,4.5318,1.1656,16.9688
+1760,2017-11-14,1.5361,1.9558,3.8488,1.4933,1.1643,7.7950,,25.566,7.4414,,0.89585,,9.1645,7.5520,311.97,15918.59,4.1610,76.8150,,133.29,1309.46,,,,22.4266,4.9259,9.5923,1.7092,60.070,4.2381,4.6493,70.1633,9.8905,1.5978,,,38.8290,4.5477,1.1745,16.8932
+1759,2017-11-15,1.5582,1.9558,3.8490,1.5103,1.1675,7.8404,,25.669,7.4426,,0.89910,,9.2435,7.5553,312.11,16025.44,4.1847,77.2150,,133.45,1306.21,,,,22.6887,4.9374,9.7510,1.7145,60.177,4.2473,4.6351,71.2570,9.9728,1.6053,,,39.0960,4.5979,1.1840,17.0212
+1758,2017-11-16,1.5507,1.9558,3.8579,1.5025,1.1686,7.8065,,25.559,7.4418,,0.89183,,9.1919,7.5663,312.52,15919.10,4.1443,76.8910,,133.12,1291.59,,,,22.5323,4.9148,9.6553,1.7204,59.786,4.2340,4.639,70.4460,9.8868,1.5971,,,38.7970,4.5465,1.1771,16.8050
+1757,2017-11-17,1.5632,1.9558,3.8658,1.5053,1.1696,7.8239,,25.588,7.4410,,0.89385,,9.2144,7.5663,311.58,15955.69,4.1463,76.6820,,132.82,1293.09,,,,22.4603,4.9079,9.7163,1.7372,59.952,4.2342,4.647,70.0461,9.9443,1.5998,,,38.7230,4.5846,1.1795,16.5285
+1756,2017-11-20,1.5592,1.9558,3.8388,1.5066,1.1676,7.8155,,25.568,7.4414,,0.88940,,9.2036,7.5648,312.44,15932.62,4.1397,76.6975,,132.10,1291.10,,,,22.3489,4.8869,9.7298,1.7243,59.761,4.2311,4.6514,70.1470,9.9585,1.5972,,,38.6060,4.6211,1.1781,16.5582
+1755,2017-11-21,1.5466,1.9558,3.8207,1.5006,1.1641,7.7725,,25.533,7.4414,,0.88498,,9.1545,7.5650,312.93,15850.94,4.1350,76.0705,,131.87,1276.68,,,,22.2026,4.8421,9.6890,1.7181,59.335,4.2290,4.6568,69.5585,9.9473,1.5878,,,38.4060,4.6304,1.1718,16.4989
+1754,2017-11-22,1.5503,1.9558,3.8288,1.4969,1.1609,7.7755,,25.469,7.4420,,0.88810,,9.1775,7.5770,313.54,15879.95,4.1392,76.2510,,131.61,1280.17,,,,22.0985,4.8292,9.6723,1.7183,59.499,4.2155,4.6525,68.9476,9.8818,1.5885,,,38.4660,4.6557,1.1749,16.3090
+1753,2017-11-23,1.5532,1.9558,3.8403,1.5024,1.1613,7.7881,,25.462,7.4420,,0.89005,,9.2528,7.5778,313.05,15973.47,4.1606,76.5120,,131.79,1284.55,,,,22.0927,4.8674,9.6393,1.7198,59.869,4.2124,4.6522,69.2337,9.8440,1.5947,,,38.7130,4.642,1.1848,16.4406
+1752,2017-11-24,1.5585,1.9558,3.8379,1.5093,1.1650,7.8447,,25.413,7.4421,,0.89120,,9.2744,7.5635,311.83,16056.52,4.1753,76.8205,,132.24,1287.36,,,,22.1096,4.8921,9.6608,1.7256,60.145,4.2109,4.6434,69.4559,9.8638,1.5987,,,38.8020,4.6826,1.1877,16.6203
+1751,2017-11-27,1.5656,1.9558,3.8564,1.5156,1.1718,7.8905,,25.431,7.4424,,0.89375,,9.3249,7.5588,311.24,16137.59,4.1852,77.0930,,132.69,1299.46,,,,22.1272,4.9093,9.7533,1.7305,60.056,4.2087,4.6418,69.4793,9.9260,1.6063,,,38.9870,4.6756,1.1952,16.4083
+1750,2017-11-28,1.5619,1.9558,3.8287,1.5208,1.1680,7.8431,,25.463,7.4423,,0.89538,,9.2745,7.5435,310.99,16053.39,4.1633,76.5795,,132.24,1284.43,,,,22.0370,4.8786,9.7450,1.7157,59.813,4.2069,4.6413,69.2929,9.9060,1.5983,,,38.7190,4.6684,1.1888,16.3342
+1749,2017-11-29,1.5627,1.9558,3.7936,1.5176,1.1664,7.8106,,25.474,7.4423,,0.88293,,9.2330,7.5470,311.59,15971.18,4.1447,76.0620,,132.24,1274.87,,,,21.9085,4.8361,9.7410,1.7141,59.393,4.2006,4.644,69.0103,9.9150,1.5925,,,38.4850,4.6794,1.1827,16.1757
+1748,2017-11-30,1.5659,1.9558,3.8668,1.5267,1.1699,7.8377,,25.491,7.4417,,0.87985,,9.2524,7.5550,312.77,16035.25,4.1449,76.3875,,133.08,1287.26,,,,22.0035,4.8466,9.8398,1.7319,59.629,4.1955,4.6475,69.1940,9.9208,1.5986,,,38.6430,4.6638,1.1849,16.1263
+1747,2017-12-01,1.5693,1.9558,3.8824,1.5301,1.1691,7.8551,,25.524,7.4420,,0.88115,,9.2853,7.5553,313.80,16082.95,4.1497,76.6550,,133.70,1287.47,,,,22.1942,4.8620,9.8753,1.7349,59.873,4.2129,4.6305,69.6973,9.9487,1.6014,,,38.7810,4.6718,1.1885,16.2907
+1746,2017-12-04,1.5585,1.9558,3.8558,1.5034,1.1665,7.8532,,25.557,7.4418,,0.87725,,9.2721,7.5550,313.08,16036.73,4.1434,76.4090,,133.91,1287.92,,,,22.1016,4.8210,9.8668,1.7281,60.103,4.2026,4.6215,69.7763,9.9635,1.5992,,,38.6920,4.6262,1.1865,16.1720
+1745,2017-12-05,1.5512,1.9558,3.8192,1.4966,1.1673,7.8356,,25.653,7.4415,,0.88183,,9.2563,7.5543,313.96,16008.85,4.1392,76.3015,,133.37,1286.86,,,,22.0800,4.8057,9.8228,1.7193,59.978,4.2020,4.6337,69.5478,9.9680,1.5953,,,38.6260,4.5823,1.1847,16.0077
+1744,2017-12-06,1.5565,1.9558,3.8193,1.4963,1.1678,7.8169,,25.636,7.4421,,0.88335,,9.2323,7.5463,314.45,16007.31,4.1519,76.2430,,132.52,1291.50,,,,22.2030,4.8160,9.7575,1.7141,59.891,4.2142,4.632,69.7909,9.9265,1.5925,,,38.5590,4.5489,1.1817,15.9847
+1743,2017-12-07,1.5682,1.9558,3.8824,1.5131,1.1700,7.8013,,25.611,7.4415,,0.88068,,9.2040,7.5450,314.84,15967.83,4.1478,76.1110,,132.88,1287.95,,,,22.3177,4.8184,9.7503,1.7252,59.646,4.2129,4.6354,69.7763,9.9558,1.5916,,,38.4580,4.5553,1.1786,16.0897
+1742,2017-12-08,1.5620,1.9558,3.8435,1.5072,1.1704,7.7729,,25.555,7.4417,,0.87525,,9.1661,7.5493,314.50,15910.41,4.1343,75.6775,,133.26,1285.33,,,,22.2205,4.8001,9.7665,1.7157,59.336,4.2020,4.6336,69.6511,9.9770,1.5889,,,38.3610,4.5165,1.1742,16.0391
+1741,2017-12-11,1.5674,1.9558,3.8654,1.5168,1.1679,7.8069,,25.601,7.4433,,0.88250,,9.2093,7.5420,313.95,15978.86,4.1609,75.9805,,133.66,1285.61,,,,22.3042,4.8004,9.8825,1.7049,59.392,4.2033,4.6323,69.7954,10.0160,1.5936,,,38.4900,4.5084,1.1796,16.0618
+1740,2017-12-12,1.5541,1.9558,3.9051,1.5098,1.1671,7.7875,,25.596,7.4423,,0.88068,,9.1848,7.5395,314.33,16004.41,4.1648,75.7700,,133.54,1281.27,,,,22.4566,4.7860,9.8245,1.6956,59.377,4.2044,4.6335,69.2925,9.9328,1.5901,,,38.3690,4.504,1.1766,16.0156
+1739,2017-12-13,1.5503,1.9558,3.8907,1.5092,1.1647,7.7692,,25.650,7.4431,,0.87905,,9.1612,7.5505,314.36,15969.18,4.1607,75.6170,,132.99,1280.07,,,,22.5424,4.7959,9.8253,1.6886,59.252,4.2146,4.6325,69.1283,9.9060,1.5874,,,38.2360,4.5242,1.1736,15.9868
+1738,2017-12-14,1.5452,1.9558,3.9529,1.5196,1.1686,7.8278,,25.695,7.4433,,0.88163,,9.2499,7.5478,314.07,16077.22,4.1777,76.2465,,133.39,1288.74,,,,22.6237,4.8377,9.7783,1.6934,59.902,4.2220,4.633,69.6190,9.9488,1.5950,,,38.5050,4.5855,1.1845,15.9540
+1737,2017-12-15,1.5382,1.9558,3.9171,1.5070,1.1669,7.8022,,25.678,7.4443,,0.88253,,9.2223,7.5465,313.43,16029.01,4.1634,75.6085,,132.45,1284.73,,,,22.6281,4.8163,9.7828,1.6803,59.528,4.2167,4.6332,69.5043,9.9583,1.5897,,,38.3750,4.5603,1.1806,15.7809
+1736,2017-12-18,1.5392,1.9558,3.8734,1.5185,1.1652,7.8055,,25.685,7.4440,,0.88208,,9.2194,7.5430,313.67,16027.64,4.1434,75.7645,,132.66,1282.23,,,,22.4718,4.8141,9.8573,1.6836,59.551,4.2070,4.6228,69.1462,9.9588,1.5904,,,38.4990,4.5253,1.1795,15.1661
+1735,2017-12-19,1.5406,1.9558,3.8862,1.5207,1.1643,7.8068,,25.662,7.4435,,0.88500,,9.2446,7.5450,313.10,16057.76,4.1364,75.7025,,133.23,1281.28,,,,22.5125,4.8250,9.8875,1.6866,59.409,4.1993,4.6198,69.3065,9.9508,1.5920,,,38.6550,4.5294,1.1823,15.0558
+1734,2017-12-20,1.5427,1.9558,3.8953,1.5221,1.1702,7.7926,,25.674,7.4443,,0.88320,,9.2677,7.5470,312.75,16083.14,4.1398,75.9475,,134.16,1281.59,,,,22.7971,4.8257,9.8683,1.6970,59.502,4.2041,4.6284,69.5139,9.9128,1.5940,,,38.7920,4.5366,1.1845,15.0112
+1733,2017-12-21,1.5451,1.9558,3.9214,1.5184,1.1725,7.8092,,25.715,7.4447,,0.88763,,9.2758,7.5468,312.36,16067.76,4.1395,75.9275,,134.59,1281.82,,,,22.9004,4.8373,9.9738,1.6931,59.525,4.1998,4.6363,69.3462,9.9844,1.5952,,,38.8380,4.5313,1.1859,15.0858
+1732,2017-12-22,1.5358,1.9558,3.9349,1.5057,1.1735,7.7945,,25.750,7.4443,,0.88568,,9.2648,7.5420,311.82,16070.50,4.1305,75.9065,,134.37,1276.34,,,,23.1255,4.8354,9.8963,1.6904,59.382,4.1975,4.642,69.0950,9.9327,1.5929,,,38.8300,4.525,1.1853,15.0586
+1731,2017-12-27,1.5316,1.9558,3.9196,1.5028,1.1772,7.7975,,25.840,7.4450,,0.88593,,9.2953,7.5398,310.99,16123.38,4.1432,76.3125,,134.70,1277.73,,,,23.5221,4.8481,9.8605,1.6825,59.430,4.1884,4.6499,68.5974,9.8727,1.5937,,,39.0270,4.5475,1.1895,14.8108
+1730,2017-12-28,1.5330,1.9558,3.9496,1.5049,1.1704,7.8001,,25.645,7.4455,,0.88768,,9.3274,7.5115,310.30,16184.89,4.1512,76.4730,,134.74,1276.37,,,,23.4672,4.8530,9.8670,1.6856,59.561,4.1808,4.652,68.7979,9.8452,1.5968,,,38.9290,4.5459,1.1934,14.7325
+1729,2017-12-29,1.5346,1.9558,3.9729,1.5039,1.1702,7.8044,,25.535,7.4449,,0.88723,,9.3720,7.4400,310.33,16239.12,4.1635,76.6055,,135.01,1279.61,,,,23.6612,4.8536,9.8403,1.6850,59.795,4.1770,4.6585,69.3920,9.8438,1.6024,,,39.1210,4.5464,1.1993,14.8054
+1728,2018-01-02,1.5413,1.9558,3.9504,1.5128,1.1718,7.8338,,25.494,7.4437,,0.88953,,9.4283,7.4640,308.59,16266.03,4.1693,76.6005,,135.35,1281.59,,,,23.5534,4.8495,9.7748,1.6955,60.132,4.1633,4.6525,69.1176,9.8283,1.6031,,,39.1150,4.534,1.2065,14.9000
+1727,2018-01-03,1.5339,1.9558,3.9236,1.5047,1.1736,7.8168,,25.545,7.4442,,0.88640,,9.3985,7.4410,309.29,16176.95,4.1588,76.3455,,134.97,1281.39,,,,23.3835,4.8272,9.7440,1.6942,59.988,4.1652,4.6355,69.0962,9.8250,1.5988,,,39.1100,4.5303,1.2023,14.8845
+1726,2018-01-04,1.5398,1.9558,3.9060,1.5114,1.1763,7.8380,,25.515,7.4449,,0.89103,,9.4323,7.4355,308.53,16191.23,4.1578,76.4980,,135.92,1283.14,,,,23.3216,4.8405,9.7655,1.6957,60.062,4.1555,4.629,68.9312,9.8220,1.6043,,,38.8730,4.5367,1.2065,14.8475
+1725,2018-01-05,1.5361,1.9558,3.9057,1.5068,1.1757,7.8151,,25.594,7.4459,,0.88883,,9.4188,7.4350,308.77,16164.39,4.1402,76.3290,,136.45,1281.20,,,,23.3267,4.8180,9.7418,1.6837,60.065,4.1554,4.6351,68.7724,9.8318,1.5993,,,38.7730,4.5127,1.2045,14.8886
+1724,2018-01-08,1.5289,1.9558,3.8825,1.4880,1.1709,7.7816,,25.524,7.4467,,0.88413,,9.3656,7.4420,308.84,16084.83,4.1207,76.0375,,135.34,1277.87,,,,23.0819,4.7929,9.6783,1.6702,60.095,4.1663,4.6206,68.3774,9.8165,1.5956,,,38.5650,4.4887,1.1973,14.8924
+1723,2018-01-09,1.5242,1.9558,3.8571,1.4826,1.1727,7.7865,,25.535,7.4469,,0.88270,,9.3323,7.4475,309.36,16038.99,4.1096,76.0215,,134.31,1274.81,,,,22.9311,4.7841,9.6715,1.6601,59.994,4.1795,4.653,68.0535,9.8288,1.5932,,,38.4810,4.4843,1.1932,14.7340
+1722,2018-01-10,1.5289,1.9558,3.8952,1.4931,1.1725,7.7996,,25.570,7.4469,,0.88670,,9.3809,7.4493,309.92,16105.86,4.1129,76.2630,,133.62,1280.95,,,,23.1300,4.8004,9.6448,1.6654,60.624,4.1814,4.6395,68.3985,9.8110,1.5981,,,38.5060,4.5548,1.1992,14.9214
+1721,2018-01-11,1.5281,1.9558,3.8858,1.5093,1.1736,7.8127,,25.547,7.4474,,0.89075,,9.4002,7.4538,309.43,16102.18,4.1134,76.5335,,134.19,1282.33,,,,23.3050,4.7905,9.6735,1.6653,60.589,4.1785,4.6413,68.4650,9.8203,1.6006,,,38.4600,4.5648,1.2017,14.9744
+1720,2018-01-12,1.5417,1.9558,3.8959,1.5194,1.1787,7.8417,,25.521,7.4487,,0.88983,,9.4962,7.4454,308.74,16179.71,4.1272,77.1915,,134.88,1289.54,,,,23.1956,4.8255,9.6590,1.6726,61.144,4.1722,4.6363,68.7074,9.8350,1.6103,,,38.8020,4.5587,1.2137,15.0481
+1719,2018-01-15,1.5434,1.9558,3.9237,1.5263,1.1799,7.9040,,25.531,7.4496,,0.89043,,9.6050,7.4340,308.90,16337.05,4.1737,77.9805,,135.81,1305.74,,,,23.1195,4.8568,9.6708,1.6828,61.753,4.1686,4.6278,69.2832,9.8335,1.6223,,,39.1940,4.6442,1.2277,15.1034
+1718,2018-01-16,1.5379,1.9558,3.9303,1.5194,1.1795,7.8780,,25.516,7.4492,,0.88860,,9.5680,7.4235,308.75,16311.76,4.1766,78.3300,,135.40,1302.40,,,,22.9588,4.8491,9.6308,1.6808,61.939,4.1713,4.6483,69.0251,9.8228,1.6185,,,39.1120,4.6437,1.2230,14.9970
+1717,2018-01-17,1.5314,1.9558,3.9497,1.5185,1.1774,7.8528,,25.447,7.4469,,0.88568,,9.5415,7.4266,308.77,16302.02,4.2171,78.0110,,135.21,1303.65,,,,22.9386,4.8340,9.6220,1.6800,62.017,4.1713,4.6571,69.3859,9.8425,1.6153,,,39.0010,4.6654,1.2203,15.0524
+1716,2018-01-18,1.5311,1.9558,3.9321,1.5229,1.1748,7.8582,,25.365,7.4475,,0.88208,,9.5648,7.4409,308.51,16325.38,4.1950,78.1210,,136.07,1306.61,,,,22.8174,4.8396,9.6013,1.6759,62.068,4.1665,4.648,69.2126,9.8305,1.6175,,,39.0540,4.6374,1.2235,15.0035
+1715,2018-01-19,1.5302,1.9558,3.9312,1.5246,1.1758,7.8481,,25.433,7.4454,,0.88365,,9.5814,7.4352,309.20,16315.69,4.1837,78.2390,,135.54,1306.92,,,,22.8157,4.8260,9.6243,1.6831,62.138,4.1716,4.6594,69.3324,9.8333,1.6178,,,39.0690,4.6557,1.2255,14.9553
+1714,2018-01-22,1.5287,1.9558,3.9083,1.5270,1.1764,7.8374,,25.399,7.4442,,0.88085,,9.5689,7.4355,309.65,16341.51,4.1856,78.2225,,135.66,1309.98,,,,22.8062,4.8160,9.6223,1.6758,62.288,4.1707,4.667,69.2819,9.8340,1.6151,,,38.9930,4.6552,1.2239,14.8092
+1713,2018-01-23,1.5365,1.9558,3.9453,1.5289,1.1779,7.8466,,25.403,7.4435,,0.87830,,9.5760,7.4306,310.13,16345.06,4.1878,78.1180,,135.35,1317.85,,,,23.0622,4.8153,9.6380,1.6722,62.501,4.1696,4.671,69.2007,9.8443,1.6162,,,38.9890,4.6295,1.2249,14.8551
+1712,2018-01-24,1.5310,1.9558,3.9437,1.5229,1.1735,7.8719,,25.374,7.4451,,0.87183,,9.6556,7.4325,309.01,16450.39,4.2117,78.6730,,135.13,1315.33,,,,22.9045,4.8289,9.6275,1.6677,62.790,4.1563,4.6648,69.5725,9.8323,1.6181,,,39.0320,4.6263,1.2352,14.7803
+1711,2018-01-25,1.5358,1.9558,3.9063,1.5289,1.1680,7.8549,,25.381,7.4444,,0.87038,,9.6996,7.4245,309.35,16492.63,4.2229,78.8650,,135.12,1314.41,,,,22.8810,4.8207,9.5858,1.6823,63.189,4.1469,4.6693,69.2815,9.8188,1.6202,,,38.9830,4.641,1.2407,14.7614
+1710,2018-01-26,1.5380,1.9558,3.9149,1.5325,1.1632,7.8693,,25.357,7.4428,,0.87335,,9.7222,7.4190,309.80,16558.53,4.2150,79.1055,,135.95,1323.68,,,,23.0670,4.8179,9.5655,1.6943,63.492,4.1422,4.6663,69.5246,9.8005,1.6259,,,39.0370,4.6635,1.2436,14.7883
+1709,2018-01-29,1.5302,1.9558,3.9209,1.5269,1.1563,7.8383,,25.297,7.4427,,0.87940,,9.6783,7.4218,309.34,16586.62,4.2131,78.7055,,134.75,1324.74,,,,23.0316,4.8116,9.5548,1.6881,63.642,4.1436,4.653,69.8633,9.7823,1.6220,,,38.9200,4.6755,1.2379,14.8255
+1708,2018-01-30,1.5345,1.9558,3.9280,1.5304,1.1589,7.8566,,25.330,7.4415,,0.87930,,9.7117,7.4188,310.38,16630.48,4.2226,79.0570,,134.98,1329.25,,,,23.1289,4.8448,9.5628,1.6937,63.753,4.1449,4.6513,69.5888,9.7825,1.6280,,,39.0140,4.6833,1.2421,14.7979
+1707,2018-01-31,1.5357,1.9558,3.9368,1.5290,1.1631,7.8340,,25.272,7.4419,,0.87910,,9.7413,7.4325,310.65,16662.48,4.2423,79.1800,,135.60,1327.03,,,,23.2262,4.8578,9.5620,1.6803,63.872,4.1503,4.6545,70.0723,9.7645,1.6288,,,39.0030,4.6732,1.2457,14.7820
+1706,2018-02-01,1.5567,1.9558,3.9488,1.5348,1.1603,7.8451,,25.267,7.4428,,0.87520,,9.7429,7.4325,310.06,16717.30,4.2715,79.7660,125.01,136.62,1334.46,,,,23.1310,4.8640,9.5705,1.6944,64.330,4.1543,4.6548,70.1220,9.8030,1.6352,,,39.0710,4.6677,1.2459,14.8245
+1705,2018-02-02,1.5630,1.9558,3.9993,1.5387,1.1596,7.8550,,25.192,7.4429,,0.87850,,9.7692,7.4349,309.49,16821.79,4.2897,80.0205,125.2,137.22,1355.17,,,,23.0560,4.8556,9.5663,1.6960,64.490,4.1541,4.6458,70.2938,9.8223,1.6409,,,39.2250,4.6795,1.2492,14.9580
+1704,2018-02-05,1.5664,1.9558,4.0174,1.5468,1.1599,7.8248,,25.196,7.4433,,0.88568,,9.7288,7.4330,309.60,16787.78,4.2812,79.7435,125.0,136.67,1352.64,,,,23.1245,4.8557,9.6108,1.7025,64.169,4.1585,4.6333,70.4985,9.8338,1.6387,,,39.2230,4.6774,1.2440,14.9635
+1703,2018-02-06,1.5728,1.9558,4.0381,1.5488,1.1571,7.7446,,25.233,7.4429,,0.88885,,9.6403,7.4358,310.65,16736.62,4.2970,79.2415,125.0,134.97,1339.89,,,,23.1920,4.8268,9.7005,1.6955,63.544,4.1644,4.6445,70.7106,9.8685,1.6314,,,38.9410,4.6647,1.2329,14.8719
+1702,2018-02-07,1.5684,1.9558,4.0070,1.5445,1.1610,7.7416,,25.230,7.4430,,0.88675,,9.6463,7.4413,309.81,16729.40,4.3076,79.2655,125.0,134.84,1335.72,,,,23.0468,4.8155,9.6618,1.6897,63.236,4.1595,4.6555,70.5211,9.8585,1.6291,,,38.9760,4.6681,1.2338,14.7640
+1701,2018-02-08,1.5694,1.9558,4.0034,1.5402,1.1555,7.7549,,25.247,7.4422,,0.87513,,9.5795,7.4398,310.96,16721.53,4.2823,78.7715,125.2,134.31,1335.37,,,,22.9938,4.8183,9.6860,1.6966,63.308,4.1695,4.652,70.8858,9.8968,1.6288,,,39.0100,4.6701,1.2252,14.8007
+1700,2018-02-09,1.5721,1.9558,4.0244,1.5475,1.1500,7.7362,,25.335,7.4437,,0.88740,,9.5985,7.4435,312.08,16763.69,4.3273,79.0045,125.2,133.59,1336.19,,,,23.0932,4.8600,9.7983,1.6952,63.324,4.1903,4.6563,71.5055,9.9448,1.6321,,,39.0280,4.697,1.2273,14.8761
+1699,2018-02-12,1.5645,1.9558,4.0415,1.5427,1.1503,7.7604,,25.358,7.4458,,0.88600,,9.5892,7.4525,311.97,16722.75,4.3219,78.8940,125.4,133.23,1328.30,,,,22.8364,4.8368,9.7475,1.6918,63.730,4.1748,4.6524,71.0851,9.9195,1.6256,,,38.8740,4.6648,1.2263,14.6721
+1698,2018-02-13,1.5715,1.9558,4.0642,1.5544,1.1522,7.8244,,25.386,7.4488,,0.88935,,9.6467,7.4357,312.16,16822.21,4.3573,79.2730,125.4,132.82,1338.24,,,,22.9778,4.8678,9.7418,1.6941,64.285,4.1781,4.6586,71.2558,9.9388,1.6314,,,38.8610,4.6865,1.2333,14.7780
+1697,2018-02-14,1.5707,1.9558,4.0525,1.5528,1.1519,7.8341,,25.370,7.4488,,0.89040,,9.6585,7.4340,312.82,16812.73,4.3676,79.1165,125.2,132.40,1331.19,,,,22.9932,4.8198,9.7148,1.6873,64.392,4.1719,4.6606,70.8493,9.9305,1.6290,,,38.7970,4.6929,1.2348,14.5938
+1696,2018-02-15,1.5757,1.9558,4.0254,1.5604,1.1545,7.9261,,25.370,7.4493,,0.88660,,9.7723,7.4383,311.68,16896.85,4.4028,79.8490,125.0,133.11,1330.75,,,,23.1260,4.8654,9.7350,1.6909,65.145,4.1532,4.662,70.8097,9.9180,1.6385,,,39.1280,4.7046,1.2493,14.5607
+1695,2018-02-16,1.5695,1.9558,4.0314,1.5587,1.1521,7.9077,,25.340,7.4481,,0.88803,,9.7479,7.4380,311.28,16848.21,4.4211,80.0440,125.2,132.34,1327.26,,,,23.0626,4.8541,9.6810,1.6853,65.121,4.1597,4.6625,70.2884,9.9140,1.6336,,,39.0000,4.6784,1.2464,14.5331
+1694,2018-02-19,1.5676,1.9558,4.0126,1.5592,1.1513,7.8734,,25.327,7.4480,,0.88590,,9.7075,7.4385,311.15,16818.58,4.3673,79.7375,124.7,132.24,1323.97,,,,23.0128,4.8281,9.6575,1.6820,65.100,4.1460,4.6613,70.0709,9.9155,1.6295,,,38.9430,4.6575,1.2410,14.4614
+1693,2018-02-20,1.5648,1.9558,4.0114,1.5553,1.1537,7.8290,,25.318,7.4473,,0.88168,,9.6549,7.4385,311.78,16819.73,4.3220,80.0030,124.3,132.25,1323.70,,,,23.0002,4.8101,9.6683,1.6782,64.560,4.1467,4.6636,69.9071,9.9688,1.6272,,,38.8830,4.6566,1.2340,14.4916
+1692,2018-02-21,1.5684,1.9558,4.0080,1.5601,1.1551,7.8112,,25.361,7.4465,,0.88463,,9.6341,7.4415,312.15,16757.86,4.3072,79.7295,123.9,132.41,1322.02,,,,23.0516,4.8174,9.6420,1.6754,64.229,4.1589,4.6615,69.6656,9.9648,1.6267,,,38.7830,4.665,1.2312,14.3373
+1691,2018-02-22,1.5699,1.9558,4.0149,1.5589,1.1508,7.8085,,25.316,7.4462,,0.88343,,9.6059,7.4445,312.69,16831.62,4.2935,79.8895,123.9,131.47,1331.26,,,,23.0731,4.8112,9.6893,1.6761,63.911,4.1819,4.6555,69.6731,9.9963,1.6232,,,38.7610,4.6648,1.2276,14.3835
+1690,2018-02-23,1.5720,1.9558,3.9875,1.5614,1.1505,7.7914,,25.337,7.4469,,0.87940,,9.6219,7.4365,312.88,16820.11,4.2918,79.6515,123.9,131.28,1324.37,,,,22.8385,4.8135,9.6770,1.6864,63.719,4.1698,4.655,69.4480,10.0583,1.6254,,,38.6680,4.6575,1.2299,14.2239
+1689,2018-02-26,1.5710,1.9558,3.9857,1.5617,1.1530,7.7723,,25.391,7.4459,,0.87820,,9.6387,7.4435,313.59,16834.05,4.3034,79.8030,123.7,131.60,1320.16,,,,22.9176,4.8165,9.6303,1.6847,63.936,4.1697,4.6625,68.9399,10.0435,1.6227,,,38.5860,4.6579,1.2320,14.2826
+1688,2018-02-27,1.5698,1.9558,3.9831,1.5647,1.1539,7.7665,,25.398,7.4460,,0.88400,,9.6272,7.4452,313.97,16818.89,4.2822,79.8030,123.9,131.77,1318.51,,,,23.0305,4.8072,9.6290,1.6918,64.286,4.1670,4.6575,68.7975,10.0800,1.6235,,,38.6130,4.6629,1.2301,14.3380
+1687,2018-02-28,1.5637,1.9558,3.9615,1.5608,1.1520,7.7285,,25.418,7.4465,,0.88415,,9.5595,7.4505,313.93,16793.03,4.2508,79.6230,123.7,130.72,1320.25,,,,22.9437,4.7930,9.6153,1.6905,63.641,4.1781,4.663,68.7540,10.0923,1.6162,,,38.3890,4.6451,1.2214,14.3677
+1686,2018-03-01,1.5746,1.9558,3.9740,1.5654,1.1519,7.7290,,25.434,7.4470,,0.88520,,9.5263,7.4480,313.78,16800.16,4.2397,79.3245,123.7,129.98,1323.49,,,,23.0364,4.7814,9.6600,1.6866,63.239,4.1853,4.6573,69.1788,10.1185,1.6150,,,38.4240,4.6435,1.2171,14.5200
+1685,2018-03-02,1.5885,1.9558,4.0096,1.5858,1.1512,7.8121,,25.409,7.4479,,0.89320,,9.6397,7.4445,313.88,16963.47,4.2508,80.3205,123.9,129.77,1334.84,,,,23.3041,4.8267,9.6178,1.7014,64.033,4.1944,4.6595,70.3851,10.1643,1.6261,,,38.7700,4.6998,1.2312,14.7068
+1684,2018-03-05,1.5887,1.9558,4.0096,1.5914,1.1549,7.8030,,25.404,7.4468,,0.89070,,9.6398,7.4303,313.76,16937.51,4.2580,80.1275,123.7,130.02,1328.69,,,,23.2587,4.8059,9.6335,1.7026,63.953,4.1909,4.6618,70.2980,10.1683,1.6238,,,38.6690,4.6939,1.2307,14.6176
+1683,2018-03-06,1.5840,1.9558,3.9927,1.5993,1.1626,7.8538,,25.380,7.4494,,0.89165,,9.7218,7.4275,313.11,17030.37,4.2905,80.5845,123.7,131.84,1316.92,,,,23.1660,4.8322,9.6130,1.6985,64.360,4.1815,4.6598,69.8699,10.1835,1.6325,,,38.8710,4.7013,1.2411,14.5449
+1682,2018-03-07,1.5909,1.9558,4.0094,1.6056,1.1673,7.8484,,25.421,7.4502,,0.89513,,9.7295,7.4280,311.74,17082.07,4.2978,80.5780,123.7,131.41,1327.71,,,,23.4057,4.8472,9.6775,1.7063,64.571,4.1939,4.6605,70.6046,10.2383,1.6323,,,38.8780,4.7152,1.2417,14.7815
+1681,2018-03-08,1.5912,1.9558,4.0261,1.6044,1.1731,7.8696,,25.427,7.4505,,0.89465,,9.7356,7.4365,312.02,17114.90,4.2852,80.8980,123.5,131.83,1331.33,,,,23.2184,4.8523,9.7135,1.7102,64.646,4.2042,4.6588,70.6686,10.2173,1.6339,,,38.9210,4.7326,1.2421,14.7670
+1680,2018-03-09,1.5772,1.9558,4.0100,1.5848,1.1695,7.7895,,25.454,7.4494,,0.88893,,9.6370,7.4355,311.93,16976.78,4.2345,80.1315,122.9,131.31,1315.51,,,,22.8810,4.8105,9.5948,1.6931,64.102,4.2018,4.657,70.1112,10.1648,1.6204,,,38.5380,4.6939,1.2291,14.6257
+1679,2018-03-12,1.5641,1.9558,4.0087,1.5782,1.1681,7.7886,,25.448,7.4496,,0.88590,,9.6447,7.4450,311.89,16937.39,4.2372,79.9785,123.1,131.04,1312.16,,,,22.9816,4.8033,9.5645,1.6854,64.070,4.2013,4.6618,70.0482,10.1563,1.6172,,,38.5420,4.7212,1.2302,14.5763
+1678,2018-03-13,1.5683,1.9558,4.0142,1.5890,1.1690,7.8265,,25.471,7.4486,,0.88650,,9.7031,7.4412,311.91,16973.95,4.2554,80.2840,123.1,132.31,1316.84,,,,22.9180,4.8192,9.5808,1.6842,64.291,4.2119,4.6619,70.3046,10.1568,1.6224,,,38.6320,4.7822,1.2378,14.5787
+1677,2018-03-14,1.5644,1.9558,4.0244,1.5993,1.1704,7.8089,,25.447,7.4493,,0.88630,,9.6978,7.4428,311.63,16981.40,4.2434,80.1975,123.1,131.77,1313.97,,,,22.9785,4.8202,9.5728,1.6853,64.330,4.2023,4.6625,70.4935,10.1255,1.6193,,,38.5050,4.7924,1.2369,14.5494
+1676,2018-03-15,1.5735,1.9558,4.0579,1.6025,1.1689,7.7966,,25.416,7.4487,,0.88480,,9.6773,7.4438,311.07,16977.51,4.2412,80.1550,123.1,130.90,1314.61,,,,23.0643,4.8321,9.5078,1.6915,64.226,4.2122,4.6653,70.6343,10.0943,1.6182,,,38.4610,4.8097,1.2341,14.6322
+1675,2018-03-16,1.5860,1.9558,4.0464,1.6087,1.1702,7.7810,,25.415,7.4486,,0.88253,,9.6476,7.4308,311.04,16926.64,4.2491,79.8670,122.7,130.21,1313.43,,,,23.0385,4.8079,9.4910,1.7002,63.909,4.2173,4.6655,70.8949,10.0795,1.6182,,,38.3790,4.8147,1.2301,14.6899
+1674,2018-03-19,1.5994,1.9558,4.0567,1.6105,1.1717,7.7944,,25.432,7.4484,,0.87593,,9.6537,7.4295,310.98,16958.11,4.2680,80.2455,122.5,130.65,1321.16,,,,23.1871,4.8184,9.5205,1.7066,64.174,4.2171,4.6677,71.3661,10.0838,1.6223,,,38.4160,4.8584,1.2309,14.8916
+1673,2018-03-20,1.5934,1.9558,4.0410,1.6040,1.1721,7.7744,,25.423,7.4485,,0.87715,,9.6295,7.4423,311.13,16893.01,4.2741,80.0370,122.5,130.72,1314.93,,,,23.0086,4.8091,9.4863,1.7039,63.926,4.2277,4.6663,70.8466,10.0563,1.6174,,,38.3010,4.8238,1.2276,14.6788
+1672,2018-03-21,1.5994,1.9558,4.0552,1.5947,1.1709,7.7770,,25.422,7.4486,,0.87403,,9.6397,7.4400,311.43,16909.37,4.2931,80.1170,122.7,130.50,1317.22,,,,22.7879,4.8153,9.5028,1.7158,64.037,4.2364,4.6678,70.6217,10.0883,1.6197,,,38.3450,4.8352,1.2286,14.7273
+1671,2018-03-22,1.5974,1.9558,4.0666,1.5889,1.1671,7.8016,,25.399,7.4484,,0.87200,,9.6641,7.4435,311.66,16937.58,4.2959,80.1830,122.7,129.75,1330.52,,,,22.7765,4.8190,9.5308,1.7031,64.544,4.2217,4.6675,70.3200,10.1200,1.6207,,,38.5120,4.8372,1.2316,14.5724
+1670,2018-03-23,1.5978,1.9558,4.0726,1.5868,1.1703,7.7975,,25.405,7.4478,,0.87285,,9.6889,7.4398,312.90,16993.03,4.2984,80.2550,122.1,129.74,1330.30,,,,22.8804,4.8365,9.5715,1.7024,64.640,4.2262,4.663,70.5388,10.1943,1.6216,,,38.4950,4.888,1.2346,14.5204
+1669,2018-03-26,1.6048,1.9558,4.0932,1.5997,1.1739,7.7924,,25.446,7.4482,,0.87248,,9.7384,7.4420,312.73,17045.27,4.3317,80.5105,121.9,130.47,1336.99,,,,22.8777,4.8425,9.5613,1.7029,64.820,4.2300,4.6593,70.6897,10.1868,1.6274,,,38.6600,4.9464,1.2411,14.4937
+1668,2018-03-27,1.6070,1.9558,4.1051,1.5949,1.1764,7.7730,,25.473,7.4489,,0.87940,,9.7113,7.4408,312.85,17004.62,4.3212,80.4130,121.7,131.04,1328.86,,,,22.7905,4.7971,9.5603,1.7041,64.955,4.2196,4.6558,70.8200,10.2156,1.6208,,,38.6500,4.9429,1.2376,14.4598
+1667,2018-03-28,1.6132,1.9558,4.1264,1.5974,1.1801,7.7971,,25.462,7.4513,,0.87605,,9.7295,7.4428,312.51,17057.99,4.3353,80.8005,121.5,131.60,1321.47,,,,22.7725,4.7820,9.6423,1.7075,64.873,4.2072,4.6525,71.3252,10.2800,1.6214,,,38.7440,4.9561,1.2398,14.5029
+1666,2018-03-29,1.6036,1.9558,4.0938,1.5895,1.1779,7.7468,,25.425,7.4530,,0.87490,,9.6696,7.4323,312.13,16933.98,4.3262,80.2960,121.5,131.15,1310.89,,,,22.5249,4.7658,9.6770,1.7098,64.374,4.2106,4.6565,70.8897,10.2843,1.6158,,,38.4780,4.8976,1.2321,14.6210
+1665,2018-04-03,1.5994,1.9558,4.0742,1.5818,1.1775,7.7351,,25.367,7.4492,,0.87523,,9.6602,7.4320,312.24,16935.95,4.3400,80.0140,121.5,130.76,1297.87,,,,22.3936,4.7702,9.6338,1.6964,64.034,4.2087,4.661,70.8835,10.2968,1.6114,,,38.3760,4.8967,1.2308,14.5517
+1664,2018-04-04,1.5978,1.9558,4.1316,1.5756,1.1776,7.7409,,25.340,7.4499,,0.87573,,9.6355,7.4324,311.67,16899.76,4.3493,79.9540,121.5,130.43,1306.45,,,,22.5200,4.7609,9.6345,1.6850,64.022,4.2035,4.66,70.9668,10.3175,1.6136,,,38.3630,4.9262,1.2276,14.6328
+1663,2018-04-05,1.5940,1.9558,4.0452,1.5659,1.1796,7.7302,,25.327,7.4472,,0.87395,,9.6232,7.4320,310.96,16884.17,4.3349,79.6010,121.5,131.26,1299.41,,,,22.1790,4.7431,9.5875,1.6799,63.830,4.2041,4.6623,70.6251,10.3140,1.6113,,,38.3310,4.9543,1.2260,14.6219
+1662,2018-04-06,1.5934,1.9558,4.1111,1.5650,1.1798,7.7138,,25.339,7.4474,,0.87295,,9.6014,7.4240,312.56,16850.50,4.3262,79.4810,121.3,131.32,1310.95,,,,22.3317,4.7363,9.5860,1.6884,63.690,4.1983,4.6636,70.8270,10.2983,1.6138,,,38.2800,4.9644,1.2234,14.7757
+1661,2018-04-09,1.6050,1.9558,4.1490,1.5726,1.1790,7.7686,,25.357,7.4469,,0.87088,,9.6576,7.4320,312.10,16958.23,4.3397,79.9545,121.3,131.66,1316.69,,,,22.5884,4.7641,9.5883,1.6871,63.999,4.1952,4.6634,74.1130,10.2960,1.6158,,,38.4750,5.0018,1.2304,14.9162
+1660,2018-04-10,1.5976,1.9558,4.2060,1.5645,1.1792,7.7741,,25.335,7.4468,,0.87183,,9.7030,7.4295,311.82,16997.61,4.3312,80.3375,121.9,132.28,1319.50,,,,22.5778,4.7831,9.6470,1.6806,64.236,4.1930,4.662,77.4609,10.2855,1.6202,,,38.6030,5.0622,1.2361,14.9028
+1659,2018-04-11,1.5980,1.9558,4.2333,1.5625,1.1855,7.7815,,25.323,7.4449,,0.87360,,9.7212,7.4260,311.74,17046.58,4.3549,80.8735,121.6,132.26,1324.61,,,,22.6527,4.7982,9.6213,1.6812,64.379,4.1915,4.6627,80.0075,10.2863,1.6204,,,38.6010,5.1832,1.2384,14.9678
+1658,2018-04-12,1.5893,1.9558,4.1482,1.5517,1.1876,7.7452,,25.316,7.4451,,0.86745,,9.6734,7.4213,311.40,16968.15,4.3322,80.4170,122.0,132.04,1319.86,,,,22.3815,4.7770,9.5973,1.6700,64.102,4.1844,4.6615,75.8954,10.3723,1.6155,,,38.4480,5.0473,1.2323,14.7838
+1657,2018-04-13,1.5801,1.9558,4.1979,1.5482,1.1854,7.7363,,25.307,7.4467,,0.86400,,9.6687,7.4165,311.13,16939.57,4.3316,80.3160,121.6,132.64,1316.26,,,,22.3162,4.7714,9.5643,1.6703,63.969,4.1763,4.6603,76.2186,10.3798,1.6158,,,38.3670,5.0411,1.2317,14.8457
+1656,2018-04-16,1.5928,1.9558,4.2300,1.5596,1.1878,7.7726,,25.265,7.4473,,0.86465,,9.7104,7.4128,310.30,17039.98,4.3327,81.0175,122.0,132.77,1328.33,,,,22.3399,4.8057,9.5950,1.6853,64.387,4.1627,4.6508,76.9420,10.4045,1.6221,,,38.6440,5.0816,1.2370,14.9467
+1655,2018-04-17,1.5910,1.9558,4.2158,1.5511,1.1908,7.7639,,25.254,7.4474,,0.86280,,9.7001,7.4135,310.84,17021.77,4.3548,81.1080,122.6,132.35,1320.61,,,,22.2075,4.8058,9.5980,1.6837,64.594,4.1602,4.6468,76.3214,10.3913,1.6192,,,38.5660,5.0734,1.2357,14.8492
+1654,2018-04-18,1.5953,1.9558,4.2047,1.5572,1.1979,7.7826,,25.303,7.4478,,0.87105,,9.7245,7.4178,310.16,17055.80,4.3566,81.3460,123.3,132.82,1319.56,,,,22.2671,4.8171,9.6095,1.6912,64.458,4.1697,4.6539,76.1846,10.4033,1.6236,,,38.6880,5.071,1.2388,14.8175
+1653,2018-04-19,1.5892,1.9558,4.1925,1.5606,1.1976,7.7717,,25.327,7.4478,,0.86975,,9.7182,7.4120,310.37,17070.75,4.3437,81.4580,123.3,132.88,1314.38,,,,22.4668,4.8085,9.5825,1.6938,64.432,4.1664,4.657,75.2875,10.3778,1.6208,,,38.6440,4.9838,1.2382,14.7813
+1652,2018-04-20,1.5983,1.9558,4.1892,1.5557,1.1970,7.7449,,25.340,7.4477,,0.87608,,9.6568,7.4110,310.52,17142.74,4.3435,81.3900,123.3,132.41,1316.26,,,,22.7424,4.7924,9.6050,1.7032,64.179,4.1677,4.6586,75.7375,10.3703,1.6172,,,38.5520,4.9803,1.2309,14.8008
+1651,2018-04-23,1.6010,1.9558,4.1981,1.5649,1.1941,7.7208,,25.408,7.4477,,0.87640,,9.5974,7.4153,311.38,17059.77,4.3308,81.2845,123.2,132.38,1318.33,,,,22.9000,4.7636,9.6258,1.7052,64.073,4.1893,4.6577,75.6527,10.3763,1.6188,,,38.5370,5.0079,1.2238,14.9600
+1650,2018-04-24,1.6038,1.9558,4.2085,1.5662,1.1944,7.7012,,25.437,7.4478,,0.87468,,9.5829,7.4194,312.83,16941.10,4.3450,81.0765,123.25,132.92,1314.66,,,,22.9992,4.7698,9.6290,1.7134,63.747,4.1996,4.653,75.2566,10.3775,1.6154,,,38.4100,4.9985,1.2213,15.0663
+1649,2018-04-25,1.6118,1.9558,4.2705,1.5704,1.1986,7.7048,,25.466,7.4489,,0.87380,,9.5625,7.4185,313.20,16961.52,4.3776,81.6095,123.0,133.03,1320.61,,,,23.2194,4.7712,9.7050,1.7232,63.773,4.2241,4.6453,75.7073,10.4220,1.6199,,,38.4860,5.0008,1.2185,15.2415
+1648,2018-04-26,1.6070,1.9558,4.2322,1.5618,1.1976,7.6962,,25.472,7.4509,,0.87100,,9.5493,7.4226,312.80,16886.75,4.3507,81.2240,123.0,132.87,1310.55,,,,22.8454,4.7652,9.6735,1.7194,63.269,4.2360,4.6538,76.5029,10.4478,1.6141,,,38.3960,4.9531,1.2168,15.0737
+1647,2018-04-27,1.5975,1.9558,4.1992,1.5549,1.1960,7.6517,,25.471,7.4501,,0.87700,,9.4731,7.4195,312.84,16723.29,4.3376,80.4645,122.6,131.95,1291.82,,,,22.6929,4.7231,9.6590,1.7116,62.392,4.2161,4.6615,75.4175,10.5178,1.6005,,,38.1170,4.8882,1.2070,14.9637
+1646,2018-04-30,1.6013,1.9558,4.1932,1.5542,1.1968,7.6574,,25.542,7.4501,,0.87960,,9.4801,7.4100,313.55,16796.15,4.3378,80.1685,122.2,132.12,1292.04,,,,22.5977,4.7409,9.6620,1.7145,62.452,4.2264,4.6614,75.9587,10.4993,1.6016,,,38.1450,4.8896,1.2079,15.0121
+1645,2018-05-02,1.5987,1.9558,4.2293,1.5401,1.1957,7.6353,,25.601,7.4488,,0.88040,,9.4250,7.4110,314.04,16762.27,4.3354,80.0455,122.2,131.84,1291.54,,,,22.7479,4.7223,9.6958,1.7103,62.301,4.2755,4.6635,76.4000,10.6174,1.6025,,,38.0920,4.9813,1.2007,15.1336
+1644,2018-05-03,1.5926,1.9558,4.2367,1.5404,1.1958,7.6135,,25.585,7.4497,,0.88180,,9.4131,7.4153,314.06,16708.75,4.3519,79.8965,122.2,131.03,1288.96,,,,22.8159,4.7094,9.6465,1.7041,61.995,4.2628,4.6658,76.0875,10.6045,1.5962,,,37.9310,5.036,1.1992,15.1399
+1643,2018-05-04,1.5915,1.9558,4.2446,1.5410,1.1950,7.6113,,25.503,7.4492,,0.88235,,9.3952,7.4040,313.87,16729.91,4.3342,80.0270,122.2,130.37,1288.32,,,,22.9276,4.7134,9.6440,1.7067,61.847,4.2543,4.662,75.4816,10.5715,1.5962,,,38.0080,5.0963,1.1969,15.1135
+1642,2018-05-07,1.5882,1.9558,4.2162,1.5338,1.1964,7.5778,,25.518,7.4486,,0.88010,,9.3428,7.3985,314.34,16735.40,4.3121,79.9040,121.8,130.15,1288.09,,,,23.0215,4.6947,9.6190,1.7013,61.763,4.2537,4.6563,74.8299,10.5383,1.5917,,,37.9440,5.0827,1.1902,14.9730
+1641,2018-05-08,1.5929,1.9558,4.2233,1.5398,1.1906,7.5586,,25.526,7.4503,,0.87930,,9.3178,7.3920,314.91,16718.90,4.2699,79.6300,122.0,129.45,1278.90,,,,23.1788,4.7106,9.6233,1.7019,61.616,4.2792,4.6495,75.1187,10.4760,1.5883,,,37.8770,5.0904,1.1870,14.9131
+1640,2018-05-09,1.5923,1.9558,4.2451,1.5299,1.1895,7.5628,,25.564,7.4495,,0.87445,,9.3248,7.3875,315.12,16713.75,4.2660,79.9010,122.4,130.24,1279.55,,,,23.2043,4.7332,9.6045,1.6995,61.694,4.2656,4.6448,74.9194,10.3473,1.5921,,,38.0780,5.0824,1.1879,14.9351
+1639,2018-05-10,1.5865,1.9558,4.2464,1.5172,1.1908,7.5419,,25.498,7.4496,,0.87810,,9.3241,7.3885,313.85,16664.83,4.2529,79.8905,122.4,130.22,1270.74,,,,23.0556,4.7700,9.5470,1.7144,61.768,4.2443,4.6388,73.7070,10.3150,1.5925,,,38.0810,5.0429,1.1878,14.7041
+1638,2018-05-11,1.5801,1.9558,4.2486,1.5197,1.1933,7.5572,,25.506,7.4498,,0.88000,,9.3681,7.3893,314.97,16672.69,4.2560,80.3600,122.4,130.44,1273.07,,,,22.9796,4.7713,9.5425,1.7110,62.551,4.2584,4.6345,73.5704,10.2635,1.5917,,,38.0280,5.1025,1.1934,14.6515
+1637,2018-05-14,1.5861,1.9558,4.2927,1.5301,1.1965,7.5973,,25.488,7.4505,,0.88240,,9.4103,7.3835,315.37,16747.24,4.2881,80.9545,122.2,131.27,1280.74,,,,23.1847,4.7359,9.5653,1.7246,62.861,4.2629,4.629,73.8057,10.2958,1.5980,,,38.1700,5.1748,1.1988,14.6926
+1636,2018-05-15,1.5857,1.9558,4.3439,1.5253,1.1910,7.5606,,25.551,7.4492,,0.87900,,9.3280,7.3833,316.93,16715.82,4.2810,80.8720,122.6,130.77,1279.12,,,,23.4398,4.7009,9.5673,1.7222,62.424,4.2837,4.6331,73.8220,10.2928,1.5908,,,38.0490,5.2719,1.1883,14.8389
+1635,2018-05-16,1.5741,1.9558,4.3294,1.5161,1.1792,7.5137,,25.545,7.4487,,0.87418,,9.2504,7.3830,317.27,16582.15,4.2351,79.8925,123.0,129.83,1274.50,,,,23.2843,4.6712,9.5715,1.7115,61.715,4.2889,4.635,73.5977,10.2903,1.5824,,,37.8740,5.2178,1.1784,14.7584
+1634,2018-05-17,1.5681,1.9558,4.3286,1.5077,1.1819,7.5174,,25.557,7.4481,,0.87350,,9.2666,7.3803,316.58,16588.39,4.2382,79.9645,123.2,130.66,1275.60,,,,23.1680,4.6854,9.5565,1.7125,61.711,4.2899,4.6319,73.1549,10.2950,1.5845,,,37.8590,5.2497,1.1805,14.8009
+1633,2018-05-18,1.5673,1.9558,4.3831,1.5074,1.1773,7.5147,,25.590,7.4483,,0.87325,,9.2480,7.3840,317.68,16666.58,4.2313,80.1115,123.4,130.69,1273.37,,,,23.2982,4.6794,9.5773,1.7049,61.742,4.2950,4.6323,73.2150,10.3073,1.5828,,,37.9290,5.2714,1.1781,14.9430
+1632,2018-05-21,1.5619,1.9558,4.3714,1.5139,1.1753,7.5097,,25.680,7.4471,,0.87640,,9.2300,7.3815,319.40,16670.14,4.2163,80.1280,123.4,130.84,1274.86,,,,23.5220,4.6801,9.5285,1.7030,61.604,4.3138,4.6217,73.3644,10.2555,1.5803,,,37.8990,5.4012,1.1759,15.1352
+1631,2018-05-22,1.5543,1.9558,4.3170,1.5066,1.1738,7.5112,,25.702,7.4478,,0.87688,,9.2565,7.3868,317.45,16674.36,4.2061,80.2105,123.6,130.70,1267.93,,,,23.2842,4.6790,9.4900,1.6991,61.645,4.2862,4.6265,72.3491,10.2158,1.5772,,,37.7580,5.4704,1.1794,14.8008
+1630,2018-05-23,1.5544,1.9558,4.3040,1.5109,1.1598,7.4797,,25.813,7.4495,,0.87953,,9.1904,7.3913,319.53,16642.92,4.1882,80.1055,123.8,128.61,1266.75,,,,23.3550,4.6627,9.5063,1.6977,61.432,4.3088,4.6294,72.2643,10.2906,1.5754,,,37.6410,5.7086,1.1708,14.8062
+1629,2018-05-24,1.5519,1.9558,4.2794,1.5111,1.1607,7.4868,,25.809,7.4496,,0.87475,,9.2043,7.3946,319.27,16583.53,4.1922,80.1930,123.8,128.46,1264.77,,,,23.0952,4.6648,9.4810,1.6946,61.628,4.3031,4.627,72.1879,10.2518,1.5726,,,37.5770,5.5804,1.1728,14.6043
+1628,2018-05-25,1.5424,1.9558,4.2554,1.5126,1.1593,7.4611,,25.765,7.4485,,0.87540,,9.1589,7.3905,319.90,16475.10,4.1552,79.1505,123.8,127.72,1259.55,,,,22.8883,4.6467,9.4888,1.6882,61.441,4.3090,4.6297,72.4935,10.1922,1.5652,,,37.2900,5.5153,1.1675,14.5938
+1627,2018-05-28,1.5410,1.9558,4.2953,1.5114,1.1577,7.4508,,25.731,7.4474,,0.87465,,9.1354,7.3950,319.42,16324.88,4.1573,78.5280,123.2,127.33,1250.83,,,,22.7650,4.6316,9.5113,1.6756,61.112,4.3053,4.636,72.6316,10.2373,1.5615,,,37.2720,5.3482,1.1644,14.4979
+1626,2018-05-29,1.5366,1.9558,4.3415,1.5058,1.1517,7.4174,,25.907,7.4429,,0.87143,,9.0681,7.3903,320.05,16205.24,4.1615,78.4060,122.94,125.88,1248.51,,,,22.8237,4.6060,9.5618,1.6711,60.836,4.3110,4.647,72.3479,10.3173,1.5565,,,37.0670,5.334,1.1558,14.6465
+1625,2018-05-30,1.5409,1.9558,4.3112,1.5093,1.1513,7.4673,,25.835,7.4432,,0.87500,,9.1268,7.3893,319.57,16223.91,4.1631,78.3880,122.9,126.76,1255.41,,,,22.8815,4.6359,9.5463,1.6686,61.208,4.3135,4.6443,72.3836,10.2783,1.5588,,,37.2920,5.1818,1.1632,14.6156
+1624,2018-05-31,1.5414,1.9558,4.3626,1.5038,1.1526,7.4951,,25.797,7.4436,,0.87680,,9.1818,7.3870,318.89,16269.80,4.1810,78.8020,122.9,127.33,1261.25,,,,23.2461,4.6562,9.5375,1.6681,61.507,4.3058,4.6508,72.5759,10.2683,1.5656,,,37.4720,5.2628,1.1699,14.7031
+1623,2018-06-01,1.5494,1.9558,4.3681,1.5142,1.1531,7.4883,,25.827,7.4441,,0.87680,,9.1547,7.3850,319.84,16195.41,4.1437,78.3140,122.1,127.74,1254.17,,,,23.2834,4.6536,9.5323,1.6737,61.375,4.3162,4.665,72.5972,10.2943,1.5617,,,37.3760,5.3991,1.1669,14.8313
+1622,2018-06-04,1.5311,1.9558,4.3893,1.5148,1.1546,7.5166,,25.696,7.4434,,0.87673,,9.2091,7.3790,318.64,16281.57,4.1836,78.7120,122.5,128.44,1254.88,,,,23.3661,4.6655,9.5030,1.6654,61.647,4.2848,4.6548,72.6626,10.2583,1.5655,,,37.5110,5.4193,1.1737,14.7053
+1621,2018-06-05,1.5335,1.9558,4.3926,1.5158,1.1515,7.4770,,25.653,7.4425,,0.87390,,9.1611,7.3830,318.68,16208.40,4.1743,78.3975,123.5,128.08,1250.33,,,,23.7975,4.6524,9.5008,1.6636,61.223,4.2886,4.6526,72.8160,10.2498,1.5593,,,37.3370,5.3857,1.1675,14.8229
+1620,2018-06-06,1.5365,1.9558,4.4924,1.5150,1.1629,7.5230,,25.648,7.4436,,0.87683,,9.2328,7.3878,318.64,16300.41,4.1957,78.7310,123.7,129.57,1255.45,,,,23.9686,4.6704,9.5238,1.6702,61.697,4.2753,4.6534,72.9345,10.2760,1.5685,,,37.5300,5.4078,1.1765,15.0421
+1619,2018-06-07,1.5457,1.9558,4.5872,1.5313,1.1613,7.5660,,25.640,7.4483,,0.88123,,9.2868,7.3848,317.36,16425.02,4.2236,79.4380,124.3,130.26,1266.42,,,,24.0536,4.7036,9.5013,1.6789,62.175,4.2603,4.6555,73.3086,10.2515,1.5757,,,37.7920,5.291,1.1836,15.1353
+1618,2018-06-08,1.5496,1.9558,4.5149,1.5274,1.1572,7.5333,,25.795,7.4476,,0.87733,,9.2222,7.3830,319.70,16373.32,4.2009,79.3420,124.7,128.64,1263.46,,,,24.0774,4.6867,9.5085,1.6734,62.068,4.2793,4.6593,73.4773,10.2870,1.5702,,,37.6830,5.2798,1.1754,15.3821
+1617,2018-06-11,1.5501,1.9558,4.3902,1.5348,1.1631,7.5518,,25.682,7.4492,,0.88180,,9.2508,7.3788,321.65,16477.11,4.2125,79.4980,124.9,129.62,1268.16,,,,24.0675,4.7019,9.5013,1.6764,62.558,4.2669,4.659,73.7903,10.2530,1.5737,,,37.8220,5.3296,1.1790,15.4991
+1616,2018-06-12,1.5506,1.9558,4.3608,1.5335,1.1615,7.5496,,25.652,7.4503,,0.88175,,9.2499,7.3815,319.89,16465.01,4.2213,79.5015,125.1,130.03,1272.14,,,,24.2869,4.7121,9.4435,1.6781,62.551,4.2754,4.6605,73.9972,10.1550,1.5738,,,37.8390,5.3762,1.1788,15.5183
+1615,2018-06-13,1.5506,1.9558,4.3587,1.5313,1.1616,7.5293,,25.711,7.4503,,0.88210,,9.2325,7.3800,320.35,16426.44,4.2179,79.5340,125.5,130.03,1275.88,,,,24.3141,4.6985,9.4373,1.6713,62.616,4.2766,4.665,73.8286,10.1360,1.5711,,,37.7980,5.4603,1.1764,15.5908
+1614,2018-06-14,1.5514,1.9558,4.3312,1.5222,1.1585,7.5009,,25.651,7.4499,,0.87683,,9.2058,7.3843,321.09,16343.04,4.2229,79.2925,124.64,129.15,1269.54,,,,24.0641,4.6750,9.4268,1.6656,62.354,4.2671,4.6655,72.7553,10.1600,1.5665,,,37.7120,5.4251,1.1730,15.3722
+1613,2018-06-15,1.5518,1.9558,4.3761,1.5223,1.1575,7.4463,,25.714,7.4503,,0.87320,,9.1020,7.3801,323.04,16221.59,4.1977,78.8705,124.7,128.31,1272.93,,,,24.0902,4.6382,9.4320,1.6676,61.881,4.2807,4.6628,72.5401,10.1713,1.5619,,,37.6060,5.4671,1.1596,15.5659
+1612,2018-06-18,1.5610,1.9558,4.3472,1.5307,1.1554,7.4780,,25.739,7.4500,,0.87655,,9.1156,7.3795,323.02,16348.90,4.2146,79.0145,125.7,128.27,1282.56,,,,23.9739,4.6423,9.4340,1.6712,62.013,4.2876,4.6658,73.4609,10.2223,1.5680,,,37.9510,5.4821,1.1613,15.6275
+1611,2018-06-19,1.5695,1.9558,4.3536,1.5319,1.1501,7.4765,,25.811,7.4529,,0.87693,,9.0534,7.3860,324.33,16337.37,4.2054,78.8670,126.2,126.78,1287.91,,,,23.8447,4.6176,9.4895,1.6747,61.521,4.3143,4.668,73.8050,10.3227,1.5685,,,37.8780,5.4971,1.1534,15.9903
+1610,2018-06-20,1.5688,1.9558,4.3273,1.5398,1.1537,7.4953,,25.835,7.4525,,0.87878,,9.0847,7.3836,324.15,16320.23,4.2085,78.8600,125.8,127.39,1281.98,,,,23.6794,4.6318,9.4693,1.6853,61.864,4.3152,4.6695,73.6225,10.2755,1.5718,,,37.9870,5.4943,1.1578,15.8367
+1609,2018-06-21,1.5664,1.9558,4.3567,1.5381,1.1496,7.4977,,25.863,7.4520,,0.87370,,9.0528,7.3790,326.15,16261.40,4.1816,78.4145,126.6,127.59,1280.79,,,,23.5286,4.6331,9.4253,1.6846,61.637,4.3256,4.6723,73.5577,10.3248,1.5714,,,37.9950,5.4754,1.1538,15.7580
+1608,2018-06-22,1.5681,1.9558,4.3617,1.5459,1.1534,7.5689,,25.792,7.4526,,0.87663,,9.1393,7.3788,324.05,16429.21,4.2134,79.0300,126.6,128.30,1293.76,,,,23.5466,4.6621,9.4328,1.6880,62.079,4.3148,4.6663,73.5314,10.2950,1.5822,,,38.3690,5.4639,1.1648,15.7165
+1607,2018-06-25,1.5742,1.9558,4.4042,1.5542,1.1549,7.6468,,25.935,7.4517,,0.88040,,9.1810,7.3825,325.42,16561.35,4.2243,79.6450,126.2,128.21,1303.95,,,,23.4457,4.6959,9.4703,1.6947,62.535,4.3370,4.669,73.3376,10.3623,1.5930,,,38.5630,5.4557,1.1700,15.8282
+1606,2018-06-26,1.5778,1.9558,4.4051,1.5549,1.1543,7.6749,,25.900,7.4510,,0.88160,,9.1608,7.3810,326.00,16548.56,4.2356,79.7095,125.2,127.95,1306.32,,,,23.2370,4.6956,9.4718,1.6998,62.714,4.3410,4.6669,73.5257,10.3383,1.5892,,,38.5230,5.4053,1.1672,15.8232
+1605,2018-06-27,1.5725,1.9558,4.4152,1.5443,1.1536,7.6649,,25.777,7.4507,,0.88173,,9.1158,7.3806,326.80,16484.27,4.2353,79.6940,124.4,128.08,1298.88,,,,23.1817,4.6795,9.4785,1.7046,62.157,4.3363,4.6553,73.3590,10.3503,1.5834,,,38.3330,5.37,1.1616,15.8948
+1604,2018-06-28,1.5778,1.9558,4.4822,1.5398,1.1556,7.6728,,26.001,7.4509,,0.88520,,9.0906,7.3820,328.07,16598.44,4.2271,79.6830,124.2,127.63,1300.27,,,,23.2921,4.6824,9.4740,1.7135,61.960,4.3631,4.6584,73.0951,10.4191,1.5831,,,38.3630,5.3305,1.1583,16.0621
+1603,2018-06-29,1.5787,1.9558,4.4876,1.5442,1.1569,7.7170,,26.020,7.4525,,0.88605,,9.1468,7.3860,329.77,16654.04,4.2627,79.8130,123.4,129.04,1296.72,,,,22.8817,4.7080,9.5115,1.7247,62.174,4.3732,4.6631,73.1582,10.4530,1.5896,,,38.5650,5.3385,1.1658,16.0484
+1602,2018-07-02,1.5825,1.9558,4.5227,1.5342,1.1563,7.7586,,25.998,7.4504,,0.88650,,9.1325,7.3846,329.81,16760.16,4.2650,80.0705,124.0,128.86,1303.87,,,,23.3320,4.7093,9.5015,1.7315,62.137,4.3893,4.6578,73.4691,10.4490,1.5925,,,38.5890,5.3743,1.1639,16.0710
+1601,2018-07-03,1.5761,1.9558,4.5429,1.5344,1.1573,7.7481,,26.073,7.4506,,0.88350,,9.1506,7.3845,327.35,16766.10,4.2521,79.9310,124.6,129.09,1298.07,,,,22.9451,4.7208,9.4655,1.7281,62.249,4.3915,4.6615,73.6468,10.3123,1.5921,,,38.6810,5.4444,1.1665,15.9718
+1600,2018-07-04,1.5763,1.9558,4.5346,1.5306,1.1557,7.7207,,26.028,7.4507,,0.88108,,9.1307,7.3940,325.65,16709.00,4.2524,80.0270,125.25,128.64,1301.20,,,,22.6786,4.7104,9.4433,1.7217,62.158,4.3790,4.6656,73.6646,10.2510,1.5891,,,38.6220,5.4692,1.1642,15.9628
+1599,2018-07-05,1.5821,1.9558,4.5521,1.5374,1.1613,7.7672,,25.938,7.4507,,0.88310,,9.1887,7.3970,322.95,16843.40,4.2492,80.7300,124.8,129.53,1309.08,,,,22.5827,4.7339,9.4410,1.7256,62.468,4.3577,4.6625,73.7787,10.2363,1.5965,,,38.8740,5.4002,1.1709,15.8715
+1598,2018-07-06,1.5809,1.9558,4.6279,1.5397,1.1634,7.7937,,25.942,7.4528,,0.88595,,9.2013,7.4065,324.35,16847.39,4.2625,80.7460,125.2,129.65,1310.92,,,,22.4660,4.7424,9.4425,1.7186,62.519,4.3675,4.6608,74.0505,10.2910,1.5948,,,38.9000,5.4038,1.1724,15.9388
+1597,2018-07-09,1.5755,1.9558,4.5564,1.5415,1.1646,7.7967,,25.858,7.4534,,0.88345,,9.2526,7.4113,322.74,16887.74,4.2656,80.9585,125.2,130.21,1309.88,,,,22.4356,4.7504,9.4218,1.7198,62.890,4.3204,4.6585,73.8901,10.2548,1.5949,,,39.0220,5.3262,1.1789,15.6915
+1596,2018-07-10,1.5739,1.9558,4.5513,1.5382,1.1649,7.7767,,25.898,7.4536,,0.88338,,9.1926,7.3980,324.84,16799.96,4.2668,80.6170,125.4,130.30,1308.63,,,,22.4121,4.7099,9.4145,1.7188,62.647,4.3208,4.6585,73.2605,10.2438,1.5893,,,38.8750,5.5065,1.1713,15.7331
+1595,2018-07-11,1.5869,1.9558,4.4923,1.5421,1.1653,7.8359,,25.929,7.4541,,0.88482,,9.2111,7.3960,324.66,16857.33,4.2664,80.7045,125.4,130.53,1318.67,,,,22.3622,4.7374,9.4458,1.7266,62.893,4.3214,4.6602,72.7507,10.2745,1.5968,,,39.0420,5.6103,1.1735,15.8210
+1594,2018-07-12,1.5778,1.9558,4.5049,1.5369,1.1642,7.7780,,25.938,7.4554,,0.88263,,9.1494,7.3975,325.28,16766.54,4.2559,79.8805,125.4,131.13,1312.52,,,,22.0857,4.7089,9.4443,1.7240,62.378,4.3272,4.6588,72.4169,10.3350,1.5889,,,38.7750,5.6364,1.1658,15.6488
+1593,2018-07-13,1.5764,1.9558,4.5373,1.5358,1.1704,7.8012,,25.924,7.4555,,0.88488,,9.1387,7.3963,324.06,16787.23,4.2441,79.7320,125.2,131.04,1319.70,,,,22.1768,4.7106,9.4830,1.7280,62.291,4.3210,4.6578,72.4844,10.3760,1.5919,,,38.8410,5.6467,1.1643,15.5187
+1592,2018-07-16,1.5773,1.9558,4.5090,1.5399,1.1696,7.8273,,25.883,7.4549,,0.88270,,9.1989,7.3945,322.14,16847.50,4.2650,80.3515,125.2,131.65,1320.93,,,,22.0340,4.7382,9.4790,1.7262,62.691,4.3013,4.6558,72.9220,10.3333,1.5954,,,38.9810,5.6893,1.1720,15.4493
+1591,2018-07-17,1.5810,1.9558,4.5281,1.5403,1.1648,7.8324,,25.875,7.4540,,0.88725,,9.1888,7.3915,323.35,16822.96,4.2514,80.1405,124.6,131.81,1319.73,,,,22.1732,4.7267,9.4875,1.7191,62.495,4.3007,4.6617,73.1793,10.3003,1.5941,,,38.9490,5.6613,1.1707,15.5376
+1590,2018-07-18,1.5794,1.9558,4.4804,1.5389,1.1611,7.8042,,25.853,7.4544,,0.89118,,9.1141,7.3928,323.94,16725.65,4.2315,79.6840,124.4,130.92,1316.94,,,,22.0778,4.7071,9.5023,1.7175,62.163,4.3103,4.656,73.3067,10.3120,1.5883,,,38.7340,5.6121,1.1611,15.5060
+1589,2018-07-19,1.5804,1.9558,4.4874,1.5351,1.1622,7.8553,,25.920,7.4537,,0.89298,,9.0963,7.3938,325.77,16773.63,4.2393,80.0155,124.4,130.98,1320.68,,,,22.1067,4.7231,9.5763,1.7229,62.180,4.3280,4.6575,73.5585,10.3565,1.5909,,,38.7970,5.5957,1.1588,15.6003
+1588,2018-07-20,1.5818,1.9558,4.4364,1.5443,1.1633,7.9210,,25.875,7.4520,,0.89445,,9.1597,7.3956,325.63,16941.92,4.2458,80.3210,124.0,130.94,1322.71,,,,22.1573,4.7453,9.5905,1.7251,62.292,4.3229,4.6523,74.0532,10.3908,1.5960,,,39.0130,5.5879,1.1670,15.7066
+1587,2018-07-23,1.5821,1.9558,4.4322,1.5387,1.1614,7.9508,,25.848,7.4509,,0.89170,,9.1948,7.3978,326.02,16976.63,4.2618,80.6730,124.6,130.18,1328.95,,,,22.3736,4.7602,9.5533,1.7204,62.593,4.3200,4.6464,73.9197,10.3488,1.5979,,,39.1670,5.5624,1.1716,15.8205
+1586,2018-07-24,1.5797,1.9558,4.4184,1.5393,1.1626,7.9561,,25.761,7.4504,,0.89178,,9.1846,7.3975,326.64,16972.88,4.2709,80.7100,124.6,130.06,1320.85,,,,22.0446,4.7550,9.5605,1.7192,62.366,4.3179,4.6398,73.4444,10.3278,1.5967,,,39.0510,5.7054,1.1706,15.6041
+1585,2018-07-25,1.5766,1.9558,4.3539,1.5341,1.1598,7.9047,,25.675,7.4513,,0.88855,,9.1714,7.4020,325.92,16884.57,4.2545,80.3640,124.2,129.80,1312.47,,,,21.9426,4.7409,9.5485,1.7173,62.291,4.2996,4.6275,73.5813,10.2925,1.5931,,,38.8930,5.6563,1.1690,15.4426
+1584,2018-07-26,1.5792,1.9558,4.3523,1.5287,1.1616,7.9464,,25.647,7.4517,,0.88860,,9.1949,7.4025,324.43,16935.48,4.2593,80.4480,122.2,129.91,1311.82,,,,21.9020,4.7600,9.5455,1.7186,62.559,4.2835,4.6318,73.8560,10.2738,1.5943,,,39.0380,5.6454,1.1716,15.4559
+1583,2018-07-27,1.5765,1.9558,4.3472,1.5193,1.1597,7.9454,,25.622,7.4500,,0.88823,,9.1241,7.4008,323.15,16760.34,4.2661,79.8465,122.8,129.25,1300.18,,,,21.6713,4.7250,9.5358,1.7179,61.979,4.2918,4.629,73.2503,10.3010,1.5860,,,38.8970,5.673,1.1625,15.3967
+1582,2018-07-30,1.5795,1.9558,4.3334,1.5245,1.1598,7.9712,,25.624,7.4493,,0.89070,,9.1696,7.4005,322.02,16814.44,4.2820,80.1965,122.8,129.79,1305.99,,,,21.7160,4.7408,9.5290,1.7165,62.114,4.2773,4.6238,72.9792,10.2503,1.5914,,,38.9080,5.7078,1.1684,15.4007
+1581,2018-07-31,1.5804,1.9558,4.3818,1.5298,1.1592,8.0178,,25.598,7.4499,,0.89220,,9.2114,7.4020,320.43,16923.31,4.3022,80.4445,122.8,130.84,1312.79,,,,21.7820,4.7631,9.5338,1.7213,62.318,4.2770,4.6255,73.2097,10.2570,1.5976,,,39.0100,5.7319,1.1736,15.3676
+1580,2018-08-01,1.5767,1.9558,4.4028,1.5231,1.1589,7.9519,,25.590,7.4514,,0.89040,,9.1807,7.4020,321.36,16889.02,4.2968,79.9705,123.4,130.81,1307.40,,,,21.8040,4.7556,9.5380,1.7187,61.940,4.2720,4.624,73.4672,10.2995,1.5922,,,38.7250,5.7654,1.1696,15.5145
+1579,2018-08-02,1.5781,1.9558,4.3906,1.5144,1.1550,7.9518,,25.589,7.4515,,0.89145,,9.1185,7.4068,321.83,16815.61,4.2850,79.7915,124.0,129.43,1312.72,,,,21.7923,4.7351,9.5460,1.7204,61.690,4.2820,4.6227,73.4819,10.3003,1.5877,,,38.6900,5.872,1.1617,15.6218
+1578,2018-08-03,1.5689,1.9558,4.3394,1.5085,1.1528,7.9195,,25.657,7.4526,,0.89050,,9.0955,7.4068,320.75,16760.07,4.2798,79.5120,123.6,129.30,1303.12,,,,21.6300,4.7164,9.5410,1.7170,61.503,4.2612,4.6202,73.3448,10.3193,1.5838,,,38.5470,5.8958,1.1588,15.4869
+1577,2018-08-06,1.5629,1.9558,4.2788,1.5032,1.1513,7.9066,,25.650,7.4520,,0.89280,,9.0605,7.4180,320.54,16703.00,4.2784,79.4900,123.8,128.68,1299.27,,,,21.4484,4.7090,9.5325,1.7154,61.036,4.2731,4.6272,73.4661,10.3040,1.5799,,,38.4960,5.9627,1.1543,15.4967
+1576,2018-08-07,1.5599,1.9558,4.3051,1.5047,1.1530,7.9171,,25.606,7.4520,,0.89483,,9.1065,7.4176,319.94,16741.69,4.2749,79.6850,123.8,128.88,1299.37,,,,21.3613,4.7296,9.5003,1.7191,61.279,4.2523,4.6433,73.5837,10.3245,1.5822,,,38.5190,6.1448,1.1602,15.4174
+1575,2018-08-08,1.5647,1.9558,4.3533,1.5158,1.1544,7.9231,,25.578,7.4534,,0.90085,,9.0971,7.4320,319.26,16728.72,4.2698,79.5295,124.0,128.72,1298.58,,,,21.4471,4.7188,9.5303,1.7202,61.466,4.2597,4.643,75.0618,10.3878,1.5814,,,38.4990,6.1257,1.1589,15.5607
+1574,2018-08-09,1.5626,1.9558,4.3939,1.5111,1.1512,7.9053,,25.570,7.4566,,0.89940,,9.1003,7.4383,320.20,16705.51,4.2714,79.5825,124.4,128.84,1298.03,,,,21.5453,4.7247,9.5443,1.7421,61.479,4.2739,4.6491,76.5157,10.3875,1.5805,,,38.4600,6.2639,1.1593,15.6450
+1573,2018-08-10,1.5675,1.9558,4.3904,1.5002,1.1391,7.8468,,25.635,7.4544,,0.89675,,8.9928,7.4333,322.77,16583.56,4.2485,78.8520,124.6,127.07,1293.54,,,,21.6533,4.6809,9.5330,1.7365,60.833,4.2911,4.6583,76.8097,10.4258,1.5708,,,38.1140,6.9309,1.1456,15.9272
+1572,2018-08-13,1.5670,1.9558,4.4554,1.4996,1.1338,7.8537,,25.656,7.4536,,0.89330,,8.9511,7.4270,323.90,16642.68,4.2227,79.8405,124.2,126.11,1294.47,,,,21.8950,4.6667,9.5295,1.7335,60.963,4.2965,4.6588,77.4814,10.4093,1.5689,,,38.0690,7.8651,1.1403,16.3821
+1571,2018-08-14,1.5696,1.9558,4.4144,1.4909,1.1298,7.8488,,25.692,7.4545,,0.89300,,8.9537,7.4248,322.74,16629.95,4.2106,79.7315,124.0,126.42,1286.60,,,,21.6516,4.6624,9.5275,1.7277,61.011,4.2993,4.6565,75.8530,10.3718,1.5669,,,37.9530,7.4283,1.1406,16.1844
+1570,2018-08-15,1.5669,1.9558,4.4264,1.4833,1.1289,7.8298,,25.705,7.4574,,0.89130,,8.8869,7.4218,324.93,16528.66,4.1810,79.1635,124.2,125.67,1285.49,,,,21.6735,4.6456,9.5508,1.7267,60.692,4.3284,4.6553,75.9875,10.4033,1.5627,,,37.7730,6.9375,1.1321,16.5709
+1569,2018-08-16,1.5647,1.9558,4.4228,1.4942,1.1299,7.8396,,25.702,7.4573,,0.89498,,8.9250,7.4225,324.51,16611.57,4.1953,79.8070,123.6,126.02,1284.56,,,,21.6972,4.6590,9.6130,1.7267,60.765,4.3142,4.6603,76.2551,10.4663,1.5648,,,37.8220,6.6368,1.1370,16.5835
+1568,2018-08-17,1.5670,1.9558,4.5001,1.4976,1.1338,7.8420,,25.729,7.4578,,0.89575,,8.9412,7.4225,323.88,16674.15,4.1815,79.9195,122.8,125.75,1282.38,,,,21.7831,4.6811,9.6795,1.7254,60.876,4.3115,4.6558,76.8166,10.4935,1.5651,,,37.8690,7.0282,1.1391,16.9966
+1567,2018-08-20,1.5631,1.9558,4.4818,1.4927,1.1366,7.8351,,25.706,7.4588,,0.89478,,8.9645,7.4170,323.53,16661.78,4.1814,79.7400,123.0,126.25,1281.69,,,,21.6300,4.6828,9.6720,1.7255,60.953,4.3037,4.649,76.7235,10.4918,1.5665,,,37.7260,6.9863,1.1420,16.6561
+1566,2018-08-21,1.5657,1.9558,4.5623,1.4978,1.1372,7.8748,,25.737,7.4584,,0.89740,,9.0290,7.4195,323.43,16787.17,4.2054,80.3015,124.2,127.01,1287.79,,,,21.7805,4.7164,9.7050,1.7281,61.471,4.3081,4.6415,77.6921,10.5118,1.5736,,,37.6460,7.0657,1.1502,16.6146
+1565,2018-08-22,1.5785,1.9558,4.6912,1.5126,1.1401,7.9470,,25.725,7.4588,,0.89928,,9.1184,7.4295,322.94,16936.13,4.2230,81.1900,124.8,128.08,1298.95,,,,21.8821,4.7655,9.6808,1.7319,62.028,4.2821,4.6485,78.9307,10.5075,1.5860,,,38.0190,7.0071,1.1616,16.5803
+1564,2018-08-23,1.5888,1.9558,4.6976,1.5089,1.1383,7.9643,,25.713,7.4590,,0.89878,,9.0895,7.4373,323.82,16940.08,4.2102,81.1815,125.0,128.31,1299.75,,,,21.7438,4.7532,9.6483,1.7352,61.928,4.2782,4.638,78.5871,10.5183,1.5864,,,37.9560,7.0273,1.1579,16.4705
+1563,2018-08-24,1.5868,1.9558,4.7375,1.5143,1.1398,7.9326,,25.744,7.4592,,0.90200,,9.0965,7.4385,324.30,16950.93,4.2086,81.0115,125.0,128.97,1292.41,,,,21.9191,4.7500,9.6938,1.7384,61.882,4.2788,4.6393,78.2390,10.5843,1.5863,,,37.8870,7.0204,1.1588,16.5129
+1562,2018-08-27,1.5886,1.9558,4.7606,1.5182,1.1428,7.9396,,25.744,7.4582,,0.90365,,9.1318,7.4375,323.87,17015.88,4.2281,81.6230,124.6,129.16,1294.41,,,,21.8104,4.7777,9.6988,1.7415,61.997,4.2710,4.6423,78.2795,10.6095,1.5884,,,37.9290,7.2082,1.1633,16.6464
+1561,2018-08-28,1.5924,1.9558,4.7909,1.5128,1.1427,7.9641,,25.713,7.4574,,0.90680,,9.1922,7.4325,323.79,17122.36,4.2431,82.0965,124.7,130.03,1294.67,,,,21.9495,4.7970,9.7243,1.7444,62.387,4.2723,4.6464,79.0727,10.6633,1.5945,,,38.0980,7.3316,1.1710,16.5894
+1560,2018-08-29,1.5989,1.9558,4.8451,1.5093,1.1385,7.9626,,25.745,7.4571,,0.90500,,9.1524,7.4370,324.63,17087.73,4.2432,82.3405,124.9,129.73,1299.27,,,,22.3252,4.8076,9.7475,1.7413,62.375,4.2838,4.6417,79.4075,10.6923,1.5941,,,38.1400,7.5236,1.1660,16.8176
+1559,2018-08-30,1.6015,1.9558,4.8221,1.5117,1.1339,7.9887,,25.749,7.4568,,0.89758,,9.1773,7.4405,326.32,17175.55,4.2220,82.7150,125.1,130.32,1297.53,,,,22.2356,4.8048,9.7200,1.7534,62.532,4.2882,4.6437,79.2207,10.6440,1.5968,,,38.2390,7.856,1.1692,17.0100
+1558,2018-08-31,1.6129,1.9558,4.8591,1.5192,1.1281,7.9664,,25.735,7.4558,,0.89740,,9.1453,7.4380,326.25,17230.00,4.1994,82.7245,124.7,129.05,1301.91,,,,22.3628,4.7967,9.7148,1.7559,62.318,4.2913,4.6437,79.0967,10.6205,1.5965,,,38.1750,7.6386,1.1651,17.1728
+1557,2018-09-03,1.6109,1.9558,4.7859,1.5175,1.1268,7.9219,,25.749,7.4536,,0.90158,,9.1129,7.4328,326.58,17290.44,4.1992,82.6735,125.1,129.03,1291.04,,,,22.3082,4.7908,9.7020,1.7565,62.141,4.2952,4.6338,79.0830,10.5806,1.5925,,,38.0140,7.7104,1.1609,17.2753
+1556,2018-09-04,1.6091,1.9558,4.8358,1.5234,1.1261,7.9079,,25.728,7.4546,,0.90058,,9.0758,7.4303,327.51,17268.00,4.1890,82.7665,126.1,128.60,1292.13,,,,22.4548,4.7861,9.7170,1.7649,61.950,4.3046,4.6328,79.0289,10.5645,1.5911,,,37.9520,7.7188,1.1562,17.6197
+1555,2018-09-05,1.6144,1.9558,4.8364,1.5263,1.1288,7.9128,,25.746,7.4559,,0.90328,,9.0913,7.4300,327.81,17297.72,4.1894,83.1035,127.0,129.17,1299.75,,,,22.6600,4.8088,9.7485,1.7637,62.273,4.3249,4.6378,79.2265,10.5408,1.5965,,,38.0350,7.724,1.1582,17.9906
+1554,2018-09-06,1.6164,1.9558,4.7918,1.5338,1.1275,7.9451,,25.715,7.4567,,0.89824,,9.1324,7.4341,326.49,17323.54,4.1706,83.7175,127.8,129.55,1304.76,,,,22.3653,4.8120,9.7760,1.7633,62.592,4.3183,4.6385,79.5747,10.5908,1.6000,,,38.1300,7.6282,1.1634,17.8233
+1553,2018-09-07,1.6219,1.9558,4.7150,1.5238,1.1217,7.9476,,25.697,7.4580,,0.89275,,9.1175,7.4253,324.65,17213.43,4.1637,83.3200,129.5,128.74,1304.07,,,,22.2326,4.8165,9.7745,1.7647,62.453,4.3081,4.6413,80.6765,10.5163,1.5976,,,38.0800,7.4772,1.1615,17.5530
+1552,2018-09-10,1.6257,1.9558,4.7135,1.5268,1.1267,7.9413,,25.648,7.4579,,0.89340,,9.0831,7.4203,325.08,17187.56,4.1500,83.8375,129.5,128.54,1306.49,,,,22.3173,4.8021,9.7030,1.7706,62.397,4.3169,4.6308,81.2688,10.4683,1.5966,,,38.0170,7.4763,1.1571,17.5532
+1551,2018-09-11,1.6310,1.9558,4.8011,1.5231,1.1276,7.9499,,25.646,7.4595,,0.89068,,9.0850,7.4205,324.77,17210.54,4.1470,84.0965,131.5,128.82,1306.14,,,,22.3500,4.8044,9.6790,1.7773,62.497,4.3094,4.6323,81.2488,10.4850,1.5945,,,38.0090,7.4953,1.1574,17.4677
+1550,2018-09-12,1.6268,1.9558,4.7859,1.5137,1.1277,7.9588,,25.590,7.4594,,0.89028,,9.0934,7.4350,325.73,17174.76,4.1524,83.6705,132.1,129.13,1307.37,,,,22.1760,4.8037,9.6328,1.7772,62.640,4.3099,4.638,80.1609,10.4740,1.5945,,,37.9810,7.3781,1.1585,17.4368
+1549,2018-09-13,1.6167,1.9558,4.8214,1.5112,1.1265,7.9542,,25.520,7.4596,,0.89000,,9.1204,7.4360,325.11,17199.92,4.1552,83.7000,131.1,129.68,1302.88,,,,22.0335,4.8159,9.5730,1.7743,62.814,4.3098,4.6388,79.4322,10.4460,1.5938,,,37.9040,7.2068,1.1620,17.1545
+1548,2018-09-14,1.6260,1.9558,4.8921,1.5206,1.1274,8.0120,,25.473,7.4596,,0.89228,,9.1725,7.4333,323.63,17305.56,4.1698,83.9460,128.6,130.75,1307.93,,,,21.9805,4.8375,9.6245,1.7778,63.179,4.3049,4.6467,79.2016,10.5460,1.6012,,,38.0710,7.1474,1.1689,17.3338
+1547,2018-09-17,1.6258,1.9558,4.8942,1.5193,1.1236,8.0139,,25.457,7.4594,,0.88875,,9.1579,7.4298,324.50,17351.27,4.1866,84.6355,127.8,130.79,1312.95,,,,21.9710,4.8300,9.5620,1.7742,63.211,4.2955,4.6431,79.4113,10.4527,1.6017,,,38.0710,7.3332,1.1671,17.4715
+1546,2018-09-18,1.6244,1.9558,4.8481,1.5237,1.1245,8.0317,,25.448,7.4602,,0.88963,,9.1755,7.4295,323.82,17379.40,4.1891,85.3610,127.6,131.21,1315.11,,,,22.0671,4.8455,9.5473,1.7752,63.311,4.3008,4.6492,79.1659,10.4179,1.6031,,,38.0910,7.5053,1.1697,17.4579
+1545,2018-09-19,1.6109,1.9558,4.8582,1.5136,1.1304,7.9983,,25.434,7.4597,,0.88813,,9.1515,7.4285,323.39,17355.00,4.1775,84.4515,128.4,130.94,1308.76,,,,21.8681,4.8336,9.5470,1.7684,63.023,4.2951,4.6523,78.0688,10.3878,1.5993,,,37.8710,7.3236,1.1667,17.1004
+1544,2018-09-20,1.6158,1.9558,4.8390,1.5174,1.1312,8.0559,,25.560,7.4592,,0.88590,,9.2313,7.4265,323.75,17471.00,4.2052,84.7510,129.6,131.98,1316.62,,,,22.0233,4.8694,9.5885,1.7643,63.436,4.2925,4.6545,78.0670,10.3350,1.6064,,,38.0550,7.432,1.1769,17.0297
+1543,2018-09-21,1.6154,1.9558,4.7920,1.5197,1.1228,8.0503,,25.585,7.4597,,0.89400,,9.1840,7.4278,324.05,17424.92,4.2043,84.8905,129.4,132.44,1312.42,,,,22.2132,4.8565,9.5793,1.7606,63.657,4.2946,4.6581,78.5108,10.3315,1.6042,,,38.1400,7.3935,1.1759,16.8918
+1542,2018-09-24,1.6187,1.9558,4.7822,1.5231,1.1290,8.0729,,25.615,7.4597,,0.89458,,9.1941,7.4265,323.49,17512.34,4.2079,85.5665,129.8,132.56,1315.12,,,,22.1852,4.8611,9.5693,1.7651,63.840,4.3009,4.6579,77.5752,10.3563,1.6061,,,38.1390,7.3093,1.1773,16.7591
+1541,2018-09-25,1.6234,1.9558,4.8532,1.5262,1.1376,8.0958,,25.613,7.4597,,0.89425,,9.1974,7.4285,324.08,17571.00,4.2159,85.6125,130.7,132.78,1316.95,,,,22.3696,4.8672,9.5713,1.7696,63.999,4.2930,4.6618,77.3603,10.3515,1.6083,,,38.1930,7.2323,1.1777,16.9294
+1540,2018-09-26,1.6202,1.9558,4.7985,1.5214,1.1369,8.0685,,25.605,7.4584,,0.89080,,9.1676,7.4275,323.85,17532.20,4.2117,85.2190,128.9,132.61,1309.19,,,,22.3375,4.8603,9.5465,1.7668,63.728,4.2826,4.6611,77.4075,10.3763,1.6027,,,38.0980,7.182,1.1737,16.7827
+1539,2018-09-27,1.6200,1.9558,4.7290,1.5301,1.1371,8.0550,,25.715,7.4591,,0.88973,,9.1478,7.4318,323.70,17450.33,4.2188,84.9830,128.7,132.15,1301.82,,,,22.0889,4.8398,9.5015,1.7638,63.357,4.2779,4.6701,76.9011,10.3208,1.5976,,,37.9600,7.0415,1.1707,16.5152
+1538,2018-09-28,1.6048,1.9558,4.6535,1.5064,1.1316,7.9662,,25.731,7.4564,,0.88730,,9.0579,7.4346,324.37,17249.98,4.2118,83.9160,128.7,131.23,1285.75,,,,21.7800,4.7890,9.4665,1.7505,62.648,4.2774,4.6638,76.1422,10.3090,1.5839,,,37.4480,6.965,1.1576,16.4447
+1537,2018-10-01,1.6070,1.9558,4.6869,1.4867,1.1414,7.9720,,25.765,7.4557,,0.89078,,9.0848,7.4330,323.04,17304.55,4.2251,84.6215,129.3,132.25,1290.16,,,,21.5632,4.8049,9.4465,1.7572,62.733,4.2796,4.6605,76.1229,10.3300,1.5903,,,37.4180,6.908,1.1606,16.4326
+1536,2018-10-02,1.6081,1.9558,4.6002,1.4795,1.1354,7.9287,,25.788,7.4561,,0.89043,,9.0442,7.4316,323.47,17366.44,4.2098,84.7000,129.7,131.46,1290.52,,,,21.6631,4.7805,9.4393,1.7523,62.680,4.2907,4.6671,75.4537,10.3815,1.5862,,,37.3650,6.9419,1.1543,16.6012
+1535,2018-10-03,1.6146,1.9558,4.4737,1.4820,1.1412,7.9321,,25.779,7.4567,,0.88895,,9.0498,7.4270,322.87,17401.61,4.2007,84.7170,130.9,131.47,1293.30,,,,21.6818,4.7809,9.4443,1.7617,62.677,4.2956,4.6648,75.7812,10.3795,1.5890,,,37.3980,7.0058,1.1548,16.6031
+1534,2018-10-04,1.6234,1.9558,4.5116,1.4800,1.1409,7.9006,,25.780,7.4567,,0.88580,,9.0114,7.4240,324.43,17448.53,4.1862,84.6280,130.9,131.31,1298.27,,,,21.9097,4.7699,9.4643,1.7706,62.482,4.3071,4.6723,76.6491,10.4015,1.5870,,,37.5370,7.0525,1.1502,16.8813
+1533,2018-10-05,1.6270,1.9558,4.4216,1.4862,1.1433,7.9033,,25.742,7.4589,,0.88165,,9.0137,7.4225,324.59,17466.11,4.1782,84.8835,131.1,131.03,1298.24,,,,21.8800,4.7750,9.5133,1.7784,62.455,4.3045,4.6708,76.6706,10.4438,1.5890,,,37.7450,7.0963,1.1506,16.9754
+1532,2018-10-08,1.6242,1.9558,4.3093,1.4915,1.1396,7.9502,,25.737,7.4599,,0.88010,,8.9874,7.4225,324.94,17466.65,4.1605,85.0080,131.6,130.11,1304.77,,,,21.6360,4.7685,9.5083,1.7795,62.051,4.3081,4.6675,76.7075,10.4463,1.5894,,,37.8260,7.0434,1.1478,17.0610
+1531,2018-10-09,1.6203,1.9558,4.3112,1.4861,1.1381,7.9185,,25.805,7.4592,,0.87680,,8.9590,7.4200,325.29,17486.00,4.1617,85.0840,132.0,129.45,1301.02,,,,21.7228,4.7541,9.4915,1.7784,62.027,4.3155,4.6675,76.3635,10.4445,1.5859,,,37.8500,7.0183,1.1435,17.1823
+1530,2018-10-10,1.6206,1.9558,4.2893,1.4907,1.1412,7.9621,,25.807,7.4601,,0.87448,,9.0126,7.4100,325.05,17483.45,4.1707,85.3605,133.6,130.23,1307.75,,,,21.9436,4.7760,9.4468,1.7792,62.307,4.3096,4.664,76.1830,10.4800,1.5904,,,37.8640,6.9886,1.1500,16.8243
+1529,2018-10-11,1.6314,1.9558,4.3270,1.5102,1.1430,7.9982,,25.848,7.4603,,0.87490,,9.0723,7.4170,324.97,17634.51,4.2084,85.7615,134.4,130.00,1320.70,,,,22.1014,4.8140,9.5063,1.7852,62.540,4.3167,4.6673,76.9207,10.4120,1.5969,,,37.9140,6.9401,1.1575,16.8958
+1528,2018-10-12,1.6236,1.9558,4.3784,1.5054,1.1470,8.0043,,25.777,7.4602,,0.87640,,9.0696,7.4115,324.15,17598.27,4.2000,85.1445,134.4,129.99,1309.22,,,,21.8434,4.8084,9.4675,1.7768,62.581,4.2936,4.6613,76.2999,10.3593,1.5932,,,37.8820,6.802,1.1574,16.7000
+1527,2018-10-15,1.6231,1.9558,4.3498,1.5085,1.1428,8.0135,,25.798,7.4609,,0.88045,,9.0767,7.4135,323.45,17614.70,4.2011,85.4735,134.6,129.53,1307.61,,,,21.8192,4.8131,9.4598,1.7723,62.649,4.2942,4.6673,75.9240,10.3920,1.5945,,,37.8410,6.686,1.1581,16.7129
+1526,2018-10-16,1.6243,1.9558,4.3017,1.5010,1.1444,8.0095,,25.821,7.4609,,0.87593,,9.0806,7.4168,322.06,17570.93,4.2225,85.1200,135.8,129.92,1301.92,,,,21.7751,4.8083,9.4198,1.7604,62.381,4.2890,4.668,75.8119,10.3165,1.5925,,,37.7330,6.707,1.1587,16.5064
+1525,2018-10-17,1.6190,1.9558,4.3090,1.4957,1.1453,7.9887,,25.843,7.4604,,0.87945,,9.0373,7.4165,322.55,17489.57,4.2076,84.8915,137.2,129.43,1299.48,,,,21.7267,4.7881,9.4293,1.7563,62.181,4.2940,4.6658,75.6506,10.3148,1.5867,,,37.5420,6.5818,1.1530,16.4471
+1524,2018-10-18,1.6119,1.9558,4.2453,1.5009,1.1451,7.9835,,25.863,7.4606,,0.87843,,9.0192,7.4210,322.42,17480.12,4.2009,84.6850,136.8,129.44,1306.55,,,,21.8143,4.7821,9.4598,1.7522,62.137,4.2989,4.6683,75.5050,10.3330,1.5863,,,37.5120,6.419,1.1505,16.4104
+1523,2018-10-19,1.6065,1.9558,4.2362,1.4947,1.1421,7.9489,,25.867,7.4606,,0.88020,,8.9915,7.4295,323.20,17420.06,4.1957,84.1230,134.5,129.05,1296.11,,,,21.8911,4.7681,9.4518,1.7379,61.605,4.3017,4.6665,75.2418,10.3358,1.5800,,,37.3580,6.4544,1.1470,16.4499
+1522,2018-10-22,1.6185,1.9558,4.2590,1.5044,1.1456,7.9801,,25.848,7.4603,,0.88425,,9.0107,7.4325,323.12,17467.72,4.2038,84.5460,135.2,129.63,1300.75,,,,22.1820,4.7797,9.4688,1.7492,61.841,4.2905,4.6669,75.0427,10.3310,1.5855,,,37.6720,6.509,1.1494,16.4250
+1521,2018-10-23,1.6243,1.9558,4.2412,1.5047,1.1424,7.9613,,25.814,7.4603,,0.88103,,8.9990,7.4275,322.81,17435.02,4.2086,84.4435,136.3,128.76,1305.81,,,,22.2469,4.7778,9.5053,1.7514,61.716,4.2960,4.667,75.0301,10.3606,1.5822,,,37.7050,6.6227,1.1478,16.4759
+1520,2018-10-24,1.6067,1.9558,4.2198,1.4900,1.1373,7.9090,,25.833,7.4604,,0.88233,,8.9308,7.4273,323.22,17307.86,4.1927,83.3255,137.3,128.37,1291.15,,,,22.0293,4.7452,9.4868,1.7408,61.207,4.3053,4.659,74.3690,10.3590,1.5724,,,37.4810,6.4991,1.1389,16.3455
+1519,2018-10-25,1.6095,1.9558,4.2357,1.4893,1.1407,7.9276,,25.831,7.4610,,0.88533,,8.9502,7.4319,323.91,17338.05,4.2083,83.6525,137.1,128.27,1296.40,,,,22.2550,4.7599,9.4898,1.7473,61.283,4.3094,4.6647,74.8575,10.3930,1.5744,,,37.5700,6.4446,1.1416,16.5315
+1518,2018-10-26,1.6142,1.9558,4.2125,1.4916,1.1367,7.8801,,25.860,7.4607,,0.88680,,8.8950,7.4325,324.41,17252.40,4.2028,83.3400,137.1,127.13,1298.16,,,,22.1824,4.7498,9.5160,1.7535,60.877,4.3177,4.6606,74.7073,10.4025,1.5705,,,37.5690,6.3949,1.1345,16.6992
+1517,2018-10-29,1.6061,1.9558,4.1231,1.4917,1.1384,7.9195,,25.849,7.4614,,0.88788,,8.9270,7.4316,324.40,17320.74,4.2170,83.5595,137.5,127.92,1297.35,,,,22.3632,4.7538,9.5130,1.7401,61.101,4.3182,4.6647,74.6394,10.3910,1.5737,,,37.7960,6.3105,1.1381,16.4761
+1516,2018-10-30,1.6025,1.9558,4.2282,1.4941,1.1386,7.9203,,25.870,7.4614,,0.89148,,8.9229,7.4315,324.95,17301.42,4.2159,83.7280,137.7,128.28,1295.91,,,,22.7513,4.7558,9.5435,1.7349,60.862,4.3307,4.667,74.6963,10.4200,1.5739,,,37.8800,6.2613,1.1372,16.6291
+1515,2018-10-31,1.5972,1.9558,4.1943,1.4856,1.1399,7.8935,,25.922,7.4614,,0.88873,,8.8787,7.4325,325.10,17206.19,4.2119,83.7305,137.7,128.15,1291.10,,,,22.9029,4.7360,9.5528,1.7322,60.471,4.3392,4.6643,74.4074,10.4015,1.5696,,,37.5350,6.2255,1.1318,16.7942
+1514,2018-11-01,1.5857,1.9558,4.2078,1.4904,1.1430,7.9046,,25.879,7.4604,,0.88173,,8.9293,7.4360,322.96,17192.30,4.2245,83.6800,137.9,128.52,1285.70,,,,22.9917,4.7674,9.5150,1.7190,60.642,4.3269,4.664,74.8346,10.3158,1.5701,,,37.5290,6.3245,1.1393,16.6021
+1513,2018-11-02,1.5840,1.9558,4.2205,1.4956,1.1422,7.8712,,25.782,7.4603,,0.87870,,8.9391,7.4393,321.62,17031.88,4.2160,82.7085,138.1,128.89,1276.25,,,,22.8399,4.7483,9.5143,1.7154,60.693,4.3202,4.6612,75.3127,10.3123,1.5686,,,37.5390,6.2539,1.1417,16.3720
+1512,2018-11-05,1.5803,1.9558,4.2253,1.4887,1.1437,7.8780,,25.846,7.4596,,0.87535,,8.9047,7.4383,322.44,17027.71,4.2089,83.0920,137.9,128.81,1278.67,,,,22.8514,4.7475,9.5240,1.7085,60.515,4.3126,4.6608,75.4376,10.3268,1.5651,,,37.4760,6.1783,1.1370,16.3230
+1511,2018-11-06,1.5789,1.9558,4.2833,1.4996,1.1460,7.9015,,25.833,7.4593,,0.87313,,8.9510,7.4383,322.06,16916.30,4.2135,83.3785,137.9,129.31,1280.90,,,,22.7736,4.7604,9.5448,1.7105,60.482,4.3088,4.6647,75.3169,10.3470,1.5693,,,37.6440,6.1246,1.1428,16.2351
+1510,2018-11-07,1.5750,1.9558,4.3061,1.5019,1.1444,7.9426,,25.880,7.4598,,0.87403,,8.9935,7.4338,321.76,16748.05,4.2182,83.2800,138.1,130.02,1286.25,,,,22.6326,4.7734,9.5328,1.6954,60.584,4.2940,4.6621,75.7709,10.3313,1.5729,,,37.6600,6.1357,1.1487,16.0216
+1509,2018-11-08,1.5668,1.9558,4.2622,1.4972,1.1456,7.9192,,25.887,7.4597,,0.87163,,8.9414,7.4315,321.44,16610.50,4.1950,82.7195,138.3,129.90,1275.88,,,,22.6860,4.7563,9.5078,1.6838,60.308,4.2915,4.6602,75.8313,10.2528,1.5663,,,37.5960,6.1926,1.1424,15.9590
+1508,2018-11-09,1.5663,1.9558,4.2540,1.4969,1.1414,7.8852,,25.936,7.4594,,0.87053,,8.8843,7.4300,321.31,16661.60,4.1710,82.2640,138.5,129.26,1278.77,,,,23.0001,4.7399,9.5418,1.6815,60.256,4.2880,4.657,76.4283,10.2648,1.5627,,,37.4530,6.2261,1.1346,16.1884
+1507,2018-11-12,1.5623,1.9558,4.2217,1.4873,1.1368,7.8447,,25.942,7.4597,,0.87563,,8.8242,7.4270,321.72,16680.10,4.1423,82.1106,138.5,128.20,1280.12,,,,22.8373,4.7133,9.5378,1.6699,59.973,4.2968,4.6575,76.1800,10.2705,1.5560,,,37.2980,6.1282,1.1265,16.1851
+1506,2018-11-13,1.5628,1.9558,4.2479,1.4888,1.1368,7.8354,,25.939,7.4613,,0.86945,,8.8161,7.4238,322.89,16692.18,4.1593,81.8390,139.4,128.32,1277.21,,,,23.0152,4.7229,9.5563,1.6684,59.885,4.2992,4.6612,76.1990,10.2284,1.5559,,,37.1780,6.1857,1.1261,16.2504
+1505,2018-11-14,1.5657,1.9558,4.2901,1.4937,1.1395,7.8543,,25.994,7.4621,,0.87048,,8.8473,7.4230,322.68,16680.18,4.1731,81.6740,140.2,128.64,1278.88,,,,23.0803,4.7469,9.5990,1.6651,59.989,4.2911,4.6601,76.3414,10.2685,1.5589,,,37.2430,6.1725,1.1296,16.2025
+1504,2018-11-15,1.5564,1.9558,4.2772,1.4949,1.1365,7.8448,,25.985,7.4622,,0.88370,,8.8558,7.4270,321.99,16599.19,4.1776,81.3700,140.4,128.16,1277.99,,,,23.0659,4.7358,9.6028,1.6601,59.614,4.2933,4.665,75.2446,10.2553,1.5570,,,37.2780,6.1047,1.1305,16.1238
+1503,2018-11-16,1.5623,1.9558,4.2666,1.4955,1.1431,7.8859,,25.985,7.4618,,0.88350,,8.8868,7.4280,321.93,16578.00,4.2070,81.5735,140.2,128.37,1283.80,,,,23.0573,4.7562,9.6118,1.6653,59.873,4.3154,4.6648,74.9036,10.2620,1.5612,,,37.3850,6.0754,1.1346,16.1185
+1502,2018-11-19,1.5660,1.9558,4.2907,1.5055,1.1391,7.9349,,26.013,7.4625,,0.89083,,8.9491,7.4253,321.65,16672.00,4.2368,81.8825,140.8,128.89,1287.63,,,,23.1660,4.7848,9.6493,1.6740,60.020,4.3293,4.6666,75.2885,10.2815,1.5684,,,37.6230,6.0735,1.1427,16.0122
+1501,2018-11-20,1.5712,1.9558,4.2919,1.5071,1.1328,7.9299,,26.032,7.4627,,0.88908,,8.9445,7.4277,321.25,16672.00,4.2475,81.6500,140.8,128.34,1287.96,,,,23.3031,4.7803,9.7135,1.6683,59.859,4.3177,4.6673,75.0039,10.3133,1.5675,,,37.6550,6.1203,1.1421,16.0629
+1500,2018-11-21,1.5725,1.9558,4.3262,1.5144,1.1341,7.9121,,26.002,7.4617,,0.89108,,8.9361,7.4318,321.63,16655.14,4.2603,81.3520,141.2,129.04,1287.06,,,,23.1180,4.7735,9.7290,1.6686,59.593,4.2995,4.6632,75.0963,10.3143,1.5663,,,37.5930,6.0888,1.1409,15.9020
+1499,2018-11-22,1.5721,1.9558,4.3368,1.5074,1.1351,7.9052,,25.990,7.4616,,0.88598,,8.9299,7.4285,321.52,16584.00,4.2590,80.6045,141.2,128.80,1287.51,,,,23.0660,4.7801,9.7398,1.6744,59.749,4.3004,4.6593,74.7458,10.3035,1.5652,,,37.6070,6.0336,1.1403,15.7042
+1498,2018-11-23,1.5708,1.9558,4.3205,1.5019,1.1316,7.8866,,25.954,7.4618,,0.88480,,8.8837,7.4324,322.03,16495.81,4.2413,80.2040,140.4,128.07,1285.15,,,,23.0983,4.7635,9.7365,1.6747,59.477,4.2949,4.6577,74.7114,10.3043,1.5605,,,37.5520,5.9992,1.1352,15.7507
+1497,2018-11-26,1.5664,1.9558,4.3808,1.5011,1.1332,7.8869,,25.918,7.4612,,0.88440,,8.8906,7.4305,322.90,16447.94,4.2407,80.5385,141.0,128.70,1281.86,,,,23.2106,4.7588,9.7290,1.6709,59.559,4.2920,4.6588,76.3045,10.2930,1.5604,,,37.5430,5.9459,1.1363,15.7322
+1496,2018-11-27,1.5631,1.9558,4.4011,1.5018,1.1309,7.8708,,25.914,7.4617,,0.88748,,8.8679,7.4275,324.06,16410.59,4.2215,80.1620,141.0,128.66,1279.17,,,,23.1784,4.7498,9.7325,1.6647,59.439,4.2902,4.6583,75.6401,10.2823,1.5582,,,37.3710,5.9313,1.1328,15.6320
+1495,2018-11-28,1.5595,1.9558,4.3579,1.5036,1.1273,7.8464,,25.931,7.4616,,0.88245,,8.8328,7.4159,324.37,16401.86,4.2116,79.6430,141.6,128.47,1273.13,,,,23.0580,4.7368,9.7085,1.6613,59.352,4.2953,4.659,75.9100,10.2544,1.5548,,,37.2590,5.9268,1.1284,15.7292
+1494,2018-11-29,1.5525,1.9558,4.3867,1.5117,1.1324,7.9063,,25.967,7.4622,,0.89135,,8.9078,7.4160,323.42,16334.14,4.2258,79.5370,142.3,128.99,1275.57,,,,23.0160,4.7575,9.7318,1.6573,59.676,4.2916,4.6531,75.5420,10.3170,1.5603,,,37.5030,5.8747,1.1387,15.5182
+1493,2018-11-30,1.5565,1.9558,4.3843,1.5116,1.1340,7.8897,,25.957,7.4622,,0.89068,,8.8851,7.4055,323.62,16246.21,4.2167,79.0815,139.4,128.99,1274.04,,,,23.0910,4.7532,9.7400,1.6556,59.536,4.2900,4.6598,76.0734,10.3195,1.5581,,,37.3480,5.8753,1.1359,15.6258
+1492,2018-12-03,1.5354,1.9558,4.3367,1.4931,1.1323,7.8074,,25.921,7.4622,,0.89150,,8.8615,7.4038,322.76,16188.27,4.2144,79.7910,139.4,128.70,1260.44,,,,22.7129,4.7073,9.6893,1.6376,59.410,4.2809,4.6539,75.4428,10.2355,1.5491,,,37.1520,5.946,1.1332,15.5084
+1491,2018-12-04,1.5451,1.9558,4.3642,1.5031,1.1348,7.7986,,25.901,7.4626,,0.89058,,8.9071,7.4015,323.20,16303.46,4.2537,80.4720,139.6,128.68,1261.04,,,,23.2057,4.7319,9.6473,1.6406,60.035,4.2823,4.6514,75.7901,10.2293,1.5550,,,37.2730,6.1035,1.1409,15.5292
+1490,2018-12-05,1.5569,1.9558,4.3692,1.5076,1.1328,7.7848,,25.886,7.4630,,0.88885,,8.8695,7.3990,323.49,16344.08,4.2293,80.0660,139.4,128.31,1264.39,,,,23.2282,4.7165,9.6480,1.6398,59.878,4.2826,4.6528,75.8385,10.1753,1.5520,,,37.1900,6.0453,1.1354,15.6366
+1489,2018-12-06,1.5745,1.9558,4.4370,1.5229,1.1304,7.8239,,25.890,7.4635,,0.88930,,8.8669,7.3965,323.75,16481.65,4.2367,80.4950,138.4,128.04,1273.03,,,,23.3643,4.7271,9.7028,1.6517,60.012,4.2881,4.6548,75.9421,10.2355,1.5560,,,37.2820,6.0947,1.1351,15.9797
+1488,2018-12-07,1.5766,1.9558,4.4358,1.5230,1.1299,7.8244,,25.851,7.4641,,0.89085,,8.8866,7.3913,323.50,16454.01,4.2545,80.5090,139.5,128.36,1278.67,,,,23.1435,4.7372,9.6970,1.6558,60.059,4.2895,4.6485,75.8850,10.2665,1.5583,,,37.3590,6.0619,1.1371,16.0673
+1487,2018-12-10,1.5842,1.9558,4.4524,1.5218,1.1295,7.8967,,25.866,7.4639,,0.90245,,8.9283,7.3870,323.15,16671.36,4.2642,82.7284,140.0,128.79,1287.42,,,,23.1320,4.7671,9.6885,1.6581,60.367,4.2921,4.6502,75.8985,10.3330,1.5667,,,37.5250,6.0499,1.1425,16.3463
+1486,2018-12-11,1.5778,1.9558,4.4417,1.5239,1.1248,7.8498,,25.845,7.4641,,0.90228,,8.8934,7.3943,323.40,16625.00,4.2691,81.8215,140.2,128.75,1284.17,,,,23.0209,4.7615,9.7038,1.6526,60.009,4.2983,4.6557,75.5225,10.2970,1.5617,,,37.3170,6.1295,1.1379,16.2903
+1485,2018-12-12,1.5732,1.9558,4.3881,1.5170,1.1286,7.8155,,25.866,7.4641,,0.90135,,8.8693,7.3895,323.43,16562.32,4.2603,81.6900,140.0,128.67,1280.62,,,,22.7639,4.7538,9.7265,1.6573,59.714,4.2986,4.6571,75.2467,10.3595,1.5577,,,37.1920,6.0893,1.1346,16.1475
+1484,2018-12-13,1.5729,1.9558,4.4083,1.5193,1.1287,7.8246,,25.829,7.4647,,0.89848,,8.8803,7.3935,323.14,16496.36,4.2718,81.4280,140.4,129.06,1278.56,,,,22.9031,4.7531,9.7388,1.6564,59.888,4.2925,4.6515,75.4593,10.3020,1.5587,,,37.1950,6.0968,1.1371,16.1227
+1483,2018-12-14,1.5753,1.9558,4.4129,1.5095,1.1254,7.7880,,25.794,7.4656,,0.89835,,8.8168,7.3905,323.93,16499.62,4.2604,81.2250,140.4,128.13,1280.17,,,,23.0211,4.7243,9.7235,1.6613,59.980,4.2974,4.6558,75.2265,10.2610,1.5534,,,37.0260,6.0799,1.1285,16.2186
+1482,2018-12-17,1.5801,1.9558,4.4355,1.5189,1.1254,7.8222,,25.801,7.4659,,0.89890,,8.8624,7.4028,323.32,16529.51,4.2843,81.2130,139.2,128.44,1282.21,,,,22.8295,4.7292,9.7838,1.6668,60.123,4.2835,4.655,75.5249,10.2725,1.5588,,,37.1980,6.0958,1.1341,16.2812
+1481,2018-12-18,1.5810,1.9558,4.4366,1.5249,1.1281,7.8455,,25.753,7.4675,,0.89715,,8.8976,7.4048,323.11,16472.76,4.2812,80.2530,139.0,127.86,1284.35,,,,22.8293,4.7579,9.8835,1.6556,60.390,4.2848,4.6467,76.1678,10.2760,1.5590,,,37.2770,6.0782,1.1377,16.3106
+1480,2018-12-19,1.5879,1.9558,4.4515,1.5332,1.1328,7.8683,,25.765,7.4676,,0.90318,,8.9241,7.4190,322.90,16471.67,4.2835,80.1160,138.8,128.11,1284.20,,,,22.8738,4.7661,9.9375,1.6630,60.535,4.2833,4.6655,77.0444,10.3393,1.5623,,,37.3110,6.086,1.1405,16.2602
+1479,2018-12-20,1.6050,1.9558,4.4076,1.5424,1.1331,7.8864,,25.760,7.4672,,0.90335,,8.9628,7.4265,321.83,16544.40,4.3030,79.9490,136.9,127.94,1284.69,,,,22.7759,4.7879,9.8970,1.6884,60.816,4.2876,4.6573,77.4949,10.2530,1.5678,,,37.4100,6.0319,1.1451,16.2600
+1478,2018-12-21,1.6081,1.9558,4.4099,1.5459,1.1312,7.8825,,25.855,7.4670,,0.90215,,8.9368,7.4216,321.97,16696.34,4.3045,80.0400,134.1,126.98,1282.71,,,,22.7547,4.7608,9.9428,1.6925,60.546,4.2851,4.6389,78.2103,10.2733,1.5641,,,37.2670,6.0546,1.1414,16.4753
+1477,2018-12-24,1.6186,1.9558,4.4537,1.5506,1.1312,7.8730,,25.916,7.4663,,0.90038,,8.9359,7.4220,321.00,16642.56,4.3150,80.0190,133.2,126.47,1283.61,,,,22.6549,4.7611,10.0025,1.6974,60.417,4.2848,4.6428,78.0960,10.3428,1.5655,,,37.1620,6.048,1.1408,16.6876
+1476,2018-12-27,1.6161,1.9558,4.4786,1.5500,1.1279,7.8109,,25.858,7.4672,,0.90073,,8.9109,7.4125,321.56,16608.20,4.3027,79.9445,133.0,126.14,1276.84,,,,22.6283,4.7419,9.9698,1.6964,59.991,4.2945,4.6536,78.8767,10.2725,1.5617,,,37.0260,6.0067,1.1377,16.5208
+1475,2018-12-28,1.6215,1.9558,4.4427,1.5602,1.1227,7.8778,,25.778,7.4673,,0.90273,,8.9716,7.4095,321.61,16639.28,4.3128,80.2255,133.2,126.40,1279.35,,,,22.5554,4.7556,9.9738,1.7060,60.282,4.3028,4.663,79.5445,10.2773,1.5642,,,37.3170,6.04,1.1454,16.4506
+1474,2018-12-31,1.6220,1.9558,4.4440,1.5605,1.1269,7.8751,,25.724,7.4673,,0.89453,,8.9675,7.4125,320.98,16500.00,4.2972,79.7298,133.2,125.85,1277.93,,,,22.4921,4.7317,9.9483,1.7056,60.113,4.3014,4.6635,79.7153,10.2548,1.5591,,,37.0520,6.0588,1.1450,16.4594
+1473,2019-01-02,1.6273,1.9558,4.3930,1.5547,1.1239,7.8165,,25.752,7.4669,,0.90165,,8.9294,7.4205,322.37,16484.11,4.2708,79.9855,133.4,124.28,1278.52,,,,22.3941,4.7195,9.9108,1.7049,59.894,4.2964,4.66,79.3589,10.2145,1.5555,,,36.8070,6.113,1.1397,16.5075
+1472,2019-01-03,1.6287,1.9558,4.2814,1.5392,1.1219,7.8019,,25.683,7.4675,,0.90312,,8.8884,7.4325,322.41,16352.47,4.2425,79.6080,133.6,122.21,1279.17,,,,22.2384,4.7020,9.9113,1.7085,59.679,4.2975,4.666,78.2615,10.2808,1.5501,,,36.5180,6.2248,1.1348,16.4149
+1471,2019-01-04,1.6189,1.9558,4.2889,1.5328,1.1256,7.8280,,25.653,7.4679,,0.89988,,8.9325,7.4335,321.45,16241.35,4.2320,79.4315,134.0,123.20,1279.13,,,,22.3080,4.7106,9.8648,1.7045,59.809,4.2957,4.6656,77.6790,10.2460,1.5525,,,36.5870,6.1707,1.1403,16.1175
+1470,2019-01-07,1.6040,1.9558,4.2289,1.5281,1.1227,7.8421,,25.572,7.4675,,0.89720,,8.9677,7.4290,321.11,16122.63,4.2278,79.6895,135.2,123.90,1281.15,,,,22.1202,4.7125,9.8018,1.6925,59.980,4.2908,4.6625,76.5664,10.2235,1.5531,,,36.6070,6.1325,1.1445,15.8644
+1469,2019-01-08,1.6042,1.9558,4.2604,1.5208,1.1232,7.8405,,25.642,7.4663,,0.89743,,8.9671,7.4296,322.15,16181.88,4.2312,80.2450,136.1,124.46,1288.62,,,,22.1599,4.7053,9.7750,1.7023,60.057,4.3055,4.671,76.7197,10.1855,1.5549,,,36.7050,6.2851,1.1440,16.0365
+1468,2019-01-09,1.5982,1.9558,4.2245,1.5172,1.1230,7.8226,,25.629,7.4661,,0.89913,,8.9789,7.4281,321.85,16180.19,4.2135,80.6365,136.9,124.70,1284.16,,,,22.1006,4.7132,9.7668,1.6908,59.887,4.2968,4.6737,76.8925,10.2268,1.5533,,,36.6620,6.3399,1.1455,16.0136
+1467,2019-01-10,1.6031,1.9558,4.2451,1.5251,1.1276,7.8213,,25.626,7.4655,,0.90423,,9.0414,7.4255,321.16,16240.13,4.2261,81.2005,137.1,124.70,1289.04,,,,22.1283,4.7265,9.7493,1.6983,60.167,4.2959,4.6813,77.2491,10.2303,1.5584,,,36.8020,6.2709,1.1535,15.9731
+1466,2019-01-11,1.5970,1.9558,4.2849,1.5247,1.1327,7.7922,,25.606,7.4643,,0.90015,,9.0427,7.4320,321.60,16246.02,4.2278,81.3475,138.1,124.91,1289.16,,,,22.0758,4.7170,9.7578,1.6873,60.206,4.2973,4.6763,77.3679,10.2338,1.5584,,,36.8250,6.3024,1.1533,15.9614
+1465,2019-01-14,1.5945,1.9558,4.2739,1.5226,1.1258,7.7595,,25.561,7.4639,,0.89263,,8.9934,7.4325,321.33,16195.99,4.1945,81.2195,138.5,123.93,1287.82,,,,21.9830,4.7049,9.7868,1.6820,59.912,4.2925,4.6815,77.0602,10.2493,1.5526,,,36.6260,6.3241,1.1467,15.9218
+1464,2019-01-15,1.5884,1.9558,4.2370,1.5154,1.1266,7.7230,,25.572,7.4638,,0.89025,,8.9594,7.4265,322.80,16135.26,4.1900,81.2310,138.5,124.02,1283.26,,,,21.7315,4.6765,9.7615,1.6757,59.519,4.2930,4.6831,76.6722,10.2403,1.5474,,,36.4430,6.228,1.1424,15.7877
+1463,2019-01-16,1.5874,1.9558,4.2271,1.5101,1.1269,7.7018,,25.564,7.4642,,0.88590,,8.9338,7.4268,321.58,16115.87,4.1880,81.0055,138.5,123.91,1278.36,,,,21.6380,4.6803,9.7358,1.6817,59.468,4.2877,4.685,75.9175,10.2488,1.5439,,,36.1150,6.1166,1.1389,15.6086
+1462,2019-01-17,1.5895,1.9558,4.2879,1.5153,1.1312,7.7167,,25.537,7.4649,,0.88260,,8.9395,7.4273,320.07,16159.53,4.2030,80.9765,137.6,123.95,1280.68,,,,21.6400,4.6877,9.7580,1.6895,59.847,4.2835,4.689,75.9004,10.2858,1.5452,,,36.1770,6.122,1.1396,15.6940
+1461,2019-01-18,1.5850,1.9558,4.2701,1.5134,1.1331,7.7291,,25.580,7.4649,,0.88125,,8.9441,7.4295,318.09,16193.18,4.2132,81.0875,137.8,124.78,1278.73,,,,21.7095,4.7024,9.7218,1.6841,59.983,4.2931,4.6993,75.6267,10.2515,1.5463,,,36.1610,6.1091,1.1402,15.7187
+1460,2019-01-21,1.5889,1.9558,4.2853,1.5117,1.1343,7.7238,,25.593,7.4659,,0.88303,,8.9134,7.4268,317.71,16180.62,4.2018,80.9335,137.8,124.60,1285.38,,,,21.7800,4.6793,9.7438,1.6895,59.961,4.2911,4.711,75.4270,10.2515,1.5457,,,36.1200,6.0667,1.1362,15.7551
+1459,2019-01-22,1.5923,1.9558,4.2622,1.5128,1.1326,7.7299,,25.612,7.4669,,0.88000,,8.9090,7.4265,317.98,16160.15,4.1908,81.0460,137.0,124.25,1284.77,,,,21.7800,4.6962,9.7628,1.6885,60.056,4.2827,4.7292,75.4433,10.2538,1.5452,,,36.1280,6.075,1.1354,15.7715
+1458,2019-01-23,1.5934,1.9558,4.3244,1.5132,1.1335,7.7147,,25.693,7.4667,,0.87213,,8.9183,7.4365,318.12,16110.41,4.1875,81.0535,137.2,124.70,1282.00,,,,21.7550,4.7031,9.7563,1.6741,59.902,4.2887,4.7575,75.2297,10.2450,1.5449,,,36.0960,6.0341,1.1367,15.7680
+1457,2019-01-24,1.5967,1.9558,4.2869,1.5160,1.1283,7.7041,,25.695,7.4659,,0.87085,,8.8988,7.4356,318.42,16064.53,4.1775,80.6560,135.9,124.43,1281.18,,,,21.6031,4.6986,9.7278,1.6731,59.905,4.2881,4.7722,74.7868,10.2843,1.5430,,,35.9850,5.9895,1.1341,15.6360
+1456,2019-01-25,1.5939,1.9558,4.2737,1.5107,1.1310,7.6699,,25.697,7.4664,,0.86580,,8.9021,7.4315,318.26,15980.84,4.1744,80.6340,135.9,124.72,1270.87,,,,21.4546,4.6888,9.7045,1.6720,59.662,4.2910,4.7688,75.0193,10.2980,1.5392,,,35.8760,5.9806,1.1346,15.4900
+1455,2019-01-28,1.5913,1.9558,4.2872,1.5115,1.1331,7.6997,,25.726,7.4652,,0.86888,,8.9586,7.4273,317.53,16056.62,4.2007,81.2320,136.4,124.94,1277.22,,,,21.7271,4.6938,9.7320,1.6687,59.956,4.2861,4.7646,75.3804,10.3503,1.5455,,,36.0240,6.0534,1.1418,15.5862
+1454,2019-01-29,1.5954,1.9558,4.2735,1.5142,1.1352,7.6927,,25.747,7.4650,,0.86735,,8.9620,7.4233,317.21,16093.60,4.2010,81.3060,136.8,125.03,1277.32,,,,21.7153,4.6931,9.7035,1.6694,59.947,4.2976,4.7562,75.6887,10.3508,1.5444,,,35.9910,6.0665,1.1422,15.5560
+1453,2019-01-30,1.5885,1.9558,4.2392,1.5111,1.1403,7.6767,,25.802,7.4648,,0.87341,,8.9662,7.4235,316.53,16149.18,4.1919,81.3510,137.0,125.08,1277.98,,,,21.8249,4.6925,9.6938,1.6723,59.774,4.2905,4.7551,75.3615,10.3843,1.5441,,,35.8640,6.0288,1.1429,15.5484
+1452,2019-01-31,1.5787,1.9558,4.2041,1.5109,1.1409,7.7010,,25.760,7.4657,,0.87578,,9.0137,7.4238,315.88,15980.38,4.1800,81.6860,137.2,124.81,1277.58,,,,21.8999,4.6988,9.6623,1.6607,59.843,4.2736,4.7271,75.1113,10.3730,1.5459,,,35.8830,5.9689,1.1488,15.2420
+1451,2019-02-01,1.5789,1.9558,4.2110,1.5075,1.1396,7.7262,,25.695,7.4654,,0.87888,,9.0012,7.4150,317.63,16009.50,4.1649,81.7710,137.8,124.91,1281.33,,,,21.9455,4.6839,9.6685,1.6567,59.916,4.2739,4.7557,75.1176,10.3878,1.5472,,,35.8930,5.9884,1.1471,15.2861
+1450,2019-02-04,1.5852,1.9558,4.2142,1.5011,1.1421,7.7194,,25.728,7.4654,,0.87678,,8.9800,7.4155,317.80,16037.31,4.1509,82.1905,137.0,125.77,1282.53,,,,21.9379,4.6812,9.7030,1.6634,60.043,4.2816,4.756,75.1351,10.4113,1.5489,,,35.8460,5.9694,1.1445,15.3420
+1449,2019-02-05,1.5771,1.9558,4.1942,1.4996,1.1436,7.6938,,25.697,7.4650,,0.87803,,8.9623,7.4120,317.41,15964.21,4.1251,81.8395,137.0,125.59,1276.75,,,,21.7407,4.6628,9.6783,1.6556,59.743,4.2872,4.7455,74.8209,10.3998,1.5445,,,35.7250,5.9444,1.1423,15.2773
+1448,2019-02-06,1.5968,1.9558,4.2017,1.5020,1.1394,7.6850,,25.781,7.4652,,0.87870,,8.9398,7.4149,318.63,15862.73,4.1209,81.5535,137.0,125.05,1277.09,,,,21.7622,4.6552,9.6918,1.6619,59.665,4.2923,4.7429,74.9228,10.4258,1.5419,,,35.5830,5.9411,1.1394,15.3372
+1447,2019-02-07,1.5954,1.9558,4.2198,1.5050,1.1357,7.6520,,25.809,7.4636,,0.87750,,8.9019,7.4124,319.29,15883.00,4.1176,81.0855,136.8,124.41,1276.31,,,,21.7393,4.6200,9.7253,1.6779,59.231,4.3022,4.7399,74.8990,10.4730,1.5385,,,35.4360,5.9706,1.1345,15.4673
+1446,2019-02-08,1.6006,1.9558,4.2095,1.5098,1.1357,7.6527,,25.806,7.4634,,0.87490,,8.9020,7.4075,318.33,15844.69,4.1233,80.8655,136.4,124.57,1273.96,,,,21.6028,4.6173,9.7693,1.6809,59.149,4.3064,4.7485,74.8085,10.4973,1.5376,,,35.7230,5.9488,1.1346,15.4417
+1445,2019-02-11,1.5983,1.9558,4.2270,1.5005,1.1351,7.6781,,25.836,7.4637,,0.87615,,8.8750,7.4075,319.66,15924.05,4.1196,80.4480,136.6,124.63,1272.60,,,,21.5907,4.6056,9.8190,1.6768,58.974,4.3158,4.7405,74.1735,10.4858,1.5364,,,35.5330,5.9588,1.1309,15.5344
+1444,2019-02-12,1.5926,1.9558,4.2013,1.4969,1.1381,7.6477,,25.871,7.4623,,0.87705,,8.8656,7.4080,317.79,15891.78,4.1112,79.8010,136.6,124.70,1269.23,,,,21.7394,4.6058,9.7950,1.6767,58.858,4.3259,4.7414,74.0368,10.4725,1.5334,,,35.3560,5.9365,1.1296,15.5521
+1443,2019-02-13,1.5900,1.9558,4.2163,1.4972,1.1371,7.6474,,25.795,7.4618,,0.87553,,8.8728,7.4045,318.23,15904.40,4.1142,80.0660,136.3,125.19,1270.00,,,,21.8786,4.5977,9.7610,1.6596,58.969,4.3285,4.7433,74.3338,10.4083,1.5339,,,35.4190,5.9383,1.1305,15.6866
+1442,2019-02-14,1.5848,1.9558,4.2703,1.4949,1.1370,7.6347,,25.790,7.4615,,0.87945,,8.8426,7.4063,319.07,15876.61,4.1286,80.2030,134.9,125.12,1270.39,,,,21.9131,4.5928,9.7585,1.6488,58.992,4.3382,4.7439,75.4522,10.4775,1.5310,,,35.3310,5.9912,1.1268,15.9668
+1441,2019-02-15,1.5836,1.9558,4.1852,1.4959,1.1340,7.6236,,25.709,7.4612,,0.87938,,8.8370,7.4080,318.21,15924.46,4.0934,80.3610,134.3,124.45,1269.32,,,,21.7650,4.5997,9.7690,1.6432,59.036,4.3307,4.7407,75.0816,10.4813,1.5293,,,35.2100,5.9322,1.1260,15.9011
+1440,2019-02-18,1.5825,1.9558,4.2213,1.4992,1.1361,7.6637,,25.715,7.4620,,0.87620,,8.8899,7.4125,318.01,15979.84,4.1003,80.8835,134.9,125.23,1275.31,,,,21.8054,4.6281,9.7508,1.6473,59.325,4.3292,4.7405,74.9142,10.4685,1.5357,,,35.3660,6.0079,1.1328,15.9743
+1439,2019-02-19,1.5881,1.9558,4.2039,1.4961,1.1351,7.6418,,25.717,7.4619,,0.87185,,8.8644,7.4130,318.46,15926.80,4.1018,80.6985,135.7,125.09,1273.50,,,,21.7044,4.6154,9.7460,1.6549,58.970,4.3347,4.7492,74.7569,10.6000,1.5324,,,35.2490,5.9957,1.1294,16.0000
+1438,2019-02-20,1.5844,1.9558,4.2019,1.4956,1.1342,7.6244,,25.679,7.4614,,0.86945,,8.9026,7.4135,317.33,15924.17,4.1004,80.7035,135.7,125.61,1273.47,,,,21.7301,4.6183,9.7335,1.6513,59.003,4.3445,4.7567,74.5774,10.5703,1.5326,,,35.2680,6.019,1.1342,16.0354
+1437,2019-02-21,1.5969,1.9558,4.2476,1.4951,1.1367,7.6275,,25.648,7.4619,,0.86805,,8.9098,7.4155,317.24,15978.50,4.1050,80.7435,135.7,125.70,1277.61,,,,21.8165,4.6320,9.7808,1.6648,59.193,4.3346,4.7565,74.3534,10.6188,1.5352,,,35.3900,6.0442,1.1354,15.8539
+1436,2019-02-22,1.5923,1.9558,4.2392,1.4976,1.1346,7.6109,,25.667,7.4620,,0.87263,,8.8884,7.4230,318.03,15920.00,4.0973,80.5530,135.7,125.56,1273.20,,,,21.7810,4.6174,9.7643,1.6639,59.052,4.3370,4.7611,74.1694,10.5998,1.5324,,,35.4930,6.0378,1.1325,15.8607
+1435,2019-02-25,1.5831,1.9558,4.2322,1.4924,1.1351,7.5952,,25.653,7.4615,,0.86828,,8.9122,7.4290,317.62,15917.00,4.0961,80.5315,135.7,125.75,1269.19,,,,21.6424,4.6186,9.7620,1.6470,58.906,4.3360,4.7643,74.2508,10.5793,1.5321,,,35.5130,6.0321,1.1355,15.7583
+1434,2019-02-26,1.5897,1.9558,4.2574,1.5024,1.1371,7.6077,,25.663,7.4616,,0.86055,,8.9178,7.4275,317.06,15917.90,4.1148,80.8530,136.1,125.93,1270.00,,,,21.7145,4.6157,9.7725,1.6520,59.144,4.3282,4.7626,74.6158,10.5858,1.5332,,,35.5830,6.0254,1.1361,15.7520
+1433,2019-02-27,1.5909,1.9558,4.2450,1.4962,1.1354,7.6073,,25.661,7.4611,,0.85503,,8.9376,7.4285,316.39,15967.73,4.1192,81.1585,136.1,125.90,1273.47,,,,21.8150,4.6316,9.7123,1.6581,58.981,4.3146,4.7388,74.8589,10.5443,1.5346,,,35.7410,6.0257,1.1386,15.7838
+1432,2019-02-28,1.5988,1.9558,4.2688,1.5042,1.1335,7.6309,,25.601,7.4611,,0.85835,,8.9613,7.4275,315.96,16069.73,4.1187,80.8915,135.7,126.44,1281.07,,,,21.9073,4.6446,9.7268,1.6685,58.999,4.3089,4.7434,75.0888,10.4844,1.5390,,,35.9830,6.0679,1.1416,15.9479
+1431,2019-03-01,1.6000,1.9558,4.3037,1.4971,1.1363,7.6332,,25.636,7.4613,,0.85968,,8.9344,7.4320,316.06,16067.00,4.1331,80.6950,135.9,127.35,1282.12,,,,21.9940,4.6374,9.7268,1.6656,58.986,4.3096,4.7431,74.9928,10.5003,1.5396,,,36.1130,6.123,1.1383,16.1426
+1430,2019-03-04,1.5990,1.9558,4.2794,1.5092,1.1352,7.5985,,25.621,7.4616,,0.85775,,8.8986,7.4325,315.84,16019.18,4.1102,80.3630,136.2,126.91,1276.68,,,,21.9374,4.6204,9.7633,1.6660,58.726,4.2989,4.7412,74.5435,10.5543,1.5361,,,36.1420,6.1023,1.1337,16.1463
+1429,2019-03-05,1.6017,1.9558,4.2773,1.5116,1.1341,7.5939,,25.623,7.4614,,0.86358,,8.8929,7.4228,315.61,16007.31,4.0991,79.9360,137.1,126.80,1276.61,,,,21.8555,4.6152,9.8023,1.6682,59.325,4.3016,4.7489,74.5028,10.5523,1.5358,,,36.0150,6.1029,1.1329,16.0513
+1428,2019-03-06,1.6072,1.9558,4.2682,1.5128,1.1360,7.5857,,25.592,7.4609,,0.85970,,8.8743,7.4210,315.51,15999.40,4.0875,79.4320,136.8,126.40,1275.05,,,,21.7999,4.6289,9.8040,1.6679,59.083,4.2996,4.7463,74.4208,10.5375,1.5349,,,36.0120,6.1247,1.1305,16.0583
+1427,2019-03-07,1.6014,1.9558,4.3234,1.5131,1.1355,7.5622,,25.610,7.4610,,0.85880,,8.8476,7.4158,315.36,15990.17,4.0782,78.8840,136.8,125.97,1273.15,,,,21.8244,4.6065,9.7860,1.6631,58.923,4.2991,4.7415,74.3115,10.5625,1.5308,,,35.8190,6.1171,1.1271,16.1514
+1426,2019-03-08,1.5964,1.9558,4.3605,1.5099,1.1324,7.5451,,25.641,7.4600,,0.85905,,8.8092,7.4122,315.95,16068.78,4.0721,78.7330,136.4,124.72,1275.60,,,,21.9600,4.5916,9.8733,1.6530,58.706,4.3002,4.7448,74.5885,10.6316,1.5257,,,35.6750,6.1287,1.1222,16.3022
+1425,2019-03-11,1.5935,1.9558,4.3275,1.5093,1.1349,7.5612,,25.656,7.4608,,0.86240,,8.8264,7.4130,315.84,16067.68,4.0718,78.5470,136.4,124.91,1275.28,,,,21.8444,4.5982,9.7700,1.6492,58.751,4.2994,4.7491,74.2572,10.5802,1.5283,,,35.6550,6.1177,1.1244,16.1520
+1424,2019-03-12,1.5926,1.9558,4.3045,1.5111,1.1369,7.5643,,25.667,7.4602,,0.86145,,8.8508,7.4155,315.35,16084.00,4.0825,78.5175,135.8,125.27,1273.88,,,,21.7677,4.6047,9.7365,1.6436,59.633,4.2994,4.7593,74.1045,10.5715,1.5292,,,35.6970,6.1536,1.1275,16.1186
+1423,2019-03-13,1.6005,1.9558,4.3260,1.5087,1.1373,7.5818,,25.668,7.4601,,0.85880,,8.8728,7.4175,314.60,16091.85,4.0861,78.6620,133.2,125.89,1279.12,,,,21.8210,4.6224,9.7245,1.6538,59.572,4.2993,4.7737,74.0008,10.5540,1.5325,,,35.7290,6.1771,1.1303,16.1987
+1422,2019-03-14,1.6030,1.9558,4.3330,1.5074,1.1351,7.5984,,25.668,7.4624,,0.85228,,8.8665,7.4214,314.43,16150.44,4.0670,78.4730,133.9,126.09,1283.62,,,,21.8824,4.6180,9.7155,1.6585,59.601,4.3032,4.765,73.9250,10.5373,1.5325,,,35.8960,6.1842,1.1295,16.3820
+1421,2019-03-15,1.5988,1.9558,4.3576,1.5118,1.1360,7.5922,,25.668,7.4634,,0.85415,,8.8766,7.4190,314.35,16143.30,4.0708,78.0740,132.9,126.16,1284.65,,,,21.7827,4.6171,9.6880,1.6532,59.491,4.3049,4.7565,73.9233,10.4964,1.5313,,,35.8460,6.1858,1.1308,16.3782
+1420,2019-03-18,1.5981,1.9558,4.3323,1.5134,1.1360,7.6186,,25.616,7.4621,,0.85660,,8.9089,7.4148,314.38,16158.00,4.0902,77.7810,133.1,126.54,1284.66,,,,21.7484,4.6263,9.6720,1.6537,59.809,4.2979,4.7543,72.9217,10.4643,1.5335,,,35.9540,6.1978,1.1349,16.3174
+1419,2019-03-19,1.5986,1.9558,4.2878,1.5060,1.1353,7.6237,,25.604,7.4624,,0.85548,,8.9161,7.4168,313.22,16099.97,4.0951,78.3510,132.7,126.59,1283.15,,,,21.5793,4.6232,9.6745,1.6535,60.029,4.2879,4.7585,73.1062,10.4485,1.5342,,,35.9820,6.2191,1.1358,16.3726
+1418,2019-03-20,1.5999,1.9558,4.3012,1.5125,1.1338,7.6014,,25.646,7.4624,,0.86280,,8.9128,7.4178,313.29,16082.94,4.0974,78.1360,132.9,126.63,1281.96,,,,21.5168,4.6109,9.6915,1.6567,60.042,4.2834,4.7615,73.0040,10.4310,1.5335,,,36.0320,6.2152,1.1354,16.3783
+1417,2019-03-21,1.5985,1.9558,4.2924,1.5189,1.1309,7.6198,,25.648,7.4626,,0.86650,,8.9359,7.4180,314.57,16075.03,4.0980,78.0715,134.3,125.92,1285.36,,,,21.4282,4.6081,9.6178,1.6520,59.890,4.2807,4.7565,72.5435,10.4288,1.5350,,,36.1200,6.216,1.1387,16.1636
+1416,2019-03-22,1.5923,1.9558,4.3760,1.5155,1.1243,7.5868,,25.727,7.4622,,0.85890,,8.8683,7.4178,316.23,16046.58,4.0823,77.9580,135.3,124.60,1282.81,,,,21.4447,4.5937,9.6423,1.6433,59.337,4.2913,4.7505,72.7425,10.4723,1.5266,,,35.7930,6.2979,1.1302,16.2469
+1415,2019-03-25,1.5931,1.9558,4.4032,1.5204,1.1237,7.6015,,25.759,7.4646,,0.85638,,8.8888,7.4170,316.84,16058.85,4.1041,78.0460,136.3,124.65,1283.07,,,,21.6039,4.6081,9.6590,1.6413,59.411,4.2953,4.7553,72.7646,10.4450,1.5286,,,35.8040,6.3425,1.1325,16.2997
+1414,2019-03-26,1.5832,1.9558,4.3568,1.5132,1.1222,7.5818,,25.769,7.4654,,0.85330,,8.8622,7.4188,316.10,15999.35,4.0892,77.7555,136.9,124.72,1280.91,,,,21.5085,4.5971,9.6398,1.6345,59.404,4.2934,4.758,72.5964,10.4263,1.5254,,,35.7300,6.2404,1.1291,16.2218
+1413,2019-03-27,1.5888,1.9558,4.4193,1.5101,1.1196,7.5729,,25.797,7.4664,,0.85118,,8.8389,7.4250,319.97,16035.66,4.0921,77.8600,137.1,124.42,1281.00,,,,21.6891,4.5984,9.6950,1.6568,59.418,4.2936,4.7627,72.9572,10.4298,1.5259,,,35.8440,6.232,1.1261,16.4253
+1412,2019-03-28,1.5850,1.9558,4.4592,1.5066,1.1185,7.5595,,25.786,7.4657,,0.85555,,8.8061,7.4300,319.86,16005.28,4.0754,77.7765,137.5,124.16,1277.91,,,,21.7835,4.5797,9.7380,1.6509,59.303,4.2950,4.7591,73.1411,10.4760,1.5227,,,35.7520,6.3408,1.1218,16.4942
+1411,2019-03-29,1.5821,1.9558,4.3865,1.5000,1.1181,7.5397,,25.802,7.4652,,0.85830,,8.8195,7.4338,321.05,15998.64,4.0764,77.7190,137.5,124.45,1276.46,,,,21.6910,4.5838,9.6590,1.6500,59.075,4.3006,4.7608,72.8564,10.3980,1.5214,,,35.6320,6.3446,1.1235,16.2642
+1410,2019-04-01,1.5775,1.9558,4.3564,1.5006,1.1180,7.5410,,25.791,7.4641,,0.85658,,8.8201,7.4268,321.04,15983.21,4.0746,77.8885,137.7,124.68,1275.24,,,,21.6437,4.5848,9.6380,1.6458,58.972,4.2990,4.7626,73.7449,10.4200,1.5213,,,35.6570,6.2135,1.1236,15.9175
+1409,2019-04-02,1.5817,1.9558,4.3237,1.4919,1.1195,7.5265,,25.753,7.4646,,0.86000,,8.7918,7.4298,321.68,15926.40,4.0610,77.0035,137.1,124.73,1272.75,,,,21.3972,4.5715,9.6445,1.6544,58.706,4.2953,4.7618,73.2144,10.4418,1.5178,,,35.5600,6.2141,1.1200,15.8256
+1408,2019-04-03,1.5794,1.9558,4.3130,1.4964,1.1206,7.5423,,25.724,7.4643,,0.85390,,8.8246,7.4290,320.05,15939.20,4.0513,76.9305,134.4,125.30,1275.35,,,,21.5195,4.5900,9.6218,1.6551,58.608,4.2930,4.7555,73.3600,10.4300,1.5209,,,35.6970,6.3014,1.1243,15.9120
+1407,2019-04-04,1.5781,1.9558,4.3340,1.4987,1.1207,7.5353,,25.693,7.4639,,0.85418,,8.8062,7.4320,319.81,15895.08,4.0439,77.5930,133.8,125.01,1276.07,,,,21.5469,4.5768,9.6308,1.6599,58.637,4.2892,4.7495,73.3377,10.4075,1.5187,,,35.6540,6.323,1.1219,15.8758
+1406,2019-04-05,1.5787,1.9558,4.3266,1.5030,1.1235,7.5457,,25.613,7.4646,,0.85938,,8.8173,7.4235,320.75,15900.87,4.0219,77.7870,133.4,125.44,1277.64,,,,21.4975,4.5985,9.6610,1.6662,58.537,4.2897,4.7513,73.3270,10.4260,1.5215,,,35.8330,6.2855,1.1233,15.8078
+1405,2019-04-08,1.5823,1.9558,4.3558,1.5042,1.1245,7.5561,,25.634,7.4651,,0.86183,,8.8247,7.4318,321.54,15927.71,4.0255,78.3215,133.6,125.36,1288.11,,,,21.4390,4.6123,9.6305,1.6694,58.633,4.2887,4.7512,73.2680,10.4325,1.5243,,,35.9420,6.3781,1.1246,15.8562
+1404,2019-04-09,1.5781,1.9558,4.3471,1.4984,1.1270,7.5688,,25.618,7.4650,,0.86335,,8.8440,7.4342,321.50,15937.78,4.0346,78.1880,133.8,125.51,1284.96,,,,21.3479,4.6220,9.6190,1.6718,58.682,4.2870,4.761,73.0029,10.4250,1.5255,,,35.8040,6.4056,1.1277,15.8215
+1403,2019-04-10,1.5785,1.9558,4.3301,1.5032,1.1280,7.5758,,25.608,7.4652,,0.86083,,8.8405,7.4253,321.84,15959.79,4.0351,77.9945,134.2,125.38,1283.09,,,,21.2783,4.6328,9.5895,1.6697,58.543,4.2833,4.7605,72.8600,10.4400,1.5258,,,35.8390,6.4144,1.1279,15.7391
+1402,2019-04-11,1.5760,1.9558,4.3221,1.5067,1.1304,7.5672,,25.606,7.4648,,0.86168,,8.8354,7.4385,321.71,15966.16,4.0375,77.6855,135.2,125.30,1285.17,,,,21.2826,4.6383,9.5885,1.6705,58.506,4.2830,4.7593,72.6590,10.4370,1.5254,,,35.8480,6.4724,1.1264,15.7752
+1401,2019-04-12,1.5771,1.9558,4.3884,1.5082,1.1326,7.5939,,25.623,7.4643,,0.86290,,8.8788,7.4350,321.90,15954.12,4.0389,78.2915,135.2,126.76,1283.00,,,,21.2360,4.6580,9.6020,1.6748,58.553,4.2796,4.7598,72.6133,10.4788,1.5318,,,35.9550,6.535,1.1321,15.7631
+1400,2019-04-15,1.5761,1.9558,4.3985,1.5060,1.1345,7.5867,,25.625,7.4639,,0.86305,,8.8685,7.4360,320.25,15906.08,4.0295,78.5405,135.6,126.66,1281.37,,,,21.2497,4.6573,9.6018,1.6729,58.476,4.2742,4.7618,72.7011,10.4608,1.5299,,,35.9360,6.5637,1.1313,15.8192
+1399,2019-04-16,1.5767,1.9558,4.3922,1.5110,1.1371,7.5846,,25.663,7.4642,,0.86390,,8.8665,7.4370,319.78,15923.09,4.0238,78.6445,135.6,126.59,1283.17,,,,21.3551,4.6736,9.5869,1.6713,58.517,4.2744,4.7618,72.7183,10.4638,1.5302,,,35.9610,6.5718,1.1305,15.8797
+1398,2019-04-17,1.5712,1.9558,4.4046,1.5070,1.1400,7.5594,,25.657,7.4652,,0.86593,,8.8656,7.4375,319.69,15917.46,4.0400,78.4570,135.6,126.51,1280.65,,,,21.2813,4.6724,9.5778,1.6784,58.381,4.2731,4.7625,72.1887,10.4408,1.5286,,,35.9260,6.4967,1.1301,15.7872
+1397,2019-04-18,1.5719,1.9558,4.4206,1.5065,1.1383,7.5445,,25.682,7.4663,,0.86470,,8.8265,7.4350,320.09,15797.81,4.0432,78.0680,135.6,125.86,1278.95,,,,21.2303,4.6609,9.5978,1.6819,58.147,4.2786,4.7618,71.9719,10.4760,1.5251,,,35.7920,6.5486,1.1250,15.8482
+1396,2019-04-23,1.5814,1.9558,4.4201,1.5057,1.1470,7.5557,,25.743,7.4659,,0.86450,,8.8211,7.4245,320.85,15827.34,4.0479,78.3125,135.8,125.82,1284.26,,,,21.2357,4.6431,9.5845,1.6889,58.541,4.2864,4.7611,71.6763,10.5070,1.5259,,,35.9450,6.539,1.1245,15.9686
+1395,2019-04-24,1.5922,1.9558,4.3984,1.5078,1.1416,7.5304,,25.729,7.4666,,0.86545,,8.7910,7.4218,321.00,15799.09,4.0507,78.2950,135.8,125.34,1290.23,,,,21.2624,4.6293,9.6070,1.6922,58.491,4.2896,4.7559,71.9850,10.5010,1.5235,,,35.8690,6.5885,1.1209,16.0928
+1394,2019-04-25,1.5906,1.9558,4.4443,1.5023,1.1368,7.5047,,25.737,7.4663,,0.86435,,8.7243,7.4185,322.41,15831.37,4.0409,78.1790,136.0,124.45,1293.77,,,,21.2997,4.6049,9.6638,1.6884,58.156,4.2950,4.7586,72.2100,10.6295,1.5189,,,35.7490,6.6255,1.1123,16.1628
+1393,2019-04-26,1.5824,1.9558,4.4134,1.5020,1.1372,7.4991,,25.705,7.4654,,0.86340,,8.7337,7.4165,322.11,15804.41,4.0457,77.9495,136.0,124.45,1292.46,,,,21.2210,4.6079,9.6653,1.6739,58.074,4.2878,4.7597,72.1131,10.5738,1.5175,,,35.6140,6.6242,1.1133,16.0481
+1392,2019-04-29,1.5825,1.9558,4.3849,1.5028,1.1379,7.5067,,25.682,7.4652,,0.86340,,8.7460,7.4173,322.64,15833.00,4.0356,77.8635,136.2,124.64,1294.00,,,,21.1267,4.6089,9.6883,1.6730,58.114,4.2944,4.7517,71.9802,10.6113,1.5191,,,35.6240,6.6207,1.1150,15.9947
+1391,2019-04-30,1.5911,1.9558,4.4050,1.5075,1.1437,7.5541,,25.659,7.4646,,0.86248,,8.8007,7.4130,322.97,15953.68,4.0448,78.0615,136.2,124.93,1308.01,,,,21.2829,4.6314,9.6678,1.6805,58.125,4.2868,4.7596,72.2099,10.6350,1.5263,,,35.8020,6.6913,1.1218,16.0224
+1390,2019-05-02,1.5970,1.9558,4.4095,1.5064,1.1419,7.5508,,25.648,7.4655,,0.85930,,8.7958,7.4143,324.00,15977.10,4.0336,77.7820,137.4,125.01,1304.15,,,,21.2467,4.6384,9.7450,1.6916,58.023,4.2800,4.7583,73.2535,10.6850,1.5259,,,35.9060,6.6872,1.1212,16.2178
+1389,2019-05-03,1.5943,1.9558,4.4194,1.5019,1.1383,7.5124,,25.712,7.4657,,0.85785,,8.7512,7.4143,323.38,15901.45,4.0122,77.2590,136.6,124.40,1305.08,,,,21.3377,4.6187,9.7783,1.6856,57.860,4.2853,4.7553,72.8703,10.7043,1.5209,,,35.7240,6.6644,1.1155,16.2072
+1388,2019-05-06,1.6021,1.9558,4.4468,1.5095,1.1403,7.5771,,25.715,7.4662,,0.85470,,8.7871,7.4124,323.43,16006.17,4.0206,77.7325,136.2,124.13,1311.18,,,,21.3243,4.6448,9.7905,1.6936,58.187,4.2832,4.7555,72.9750,10.7258,1.5266,,,35.7300,6.7429,1.1199,16.2549
+1387,2019-05-07,1.5944,1.9558,4.4383,1.5065,1.1415,7.5710,,25.731,7.4657,,0.85645,,8.7781,7.4100,324.30,15972.18,4.0137,77.6400,136.6,123.73,1309.83,,,,21.2691,4.6401,9.7605,1.6957,58.108,4.2862,4.758,72.7907,10.7145,1.5242,,,35.6800,6.8751,1.1185,16.1219
+1386,2019-05-08,1.5987,1.9558,4.4293,1.5074,1.1407,7.5950,,25.727,7.4657,,0.86095,,8.7922,7.4093,324.18,16013.26,4.0104,78.0805,137.0,123.31,1313.49,,,,21.3707,4.6471,9.8285,1.6993,58.437,4.2912,4.7598,73.0256,10.7494,1.5257,,,35.6220,6.9272,1.1202,16.0691
+1385,2019-05-09,1.6046,1.9558,4.4368,1.5093,1.1390,7.6374,,25.718,7.4659,,0.86120,,8.7844,7.4085,323.33,16062.37,3.9973,78.3435,137.2,122.91,1324.18,,,,21.4412,4.6480,9.8068,1.7015,58.477,4.2934,4.7615,73.0572,10.7973,1.5266,,,35.5770,6.9725,1.1193,16.0432
+1384,2019-05-10,1.6059,1.9558,4.4405,1.5132,1.1378,7.6628,,25.732,7.4658,,0.86250,,8.8135,7.4090,323.52,16177.38,4.0004,78.6075,137.0,123.25,1325.32,,,,21.5589,4.6781,9.8193,1.7025,58.722,4.2960,4.7598,73.3493,10.8108,1.5305,,,35.4640,6.8837,1.1230,15.9762
+1383,2019-05-13,1.6142,1.9558,4.4972,1.5117,1.1319,7.7335,,25.776,7.4668,,0.86350,,8.8260,7.4093,323.71,16210.88,4.0140,79.3420,137.2,123.06,1335.85,,,,21.6342,4.6830,9.8148,1.7087,58.969,4.3048,4.7606,73.5854,10.8323,1.5389,,,35.6190,6.8681,1.1245,16.0868
+1382,2019-05-14,1.6162,1.9558,4.4743,1.5117,1.1307,7.7252,,25.751,7.4691,,0.86723,,8.8112,7.4113,324.23,16199.12,4.0147,79.0375,137.8,123.00,1333.20,,,,21.5178,4.6818,9.7990,1.7056,58.898,4.3061,4.7615,73.2104,10.7790,1.5366,,,35.3620,6.7732,1.1226,15.9746
+1381,2019-05-15,1.6166,1.9558,4.4659,1.5075,1.1276,7.6925,,25.760,7.4695,,0.86820,,8.7784,7.4183,325.15,16170.62,3.9934,78.6785,137.4,122.24,1331.31,,,,21.4741,4.6728,9.8003,1.7067,58.588,4.3094,4.7615,72.4794,10.7688,1.5317,,,35.3220,6.778,1.1183,15.9620
+1380,2019-05-16,1.6213,1.9558,4.4784,1.5039,1.1306,7.7067,,25.696,7.4678,,0.87463,,8.7934,7.4245,324.28,16188.34,3.9970,78.4690,137.0,122.81,1332.17,,,,21.3161,4.6655,9.7513,1.7063,58.797,4.2962,4.762,72.2886,10.7590,1.5340,,,35.3960,6.7483,1.1203,15.8555
+1379,2019-05-17,1.6239,1.9558,4.5286,1.5074,1.1283,7.7245,,25.753,7.4677,,0.87595,,8.7694,7.4293,326.38,16143.54,3.9930,78.4330,137.2,122.34,1334.38,,,,21.4336,4.6721,9.7953,1.7107,58.908,4.3031,4.7626,72.1926,10.7660,1.5365,,,35.4990,6.7659,1.1172,16.0667
+1378,2019-05-20,1.6141,1.9558,4.5666,1.5000,1.1263,7.7228,,25.766,7.4681,,0.87620,,8.7656,7.4268,325.77,16166.80,3.9881,77.7860,137.8,122.67,1333.12,,,,21.3388,4.6712,9.7978,1.7071,58.866,4.2968,4.7597,72.0519,10.7668,1.5366,,,35.5670,6.7315,1.1167,16.0392
+1377,2019-05-21,1.6223,1.9558,4.5688,1.4966,1.1274,7.7081,,25.775,7.4685,,0.87610,,8.7609,7.4265,326.52,16164.48,4.0171,77.7830,137.8,123.27,1331.88,,,,21.2841,4.6720,9.7913,1.7142,58.653,4.3060,4.7633,71.9646,10.7743,1.5382,,,35.6430,6.7485,1.1161,16.0909
+1376,2019-05-22,1.6221,1.9558,4.5163,1.4952,1.1252,7.7108,,25.793,7.4680,,0.88280,,8.7692,7.4260,326.54,16225.88,4.0342,77.8600,138.5,123.27,1329.30,,,,21.2345,4.6756,9.7598,1.7173,58.610,4.3038,4.7625,71.7625,10.7600,1.5399,,,35.6860,6.811,1.1171,16.0504
+1375,2019-05-23,1.6199,1.9558,4.5187,1.5000,1.1224,7.7058,,25.821,7.4684,,0.88100,,8.7424,7.4265,326.95,16129.83,4.0265,77.9150,138.4,122.56,1327.41,,,,21.1883,4.6728,9.7543,1.7155,58.498,4.3064,4.7606,72.0525,10.7373,1.5391,,,35.6390,6.8308,1.1139,16.0935
+1374,2019-05-24,1.6205,1.9558,4.5247,1.5053,1.1215,7.7206,,25.830,7.4678,,0.88318,,8.7806,7.4258,325.95,16100.89,4.0331,77.8000,138.3,122.61,1328.29,,,,21.3057,4.6857,9.7558,1.7109,58.403,4.2974,4.7619,72.1352,10.7098,1.5403,,,35.6360,6.7988,1.1187,16.1554
+1373,2019-05-27,1.6168,1.9558,4.4905,1.5061,1.1257,7.7254,,25.834,7.4688,,0.88225,,8.7899,7.4230,325.75,16102.72,4.0406,77.8585,138.7,122.56,1326.85,,,,21.3291,4.6880,9.7523,1.7107,58.466,4.2935,4.7604,72.1850,10.7148,1.5393,,,35.6430,6.767,1.1198,16.1888
+1372,2019-05-28,1.6162,1.9558,4.5305,1.5071,1.1254,7.7345,,25.843,7.4689,,0.88373,,8.7839,7.4255,326.60,16088.50,4.0445,77.9025,138.7,122.45,1329.89,,,,21.3797,4.6878,9.7165,1.7088,58.489,4.2951,4.7623,72.2891,10.6865,1.5420,,,35.6020,6.753,1.1192,16.3494
+1371,2019-05-29,1.6116,1.9558,4.4942,1.5065,1.1217,7.7081,,25.861,7.4687,,0.88225,,8.7570,7.4245,326.47,16083.61,4.0333,77.8925,138.5,121.91,1333.30,,,,21.4504,4.6788,9.7730,1.7106,58.380,4.2998,4.7604,72.8036,10.7063,1.5413,,,35.5210,6.714,1.1156,16.5276
+1370,2019-05-30,1.6098,1.9558,4.4327,1.5029,1.1228,7.6903,,25.841,7.4687,,0.88178,,8.7386,7.4220,324.74,16032.96,4.0365,77.8115,138.5,122.10,1325.97,,,,21.3092,4.6655,9.7638,1.7095,58.064,4.2887,4.7553,72.3334,10.6323,1.5361,,,35.4280,6.559,1.1134,16.3022
+1369,2019-05-31,1.6136,1.9558,4.4462,1.5115,1.1214,7.7045,,25.816,7.4680,,0.88693,,8.7457,7.4185,324.34,15982.17,4.0505,77.7410,138.3,121.27,1328.31,,,,21.8922,4.6747,9.7915,1.7134,58.225,4.2843,4.743,72.9053,10.6390,1.5378,,,35.2820,6.527,1.1151,16.3834
+1368,2019-06-03,1.6077,1.9558,4.3847,1.5098,1.1162,7.7253,,25.832,7.4680,,0.88618,,8.7645,7.4180,323.73,15925.20,4.0597,77.4720,138.5,121.17,1323.45,,,,22.1130,4.6742,9.7778,1.7040,58.012,4.2833,4.7377,73.1315,10.6180,1.5328,,,35.1380,6.5815,1.1185,16.2910
+1367,2019-06-04,1.6116,1.9558,4.3638,1.5111,1.1178,7.7686,,25.744,7.4679,,0.88738,,8.8143,7.4210,322.00,15992.34,4.0641,77.8740,139.3,121.62,1330.90,,,,22.1603,4.6886,9.7860,1.7062,58.207,4.2802,4.7353,73.3390,10.6260,1.5396,,,35.1880,6.5295,1.1244,16.4791
+1366,2019-06-05,1.6114,1.9558,4.3427,1.5070,1.1163,7.7754,,25.657,7.4682,,0.88631,,8.8257,7.4155,321.51,15990.01,4.0604,78.0475,139.5,121.96,1324.33,,,,22.0886,4.6711,9.7738,1.6943,58.280,4.2778,4.7243,73.3295,10.6255,1.5364,,,35.3020,6.4344,1.1257,16.5890
+1365,2019-06-06,1.6132,1.9558,4.3659,1.5096,1.1174,7.7880,,25.663,7.4687,,0.88558,,8.8333,7.4215,321.30,15990.96,4.0543,78.0180,139.3,121.82,1328.90,,,,22.2767,4.6872,9.8083,1.6983,58.249,4.2788,4.7221,73.4704,10.6175,1.5363,,,35.2850,6.5014,1.1266,16.7523
+1364,2019-06-07,1.6173,1.9558,4.3719,1.5061,1.1191,7.7893,,25.642,7.4680,,0.88675,,8.8396,7.4176,321.53,16061.77,4.0586,78.3320,139.3,122.27,1336.22,,,,22.2505,4.6883,9.7963,1.7016,58.605,4.2714,4.7216,73.2914,10.6562,1.5407,,,35.3410,6.5862,1.1273,16.9681
+1363,2019-06-10,1.6235,1.9558,4.3877,1.5004,1.1200,7.8365,,25.626,7.4682,,0.89248,,8.8634,7.4163,320.21,16098.27,4.0512,78.6445,140.1,122.78,1339.72,,,,21.7522,4.7052,9.7808,1.7086,58.869,4.2639,4.7196,73.1393,10.6455,1.5453,,,35.4230,6.5511,1.1301,16.7993
+1362,2019-06-11,1.6273,1.9558,4.3893,1.5002,1.1233,7.8243,,25.640,7.4687,,0.89085,,8.8700,7.4140,320.50,16116.85,4.0544,78.6155,140.5,123.09,1337.48,,,,21.6783,4.7123,9.7700,1.7206,58.810,4.2678,4.7252,73.0227,10.6828,1.5446,,,35.4030,6.5752,1.1320,16.7140
+1361,2019-06-12,1.6292,1.9558,4.3661,1.5059,1.1252,7.8346,,25.614,7.4678,,0.88805,,8.8570,7.4130,321.43,16125.56,4.0561,78.4910,141.5,122.72,1337.81,,,,21.6615,4.7075,9.7820,1.7206,58.815,4.2608,4.725,73.3013,10.6800,1.5445,,,35.3790,6.555,1.1323,16.7129
+1360,2019-06-13,1.6336,1.9558,4.3429,1.5021,1.1207,7.8144,,25.581,7.4678,,0.88948,,8.8375,7.4128,322.00,16135.37,4.0530,78.4745,141.5,122.44,1335.74,,,,21.6384,4.7068,9.7720,1.7201,58.556,4.2574,4.7221,72.9275,10.6968,1.5423,,,35.2500,6.6343,1.1289,16.7876
+1359,2019-06-14,1.6324,1.9558,4.3423,1.5018,1.1211,7.7997,,25.540,7.4676,,0.89093,,8.8170,7.4105,321.53,16128.10,4.0518,78.6080,141.5,121.90,1333.60,,,,21.6073,4.6981,9.7728,1.7241,58.539,4.2534,4.7233,72.3880,10.6390,1.5403,,,35.1010,6.6427,1.1265,16.6529
+1358,2019-06-17,1.6355,1.9558,4.3796,1.5069,1.1214,7.7794,,25.560,7.4674,,0.89208,,8.7963,7.4055,322.29,16103.94,4.0549,78.5770,141.5,122.06,1333.25,,,,21.5292,4.6913,9.7938,1.7259,58.703,4.2605,4.728,72.1432,10.6495,1.5400,,,35.1960,6.595,1.1234,16.6463
+1357,2019-06-18,1.6349,1.9558,4.3313,1.5016,1.1175,7.7486,,25.609,7.4672,,0.89403,,8.7643,7.4055,322.31,16022.58,4.0403,78.0005,141.5,121.08,1325.56,,,,21.3935,4.6778,9.7795,1.7192,58.261,4.2592,4.7232,71.8787,10.6413,1.5338,,,35.0430,6.532,1.1187,16.3782
+1356,2019-06-19,1.6303,1.9558,4.3324,1.4990,1.1176,7.7378,,25.635,7.4671,,0.89020,,8.7683,7.4023,323.97,15991.83,4.0422,78.0755,141.5,121.49,1318.62,,,,21.4542,4.6760,9.7815,1.7173,58.176,4.2670,4.7275,71.7360,10.6868,1.5323,,,35.0500,6.5618,1.1207,16.2693
+1355,2019-06-20,1.6323,1.9558,4.3407,1.4886,1.1142,7.7502,,25.619,7.4661,,0.89155,,8.8379,7.4035,323.58,16036.15,4.0458,78.5065,141.5,121.71,1312.25,,,,21.3960,4.6901,9.6678,1.7158,58.159,4.2556,4.7262,71.4393,10.6348,1.5336,,,34.9780,6.5291,1.1307,16.1309
+1354,2019-06-21,1.6386,1.9558,4.3357,1.4928,1.1107,7.7792,,25.609,7.4657,,0.89425,,8.8424,7.4013,323.97,15987.00,4.0785,78.6985,141.5,121.64,1314.41,,,,21.5698,4.7002,9.6860,1.7261,58.253,4.2584,4.7239,71.5191,10.6308,1.5362,,,34.8590,6.5806,1.1316,16.2178
+1353,2019-06-24,1.6385,1.9558,4.3565,1.5030,1.1109,7.8354,,25.601,7.4663,,0.89365,,8.9000,7.3965,324.29,16125.00,4.1029,79.0865,141.5,122.25,1317.77,,,,21.8229,4.7171,9.6643,1.7244,58.531,4.2545,4.7181,71.7127,10.6078,1.5429,,,35.0080,6.605,1.1394,16.3295
+1352,2019-06-25,1.6341,1.9558,4.3669,1.5001,1.1108,7.8347,,25.557,7.4654,,0.89485,,8.8915,7.3945,324.49,16116.30,4.1013,78.9725,141.5,121.97,1314.27,,,,21.9042,4.7119,9.6855,1.7140,58.477,4.2563,4.7184,71.4389,10.5320,1.5411,,,34.9730,6.5708,1.1388,16.2881
+1351,2019-06-26,1.6277,1.9558,4.3624,1.4947,1.1113,7.8139,,25.486,7.4651,,0.89603,,8.8724,7.3956,323.50,16097.68,4.0825,78.5705,141.5,122.40,1312.86,,,,21.7972,4.7124,9.6733,1.7004,58.456,4.2627,4.722,71.6399,10.5435,1.5387,,,34.9550,6.55,1.1362,16.2802
+1350,2019-06-27,1.6251,1.9558,4.3868,1.4928,1.1121,7.8199,,25.434,7.4641,,0.89428,,8.8836,7.3955,323.64,16077.18,4.0759,78.5675,141.7,122.64,1313.12,,,,21.7397,4.7117,9.6843,1.6996,58.209,4.2515,4.7223,71.6096,10.5488,1.5393,,,35.0030,6.5573,1.1370,16.0893
+1349,2019-06-28,1.6244,1.9558,4.3511,1.4893,1.1105,7.8185,,25.447,7.4636,,0.89655,,8.8866,7.3973,323.39,16083.35,4.0607,78.5240,141.7,122.60,1315.35,,,,21.8201,4.7082,9.6938,1.6960,58.335,4.2496,4.7343,71.5975,10.5633,1.5395,,,34.8970,6.5655,1.1380,16.1218
+1348,2019-07-01,1.6226,1.9558,4.3435,1.4866,1.1141,7.7654,,25.478,7.4647,,0.89718,,8.8639,7.3970,322.90,16016.28,4.0543,78.2360,141.7,122.93,1318.27,,,,21.7024,4.6904,9.6848,1.6941,57.953,4.2427,4.7327,71.4725,10.5450,1.5359,,,34.7710,6.4272,1.1349,16.0216
+1347,2019-07-02,1.6155,1.9558,4.3381,1.4819,1.1169,7.7706,,25.462,7.4639,,0.89443,,8.8194,7.3965,322.91,15976.79,4.0388,77.9280,141.7,122.36,1318.30,,,,21.5491,4.6769,9.6715,1.6956,57.781,4.2429,4.7331,71.4958,10.5565,1.5317,,,34.6430,6.3891,1.1301,15.9594
+1346,2019-07-03,1.6093,1.9558,4.3640,1.4794,1.1116,7.7703,,25.458,7.4641,,0.89750,,8.8054,7.3955,322.44,15970.00,4.0307,77.7470,141.7,121.61,1321.04,,,,21.4816,4.6774,9.6593,1.6883,57.781,4.2428,4.7349,71.8136,10.5155,1.5318,,,34.5340,6.3682,1.1293,15.9387
+1345,2019-07-04,1.6076,1.9558,4.3098,1.4749,1.1120,7.7567,,25.434,7.4633,,0.89730,,8.7899,7.3985,322.82,15961.23,4.0268,77.3335,141.7,121.65,1319.51,,,,21.4305,4.6653,9.6298,1.6888,57.683,4.2439,4.7188,71.5913,10.5208,1.5307,,,34.6030,6.3237,1.1288,15.7869
+1344,2019-07-05,1.6057,1.9558,4.2895,1.4712,1.1126,7.7425,,25.471,7.4635,,0.89703,,8.7758,7.3975,323.41,15899.68,4.0124,77.1095,141.7,121.77,1318.43,,,,21.3872,4.6566,9.6325,1.6912,57.664,4.2449,4.7246,71.5048,10.5575,1.5282,,,34.5290,6.3135,1.1260,15.8865
+1343,2019-07-08,1.6058,1.9558,4.2752,1.4642,1.1127,7.7173,,25.509,7.4631,,0.89625,,8.7482,7.3955,324.66,15824.37,4.0095,76.8955,141.7,121.80,1322.07,,,,21.2581,4.6436,9.6840,1.6888,57.580,4.2530,4.72,71.5025,10.5973,1.5247,,,34.5140,6.4304,1.1215,15.8813
+1342,2019-07-09,1.6164,1.9558,4.2650,1.4706,1.1137,7.7155,,25.543,7.4634,,0.89975,,8.7508,7.3954,325.46,15832.67,3.9974,76.7810,141.9,121.93,1325.05,,,,21.1827,4.6410,9.6983,1.6937,57.529,4.2630,4.7265,71.4007,10.6338,1.5250,,,34.5510,6.3843,1.1205,15.8712
+1341,2019-07-10,1.6210,1.9558,4.2585,1.4713,1.1133,7.7227,,25.565,7.4637,,0.89928,,8.7692,7.3935,325.90,15853.86,4.0080,76.9510,141.9,122.20,1325.21,,,,21.5421,4.6434,9.6930,1.6997,57.756,4.2738,4.7335,71.2695,10.6093,1.5270,,,34.5860,6.4398,1.1220,15.8875
+1340,2019-07-11,1.6154,1.9558,4.2169,1.4735,1.1114,7.7477,,25.605,7.4673,,0.89790,,8.8264,7.3940,325.83,15872.35,4.0025,77.1495,141.9,121.94,1324.03,,,,21.5886,4.6443,9.6323,1.6889,57.803,4.2681,4.734,70.9968,10.5808,1.5288,,,34.5490,6.3917,1.1285,15.6500
+1339,2019-07-12,1.6102,1.9558,4.2271,1.4667,1.1087,7.7432,,25.590,7.4673,,0.89788,,8.8033,7.3938,325.78,15794.71,3.9964,77.2420,141.9,121.83,1326.69,,,,21.4670,4.6284,9.6208,1.6871,57.559,4.2675,4.7322,70.9895,10.5515,1.5308,,,34.7890,6.4331,1.1253,15.7072
+1338,2019-07-15,1.6023,1.9558,4.2100,1.4684,1.1071,7.7484,,25.569,7.4669,,0.89873,,8.8201,7.3935,325.66,15712.00,3.9870,77.2205,141.7,121.62,1329.00,,,,21.3466,4.6299,9.6223,1.6751,57.506,4.2622,4.7333,70.5998,10.5563,1.5283,,,34.8160,6.4258,1.1269,15.6215
+1337,2019-07-16,1.5955,1.9558,4.2210,1.4643,1.1075,7.7187,,25.575,7.4678,,0.90260,,8.7736,7.3905,325.85,15644.86,3.9793,77.0870,141.7,121.13,1322.95,,,,21.3118,4.6069,9.5933,1.6693,57.114,4.2555,4.7316,70.3975,10.5405,1.5234,,,34.6620,6.4002,1.1223,15.5709
+1336,2019-07-17,1.6009,1.9558,4.2183,1.4654,1.1095,7.7131,,25.603,7.4669,,0.90340,,8.7636,7.3895,326.68,15678.57,3.9731,77.2335,141.5,121.42,1324.68,,,,21.3942,4.6144,9.6220,1.6679,57.342,4.2641,4.7336,70.4625,10.5168,1.5273,,,34.7050,6.3797,1.1215,15.6611
+1335,2019-07-18,1.5944,1.9558,4.2164,1.4650,1.1064,7.7168,,25.586,7.4672,,0.89853,,8.7654,7.3875,326.46,15669.87,3.9742,77.2775,141.1,120.89,1321.30,,,,21.3786,4.6143,9.6438,1.6640,57.324,4.2596,4.7325,70.6478,10.5040,1.5261,,,34.6350,6.3852,1.1216,15.6932
+1334,2019-07-19,1.5913,1.9558,4.1889,1.4655,1.1033,7.7217,,25.546,7.4662,,0.89635,,8.7621,7.3880,325.36,15662.52,3.9700,77.2545,140.3,120.93,1319.12,,,,21.3542,4.6107,9.6138,1.6582,57.283,4.2571,4.7309,70.7370,10.5195,1.5259,,,34.5700,6.3356,1.1226,15.6369
+1333,2019-07-22,1.5912,1.9558,4.1983,1.4665,1.1007,7.7168,,25.534,7.4660,,0.89968,,8.7585,7.3875,324.95,15639.32,3.9622,77.3085,139.9,121.03,1320.34,,,,21.3416,4.6127,9.6275,1.6543,57.321,4.2480,4.7225,70.6525,10.5440,1.5260,,,34.5930,6.3722,1.1215,15.5802
+1332,2019-07-23,1.5898,1.9558,4.1878,1.4691,1.0985,7.6856,,25.549,7.4659,,0.89830,,8.7266,7.3863,325.50,15598.63,3.9509,77.0150,139.9,120.82,1317.02,,,,21.3081,4.6016,9.6810,1.6605,57.128,4.2497,4.7207,70.5611,10.5695,1.5238,,,34.5190,6.3534,1.1173,15.4992
+1331,2019-07-24,1.5960,1.9558,4.1948,1.4627,1.0982,7.6588,,25.542,7.4649,,0.89143,,8.7038,7.3860,325.75,15568.15,3.9240,76.8285,135.9,120.41,1311.47,,,,21.3211,4.5831,9.6355,1.6613,56.964,4.2547,4.719,70.3192,10.5293,1.5196,,,34.4280,6.382,1.1140,15.5004
+1330,2019-07-25,1.5943,1.9558,4.1771,1.4591,1.0989,7.6393,,25.519,7.4648,,0.88963,,8.6851,7.3839,325.21,15535.99,3.9187,76.6750,135.9,120.15,1312.16,,,,21.1145,4.5733,9.6058,1.6596,56.797,4.2472,4.7228,70.1249,10.4947,1.5179,,,34.3060,6.3011,1.1115,15.4679
+1329,2019-07-26,1.6082,1.9558,4.2053,1.4680,1.1053,7.6609,,25.542,7.4663,,0.89633,,8.7078,7.3845,326.45,15568.70,3.9172,76.7400,135.7,121.06,1317.79,,,,21.2038,4.5904,9.6913,1.6767,56.810,4.2670,4.7263,70.3184,10.5585,1.5242,,,34.4110,6.2613,1.1138,15.7656
+1328,2019-07-29,1.6110,1.9558,4.2104,1.4645,1.1037,7.6648,,25.613,7.4668,,0.90443,,8.6937,7.3805,327.23,15588.84,3.9213,76.4740,135.9,120.81,1316.82,,,,21.2046,4.5866,9.6935,1.6796,56.720,4.2806,4.7287,70.6300,10.5773,1.5250,,,34.3080,6.256,1.1119,15.8158
+1327,2019-07-30,1.6189,1.9558,4.2237,1.4691,1.1038,7.6761,,25.650,7.4666,,0.91653,,8.7259,7.3807,327.49,15637.91,3.8937,76.7575,135.1,121.00,1317.25,,,,21.2437,4.6010,9.7368,1.6855,56.701,4.2912,4.7321,70.5654,10.6453,1.5283,,,34.3600,6.2005,1.1154,15.7801
+1326,2019-07-31,1.6175,1.9558,4.2180,1.4662,1.1041,7.6743,,25.658,7.4674,,0.91623,,8.7289,7.3823,326.48,15639.30,3.8951,76.6965,134.7,121.04,1318.25,,,,21.2005,4.6015,9.7778,1.6883,56.685,4.2912,4.7338,70.8041,10.6645,1.5261,,,34.2730,6.161,1.1151,15.8634
+1325,2019-08-01,1.6135,1.9558,4.2223,1.4602,1.0988,7.6177,,25.742,7.4660,,0.91150,,8.6367,7.3830,326.55,15623.97,3.8864,76.2720,136.1,120.18,1313.68,,,,21.2057,4.5734,9.8120,1.6856,56.502,4.2979,4.7322,70.5770,10.6868,1.5178,,,34.0990,6.1516,1.1037,15.9959
+1324,2019-08-02,1.6365,1.9558,4.2958,1.4698,1.0931,7.7058,,25.763,7.4660,,0.91505,,8.6924,7.3815,326.96,15772.45,3.8786,77.3400,136.3,118.57,1333.44,,,,21.4542,4.6173,9.9105,1.7026,57.307,4.3014,4.7345,72.5055,10.7223,1.5290,,,34.1570,6.2221,1.1106,16.3271
+1323,2019-08-05,1.6520,1.9558,4.3805,1.4775,1.0893,7.8705,,25.776,7.4658,,0.91880,,8.7638,7.3805,326.99,16006.70,3.9012,79.1529,136.3,118.61,1359.84,,,,21.8221,4.6724,9.9720,1.7138,58.191,4.3142,4.7325,72.6588,10.7603,1.5453,,,34.4350,6.199,1.1182,16.6794
+1322,2019-08-06,1.6467,1.9558,4.4099,1.4785,1.0919,7.8521,,25.727,7.4644,,0.91830,,8.7670,7.3840,325.35,15958.26,3.9088,79.2150,136.5,119.10,1357.32,,,,21.8702,4.6840,9.9545,1.7073,58.269,4.3119,4.73,72.7977,10.7267,1.5441,,,34.3940,6.1906,1.1187,16.5635
+1321,2019-08-07,1.6628,1.9558,4.4438,1.4920,1.0921,7.8957,,25.719,7.4631,,0.92353,,8.7834,7.3823,325.38,15941.29,3.8996,79.4020,136.5,118.48,1361.74,,,,21.9583,4.6925,9.9960,1.7411,58.562,4.3174,4.7308,73.0455,10.7673,1.5490,,,34.4850,6.1614,1.1202,16.7546
+1320,2019-08-08,1.6483,1.9558,4.4283,1.4874,1.0923,7.8873,,25.789,7.4631,,0.92115,,8.7774,7.3814,325.08,15903.01,3.8948,79.1750,137.3,118.64,1353.16,,,,21.9250,4.6843,10.0180,1.7335,58.347,4.3227,4.73,73.1407,10.7530,1.5483,,,34.4130,6.1367,1.1193,16.9516
+1319,2019-08-09,1.6452,1.9558,4.3994,1.4796,1.0897,7.9039,,25.828,7.4631,,0.92820,,8.7790,7.3915,324.78,15889.96,3.8951,79.2935,137.3,118.51,1356.25,,,,21.7803,4.6858,9.9588,1.7254,58.207,4.3191,4.7264,73.2133,10.6972,1.5481,,,34.4000,6.1452,1.1198,17.0060
+1318,2019-08-12,1.6589,1.9558,4.4660,1.4807,1.0876,7.9014,,25.831,7.4633,,0.92615,,8.7825,7.3908,324.65,15951.00,3.8935,79.7460,137.5,117.69,1364.55,,,,21.9971,4.7022,10.0003,1.7352,58.424,4.3275,4.725,73.4092,10.7315,1.5520,,,34.5060,6.2161,1.1194,17.2164
+1317,2019-08-13,1.6589,1.9558,4.4773,1.4889,1.0853,7.9303,,25.829,7.4633,,0.92830,,8.8057,7.3928,323.98,16067.10,3.9145,80.1865,139.1,118.01,1373.20,,,,22.0302,4.7104,10.0078,1.7417,58.743,4.3372,4.7249,73.6134,10.7088,1.5576,,,34.6480,6.3141,1.1222,17.2289
+1316,2019-08-14,1.6579,1.9558,4.4702,1.4872,1.0862,7.8526,,25.884,7.4608,,0.92673,,8.7774,7.3884,325.15,15937.31,3.9065,79.7425,138.1,118.48,1358.50,,,,21.8129,4.6861,10.0035,1.7400,58.581,4.3720,4.7212,73.3476,10.7313,1.5530,,,34.5090,6.2616,1.1188,17.1270
+1315,2019-08-15,1.6442,1.9558,4.4868,1.4841,1.0863,7.8463,,25.876,7.4590,,0.91863,,8.7440,7.3858,326.20,15911.05,3.9237,79.5205,137.9,118.37,1353.11,,,,21.8595,4.6758,10.0145,1.7311,58.759,4.3878,4.7231,73.7771,10.7305,1.5483,,,34.4030,6.2316,1.1150,17.0440
+1314,2019-08-16,1.6320,1.9558,4.4075,1.4730,1.0854,7.7978,,25.734,7.4590,,0.91033,,8.6863,7.3890,324.78,15753.39,3.9309,78.8040,137.7,117.77,1338.60,,,,21.6321,4.6281,9.9653,1.7208,58.012,4.3381,4.7293,73.3855,10.7120,1.5356,,,34.2080,6.1543,1.1076,16.8081
+1313,2019-08-19,1.6376,1.9558,4.4355,1.4729,1.0884,7.8283,,25.780,7.4582,,0.91583,,8.7095,7.3870,325.76,15805.12,3.9353,79.2800,137.9,118.34,1343.14,,,,21.8458,4.6377,9.9658,1.7296,58.171,4.3702,4.7318,74.2984,10.7268,1.5376,,,34.2470,6.2181,1.1103,17.0524
+1312,2019-08-20,1.6347,1.9558,4.4959,1.4762,1.0860,7.8180,,25.796,7.4560,,0.91623,,8.6868,7.3838,327.23,15794.38,3.9020,79.4410,138.1,117.79,1337.78,,,,21.9445,4.6263,9.9638,1.7286,57.964,4.3552,4.7305,73.8360,10.7653,1.5351,,,34.0860,6.3328,1.1076,17.0117
+1311,2019-08-21,1.6337,1.9558,4.4621,1.4761,1.0875,7.8438,,25.794,7.4564,,0.91545,,8.7072,7.3830,327.31,15808.76,3.9160,79.4655,138.1,118.24,1335.79,,,,21.8446,4.6387,9.9263,1.7308,57.941,4.3529,4.728,73.1897,10.6983,1.5354,,,34.1730,6.3462,1.1104,16.8573
+1310,2019-08-22,1.6380,1.9558,4.4717,1.4722,1.0905,7.8523,,25.784,7.4558,,0.91150,,8.6889,7.3928,327.79,15777.10,3.9065,79.5890,138.3,118.13,1340.99,,,,21.8622,4.6421,9.9390,1.7380,57.985,4.3643,4.7223,72.7560,10.7188,1.5361,,,34.1300,6.3875,1.1083,16.8177
+1309,2019-08-23,1.6396,1.9558,4.5224,1.4741,1.0893,7.8439,,25.769,7.4559,,0.90453,,8.6776,7.3940,328.58,15726.13,3.8924,79.3040,138.1,117.79,1341.19,,,,22.0041,4.6362,9.9593,1.7360,58.008,4.3550,4.7212,72.9469,10.7165,1.5360,,,33.9970,6.3815,1.1065,16.8439
+1308,2019-08-26,1.6430,1.9558,4.5701,1.4788,1.0885,7.9429,,25.792,7.4564,,0.90808,,8.7195,7.3933,329.23,15834.46,3.9083,80.0630,138.3,117.67,1348.82,,,,22.1150,4.6748,9.9873,1.7431,58.327,4.3622,4.7277,73.2819,10.7515,1.5432,,,34.0040,6.4642,1.1116,16.9646
+1307,2019-08-27,1.6412,1.9558,4.6144,1.4689,1.0884,7.9519,,25.814,7.4578,,0.90435,,8.7110,7.4003,328.85,15821.87,3.9071,79.4225,138.7,117.43,1346.43,,,,22.1713,4.6670,9.9920,1.7415,58.095,4.3696,4.732,73.8447,10.7050,1.5411,,,33.9350,6.47,1.1104,16.9845
+1306,2019-08-28,1.6431,1.9558,4.5901,1.4754,1.0872,7.9357,,25.844,7.4578,,0.90823,,8.6959,7.4025,330.00,15792.82,3.9099,79.5905,137.9,117.18,1345.47,,,,22.1393,4.6712,10.0110,1.7458,57.998,4.3874,4.7273,74.0400,10.7545,1.5393,,,33.9310,6.425,1.1083,17.0319
+1305,2019-08-29,1.6402,1.9558,4.5908,1.4699,1.0880,7.9081,,25.853,7.4570,,0.90531,,8.6876,7.4035,330.26,15718.92,3.8997,79.3415,138.1,117.68,1340.01,,,,22.2046,4.6696,10.0365,1.7457,57.793,4.3809,4.7271,73.6750,10.7790,1.5354,,,33.8860,6.4594,1.1072,16.8950
+1304,2019-08-30,1.6398,1.9558,4.5879,1.4658,1.0909,7.8908,,25.914,7.4562,,0.90565,,8.6549,7.4023,331.07,15654.57,3.8899,78.8365,138.5,117.28,1333.21,,,,22.1567,4.6412,10.0380,1.7490,57.462,4.3812,4.7284,73.4150,10.8395,1.5312,,,33.7540,6.4418,1.1036,16.8299
+1303,2019-09-02,1.6338,1.9558,4.5498,1.4632,1.0875,7.8657,,25.919,7.4563,,0.90820,,8.6021,7.4006,331.34,15567.98,3.8793,78.8920,138.5,116.66,1329.49,,,,22.0545,4.6269,9.9788,1.7396,57.200,4.3691,4.7239,73.2222,10.7470,1.5253,,,33.6000,6.3762,1.0968,16.6827
+1302,2019-09-03,1.6247,1.9558,4.5684,1.4627,1.0829,7.8513,,25.885,7.4566,,0.90885,,8.5788,7.4055,330.68,15558.00,3.8793,79.1970,139.9,116.05,1328.80,,,,21.9477,4.6162,10.0190,1.7385,57.190,4.3663,4.7292,73.2576,10.8128,1.5237,,,33.5480,6.2937,1.0937,16.5525
+1301,2019-09-04,1.6225,1.9558,4.5603,1.4679,1.0848,7.8808,,25.834,7.4584,,0.90255,,8.6389,7.4045,328.94,15593.22,3.8838,79.3890,139.3,117.03,1327.96,,,,21.8430,4.6273,9.9838,1.7343,57.205,4.3395,4.729,73.1531,10.7530,1.5270,,,33.7320,6.2482,1.1018,16.3729
+1300,2019-09-05,1.6210,1.9558,4.5036,1.4602,1.0863,7.8996,,25.853,7.4588,,0.89580,,8.6686,7.4033,329.47,15605.38,3.8837,79.4125,139.3,117.97,1323.90,,,,21.7072,4.6327,9.9332,1.7305,57.412,4.3399,4.73,72.9651,10.6825,1.5295,,,33.7770,6.2835,1.1058,16.3765
+1299,2019-09-06,1.6135,1.9558,4.5145,1.4583,1.0928,7.8442,,25.836,7.4614,,0.89635,,8.6446,7.4038,330.11,15532.63,3.8780,79.0805,139.3,118.01,1314.72,,,,21.6550,4.6098,9.9230,1.7208,57.208,4.3394,4.7325,72.5679,10.6350,1.5229,,,33.8190,6.2875,1.1027,16.2808
+1298,2019-09-09,1.6066,1.9558,4.4764,1.4515,1.0923,7.8610,,25.855,7.4598,,0.89275,,8.6503,7.3975,329.93,15498.10,3.8906,79.0815,139.1,118.01,1315.99,,,,21.5254,4.6015,9.8663,1.7129,57.195,4.3335,4.7297,72.1849,10.6598,1.5223,,,33.8000,6.3176,1.1033,16.1931
+1297,2019-09-10,1.6103,1.9558,4.5234,1.4536,1.0943,7.8445,,25.869,7.4608,,0.89300,,8.6559,7.3938,331.61,15505.68,3.9085,79.3815,138.7,118.52,1315.87,,,,21.5665,4.6053,9.9125,1.7194,57.425,4.3339,4.7334,72.2447,10.7445,1.5227,,,33.7990,6.3736,1.1040,16.1993
+1296,2019-09-11,1.6021,1.9558,4.4721,1.4468,1.0934,7.8309,,25.867,7.4607,,0.89133,,8.6261,7.3945,332.40,15470.22,3.8990,78.8720,138.7,118.51,1312.34,,,,21.4565,4.5987,9.8745,1.7147,57.354,4.3335,4.7348,71.8661,10.6563,1.5180,,,33.6530,6.3335,1.1003,16.1384
+1295,2019-09-12,1.5943,1.9558,4.4402,1.4468,1.0892,7.7702,,25.824,7.4622,,0.88920,,8.5826,7.3928,330.93,15310.38,3.8870,77.9980,138.3,118.14,1296.86,,,,21.2945,4.5664,9.8543,1.7032,56.912,4.3304,4.7348,71.2200,10.6315,1.5091,,,33.3340,6.2075,1.0963,15.9936
+1294,2019-09-13,1.6126,1.9558,4.4964,1.4663,1.0940,7.8589,,25.843,7.4678,,0.89093,,8.6832,7.3945,331.53,15495.56,3.9133,78.7415,138.1,119.83,1306.00,,,,21.5070,4.6209,9.9213,1.7354,57.644,4.3248,4.7352,71.2243,10.6485,1.5226,,,33.7760,6.2892,1.1096,16.0983
+1293,2019-09-16,1.6054,1.9558,4.5138,1.4619,1.0932,7.7957,,25.882,7.4670,,0.88510,,8.6266,7.3945,331.92,15487.52,3.9023,78.9825,136.4,118.96,1306.13,,,,21.4298,4.6088,9.9043,1.7324,57.692,4.3241,4.7348,70.6403,10.6703,1.5158,,,33.6720,6.3041,1.1031,16.1498
+1292,2019-09-17,1.6122,1.9558,4.5207,1.4620,1.0966,7.8249,,25.916,7.4671,,0.88813,,8.6266,7.3970,333.96,15536.74,3.9227,79.1470,136.6,119.23,1311.65,,,,21.4919,4.6149,9.8715,1.7426,57.712,4.3416,4.734,70.7241,10.6990,1.5175,,,33.7010,6.3065,1.1026,16.2780
+1291,2019-09-18,1.6149,1.9558,4.5045,1.4645,1.0999,7.8349,,25.892,7.4673,,0.88720,,8.6533,7.3980,332.89,15541.22,3.9075,78.7070,136.8,119.54,1316.22,,,,21.3629,4.6246,9.8905,1.7428,57.643,4.3370,4.7366,70.9405,10.7298,1.5182,,,33.7500,6.2663,1.1053,16.1576
+1290,2019-09-19,1.6291,1.9558,4.5738,1.4686,1.0970,7.8518,,25.892,7.4672,,0.88735,,8.6649,7.4010,332.77,15560.20,3.8889,78.9335,137.0,119.46,1321.64,,,,21.4426,4.6385,9.8905,1.7536,57.803,4.3386,4.7448,70.6938,10.7223,1.5243,,,33.7820,6.3023,1.1067,16.2351
+1289,2019-09-20,1.6243,1.9558,4.5956,1.4636,1.0942,7.8207,,25.913,7.4668,,0.88230,,8.6413,7.4008,332.89,15502.67,3.8837,78.2925,137.0,119.11,1311.24,,,,21.4558,4.5995,9.9423,1.7579,57.375,4.3575,4.7456,70.3933,10.7113,1.5176,,,33.6360,6.2894,1.1030,16.3991
+1288,2019-09-23,1.6224,1.9558,4.5665,1.4586,1.0891,7.8279,,25.890,7.4664,,0.88343,,8.6116,7.4068,334.62,15472.37,3.8617,77.9405,137.2,118.07,1315.27,,,,21.3353,4.5976,9.9723,1.7514,57.272,4.3820,4.7498,70.2637,10.7143,1.5140,,,33.4990,6.2829,1.0985,16.3465
+1287,2019-09-24,1.6189,1.9558,4.5759,1.4586,1.0878,7.8199,,25.872,7.4661,,0.88153,,8.6265,7.4040,335.17,15527.98,3.8555,78.0635,137.2,118.45,1313.66,,,,21.3897,4.6009,9.9225,1.7428,57.358,4.3813,4.7484,70.0259,10.6763,1.5145,,,33.6300,6.2553,1.1003,16.3599
+1286,2019-09-25,1.6236,1.9558,4.5987,1.4580,1.0841,7.8239,,25.867,7.4648,,0.88668,,8.6059,7.4060,334.95,15539.53,3.8482,78.0215,136.0,118.00,1318.39,,,,21.5068,4.6015,9.9310,1.7435,57.475,4.3915,4.7438,70.6879,10.6825,1.5133,,,33.5770,6.2598,1.0982,16.5085
+1285,2019-09-26,1.6162,1.9558,4.5113,1.4482,1.0864,7.7976,,25.851,7.4643,,0.88505,,8.5739,7.4063,334.93,15496.96,3.8454,77.5600,135.6,117.73,1313.91,,,,21.3975,4.5861,9.9235,1.7315,57.064,4.3871,4.7481,70.2190,10.6598,1.5104,,,33.5090,6.1899,1.0938,16.3723
+1284,2019-09-27,1.6187,1.9558,4.5492,1.4493,1.0860,7.7947,,25.842,7.4661,,0.88778,,8.5727,7.4083,335.54,15489.43,3.8096,77.0685,134.9,118.21,1310.45,,,,21.4640,4.5796,9.9155,1.7388,56.736,4.3865,4.7515,70.3733,10.7010,1.5100,,,33.5100,6.1895,1.0935,16.4831
+1283,2019-09-30,1.6126,1.9558,4.5288,1.4426,1.0847,7.7784,,25.816,7.4662,,0.88573,,8.5368,7.4110,334.83,15456.94,3.7877,77.1615,135.1,117.59,1304.83,,,,21.4522,4.5592,9.8953,1.7375,56.553,4.3782,4.7496,70.7557,10.6958,1.5060,,,33.3150,6.1491,1.0889,16.5576
+1282,2019-10-01,1.6274,1.9558,4.5384,1.4466,1.0906,7.7903,,25.740,7.4655,,0.88955,,8.5449,7.4111,334.79,15505.67,3.7907,77.4920,135.3,118.00,1310.56,,,,21.5587,4.5712,9.9463,1.7528,56.610,4.3774,4.7511,71.0815,10.8043,1.5108,,,33.4300,6.1979,1.0898,16.6700
+1281,2019-10-02,1.6351,1.9558,4.5516,1.4467,1.0940,7.8096,,25.739,7.4665,,0.88970,,8.5666,7.4150,334.05,15516.78,3.8121,77.8275,135.5,117.47,1318.20,,,,21.6365,4.5825,9.9930,1.7512,56.806,4.3698,4.7491,71.2142,10.8118,1.5137,,,33.4580,6.2595,1.0925,16.6627
+1280,2019-10-03,1.6294,1.9558,4.5094,1.4606,1.0957,7.8282,,25.739,7.4656,,0.88790,,8.5882,7.4180,333.02,15520.30,3.8282,77.7155,135.7,117.17,1317.84,,,,21.6283,4.5857,10.0165,1.7421,56.738,4.3400,4.747,71.2751,10.8330,1.5128,,,33.4610,6.2448,1.0951,16.6077
+1279,2019-10-04,1.6247,1.9558,4.4726,1.4612,1.0913,7.8497,,25.741,7.4666,,0.89045,,8.6099,7.4215,332.76,15531.39,3.8254,77.8415,135.7,117.23,1312.32,,,,21.5087,4.5953,9.9915,1.7350,56.811,4.3245,4.748,71.1420,10.8105,1.5139,,,33.4370,6.2505,1.0979,16.6446
+1278,2019-10-07,1.6316,1.9558,4.4709,1.4633,1.0924,7.8582,,25.781,7.4679,,0.89155,,8.6237,7.4235,333.64,15579.88,3.8405,78.0435,136.5,117.44,1315.20,,,,21.5000,4.6094,10.0388,1.7452,57.024,4.3317,4.7475,71.3155,10.8910,1.5175,,,33.4760,6.31,1.0993,16.6332
+1277,2019-10-08,1.6286,1.9558,4.5073,1.4623,1.0898,7.8474,,25.805,7.4689,,0.89795,,8.6178,7.4243,334.57,15550.68,3.8566,78.1440,136.5,117.43,1316.41,,,,21.5316,4.6070,10.0450,1.7373,56.955,4.3326,4.7486,71.6225,10.8703,1.5168,,,33.4030,6.412,1.0986,16.7732
+1276,2019-10-09,1.6282,1.9558,4.4783,1.4607,1.0927,7.8265,,25.823,7.4691,,0.89850,,8.6143,7.4270,334.04,15560.08,3.8465,78.0340,137.3,117.91,1314.77,,,,21.4520,4.6087,10.0528,1.7381,56.816,4.3236,4.7486,71.1918,10.9173,1.5153,,,33.3110,6.4053,1.0981,16.6248
+1275,2019-10-10,1.6307,1.9558,4.5186,1.4678,1.0948,7.8567,,25.893,7.4684,,0.90155,,8.6522,7.4280,333.51,15609.10,3.8694,78.3555,138.5,118.52,1315.87,,,,21.5223,4.6205,10.0535,1.7422,56.970,4.3183,4.7523,71.2901,10.8415,1.5187,,,33.5370,6.4936,1.1030,16.6898
+1274,2019-10-11,1.6246,1.9558,4.5291,1.4679,1.1025,7.8417,,25.807,7.4688,,0.87518,,8.6614,7.4280,331.71,15601.55,3.8673,78.4875,137.7,119.75,1308.61,,,,21.3965,4.6220,10.0375,1.7419,56.927,4.3057,4.7573,70.8034,10.8448,1.5177,,,33.6420,6.4713,1.1043,16.3978
+1273,2019-10-14,1.6325,1.9558,4.5395,1.4576,1.0983,7.7988,,25.823,7.4689,,0.87983,,8.6529,7.4315,331.44,15586.80,3.8703,78.5245,138.1,119.40,1307.06,,,,21.2983,4.6198,10.0463,1.7529,56.899,4.2931,4.7546,70.8543,10.8523,1.5103,,,33.5290,6.5424,1.1031,16.3283
+1272,2019-10-15,1.6293,1.9558,4.5467,1.4562,1.0977,7.7943,,25.820,7.4699,,0.87058,,8.6351,7.4353,332.38,15591.42,3.8784,78.6960,138.3,119.23,1305.51,,,,21.1647,4.6125,10.0653,1.7551,56.829,4.2956,4.7538,70.9456,10.8225,1.5088,,,33.4340,6.4678,1.1007,16.3590
+1271,2019-10-16,1.6394,1.9558,4.6024,1.4563,1.0997,7.8270,,25.758,7.4712,,0.86560,,8.6500,7.4338,333.02,15662.11,3.9044,78.7680,138.3,119.90,1310.51,,,,21.2053,4.6250,10.1465,1.7653,56.845,4.2955,4.7561,70.8212,10.8358,1.5138,,,33.5330,6.5076,1.1025,16.5129
+1270,2019-10-17,1.6294,1.9558,4.6230,1.4644,1.0991,7.8657,,25.673,7.4707,,0.86840,,8.7171,7.4425,331.59,15732.67,3.9346,79.0785,138.5,120.81,1310.18,,,,21.3437,4.6443,10.1925,1.7564,57.021,4.2855,4.7553,71.1371,10.8105,1.5171,,,33.6890,6.553,1.1113,16.5285
+1269,2019-10-18,1.6278,1.9558,4.6363,1.4639,1.0996,7.8941,,25.659,7.4702,,0.86435,,8.7396,7.4418,330.62,15773.15,3.9462,79.2735,139.1,120.97,1314.33,,,,21.3875,4.6654,10.2198,1.7488,57.070,4.2843,4.7565,71.3066,10.7742,1.5214,,,33.7610,6.4447,1.1144,16.4566
+1268,2019-10-21,1.6240,1.9558,4.6059,1.4643,1.1002,7.9025,,25.630,7.4708,,0.85930,,8.7635,7.4378,329.98,15713.09,3.9484,79.1690,139.3,121.29,1309.04,,,,21.4000,4.6709,10.1638,1.7432,57.046,4.2788,4.7584,71.1373,10.7311,1.5203,,,33.8040,6.5047,1.1173,16.4831
+1267,2019-10-22,1.6237,1.9558,4.5900,1.4581,1.1004,7.8795,,25.570,7.4708,,0.86065,,8.7295,7.4405,329.92,15626.52,3.9411,78.9245,139.3,120.87,1305.83,,,,21.2721,4.6618,10.1833,1.7358,56.969,4.2778,4.7609,70.9699,10.7303,1.5164,,,33.7350,6.4897,1.1130,16.3337
+1266,2019-10-23,1.6252,1.9558,4.5459,1.4558,1.1004,7.8684,,25.638,7.4707,,0.86408,,8.7235,7.4418,329.11,15604.46,3.9329,78.8245,138.9,120.63,1303.45,,,,21.3268,4.6578,10.1775,1.7361,56.765,4.2786,4.7603,71.0887,10.7385,1.5161,,,33.7300,6.4318,1.1123,16.3217
+1265,2019-10-24,1.6273,1.9558,4.4908,1.4545,1.1019,7.8704,,25.598,7.4705,,0.86288,,8.7235,7.4520,329.24,15619.26,3.9220,79.0220,138.3,120.86,1305.33,,,,21.2595,4.6571,10.1368,1.7400,57.088,4.2770,4.752,71.1856,10.6963,1.5162,,,33.7070,6.4251,1.1128,16.2753
+1264,2019-10-25,1.6270,1.9558,4.4732,1.4511,1.1019,7.8524,,25.568,7.4704,,0.86598,,8.7048,7.4530,328.87,15588.67,3.9242,78.7515,138.3,120.59,1304.87,,,,21.2020,4.6494,10.1865,1.7456,56.951,4.2777,4.7553,70.8240,10.7445,1.5140,,,33.5040,6.4012,1.1107,16.2387
+1263,2019-10-28,1.6245,1.9558,4.4158,1.4487,1.1047,7.8366,,25.480,7.4707,,0.86328,,8.6923,7.4543,328.16,15536.21,3.9187,78.4355,138.3,120.69,1297.10,,,,21.1244,4.6410,10.2105,1.7482,56.731,4.2715,4.7559,70.5328,10.7503,1.5104,,,33.4880,6.3479,1.1087,16.1202
+1262,2019-10-29,1.6186,1.9558,4.4300,1.4486,1.1041,7.8392,,25.543,7.4706,,0.86328,,8.6994,7.4568,328.78,15590.95,3.9162,78.6150,138.1,120.88,1295.86,,,,21.1812,4.6410,10.2748,1.7481,56.623,4.2693,4.7559,70.9154,10.7923,1.5121,,,33.5240,6.3596,1.1095,16.2241
+1261,2019-10-30,1.6199,1.9558,4.4611,1.4534,1.1032,7.8371,,25.512,7.4709,,0.86200,,8.7080,7.4606,329.72,15600.04,3.9200,78.7705,138.1,120.99,1297.21,,,,21.2538,4.6423,10.2488,1.7504,56.591,4.2629,4.7577,70.9556,10.8010,1.5141,,,33.5800,6.3615,1.1106,16.5609
+1260,2019-10-31,1.6137,1.9558,4.4514,1.4673,1.1007,7.8540,,25.509,7.4708,,0.86133,,8.7401,7.4579,328.70,15701.50,3.9342,79.1125,138.1,120.73,1302.87,,,,21.3265,4.6607,10.2520,1.7359,56.704,4.2581,4.756,71.3639,10.7498,1.5174,,,33.6680,6.3717,1.1154,16.9120
+1259,2019-11-01,1.6151,1.9558,4.4437,1.4682,1.1013,7.8440,,25.514,7.4712,,0.86008,,8.7298,7.4600,328.33,15640.93,3.9272,78.8160,138.1,120.43,1300.09,,,,21.3164,4.6400,10.1638,1.7326,56.286,4.2535,4.7547,71.0786,10.6993,1.5129,,,33.6230,6.3761,1.1139,16.8280
+1258,2019-11-04,1.6158,1.9558,4.4644,1.4680,1.1021,7.8425,,25.511,7.4713,,0.86368,,8.7461,7.4488,328.78,15643.31,3.9279,78.9205,137.9,120.93,1296.92,,,,21.3095,4.6311,10.1668,1.7358,56.376,4.2588,4.7542,70.5726,10.7035,1.5146,,,33.6890,6.3483,1.1158,16.5296
+1257,2019-11-05,1.6079,1.9558,4.4655,1.4584,1.1009,7.7734,,25.536,7.4712,,0.86113,,8.7040,7.4486,329.84,15516.50,3.8880,78.5290,137.7,120.93,1284.34,,,,21.3072,4.5886,10.1525,1.7339,56.012,4.2643,4.7583,70.4334,10.6943,1.5078,,,33.5440,6.3807,1.1109,16.3876
+1256,2019-11-06,1.6070,1.9558,4.4242,1.4599,1.1010,7.7604,,25.498,7.4713,,0.86033,,8.6786,7.4343,331.68,15542.64,3.8644,78.6855,137.7,120.88,1284.30,,,,21.3050,4.5874,10.1260,1.7385,56.126,4.2693,4.7627,70.6538,10.6440,1.5065,,,33.6080,6.3803,1.1090,16.4153
+1255,2019-11-07,1.6059,1.9558,4.5238,1.4585,1.0998,7.7271,,25.534,7.4720,,0.86442,,8.6689,7.4295,332.73,15501.71,3.8623,78.5490,137.7,120.90,1279.27,,,,21.1970,4.5682,10.0715,1.7383,55.917,4.2653,4.7602,70.5790,10.6253,1.5035,,,33.6240,6.3613,1.1077,16.3233
+1254,2019-11-08,1.6065,1.9558,4.5583,1.4561,1.0991,7.7115,,25.486,7.4727,,0.86158,,8.6372,7.4345,333.37,15463.05,3.8533,78.6520,137.7,120.72,1276.66,,,,21.1383,4.5609,10.0893,1.7426,55.809,4.2610,4.7638,70.4653,10.7025,1.5002,,,33.5270,6.3513,1.1034,16.3121
+1253,2019-11-11,1.6105,1.9558,4.5949,1.4607,1.0972,7.7404,,25.510,7.4722,,0.85743,,8.6422,7.4391,334.35,15540.68,3.8591,78.9905,137.7,120.29,1288.00,,,,21.1057,4.5749,10.0910,1.7348,56.138,4.2737,4.7643,70.5319,10.7085,1.5025,,,33.4930,6.3722,1.1041,16.4150
+1252,2019-11-12,1.6087,1.9558,4.5868,1.4588,1.0963,7.7187,,25.499,7.4723,,0.85820,,8.6202,7.4417,334.39,15499.48,3.8578,78.9690,137.7,120.24,1281.79,,,,21.0924,4.5630,10.0798,1.7382,55.959,4.2747,4.7625,70.4859,10.7003,1.4994,,,33.4160,6.359,1.1015,16.3334
+1251,2019-11-13,1.6127,1.9558,4.6017,1.4592,1.0894,7.7281,,25.591,7.4725,,0.85760,,8.6204,7.4415,334.75,15522.75,3.8482,79.3190,137.7,119.79,1288.15,,,,21.3723,4.5713,10.1390,1.7228,56.025,4.2874,4.7633,70.8149,10.7353,1.5000,,,33.2770,6.3316,1.1006,16.4441
+1250,2019-11-14,1.6213,1.9558,4.5928,1.4588,1.0873,7.7210,,25.560,7.4720,,0.85643,,8.6098,7.4383,333.87,15508.18,3.8271,79.1000,135.2,119.49,1287.87,,,,21.3699,4.5720,10.1198,1.7223,55.788,4.2926,4.7673,70.4908,10.6940,1.4989,,,33.2180,6.3361,1.0997,16.3205
+1249,2019-11-15,1.6221,1.9558,4.6296,1.4608,1.0924,7.7343,,25.583,7.4723,,0.85660,,8.6361,7.4380,334.80,15528.15,3.8352,79.1630,135.9,119.95,1285.34,,,,21.2194,4.5817,10.0345,1.7255,55.849,4.2785,4.7686,70.3938,10.6518,1.5021,,,33.3500,6.3433,1.1034,16.2494
+1248,2019-11-18,1.6242,1.9558,4.6201,1.4622,1.0960,7.7629,,25.593,7.4726,,0.85330,,8.6593,7.4400,335.27,15588.27,3.8250,79.4260,135.9,120.55,1289.14,,,,21.2907,4.5964,10.0860,1.7275,56.081,4.2915,4.7744,70.6242,10.6603,1.5047,,,33.4430,6.3316,1.1061,16.3463
+1247,2019-11-19,1.6234,1.9558,4.6465,1.4633,1.0979,7.7829,,25.565,7.4721,,0.85573,,8.6709,7.4429,334.93,15607.49,3.8313,79.3975,136.3,120.46,1292.01,,,,21.3370,4.6053,10.0853,1.7259,56.371,4.2877,4.7763,70.6272,10.6475,1.5070,,,33.4580,6.331,1.1077,16.3211
+1246,2019-11-20,1.6227,1.9558,4.6409,1.4711,1.0977,7.7786,,25.541,7.4731,,0.85715,,8.6549,7.4395,333.41,15602.04,3.8425,79.4230,135.9,119.96,1294.49,,,,21.4802,4.6066,10.1455,1.7222,56.279,4.2932,4.7803,70.7748,10.6935,1.5059,,,33.3820,6.3003,1.1059,16.3671
+1245,2019-11-21,1.6282,1.9558,4.6453,1.4759,1.0998,7.7933,,25.520,7.4732,,0.85548,,8.6739,7.4395,333.75,15624.45,3.8309,79.5675,136.3,120.46,1303.11,,,,21.5649,4.6244,10.1018,1.7239,56.419,4.2970,4.7813,70.6406,10.6568,1.5098,,,33.5000,6.3097,1.1091,16.2645
+1244,2019-11-22,1.6287,1.9558,4.6313,1.4679,1.0994,7.7834,,25.513,7.4727,,0.85980,,8.6525,7.4365,334.29,15575.19,3.8332,79.2710,136.3,120.03,1303.07,,,,21.4472,4.6123,10.1083,1.7236,56.235,4.2977,4.7741,70.4361,10.6265,1.5072,,,33.3900,6.3119,1.1058,16.2718
+1243,2019-11-25,1.6232,1.9558,4.6295,1.4648,1.0986,7.7454,,25.485,7.4716,,0.85515,,8.6164,7.4365,335.23,15512.47,3.8114,78.9370,135.9,119.88,1293.96,,,,21.3437,4.5997,10.1065,1.7187,55.915,4.2965,4.7723,70.4399,10.6158,1.5030,,,33.2720,6.3196,1.1008,16.2262
+1242,2019-11-26,1.6251,1.9558,4.6915,1.4663,1.0993,7.7576,,25.505,7.4720,,0.85715,,8.6256,7.4355,336.16,15538.08,3.8147,78.8165,135.4,120.09,1296.87,,,,21.4669,4.6097,10.0968,1.7165,56.016,4.3015,4.7766,70.5445,10.5808,1.5057,,,33.2970,6.3255,1.1020,16.3384
+1241,2019-11-27,1.6220,1.9558,4.6743,1.4605,1.0986,7.7353,,25.515,7.4712,,0.85450,,8.6176,7.4390,335.95,15517.01,3.8205,78.5495,135.0,120.18,1295.88,,,,21.4480,4.5930,10.1020,1.7121,55.958,4.3109,4.7841,70.4425,10.5580,1.5028,,,33.2860,6.3442,1.1009,16.1885
+1240,2019-11-28,1.6253,1.9558,4.6793,1.4625,1.0991,7.7416,,25.574,7.4715,,0.85180,,8.6136,7.4370,336.25,15517.93,3.8170,78.8095,135.0,120.50,1298.00,,,,21.5787,4.5929,10.1130,1.7136,55.900,4.3212,4.785,70.5328,10.5463,1.5032,,,33.2630,6.3477,1.1005,16.2298
+1239,2019-11-29,1.6228,1.9558,4.6459,1.4614,1.0998,7.7172,,25.515,7.4713,,0.85225,,8.5954,7.4385,333.82,15490.11,3.8136,78.6875,134.0,120.43,1295.81,,,,21.4483,4.5882,10.1045,1.7090,55.838,4.3185,4.7823,70.5544,10.4995,1.5017,,,33.2040,6.3198,1.0982,16.1197
+1238,2019-12-02,1.6240,1.9558,4.6654,1.4656,1.0995,7.7625,,25.534,7.4712,,0.85218,,8.6297,7.4380,332.98,15569.99,3.8327,78.9785,134.8,120.75,1306.52,,,,21.5670,4.6071,10.1353,1.7019,56.317,4.3001,4.7794,70.9217,10.5385,1.5085,,,33.3830,6.3436,1.1023,16.1770
+1237,2019-12-03,1.6186,1.9558,4.6545,1.4747,1.0947,7.8140,,25.527,7.4719,,0.85200,,8.6675,7.4400,331.75,15615.65,3.8596,79.4300,134.4,120.39,1319.15,,,,21.6958,4.6216,10.1668,1.7000,56.583,4.2845,4.7777,71.0634,10.5653,1.5117,,,33.5290,6.3508,1.1071,16.2253
+1236,2019-12-04,1.6203,1.9558,4.6521,1.4707,1.0956,7.8149,,25.520,7.4715,,0.84610,,8.6753,7.4385,331.01,15629.75,3.8462,79.2615,134.2,120.45,1321.20,,,,21.6167,4.6280,10.1723,1.6980,56.519,4.2792,4.7754,70.7959,10.5523,1.5103,,,33.5810,6.3608,1.1081,16.1224
+1235,2019-12-05,1.6251,1.9558,4.6794,1.4610,1.0964,7.8125,,25.526,7.4716,,0.84470,,8.6853,7.4390,330.85,15603.71,3.8418,79.0195,134.4,120.69,1320.69,,,,21.4895,4.6256,10.1613,1.6997,56.402,4.2753,4.7785,70.7798,10.5418,1.5103,,,33.6760,6.3845,1.1094,16.2774
+1234,2019-12-06,1.6190,1.9558,4.6402,1.4618,1.0968,7.7993,,25.533,7.4722,,0.84453,,8.6852,7.4390,330.19,15554.41,3.8465,79.0435,134.6,120.44,1317.31,,,,21.4658,4.6145,10.1235,1.6886,56.348,4.2772,4.78,70.7441,10.5183,1.5084,,,33.6450,6.3893,1.1094,16.2232
+1233,2019-12-09,1.6228,1.9558,4.5903,1.4675,1.0959,7.7960,,25.528,7.4723,,0.84195,,8.6692,7.4388,331.58,15506.11,3.8434,78.7070,134.3,120.15,1319.29,,,,21.3499,4.6074,10.1238,1.6890,56.316,4.2837,4.7789,70.5731,10.5435,1.5060,,,33.5710,6.427,1.1075,16.1780
+1232,2019-12-10,1.6275,1.9558,4.5891,1.4666,1.0922,7.7968,,25.527,7.4731,,0.84073,,8.6691,7.4398,330.85,15518.88,3.8372,78.5610,134.7,120.27,1320.74,,,,21.2903,4.6130,10.1823,1.6945,56.243,4.2903,4.7773,70.4627,10.5565,1.5062,,,33.5580,6.43,1.1077,16.4121
+1231,2019-12-11,1.6194,1.9558,4.5590,1.4661,1.0916,7.7960,,25.522,7.4728,,0.84245,,8.6538,7.4385,330.74,15554.28,3.8503,78.4115,135.1,120.44,1321.50,,,,21.2920,4.6122,10.1495,1.6924,56.279,4.2869,4.7793,70.3925,10.4595,1.5060,,,33.5180,6.4349,1.1075,16.3512
+1230,2019-12-12,1.6165,1.9558,4.5788,1.4676,1.0939,7.8374,,25.519,7.4732,,0.84560,,8.6923,7.4390,329.40,15630.78,3.8749,78.9355,136.7,120.95,1323.39,,,,21.2831,4.6324,10.1350,1.6906,56.476,4.2836,4.7791,70.0885,10.4495,1.5117,,,33.6060,6.439,1.1137,16.3248
+1229,2019-12-13,1.6159,1.9558,4.5664,1.4712,1.0982,7.7900,,25.508,7.4731,,0.83508,,8.7062,7.4398,328.85,15626.84,3.8894,79.0610,137.0,122.43,1308.97,,,,21.2518,4.6199,10.0630,1.6873,56.441,4.2726,4.7795,69.9930,10.4490,1.5106,,,33.7290,6.4822,1.1174,16.1393
+1228,2019-12-16,1.6177,1.9558,4.5491,1.4621,1.0953,7.8025,,25.483,7.4731,,0.83415,,8.6856,7.4401,329.01,15609.97,3.8922,79.1063,136.8,121.97,1304.67,,,,21.2022,4.6167,10.0280,1.6859,56.421,4.2657,4.7791,69.8317,10.4213,1.5096,,,33.6890,6.519,1.1146,16.1305
+1227,2019-12-17,1.6294,1.9558,4.5409,1.4690,1.0946,7.8090,,25.445,7.4731,,0.84748,,8.6953,7.4465,329.71,15615.64,3.8996,79.2035,136.6,122.31,1299.38,,,,21.1278,4.6239,10.0648,1.6974,56.413,4.2595,4.7771,69.8758,10.4718,1.5132,,,33.7370,6.5622,1.1162,16.0926
+1226,2019-12-18,1.6227,1.9558,4.5097,1.4624,1.0913,7.7783,,25.490,7.4720,,0.85055,,8.6566,7.4486,330.77,15558.78,3.8930,78.8950,137.2,121.81,1296.56,,,,21.0900,4.5999,10.0353,1.6920,56.271,4.2706,4.776,69.5288,10.4483,1.5075,,,33.6060,6.5732,1.1115,15.9700
+1225,2019-12-19,1.6188,1.9558,4.5163,1.4588,1.0899,7.7931,,25.473,7.4723,,0.85073,,8.6687,7.4398,330.52,15551.77,3.8827,79.0320,137.2,121.73,1296.60,,,,21.1158,4.6047,9.9785,1.6898,56.263,4.2617,4.771,69.4593,10.4780,1.5074,,,33.5680,6.6022,1.1117,15.9180
+1224,2019-12-20,1.6088,1.9558,4.5175,1.4579,1.0883,7.7764,,25.445,7.4720,,0.85133,,8.6511,7.4390,330.50,15510.83,3.8584,79.0035,136.4,121.31,1286.58,,,,21.0259,4.5942,9.9463,1.6811,56.284,4.2593,4.7705,68.9657,10.4340,1.5036,,,33.4960,6.5774,1.1097,15.7936
+1223,2019-12-23,1.6008,1.9558,4.5220,1.4577,1.0870,7.7652,,25.499,7.4719,,0.85708,,8.6232,7.4460,331.24,15489.50,3.8452,78.9455,135.4,121.18,1288.52,,,,21.0016,4.5878,9.9130,1.6732,56.471,4.2609,4.7733,69.0297,10.4473,1.5018,,,33.4080,6.5834,1.1075,15.7605
+1222,2019-12-24,1.6019,1.9558,4.5246,1.4582,1.0878,7.7643,,25.485,7.4712,,0.85533,,8.6290,7.4455,331.76,15495.40,3.8464,78.9525,135.6,121.19,1287.71,,,,21.0106,4.5832,9.9118,1.6716,56.331,4.2598,4.779,68.7932,10.4553,1.5017,,,33.4120,6.5994,1.1080,15.7264
+1221,2019-12-27,1.5996,1.9558,4.5157,1.4592,1.0890,7.8025,,25.509,7.4704,,0.85130,,8.6845,7.4475,330.83,15573.91,3.8611,79.6370,135.6,122.23,1294.42,,,,21.0989,4.6034,9.8578,1.6655,56.574,4.2671,4.7818,69.2013,10.4363,1.5083,,,33.6320,6.6449,1.1153,15.6649
+1220,2019-12-30,1.5992,1.9558,4.5128,1.4621,1.0871,7.8175,,25.463,7.4697,,0.85208,,8.7133,7.4485,331.04,15565.65,3.8749,79.8120,135.8,122.19,1294.35,,,,21.0850,4.5948,9.8460,1.6638,56.784,4.2567,4.7821,69.2781,10.4400,1.5088,,,33.4720,6.6567,1.1189,15.7398
+1219,2019-12-31,1.5995,1.9558,4.5157,1.4598,1.0854,7.8205,,25.408,7.4715,,0.85080,,8.7473,7.4395,330.53,15595.60,3.8845,80.1870,135.8,121.94,1296.28,,,,21.2202,4.5953,9.8638,1.6653,56.900,4.2568,4.783,69.9563,10.4468,1.5111,,,33.4150,6.6843,1.1234,15.7773
+1218,2020-01-02,1.6006,1.9558,4.4870,1.4549,1.0865,7.7946,,25.411,7.4719,,0.84828,,8.7203,7.4445,329.98,15540.92,3.8690,79.9065,136.9,121.75,1298.24,,,,21.1383,4.5764,9.8408,1.6718,56.825,4.2544,4.7828,69.1893,10.4728,1.5084,,,33.7410,6.6699,1.1193,15.7496
+1217,2020-01-03,1.6031,1.9558,4.5271,1.4471,1.0840,7.7712,,25.360,7.4731,,0.85115,,8.6713,7.4463,330.53,15536.69,3.8766,80.0085,136.9,120.54,1300.32,,,,21.1433,4.5725,9.8315,1.6718,56.983,4.2493,4.7784,69.1190,10.4858,1.5047,,,33.6140,6.6587,1.1147,15.9222
+1216,2020-01-06,1.6119,1.9558,4.5461,1.4525,1.0850,7.8049,,25.301,7.4732,,0.85215,,8.6978,7.4450,329.66,15604.44,3.8913,80.5175,137.3,121.02,1308.83,,,,21.1418,4.5940,9.8488,1.6788,57.247,4.2415,4.7743,69.4047,10.5308,1.5110,,,33.7440,6.69,1.1194,15.9465
+1215,2020-01-07,1.6251,1.9558,4.5625,1.4520,1.0850,7.7562,,25.276,7.4731,,0.85183,,8.6836,7.4478,331.28,15501.15,3.8731,80.2650,137.3,121.15,1302.48,,,,21.0852,4.5727,9.8548,1.6833,56.832,4.2457,4.7778,69.2576,10.5423,1.5081,,,33.8230,6.676,1.1172,15.9724
+1214,2020-01-08,1.6195,1.9558,4.5092,1.4470,1.0792,7.7184,,25.265,7.4731,,0.84868,,8.6424,7.4490,331.08,15441.51,3.8541,79.7090,137.1,120.86,1297.37,,,,20.9079,4.5588,9.8508,1.6739,56.420,4.2429,4.7774,68.6389,10.5108,1.5014,,,33.7400,6.6158,1.1115,15.8166
+1213,2020-01-09,1.6193,1.9558,4.5194,1.4505,1.0808,7.7011,,25.253,7.4731,,0.85285,,8.6317,7.4460,332.51,15387.35,3.8556,79.1620,137.7,121.54,1288.28,,,,20.8637,4.5445,9.8665,1.6796,56.250,4.2422,4.7785,68.0757,10.5330,1.5018,,,33.6470,6.5331,1.1110,15.7839
+1212,2020-01-10,1.6132,1.9558,4.5188,1.4498,1.0822,7.6773,,25.265,7.4731,,0.84810,,8.6137,7.4445,333.85,15263.99,3.8476,78.6915,136.6,121.60,1286.00,,,,20.8634,4.5212,9.8745,1.6769,55.998,4.2462,4.7796,68.0410,10.5510,1.4969,,,33.5340,6.5198,1.1091,15.8081
+1211,2020-01-13,1.6117,1.9558,4.5832,1.4514,1.0811,7.6697,,25.230,7.4732,,0.85760,,8.6504,7.4445,334.29,15243.73,3.8604,78.8225,137.2,122.25,1288.09,,,,20.9084,4.5199,9.8955,1.6769,56.147,4.2348,4.7784,68.0893,10.5598,1.4989,,,33.6200,6.5219,1.1126,15.9948
+1210,2020-01-14,1.6110,1.9558,4.6056,1.4528,1.0767,7.6536,,25.155,7.4731,,0.85618,,8.6447,7.4450,332.77,15219.55,3.8541,78.7285,137.2,122.32,1285.74,,,,20.9406,4.5288,9.8920,1.6803,56.242,4.2219,4.7795,68.2418,10.5248,1.4981,,,33.6240,6.5448,1.1115,16.0274
+1209,2020-01-15,1.6188,1.9558,4.6350,1.4565,1.0751,7.6746,,25.144,7.4727,,0.85683,,8.6591,7.4443,332.94,15262.30,3.8561,78.8825,136.6,122.43,1289.22,,,,20.9542,4.5409,9.8820,1.6905,56.521,4.2265,4.7803,68.4386,10.5590,1.5011,,,33.6930,6.558,1.1142,16.0218
+1208,2020-01-16,1.6115,1.9558,4.6519,1.4559,1.0739,7.6837,,25.170,7.4729,,0.85470,,8.6812,7.4418,333.84,15223.35,3.8575,79.2210,137.0,122.80,1293.87,,,,20.9901,4.5377,9.9058,1.6769,56.776,4.2324,4.779,68.8102,10.5678,1.5025,,,33.9150,6.5363,1.1169,16.1229
+1207,2020-01-17,1.6122,1.9558,4.6390,1.4498,1.0736,7.6186,,25.147,7.4729,,0.85105,,8.6292,7.4378,335.59,15184.91,3.8372,78.9567,137.4,122.31,1288.37,,,,20.8338,4.5041,9.8890,1.6782,56.548,4.2367,4.7803,68.2495,10.5450,1.4960,,,33.7460,6.5323,1.1108,16.0582
+1206,2020-01-20,1.6154,1.9558,4.6360,1.4487,1.0737,7.6112,,25.125,7.4726,,0.85275,,8.6112,7.4358,336.39,15118.30,3.8326,78.7840,137.6,122.14,1286.08,,,,20.6940,4.5022,9.8815,1.6796,56.489,4.2433,4.7794,68.2075,10.5548,1.4943,,,33.6470,6.5604,1.1085,16.1045
+1205,2020-01-21,1.6177,1.9558,4.6661,1.4512,1.0743,7.6732,,25.066,7.4725,,0.85030,,8.6362,7.4375,335.32,15197.89,3.8405,79.1345,137.8,122.31,1298.12,,,,20.8194,4.5255,9.9360,1.6811,56.689,4.2438,4.7785,68.7300,10.5523,1.4994,,,33.7900,6.5938,1.1115,16.0899
+1204,2020-01-22,1.6184,1.9558,4.6486,1.4465,1.0757,7.6530,,25.136,7.4729,,0.84445,,8.6170,7.4375,335.61,15137.71,3.8279,78.8665,137.8,121.93,1290.57,,,,20.7417,4.5078,9.9590,1.6782,56.499,4.2378,4.7784,68.6934,10.5528,1.4954,,,33.6850,6.5673,1.1088,15.9750
+1203,2020-01-23,1.6149,1.9558,4.6253,1.4599,1.0734,7.6897,,25.159,7.4732,,0.84498,,8.6201,7.4438,337.19,15141.43,3.8336,79.0965,137.8,121.50,1295.15,,,,20.7527,4.5140,9.9678,1.6797,56.514,4.2439,4.7788,68.6301,10.5473,1.4971,,,33.8830,6.5771,1.1091,15.9503
+1202,2020-01-24,1.6127,1.9558,4.6084,1.4491,1.0712,7.6509,,25.160,7.4730,,0.84313,,8.5770,7.4415,336.01,15002.91,3.8100,78.6700,137.4,120.96,1289.12,,,,20.7170,4.4857,9.9375,1.6684,56.092,4.2565,4.7799,68.1692,10.5363,1.4910,,,33.7230,6.5539,1.1035,15.8585
+1201,2020-01-27,1.6291,1.9558,4.6467,1.4539,1.0689,7.6477,,25.231,7.4728,,0.84358,,8.5745,7.4415,337.53,14999.51,3.8151,78.7425,137.4,120.11,1298.34,,,,20.8715,4.4822,10.0363,1.6814,56.084,4.2715,4.7808,69.0442,10.5795,1.4965,,,33.8690,6.5566,1.1025,16.0431
+1200,2020-01-28,1.6290,1.9558,4.6196,1.4516,1.0703,7.6338,,25.221,7.4728,,0.84603,,8.5578,7.4410,337.18,15008.07,3.8033,78.4545,137.2,120.02,1297.20,,,,20.7316,4.4972,10.0758,1.6844,55.878,4.2731,4.7784,68.9032,10.5993,1.4949,,,33.9450,6.5475,1.1005,16.1249
+1199,2020-01-29,1.6299,1.9558,4.6089,1.4496,1.0729,7.6310,,25.208,7.4728,,0.84580,,8.5503,7.4420,337.39,14991.61,3.8053,78.4170,135.9,120.06,1296.65,,,,20.6109,4.4884,10.0563,1.6868,55.929,4.2837,4.777,68.9755,10.5753,1.4971,,,34.0700,6.5559,1.1001,16.0719
+1198,2020-01-30,1.6412,1.9558,4.6836,1.4577,1.0690,7.6504,,25.250,7.4729,,0.84183,,8.5678,7.4423,338.36,15094.84,3.8080,79.0110,135.9,120.03,1315.00,,,,20.6985,4.5087,10.1738,1.6973,56.246,4.2873,4.777,69.6719,10.6398,1.5030,,,34.4050,6.597,1.1029,16.2673
+1197,2020-01-31,1.6494,1.9558,4.7157,1.4627,1.0694,7.6664,,25.210,7.4731,,0.84175,,8.5843,7.4440,337.05,15091.51,3.8090,78.9055,136.3,120.35,1321.60,,,,20.8044,4.5297,10.1893,1.7083,56.382,4.3009,4.7789,70.3375,10.6768,1.5092,,,34.4600,6.6117,1.1052,16.4900
+1196,2020-02-03,1.6521,1.9558,4.7170,1.4647,1.0672,7.7681,,25.177,7.4729,,0.84775,,8.5935,7.4465,337.70,15207.45,3.8135,79.0035,137.3,120.10,1319.12,,,,20.8183,4.5526,10.2590,1.7106,56.293,4.2968,4.7788,70.5988,10.6808,1.5138,,,34.3490,6.6221,1.1066,16.4806
+1195,2020-02-04,1.6439,1.9558,4.6704,1.4671,1.0702,7.7298,,25.143,7.4729,,0.84880,,8.5805,7.4518,336.32,15146.81,3.8130,78.7120,137.9,120.52,1310.75,,,,20.6722,4.5424,10.1948,1.7102,56.102,4.2753,4.7763,69.8725,10.6278,1.5139,,,34.1940,6.6073,1.1048,16.3262
+1194,2020-02-05,1.6299,1.9558,4.6614,1.4644,1.0717,7.6858,,25.055,7.4728,,0.84444,,8.5572,7.4568,335.76,15036.47,3.7981,78.4330,138.1,120.94,1302.97,,,,20.4923,4.5382,10.1173,1.7006,55.961,4.2491,4.7734,69.0320,10.5450,1.5202,,,34.1330,6.5975,1.1023,16.2246
+1193,2020-02-06,1.6282,1.9558,4.6553,1.4610,1.0715,7.6676,,24.893,7.4725,,0.84835,,8.5420,7.4563,336.76,15000.81,3.7770,78.2845,138.1,120.87,1301.78,,,,20.4852,4.5349,10.1288,1.6994,55.817,4.2451,4.7655,69.4575,10.5550,1.5233,,,34.1970,6.5886,1.1003,16.3028
+1192,2020-02-07,1.6417,1.9558,4.7078,1.4604,1.0705,7.6711,,25.030,7.4724,,0.84720,,8.5168,7.4550,338.15,15063.25,3.7585,78.3625,137.9,120.51,1309.78,,,,20.5281,4.5412,10.1673,1.7094,55.816,4.2653,4.7613,70.0203,10.5455,1.5255,,,34.3330,6.5688,1.0969,16.4204
+1191,2020-02-10,1.6373,1.9558,4.7210,1.4580,1.0700,7.6471,,25.026,7.4724,,0.84628,,8.5039,7.4550,337.37,15037.15,3.7483,78.1070,137.9,120.18,1301.41,,,,20.5466,4.5425,10.1188,1.7108,55.657,4.2656,4.7663,70.1120,10.5728,1.5209,,,34.2770,6.5897,1.0951,16.4786
+1190,2020-02-11,1.6260,1.9558,4.6995,1.4495,1.0667,7.6025,,24.965,7.4721,,0.84325,,8.4658,7.4590,337.93,14919.11,3.7200,77.6945,137.9,119.73,1290.63,,,,20.3563,4.5059,10.0953,1.7055,55.061,4.2569,4.7693,69.3198,10.5373,1.5127,,,34.0820,6.5775,1.0901,16.2331
+1189,2020-02-12,1.6175,1.9558,4.7286,1.4468,1.0645,7.6073,,24.878,7.4718,,0.84058,,8.4788,7.4575,339.49,14912.89,3.7325,77.8345,137.9,120.03,1288.00,,,,20.3274,4.5140,10.0445,1.6832,55.189,4.2554,4.7663,68.7530,10.4965,1.5122,,,33.9480,6.5923,1.0914,16.1266
+1188,2020-02-13,1.6138,1.9558,4.7182,1.4406,1.0633,7.5890,,24.835,7.4721,,0.83375,,8.4398,7.4513,337.12,14892.14,3.7231,77.4495,137.7,119.21,1286.02,,,,20.2411,4.5006,10.0415,1.6835,54.863,4.2513,4.7645,69.0209,10.4823,1.5096,,,33.8390,6.5843,1.0867,16.1313
+1187,2020-02-14,1.6151,1.9558,4.6927,1.4363,1.0641,7.5757,,24.828,7.4713,,0.83208,,8.4214,7.4490,335.67,14870.88,3.7177,77.4660,137.5,119.11,1283.75,,,,20.1606,4.4886,10.0258,1.6864,54.806,4.2490,4.7684,68.9116,10.5085,1.5090,,,33.8480,6.5735,1.0842,16.1139
+1186,2020-02-17,1.6129,1.9558,4.6739,1.4334,1.0641,7.5645,,24.793,7.4701,,0.83238,,8.4160,7.4465,334.64,14792.48,3.7131,77.3420,137.7,119.05,1282.70,,,,20.1243,4.4911,10.0373,1.6864,54.787,4.2620,4.7768,68.7554,10.5323,1.5047,,,33.7780,6.5542,1.0835,16.2095
+1185,2020-02-18,1.6195,1.9558,4.7009,1.4345,1.0619,7.5732,,24.898,7.4702,,0.82985,,8.4024,7.4440,334.83,14780.06,3.7028,77.3900,137.7,118.70,1288.74,,,,20.1596,4.4919,10.0883,1.6921,54.799,4.2746,4.7823,68.9685,10.5498,1.5058,,,33.7730,6.5643,1.0816,16.2792
+1184,2020-02-19,1.6142,1.9558,4.7184,1.4281,1.0621,7.5538,,24.962,7.4693,,0.83148,,8.3925,7.4453,336.33,14783.04,3.6946,77.2345,138.1,119.35,1284.75,,,,20.0690,4.4955,10.0178,1.6883,54.616,4.2712,4.7792,68.6245,10.5743,1.5033,,,33.6960,6.5606,1.0800,16.1425
+1183,2020-02-20,1.6294,1.9558,4.7341,1.4304,1.0616,7.5787,,25.037,7.4681,,0.83840,,8.3960,7.4495,338.00,14790.39,3.7009,77.2745,138.1,120.86,1301.79,,,,20.1685,4.5145,10.0455,1.7046,54.725,4.2825,4.7979,68.8060,10.5985,1.5111,,,33.9240,6.5806,1.0790,16.2966
+1182,2020-02-21,1.6363,1.9558,4.7550,1.4320,1.0610,7.5945,,25.061,7.4702,,0.83510,,8.4117,7.4490,337.10,14867.58,3.6985,77.7540,138.3,120.96,1309.45,,,,20.5183,4.5294,10.0873,1.7104,54.955,4.2835,4.804,69.5480,10.5690,1.5131,,,34.1640,6.6131,1.0801,16.2965
+1181,2020-02-24,1.6384,1.9558,4.7474,1.4372,1.0600,7.6102,,25.186,7.4699,,0.83833,,8.4324,7.4650,337.61,15098.95,3.7208,77.8265,139.3,120.52,1319.20,,,,20.7234,4.5728,10.1328,1.7095,55.248,4.2989,4.8063,70.6675,10.5833,1.5164,,,34.3360,6.6599,1.0818,16.3592
+1180,2020-02-25,1.6442,1.9558,4.7569,1.4403,1.0605,7.6045,,25.226,7.4701,,0.83630,,8.4445,7.4567,337.41,15094.70,3.7158,77.7240,139.3,119.92,1315.68,,,,20.6185,4.5886,10.1600,1.7160,55.360,4.3012,4.8098,70.7943,10.5688,1.5166,,,34.3900,6.6688,1.0840,16.4649
+1179,2020-02-26,1.6565,1.9558,4.7741,1.4469,1.0606,7.6329,,25.344,7.4710,,0.84150,,8.4742,7.4605,339.28,15221.86,3.7429,77.9195,139.3,120.13,1322.29,,,,20.8060,4.5952,10.2113,1.7273,55.538,4.3094,4.805,71.2368,10.5813,1.5204,,,34.6640,6.6981,1.0875,16.4555
+1178,2020-02-27,1.6672,1.9558,4.8975,1.4636,1.0627,7.6813,,25.283,7.4725,,0.84995,,8.5456,7.4625,338.37,15387.97,3.7671,78.5380,139.3,120.46,1327.83,,,,21.2601,4.6164,10.2918,1.7326,55.767,4.3124,4.81,72.1052,10.5753,1.5294,,,34.7010,6.7538,1.0964,16.8420
+1177,2020-02-28,1.6875,1.9558,4.9232,1.4757,1.0614,7.6662,,25.390,7.4723,,0.85315,,8.5550,7.4695,337.57,15749.25,3.8052,79.2850,139.3,119.36,1324.98,,,,21.6370,4.6263,10.3888,1.7608,56.027,4.3259,4.813,73.6096,10.6738,1.5317,,,34.6320,6.8348,1.0977,17.0961
+1176,2020-03-02,1.6998,1.9558,4.9938,1.4857,1.0655,7.7469,,25.525,7.4730,,0.87113,,8.6525,7.4835,336.92,15909.41,3.8826,80.9170,141.7,119.82,1325.85,,,,21.9963,4.6751,10.4043,1.7738,56.511,4.3276,4.8106,74.5600,10.6063,1.5449,,,34.9680,6.9253,1.1122,17.4202
+1175,2020-03-03,1.6911,1.9558,5.0032,1.4857,1.0646,7.7572,,25.475,7.4730,,0.87010,,8.6471,7.4853,336.68,15877.00,3.8470,81.4290,142.9,119.77,1327.59,,,,21.6599,4.6758,10.3328,1.7728,56.467,4.3166,4.8087,74.0050,10.5590,1.5479,,,35.0630,6.8626,1.1117,17.3245
+1174,2020-03-04,1.6794,1.9558,5.0146,1.4862,1.0647,7.7014,,25.340,7.4727,,0.86850,,8.6437,7.4848,334.96,15702.94,3.8451,81.5025,142.2,119.58,1314.96,,,,21.4105,4.6491,10.3051,1.7667,56.288,4.2968,4.8073,73.2180,10.5555,1.5400,,,34.8660,6.7828,1.1125,16.9784
+1173,2020-03-05,1.6917,1.9558,5.1480,1.5021,1.0663,7.7579,,25.346,7.4712,,0.86670,,8.6936,7.4905,335.70,15851.98,3.8814,82.1530,142.2,119.63,1327.01,,,,22.0737,4.6532,10.3710,1.7744,56.785,4.3029,4.811,74.3070,10.5915,1.5495,,,35.2950,6.8038,1.1187,17.2746
+1172,2020-03-06,1.7103,1.9558,5.2748,1.5213,1.0589,7.8511,,25.458,7.4697,,0.87165,,8.8089,7.5035,335.48,16558.49,3.9576,83.5860,143.0,119.08,1351.63,,,,22.9958,4.7294,10.4983,1.7858,57.542,4.3042,4.811,77.5058,10.6145,1.5630,,,35.6400,6.9209,1.1336,17.8514
+1171,2020-03-09,1.7330,1.9558,5.4418,1.5613,1.0594,7.9600,,25.504,7.4695,,0.87383,,8.9041,7.5500,336.25,16488.05,4.0275,84.9600,145.0,117.12,1374.71,,,,24.3268,4.8304,10.8900,1.8021,58.013,4.3132,4.8175,85.1553,10.7203,1.5841,,,36.0810,7.0002,1.1456,18.2898
+1170,2020-03-10,1.7377,1.9558,5.3243,1.5579,1.0594,7.9240,,25.725,7.4714,,0.87385,,8.8496,7.5425,336.20,16282.00,4.0147,84.1100,145.3,118.65,1357.12,,,,23.8739,4.8265,10.8433,1.8006,57.537,4.3260,4.8178,81.5975,10.8015,1.5817,,,35.8090,6.9884,1.1390,18.1596
+1169,2020-03-11,1.7389,1.9558,5.2874,1.5579,1.0591,7.8801,,25.770,7.4726,,0.87690,,8.8071,7.5745,335.46,16269.99,4.0316,83.5215,145.7,118.55,1348.07,,,,23.9025,4.8002,10.8558,1.7951,57.383,4.3180,4.8213,81.3785,10.7238,1.5741,,,35.5840,7.0236,1.1336,18.2100
+1168,2020-03-12,1.7674,1.9558,5.5081,1.5524,1.0549,7.8877,,26.203,7.4727,,0.88623,,8.7466,7.6000,338.37,16434.00,4.0909,83.4680,148.64,116.84,1359.40,,,,24.8028,4.7944,11.3682,1.8173,57.645,4.3599,4.8213,84.0284,10.8945,1.5779,,,35.5860,7.0361,1.1240,18.4447
+1167,2020-03-13,1.7684,1.9558,5.2042,1.5389,1.0608,7.7587,,26.042,7.4732,,0.89070,,8.6255,7.5630,338.88,16400.61,4.0867,81.8765,150.0,119.11,1341.38,,,,23.7835,4.7508,11.0966,1.8120,56.453,4.3570,4.8213,80.7385,10.8453,1.5684,,,35.2440,6.985,1.1104,17.9235
+1166,2020-03-16,1.8198,1.9558,5.5381,1.5539,1.0546,7.8351,,26.960,7.4731,,0.90918,,8.6682,7.5785,344.97,16756.20,4.1795,82.8075,151.2,117.76,1373.34,,,,25.4478,4.8092,11.4765,1.8499,57.625,4.4070,4.8343,83.5905,10.8998,1.5868,,,35.9370,7.1568,1.1157,18.5602
+1165,2020-03-17,1.8287,1.9558,5.5280,1.5512,1.0561,7.7095,,26.985,7.4732,,0.90823,,8.5274,7.5823,347.04,16681.66,4.2411,81.5670,154.4,117.50,1365.21,,,,25.0491,4.7777,11.5063,1.8420,56.563,4.4628,4.8418,82.3460,10.9593,1.5691,,,35.4610,7.1286,1.0982,18.2288
+1164,2020-03-18,1.8568,1.9558,5.6133,1.5749,1.0546,7.6925,,27.154,7.4732,,0.92190,,8.4917,7.5935,351.38,16892.54,4.1654,81.1355,152.7,117.78,1377.80,,,,26.2014,4.7793,11.7010,1.8727,56.441,4.5010,4.845,87.0959,11.0223,1.5760,,,35.4480,7.0491,1.0934,18.5624
+1163,2020-03-19,1.8635,1.9558,5.6037,1.5623,1.0535,7.6849,,27.606,7.4731,,0.92985,,8.3849,7.6080,356.06,17187.09,3.9802,81.1400,152.2,118.63,1364.14,,,,26.2955,4.7686,12.3165,1.8903,55.593,4.5604,4.8445,86.9346,11.1523,1.5643,,,35.0760,7.0625,1.0801,18.6800
+1162,2020-03-20,1.8226,1.9558,5.3937,1.5257,1.0546,7.5919,,27.191,7.4691,,0.91028,,8.3056,7.6098,350.91,17050.90,3.8683,80.4650,150.7,118.37,1335.64,,,,25.6864,4.7052,12.1215,1.8521,54.895,4.5315,4.8505,85.1038,11.0598,1.5515,,,34.8510,6.9806,1.0707,18.5127
+1161,2020-03-23,1.8586,1.9558,5.4652,1.5510,1.0590,7.6385,,27.635,7.4706,,0.92970,,8.3631,7.6060,352.33,17872.82,3.9572,82.1255,151.5,119.11,1355.10,,,,26.6130,4.7930,12.2568,1.8939,55.425,4.6056,4.8481,86.0800,11.0715,1.5745,,,35.4380,7.1016,1.0783,19.0140
+1160,2020-03-24,1.8315,1.9558,5.5116,1.5716,1.0572,7.6549,,27.808,7.4669,,0.92100,,8.4088,7.6118,353.07,17701.20,3.9379,82.3580,151.7,119.99,1346.65,,,,26.9302,4.8040,11.9745,1.8676,55.375,4.6146,4.8357,85.1561,11.0888,1.5692,,,35.5330,7.011,1.0843,19.0754
+1159,2020-03-25,1.7993,1.9558,5.4937,1.5539,1.0602,7.6844,,27.446,7.4682,,0.91503,,8.3941,7.6083,354.97,17447.71,3.9411,82.6990,151.9,120.67,1334.82,,,,26.5704,4.7493,11.7745,1.8479,55.250,4.5817,4.8446,84.8015,10.9638,1.5651,,,35.4910,6.9672,1.0827,18.8478
+1158,2020-03-26,1.8162,1.9558,5.4806,1.5466,1.0634,7.7675,,27.550,7.4659,,0.91348,,8.5136,7.6115,354.99,17686.00,3.9585,82.5345,153.5,120.18,1336.46,,,,26.0735,4.7603,11.5273,1.8530,55.981,4.5748,4.8335,85.3100,11.0070,1.5759,,,35.8360,7.0407,1.0981,19.1484
+1157,2020-03-27,1.8209,1.9558,5.5905,1.5521,1.0581,7.7894,,27.299,7.4606,,0.89743,,8.5095,7.6140,355.65,17716.88,3.9413,82.8695,154.0,119.36,1346.31,,,,25.8329,4.7619,11.6558,1.8548,56.125,4.5306,4.8375,86.3819,11.0158,1.5762,,,35.7690,7.0935,1.0977,19.3415
+1156,2020-03-30,1.8021,1.9558,5.6511,1.5626,1.0571,7.8337,,27.315,7.4667,,0.88900,,8.5559,7.6265,358.72,18088.04,3.9544,83.5000,154.3,119.34,1351.52,,,,26.2460,4.7806,11.6888,1.8405,56.196,4.5509,4.8278,88.1385,11.0375,1.5732,,,36.0810,7.2475,1.1034,19.7286
+1155,2020-03-31,1.7967,1.9558,5.7001,1.5617,1.0585,7.7784,,27.312,7.4674,,0.88643,,8.4945,7.6255,360.02,17869.24,3.9018,82.8985,155.6,118.90,1341.03,,,,26.1772,4.7330,11.5100,1.8417,55.865,4.5506,4.8283,85.9486,11.0613,1.5633,,,35.9250,7.2063,1.0956,19.6095
+1154,2020-04-01,1.8053,1.9558,5.7349,1.5601,1.0564,7.7653,,27.369,7.4642,,0.88460,,8.4781,7.6285,369.36,18239.61,3.9015,83.6004,156.1,117.55,1346.48,,,,26.4097,4.7654,11.2685,1.8547,55.709,4.5815,4.834,86.4750,10.9368,1.5689,,,36.1110,7.2925,1.0936,19.6619
+1153,2020-04-02,1.7970,1.9558,5.7023,1.5451,1.0551,7.7387,,27.553,7.4661,,0.87738,,8.4545,7.6305,363.73,18166.12,3.9777,83.3260,155.3,117.06,1339.88,,,,26.4999,4.7524,11.2345,1.8380,55.485,4.5697,4.832,85.8405,10.9265,1.5617,,,35.9610,7.2665,1.0906,20.1770
+1152,2020-04-03,1.8004,1.9558,5.6893,1.5299,1.0547,7.6476,,27.539,7.4689,,0.87850,,8.3625,7.6300,365.15,17918.68,3.9267,82.2160,155.7,117.10,1332.82,,,,26.5470,4.7006,11.2628,1.8423,54.805,4.5765,4.8307,82.8075,10.9520,1.5489,,,35.6010,7.2296,1.0785,20.2642
+1151,2020-04-06,1.7790,1.9558,5.7056,1.5280,1.0560,7.6519,,27.603,7.4660,,0.87800,,8.3651,7.6255,365.24,17710.73,3.9144,82.1060,155.5,117.54,1326.04,,,,27.0896,4.7097,11.3875,1.8200,54.667,4.5643,4.8335,82.4810,10.9788,1.5480,,,35.4590,7.3136,1.0791,20.3534
+1150,2020-04-07,1.7578,1.9558,5.6678,1.5259,1.0582,7.6802,,27.215,7.4675,,0.88093,,8.4381,7.6320,357.62,17562.95,3.9178,82.2520,155.3,118.55,1319.39,,,,26.4166,4.7268,11.0945,1.8160,54.915,4.5356,4.8315,82.5675,10.8788,1.5501,,,35.6650,7.3562,1.0885,19.9838
+1149,2020-04-08,1.7596,1.9558,5.6741,1.5233,1.0557,7.6818,,27.183,7.4640,,0.87948,,8.4277,7.6235,359.34,17636.02,3.9054,82.8730,155.8,118.36,1324.36,,,,26.3367,4.7274,11.1940,1.8194,54.977,4.5442,4.8365,82.1046,10.9385,1.5517,,,35.6130,7.3798,1.0871,19.7624
+1148,2020-04-09,1.7444,1.9558,5.5956,1.5265,1.0558,7.6709,,26.909,7.4657,,0.87565,,8.4259,7.6175,354.76,17243.21,3.8919,82.9275,155.9,118.33,1322.49,,,,26.0321,4.7136,11.2143,1.8128,54.939,4.5586,4.833,80.6900,10.9455,1.5479,,,35.6650,7.3233,1.0867,19.6383
+1147,2020-04-14,1.7139,1.9558,5.6585,1.5257,1.0543,7.7366,,26.864,7.4623,,0.87253,,8.4975,7.6130,350.70,17229.09,3.9280,83.4940,155.9,117.66,1332.53,,,,25.8485,4.7508,11.3118,1.8008,55.453,4.5473,4.8343,80.3923,10.9158,1.5521,,,35.8600,7.4472,1.0963,20.0255
+1146,2020-04-15,1.7299,1.9558,5.7116,1.5330,1.0534,7.6998,,26.991,7.4637,,0.87385,,8.4513,7.6100,350.30,17201.21,3.9412,83.4140,156.1,117.12,1330.54,,,,26.0801,4.7314,11.4503,1.8223,55.311,4.5381,4.8378,81.2045,10.9323,1.5533,,,35.6310,7.5093,1.0903,20.4137
+1145,2020-04-16,1.7266,1.9558,5.6990,1.5359,1.0516,7.6991,,27.053,7.4619,,0.87163,,8.4391,7.6010,349.56,17089.80,3.9082,83.7050,156.5,117.12,1334.51,,,,26.2939,4.7655,11.4145,1.8210,55.414,4.5288,4.8373,80.6210,10.8895,1.5539,,,35.5600,7.5506,1.0888,20.2373
+1144,2020-04-17,1.7088,1.9558,5.6798,1.5280,1.0515,7.6821,,27.163,7.4603,,0.86978,,8.4171,7.5715,351.81,16925.99,3.8988,83.0565,156.5,116.86,1321.53,,,,26.0926,4.7458,11.2845,1.8043,55.295,4.5185,4.8356,80.3650,10.8548,1.5447,,,35.3280,7.4981,1.0860,20.3626
+1143,2020-04-20,1.7085,1.9558,5.7463,1.5325,1.0518,7.6819,,27.328,7.4584,,0.87343,,8.4168,7.5503,354.57,16871.01,3.8783,83.1435,156.9,117.11,1323.52,,,,26.1086,4.7507,11.2698,1.7962,55.126,4.5272,4.8377,80.9728,10.8623,1.5455,,,35.2840,7.522,1.0860,20.3486
+1142,2020-04-21,1.7266,1.9558,5.7619,1.5393,1.0517,7.6888,,27.447,7.4582,,0.88120,,8.3987,7.5700,355.02,17001.63,3.8522,83.3760,157.8,116.39,1335.34,,,,26.3957,4.7634,11.4843,1.8181,55.096,4.5291,4.8373,83.2936,10.9543,1.5510,,,35.2690,7.5658,1.0837,20.5853
+1141,2020-04-22,1.7199,1.9558,5.7866,1.5375,1.0523,7.6964,,27.534,7.4589,,0.87920,,8.4220,7.5700,355.11,16935.13,3.8500,83.1685,158.6,117.01,1339.66,,,,26.3895,4.7437,11.6775,1.8200,55.096,4.5349,4.8391,83.1961,10.9423,1.5508,,,35.1760,7.6008,1.0867,20.4413
+1140,2020-04-23,1.6918,1.9558,5.8666,1.5226,1.0511,7.6259,,27.551,7.4577,,0.87200,,8.3489,7.5750,357.51,16772.00,3.8207,81.9400,158.6,115.75,1326.80,,,,26.3418,4.6966,11.5165,1.7947,54.571,4.5379,4.8425,80.6062,10.8883,1.5331,,,34.8150,7.4788,1.0772,20.5432
+1139,2020-04-24,1.6943,1.9558,6.0128,1.5173,1.0525,7.6455,,27.310,7.4577,,0.87498,,8.3706,7.5523,355.19,16875.00,3.7985,82.3660,158.6,116.22,1332.59,,,,26.8331,4.7093,11.4785,1.7991,54.891,4.5284,4.8419,80.3991,10.8723,1.5396,,,35.0300,7.5365,1.0800,20.5019
+1138,2020-04-27,1.6795,1.9558,6.0328,1.5255,1.0557,7.6860,,27.184,7.4591,,0.87263,,8.4104,7.5525,354.57,16695.80,3.8109,82.6195,158.8,116.22,1328.82,,,,27.0245,4.7250,11.4513,1.7893,54.987,4.5287,4.837,80.4926,10.8748,1.5391,,,35.2360,7.5775,1.0852,20.4109
+1137,2020-04-28,1.6734,1.9558,6.1004,1.5179,1.0586,7.6977,,27.227,7.4570,,0.87078,,8.4301,7.5600,355.94,16714.69,3.8080,82.5220,159.5,116.06,1325.80,,,,26.5269,4.7451,11.2783,1.7956,55.032,4.5468,4.8445,80.6862,10.7480,1.5407,,,35.2800,7.6115,1.0877,20.2913
+1136,2020-04-29,1.6655,1.9558,5.9318,1.5129,1.0571,7.6723,,27.125,7.4571,,0.87378,,8.4029,7.5640,355.55,16611.03,3.8058,82.0215,159.5,115.52,1321.59,,,,26.1528,4.7136,11.2728,1.7831,54.763,4.5442,4.8435,79.8210,10.7338,1.5344,,,35.1500,7.5767,1.0842,19.9836
+1135,2020-04-30,1.6598,1.9558,5.8565,1.5077,1.0558,7.6665,,27.097,7.4584,,0.86905,,8.4300,7.5790,352.72,16178.05,3.8069,81.6108,159.3,115.87,1313.09,,,,25.7953,4.6767,11.1840,1.7705,54.772,4.5336,4.8431,79.8920,10.6639,1.5324,,,35.2160,7.5979,1.0876,19.6572
+1134,2020-05-04,1.7022,1.9558,6.0781,1.5390,1.0548,7.7275,,27.119,7.4622,,0.87898,,8.4838,7.5820,353.27,16522.42,3.8581,82.7870,159.5,116.84,1340.00,,,,26.8862,4.7226,11.3280,1.8083,55.379,4.5668,4.8368,82.3404,10.8113,1.5495,,,35.3970,7.6932,1.0942,20.3924
+1133,2020-05-05,1.6825,1.9558,5.9576,1.5201,1.0525,7.6575,,26.978,7.4612,,0.87060,,8.4057,7.5735,350.27,16372.93,3.8193,82.1435,159.3,115.71,1324.81,,,,25.8850,4.6674,11.1730,1.7910,54.863,4.5316,4.826,80.4713,10.6980,1.5359,,,35.1260,7.6866,1.0843,19.9018
+1132,2020-05-06,1.7046,1.9558,6.0896,1.5225,1.0530,7.6707,,26.987,7.4618,,0.87253,,8.3763,7.5690,349.59,16259.13,3.7914,81.9815,159.3,114.65,1323.48,,,,26.0485,4.6713,11.0900,1.7839,54.620,4.5394,4.8233,80.7789,10.6278,1.5335,,,35.0040,7.7178,1.0807,20.0603
+1131,2020-05-07,1.6704,1.9558,6.2271,1.5177,1.0530,7.6427,,27.158,7.4605,,0.87478,,8.3580,7.5665,349.36,16223.02,3.7881,81.7685,159.1,114.91,1320.18,,,,26.0677,4.6631,11.0405,1.7820,54.497,4.5467,4.8235,79.5801,10.6200,1.5303,,,34.9690,7.7792,1.0783,20.0698
+1130,2020-05-08,1.6613,1.9558,6.3074,1.5118,1.0529,7.6719,,27.251,7.4598,,0.87535,,8.4052,7.5573,349.38,16229.26,3.8031,81.9615,158.5,115.34,1322.41,,,,25.9023,4.6994,11.0695,1.7668,54.681,4.5482,4.828,79.8383,10.5875,1.5326,,,34.9580,7.7252,1.0843,19.9970
+1129,2020-05-11,1.6709,1.9558,6.2691,1.5136,1.0519,7.6783,,27.600,7.4595,,0.87875,,8.3893,7.5650,349.84,16202.32,3.8072,82.0960,158.7,116.16,1325.57,,,,25.9201,4.6911,11.0460,1.7808,54.527,4.5591,4.8303,79.6981,10.5998,1.5335,,,34.8370,7.6596,1.0824,19.9600
+1128,2020-05-12,1.6625,1.9558,6.2708,1.5178,1.0520,7.6933,,27.423,7.4577,,0.87773,,8.4154,7.5653,350.75,16073.64,3.8070,81.5930,158.7,116.56,1326.17,,,,25.8251,4.6977,11.0518,1.7742,54.388,4.5449,4.8301,79.4157,10.5968,1.5357,,,34.8540,7.5979,1.0858,19.7382
+1127,2020-05-13,1.6687,1.9558,6.3606,1.5243,1.0528,7.7102,,27.408,7.4556,,0.88245,,8.4286,7.5705,353.58,16092.26,3.8190,81.8825,158.3,116.28,1331.08,,,,26.2304,4.7040,10.9380,1.7983,54.545,4.5636,4.8353,79.5893,10.5843,1.5380,,,34.8440,7.5861,1.0875,19.9190
+1126,2020-05-14,1.6805,1.9558,6.3925,1.5224,1.0512,7.6655,,27.571,7.4573,,0.88495,,8.3647,7.5730,354.66,16134.80,3.8209,81.5920,158.3,115.48,1329.17,,,,26.2470,4.6843,11.0598,1.8068,54.591,4.5666,4.8375,80.0145,10.6418,1.5374,,,34.6750,7.5159,1.0792,20.1637
+1125,2020-05-15,1.6805,1.9558,6.3172,1.5231,1.0513,7.6759,,27.589,7.4576,,0.88738,,8.3693,7.5693,354.70,16127.82,3.8178,81.9885,157.5,115.53,1332.60,,,,25.8966,4.6982,11.0568,1.8145,54.778,4.5650,4.84,79.6208,10.6695,1.5397,,,34.6560,7.4689,1.0798,20.0761
+1124,2020-05-18,1.6736,1.9558,6.2701,1.5202,1.0521,7.7068,,27.610,7.4548,,0.89153,,8.3964,7.5580,353.39,16077.45,3.8321,82.1435,157.1,116.31,1332.42,,,,25.6337,4.7320,10.9663,1.8096,55.102,4.5596,4.8388,78.9080,10.6103,1.5426,,,34.6840,7.4276,1.0832,19.8913
+1123,2020-05-19,1.6751,1.9558,6.2357,1.5251,1.0633,7.7816,,27.490,7.4562,,0.89535,,8.4870,7.5713,350.35,16177.50,3.8601,82.8535,156.5,118.00,1341.19,,,,25.8567,4.7583,10.9153,1.8004,55.567,4.5510,4.8428,79.3839,10.5685,1.5513,,,34.9470,7.4448,1.0950,19.9649
+1122,2020-05-20,1.6653,1.9558,6.2656,1.5211,1.0584,7.7806,,27.430,7.4565,,0.89358,,8.4926,7.5770,350.61,16127.44,3.8397,82.8635,156.5,117.95,1345.71,,,,25.6425,4.7684,10.8765,1.7859,55.447,4.5441,4.842,78.6001,10.5568,1.5503,,,34.8680,7.4419,1.0958,19.7503
+1121,2020-05-21,1.6710,1.9558,6.2532,1.5310,1.0628,7.8153,,27.212,7.4563,,0.89943,,8.5298,7.5805,348.59,16205.75,3.8659,83.0545,156.3,118.42,1354.60,,,,25.5043,4.7801,10.9030,1.7949,55.649,4.5298,4.8423,77.9883,10.5300,1.5561,,,34.9910,7.4781,1.1000,19.6577
+1120,2020-05-22,1.6694,1.9558,6.0857,1.5273,1.0591,7.7797,,27.210,7.4578,,0.89563,,8.4571,7.5845,349.40,16249.14,3.8459,82.7265,156.3,117.26,1353.51,,,,25.0450,4.7569,10.9078,1.7870,55.349,4.5209,4.8435,77.9139,10.5373,1.5521,,,34.7780,7.4227,1.0904,19.2476
+1119,2020-05-25,1.6678,1.9558,6.0243,1.5261,1.0597,7.7856,,27.275,7.4568,,0.89515,,8.4599,7.5845,350.72,16048.61,3.8430,82.7925,155.3,117.47,1354.63,,,,24.7353,4.7606,10.9358,1.7890,55.382,4.5031,4.842,78.2874,10.5490,1.5545,,,34.8900,7.4352,1.0910,19.2807
+1118,2020-05-26,1.6539,1.9558,5.9114,1.5184,1.0600,7.8269,,27.073,7.4558,,0.88878,,8.5078,7.5840,349.60,16193.61,3.8543,82.9270,154.1,117.92,1352.23,,,,24.3102,4.7889,10.8943,1.7717,55.358,4.4506,4.844,77.7494,10.5563,1.5560,,,34.9880,7.4014,1.0975,19.0650
+1117,2020-05-27,1.6565,1.9558,5.8679,1.5126,1.0675,7.8682,,27.051,7.4583,,0.89595,,8.5204,7.5893,348.70,16167.76,3.8511,83.2450,151.2,118.58,1359.04,,,,24.5396,4.7783,10.8283,1.7719,55.668,4.4372,4.8433,78.1096,10.5608,1.5588,,,35.0560,7.4542,1.0991,19.1477
+1116,2020-05-28,1.6624,1.9558,5.8495,1.5155,1.0683,7.8804,,27.017,7.4544,,0.89728,,8.5407,7.5900,349.74,16210.04,3.8650,83.4635,150.8,118.68,1363.76,,,,24.5580,4.7980,10.8553,1.7776,55.792,4.4242,4.8435,77.9343,10.5480,1.5621,,,35.1080,7.5072,1.1016,19.1981
+1115,2020-05-29,1.6681,1.9558,5.9654,1.5280,1.0720,7.9456,,26.921,7.4542,,0.90088,,8.6347,7.5870,348.73,16269.70,3.9065,84.1025,150.8,119.29,1376.21,,,,24.5700,4.8414,10.7880,1.7863,56.231,4.4495,4.8493,78.4416,10.4870,1.5712,,,35.4240,7.6101,1.1136,19.4239
+1114,2020-06-01,1.6488,1.9558,5.9276,1.5228,1.0686,7.9327,,26.859,7.4549,,0.89673,,8.6165,7.5895,345.45,16240.48,3.8947,83.9380,151.0,119.75,1364.44,,,,24.4520,4.8004,10.7890,1.7824,55.947,4.4278,4.8437,77.4378,10.4635,1.5669,,,35.2040,7.5743,1.1116,19.3993
+1113,2020-06-02,1.6310,1.9558,5.9499,1.5106,1.0741,7.9413,,26.645,7.4541,,0.89083,,8.6609,7.5848,345.67,16107.32,3.8864,84.0390,151.0,120.83,1364.42,,,,24.4448,4.7797,10.6798,1.7680,56.071,4.3993,4.8423,76.8001,10.4520,1.5668,,,35.2710,7.5698,1.1174,19.2755
+1112,2020-06-03,1.6280,1.9558,5.7993,1.5173,1.0793,7.9599,,26.660,7.4547,,0.89065,,8.6757,7.5720,345.89,15885.35,3.8769,84.5055,151.0,121.54,1364.09,,,,24.2772,4.7703,10.6777,1.7532,55.923,4.4135,4.8393,77.0055,10.4588,1.5656,,,35.3390,7.5703,1.1194,19.0844
+1111,2020-06-04,1.6276,1.9558,5.6989,1.5203,1.0786,8.0066,,26.623,7.4557,,0.89685,,8.7189,7.5725,344.90,15856.88,3.9068,84.9320,148.5,122.48,1368.73,,,,24.4761,4.8077,10.6048,1.7510,56.109,4.4372,4.8373,77.8132,10.4172,1.5758,,,35.5390,7.5868,1.1250,19.0059
+1110,2020-06-05,1.6227,1.9558,5.7329,1.5237,1.0866,8.0349,,26.589,7.4564,,0.89448,,8.7809,7.5715,344.62,15882.40,3.9172,85.6300,148.9,123.77,1365.57,,,,24.6466,4.8345,10.5403,1.7392,56.457,4.4425,4.8382,77.8155,10.4250,1.5775,,,35.6500,7.6747,1.1330,19.0823
+1109,2020-06-08,1.6156,1.9558,5.5702,1.5126,1.0861,7.9836,,26.585,7.4555,,0.89173,,8.7460,7.5650,344.16,15815.42,3.8911,85.2410,149.5,123.41,1353.20,,,,24.3220,4.8159,10.4603,1.7291,56.301,4.4333,4.8359,77.0563,10.3978,1.5700,,,35.4740,7.6574,1.1285,18.9799
+1108,2020-06-09,1.6267,1.9558,5.4944,1.5187,1.0770,8.0025,,26.634,7.4568,,0.89120,,8.7530,7.5719,345.00,15917.20,3.8974,85.3085,149.7,122.14,1353.30,,,,24.5766,4.8287,10.5418,1.7375,56.521,4.4464,4.8365,77.7388,10.4188,1.5708,,,35.4180,7.6859,1.1294,18.8935
+1107,2020-06-10,1.6220,1.9558,5.5213,1.5228,1.0762,8.0305,,26.609,7.4553,,0.88963,,8.8157,7.5690,343.13,16022.03,3.9045,85.9030,150.7,122.16,1352.17,,,,24.8255,4.8361,10.5383,1.7357,56.767,4.4524,4.8349,78.1468,10.4605,1.5746,,,35.4220,7.7145,1.1375,18.8376
+1106,2020-06-11,1.6421,1.9558,5.6471,1.5321,1.0697,8.0250,,26.679,7.4549,,0.89665,,8.7950,7.5675,344.85,15904.22,3.9183,86.0570,151.7,121.52,1359.18,,,,25.4183,4.8223,10.7200,1.7530,56.889,4.4729,4.8345,78.4949,10.5018,1.5758,,,35.1220,7.7391,1.1348,19.1372
+1105,2020-06-12,1.6447,1.9558,5.7388,1.5347,1.0697,7.9990,,26.698,7.4551,,0.89653,,8.7607,7.5660,346.00,16058.24,3.9189,85.7875,152.1,121.26,1360.45,,,,25.4450,4.8240,10.8475,1.7553,56.763,4.4484,4.8343,78.7662,10.5103,1.5718,,,34.9860,7.7224,1.1304,19.2794
+1104,2020-06-15,1.6476,1.9558,5.8049,1.5342,1.0679,7.9840,,26.683,7.4559,,0.89648,,8.7211,7.5570,347.06,16039.58,3.9348,85.5275,151.7,120.83,1366.08,,,,25.4098,4.8140,10.8894,1.7471,56.653,4.4352,4.8335,78.8516,10.5393,1.5692,,,35.0080,7.6967,1.1253,19.3220
+1103,2020-06-16,1.6324,1.9558,5.7647,1.5320,1.0717,8.0041,,26.564,7.4561,,0.89370,,8.7634,7.5475,345.50,15978.26,3.9244,86.0480,152.81,121.39,1369.11,,,,24.9681,4.8342,10.7389,1.7474,56.664,4.4272,4.8359,78.4390,10.5136,1.5713,,,35.1800,7.7442,1.1308,19.2518
+1102,2020-06-17,1.6292,1.9558,5.8521,1.5204,1.0669,7.9602,,26.561,7.4560,,0.89448,,8.7049,7.5460,344.50,15948.04,3.8747,85.5505,152.4,120.65,1362.21,,,,24.9416,4.8095,10.7050,1.7395,56.273,4.4467,4.8355,78.1853,10.5123,1.5650,,,35.0550,7.7012,1.1232,19.2289
+1101,2020-06-18,1.6356,1.9558,5.9738,1.5218,1.0667,7.9545,,26.689,7.4556,,0.90028,,8.6972,7.5463,345.94,15806.19,3.8811,85.6730,153.5,120.00,1359.26,,,,25.2628,4.8008,10.7083,1.7420,56.302,4.4647,4.8393,78.2063,10.5525,1.5642,,,34.9280,7.6968,1.1222,19.5334
+1100,2020-06-19,1.6261,1.9558,6.0029,1.5209,1.0656,7.9332,,26.683,7.4554,,0.90505,,8.6889,7.5665,345.44,15927.67,3.8620,85.3520,154.6,119.77,1353.53,,,,25.3126,4.7854,10.7135,1.7403,56.133,4.4516,4.8428,77.6565,10.5670,1.5623,,,34.7650,7.6887,1.1210,19.4440
+1099,2020-06-22,1.6292,1.9558,5.9248,1.5210,1.0654,7.9348,,26.681,7.4543,,0.90328,,8.6902,7.5926,346.60,15988.62,3.8672,85.2585,155.1,119.89,1361.30,,,,25.2313,4.7997,10.7985,1.7350,56.200,4.4493,4.8422,77.8799,10.5525,1.5639,,,34.7600,7.6829,1.1213,19.5077
+1098,2020-06-23,1.6272,1.9558,5.9006,1.5269,1.0705,7.9944,,26.612,7.4537,,0.90630,,8.7716,7.5770,350.43,16026.29,3.8808,85.4380,156.8,121.05,1366.51,,,,25.2497,4.8390,10.7345,1.7391,56.685,4.4371,4.8438,77.7474,10.5175,1.5743,,,34.9950,7.7622,1.1318,19.4719
+1097,2020-06-24,1.6342,1.9558,5.8422,1.5331,1.0679,7.9772,,26.733,7.4530,,0.90343,,8.7421,7.5745,351.58,15982.07,3.8691,85.3285,157.1,120.30,1356.39,,,,25.4773,4.8194,10.7958,1.7552,56.453,4.4480,4.8433,78.0079,10.5145,1.5668,,,34.7880,7.7322,1.1280,19.5264
+1096,2020-06-25,1.6321,1.9558,6.0012,1.5282,1.0637,7.9206,,26.796,7.4534,,0.90133,,8.6805,7.5670,354.35,15988.00,3.8545,84.7120,155.6,120.25,1347.73,,,,25.6315,4.7914,10.8748,1.7465,56.075,4.4653,4.842,77.7516,10.4865,1.5600,,,34.6470,7.6776,1.1200,19.4883
+1095,2020-06-26,1.6313,1.9558,6.0595,1.5318,1.0631,7.9298,,26.808,7.4523,,0.90575,,8.6904,7.5575,355.15,15944.89,3.8470,84.8215,155.0,119.93,1346.19,,,,25.5836,4.8115,10.8850,1.7428,56.053,4.4684,4.8426,77.8800,10.4773,1.5608,,,34.6740,7.6865,1.1213,19.3799
+1094,2020-06-29,1.6406,1.9558,6.1105,1.5409,1.0669,7.9841,,26.848,7.4531,,0.91540,,8.7456,7.5690,356.30,16213.08,3.8745,85.1920,155.4,121.07,1352.81,,,,25.9230,4.8352,10.9013,1.7533,56.258,4.4664,4.844,78.9169,10.4780,1.5708,,,34.8450,7.7351,1.1284,19.4262
+1093,2020-06-30,1.6344,1.9558,6.1118,1.5324,1.0651,7.9219,,26.740,7.4526,,0.91243,,8.6788,7.5708,356.58,16184.41,3.8821,84.6235,155.4,120.66,1345.83,,,,25.9470,4.7989,10.9120,1.7480,55.834,4.4560,4.8397,79.6300,10.4948,1.5648,,,34.6240,7.6761,1.1198,19.4425
+1092,2020-07-01,1.6268,1.9558,6.0960,1.5217,1.0620,7.9151,,26.670,7.4528,,0.90430,,8.6808,7.5645,354.50,15976.80,3.8704,84.6220,155.6,120.31,1347.84,,,,25.7005,4.8009,10.7736,1.7362,55.791,4.4583,4.8366,79.6793,10.4965,1.5630,,,34.7090,7.6777,1.1200,19.2935
+1091,2020-07-02,1.6296,1.9558,5.9823,1.5343,1.0648,7.9759,,26.632,7.4506,,0.90225,,8.7469,7.5605,351.59,16227.58,3.8903,84.3540,156.2,121.24,1353.90,,,,25.5360,4.8366,10.6873,1.7297,56.078,4.4740,4.8355,79.4434,10.4635,1.5726,,,35.0540,7.7368,1.1286,19.0952
+1090,2020-07-03,1.6175,1.9558,6.0117,1.5233,1.0623,7.9310,,26.665,7.4516,,0.90120,,8.6987,7.5570,352.55,16286.02,3.8567,83.8210,156.3,120.68,1346.54,,,,25.3049,4.8123,10.6775,1.7204,55.536,4.4687,4.837,80.2153,10.4715,1.5654,,,34.9180,7.6957,1.1224,19.1761
+1089,2020-07-06,1.6230,1.9558,5.9745,1.5333,1.0642,7.9498,,26.705,7.4516,,0.90505,,8.7769,7.5610,352.83,16328.00,3.8992,84.4535,157.2,121.78,1350.51,,,,25.1207,4.8441,10.6218,1.7293,55.871,4.4689,4.8375,81.3769,10.4848,1.5753,,,35.1580,7.7743,1.1325,19.2761
+1088,2020-07-07,1.6261,1.9558,6.0701,1.5317,1.0643,7.9287,,26.681,7.4522,,0.90150,,8.7499,7.5490,353.62,16302.76,3.8950,84.4645,157.0,121.61,1349.06,,,,25.4764,4.8259,10.6428,1.7260,55.892,4.4683,4.8393,80.8888,10.4555,1.5751,,,35.2620,7.7508,1.1290,19.2908
+1087,2020-07-08,1.6242,1.9558,6.0439,1.5338,1.0624,7.9163,,26.748,7.4493,,0.89923,,8.7468,7.5385,355.49,16268.00,3.8949,84.6455,157.4,121.39,1348.86,,,,25.6433,4.8219,10.6885,1.7237,55.898,4.4765,4.8408,80.4584,10.4310,1.5745,,,35.2520,7.7478,1.1286,19.1628
+1086,2020-07-09,1.6239,1.9558,6.0520,1.5314,1.0634,7.9230,,26.622,7.4503,,0.89655,,8.7901,7.5365,354.25,16326.81,3.9005,85.0455,158.7,121.67,1354.35,,,,25.6985,4.8345,10.6173,1.7223,56.062,4.4655,4.8408,80.0425,10.3970,1.5774,,,35.3810,7.7845,1.1342,19.0691
+1085,2020-07-10,1.6247,1.9558,6.0691,1.5336,1.0625,7.8952,,26.691,7.4483,,0.89570,,8.7396,7.5345,353.70,16276.91,3.9006,84.8410,159.0,120.48,1354.70,,,,25.6953,4.8109,10.7163,1.7189,55.794,4.4743,4.8428,80.2104,10.3980,1.5703,,,35.3160,7.7417,1.1276,19.0889
+1084,2020-07-13,1.6248,1.9558,6.0494,1.5366,1.0685,7.9309,,26.648,7.4448,,0.89938,,8.7809,7.5340,353.83,16342.08,3.9026,85.2160,159.4,121.40,1361.37,,,,25.4857,4.8306,10.6650,1.7226,55.998,4.4758,4.8443,80.1470,10.3833,1.5743,,,35.5620,7.7824,1.1329,18.9726
+1083,2020-07-14,1.6348,1.9558,6.0925,1.5488,1.0691,7.9805,,26.638,7.4447,,0.90778,,8.8171,7.5295,355.48,16436.88,3.9092,85.7725,159.4,122.17,1371.98,,,,25.7383,4.8588,10.7110,1.7417,56.305,4.4781,4.8435,80.8370,10.3855,1.5846,,,35.9220,7.8111,1.1375,19.0732
+1082,2020-07-15,1.6293,1.9558,6.0911,1.5527,1.0783,7.9975,,26.587,7.4465,,0.90540,,8.8718,7.5308,353.25,16693.94,3.9244,85.9710,160.7,122.25,1373.55,,,,25.4759,4.8780,10.6275,1.7397,56.584,4.4688,4.8439,81.0468,10.3468,1.5884,,,36.0370,7.8568,1.1444,18.9061
+1081,2020-07-16,1.6338,1.9558,6.1154,1.5452,1.0787,7.9861,,26.693,7.4452,,0.90875,,8.8510,7.5356,354.08,16692.98,3.9207,85.8555,160.0,122.24,1373.74,,,,25.5051,4.8755,10.6148,1.7439,56.499,4.4928,4.8433,81.1888,10.3500,1.5888,,,36.1480,7.832,1.1414,19.0181
+1080,2020-07-17,1.6360,1.9558,6.0839,1.5510,1.0753,7.9975,,26.682,7.4453,,0.91078,,8.8617,7.5380,353.72,16793.45,3.9253,85.6700,160.2,122.53,1376.55,,,,25.6132,4.8723,10.5995,1.7463,56.511,4.4827,4.8422,81.8409,10.3330,1.5887,,,36.2380,7.8413,1.1428,19.0496
+1079,2020-07-20,1.6359,1.9558,6.1480,1.5532,1.0736,7.9992,,26.598,7.4480,,0.90575,,8.8744,7.5340,352.56,16925.87,3.9279,85.6355,160.2,122.63,1377.07,,,,25.8217,4.8797,10.6060,1.7435,56.500,4.4592,4.8418,81.8750,10.3010,1.5909,,,36.3760,7.8508,1.1448,19.1409
+1078,2020-07-21,1.6154,1.9558,6.0416,1.5399,1.0740,7.9982,,26.429,7.4449,,0.90055,,8.8704,7.5300,350.64,16830.00,3.9202,85.3805,159.3,122.70,1367.96,,,,25.5910,4.8764,10.4933,1.7305,56.455,4.4362,4.8392,81.0833,10.2390,1.5891,,,36.1940,7.8369,1.1443,18.8806
+1077,2020-07-22,1.6139,1.9558,5.9920,1.5540,1.0785,8.0999,,26.365,7.4442,,0.91123,,8.9741,7.5220,349.27,16867.99,3.9621,86.2880,157.8,123.94,1384.38,,,,25.8715,4.9235,10.5343,1.7328,57.110,4.4288,4.8413,81.9588,10.2415,1.6015,,,36.5460,7.9299,1.1578,18.9520
+1076,2020-07-23,1.6246,1.9558,5.9524,1.5486,1.0731,8.1057,,26.342,7.4429,,0.91195,,8.9676,7.5215,347.31,16948.00,3.9560,86.5770,157.8,123.98,1389.31,,,,25.9685,4.9267,10.6073,1.7384,57.202,4.4141,4.8355,82.5723,10.2640,1.6033,,,36.6850,7.9229,1.1569,19.2203
+1075,2020-07-24,1.6376,1.9558,6.0777,1.5578,1.0730,8.1453,,26.268,7.4438,,0.90985,,8.9978,7.5170,346.98,16982.00,3.9642,86.8660,157.8,123.36,1396.83,,,,26.0804,4.9502,10.6953,1.7506,57.316,4.4046,4.8325,83.3938,10.2690,1.6083,,,36.8210,7.9496,1.1608,19.4350
+1074,2020-07-27,1.6472,1.9558,6.0919,1.5729,1.0838,8.2344,,26.193,7.4436,,0.91340,,9.1154,7.5163,345.91,17075.52,4.0143,87.8850,158.4,123.88,1407.15,,,,26.0083,5.0009,10.6683,1.7605,57.817,4.4016,4.8303,84.0682,10.2678,1.6216,,,37.0500,8.0552,1.1760,19.3380
+1073,2020-07-28,1.6412,1.9558,6.0650,1.5693,1.0758,8.2041,,26.251,7.4429,,0.90968,,9.0810,7.5070,346.98,17030.66,4.0021,87.7140,158.6,123.34,1406.13,,,,25.8438,4.9827,10.6940,1.7630,57.664,4.4054,4.8355,84.8413,10.2820,1.6168,,,36.9200,8.1283,1.1717,19.4315
+1072,2020-07-29,1.6348,1.9558,6.0149,1.5665,1.0766,8.2067,,26.291,7.4427,,0.90385,,9.0869,7.4940,347.67,17042.29,3.9985,87.6940,159.0,123.28,1400.22,,,,25.6310,4.9755,10.6573,1.7640,57.538,4.4194,4.8345,84.9125,10.2870,1.6142,,,36.8990,8.1748,1.1725,19.3269
+1071,2020-07-30,1.6446,1.9558,6.1189,1.5771,1.0744,8.2240,,26.248,7.4426,,0.90268,,9.1011,7.4880,345.60,17144.78,3.9947,87.9400,159.2,123.58,1404.16,,,,26.0101,4.9784,10.7213,1.7727,57.682,4.4080,4.8318,86.6233,10.3068,1.6161,,,36.9200,8.1978,1.1743,19.7070
+1070,2020-07-31,1.6488,1.9558,6.1219,1.5898,1.0769,8.2637,,26.175,7.4442,,0.90053,,9.1825,7.4815,344.95,17364.00,4.0312,88.6355,160.0,124.31,1409.56,,,,26.2780,5.0230,10.7323,1.7771,58.124,4.4034,4.8315,87.6900,10.2835,1.6245,,,36.9480,8.2595,1.1848,20.0960
+1069,2020-08-03,1.6508,1.9558,6.1375,1.5755,1.0784,8.1900,,26.319,7.4466,,0.90013,,9.0882,7.4755,345.72,17254.00,4.0056,88.1805,160.0,124.51,1401.26,,,,26.2690,4.9501,10.7188,1.7701,57.579,4.4201,4.8355,86.6018,10.2958,1.6147,,,36.6440,8.1864,1.1726,20.2777
+1068,2020-08-04,1.6495,1.9558,6.2743,1.5773,1.0761,8.2157,,26.221,7.4462,,0.90335,,9.1179,7.4683,344.73,17276.90,4.0292,88.3805,160.0,124.78,1406.49,,,,26.7401,4.9654,10.7568,1.7807,57.774,4.4055,4.8358,86.7275,10.3025,1.6195,,,36.6080,8.199,1.1765,20.4879
+1067,2020-08-05,1.6415,1.9558,6.2311,1.5703,1.0770,8.2277,,26.097,7.4508,,0.90265,,9.1871,7.4683,344.50,17247.57,4.0397,88.7090,160.2,125.37,1405.74,,,,26.7125,4.9698,10.6585,1.7809,58.120,4.3935,4.8345,86.3692,10.2865,1.6228,,,36.7590,8.3311,1.1854,20.4221
+1066,2020-08-06,1.6492,1.9558,6.3340,1.5748,1.0759,8.2325,,26.202,7.4500,,0.90033,,9.1786,7.4680,346.23,17304.00,4.0309,88.7650,160.2,124.96,1404.99,,,,26.6150,4.9604,10.6538,1.7828,58.136,4.4073,4.836,86.9321,10.3165,1.6236,,,36.8320,8.5853,1.1843,20.7655
+1065,2020-08-07,1.6403,1.9558,6.3274,1.5770,1.0804,8.2238,,26.279,7.4483,,0.90373,,9.1585,7.4595,345.93,17335.54,4.0256,88.6330,160.6,124.91,1401.90,,,,26.5127,4.9484,10.6433,1.7786,57.958,4.4081,4.8374,86.9753,10.3163,1.6203,,,36.8160,8.5019,1.1817,20.7086
+1064,2020-08-10,1.6445,1.9558,6.3697,1.5739,1.0790,8.2003,,26.183,7.4479,,0.90155,,9.1166,7.4828,345.19,17221.03,4.0124,88.1125,160.6,124.74,1396.28,,,,26.3047,4.9352,10.6290,1.7840,57.787,4.4021,4.836,86.6154,10.2805,1.6158,,,36.6300,8.6055,1.1763,20.8452
+1063,2020-08-11,1.6406,1.9558,6.4068,1.5656,1.0743,8.1857,,26.155,7.4469,,0.89843,,9.1320,7.4795,345.03,17348.00,4.0085,87.8620,161.1,124.97,1393.79,,,,26.3028,4.9400,10.5658,1.7833,57.615,4.4018,4.8355,85.6858,10.2835,1.6154,,,36.5980,8.541,1.1783,20.6263
+1062,2020-08-12,1.6514,1.9558,6.3782,1.5644,1.0755,8.1758,,26.117,7.4472,,0.90475,,9.1236,7.4885,345.15,17374.00,4.0101,88.0510,161.1,125.92,1393.92,,,,26.3381,4.9362,10.5463,1.7997,57.631,4.4033,4.8356,86.3013,10.2513,1.6166,,,36.6200,8.6074,1.1771,20.5097
+1061,2020-08-13,1.6522,1.9558,6.3766,1.5637,1.0784,8.2187,,26.125,7.4474,,0.90373,,9.1709,7.5125,344.93,17559.00,4.0271,88.5640,161.1,126.58,1402.22,,,,26.4372,4.9610,10.5148,1.8042,57.768,4.3968,4.8348,87.1809,10.2748,1.6231,,,36.7410,8.6794,1.1833,20.6405
+1060,2020-08-14,1.6525,1.9558,6.3750,1.5649,1.0754,8.2100,,26.118,7.4470,,0.90173,,9.1555,7.5356,346.11,17612.00,4.0230,88.4680,161.1,126.01,1402.11,,,,26.2027,4.9538,10.5403,1.8071,57.553,4.3984,4.836,86.5850,10.2933,1.6209,,,36.7500,8.7149,1.1813,20.6121
+1059,2020-08-17,1.6485,1.9558,6.4166,1.5684,1.0765,8.2262,,26.140,7.4470,,0.90625,,9.1864,7.5300,348.53,17638.45,4.0403,88.6895,161.5,125.99,1405.87,,,,26.0924,4.9688,10.5120,1.8179,57.693,4.3966,4.8343,87.1500,10.3108,1.6237,,,36.9930,8.7656,1.1853,20.6764
+1058,2020-08-18,1.6447,1.9558,6.4778,1.5672,1.0773,8.2407,,26.134,7.4466,,0.90375,,9.2274,7.5296,349.85,17674.46,4.0507,88.8790,161.8,125.54,1410.08,,,,26.2626,4.9797,10.5010,1.8119,57.804,4.3870,4.8355,87.0531,10.3200,1.6250,,,37.0510,8.8024,1.1906,20.7150
+1057,2020-08-19,1.6428,1.9558,6.5115,1.5688,1.0811,8.2472,,26.118,7.4453,,0.90345,,9.2483,7.5328,349.79,17626.23,4.0571,89.3160,162.0,125.74,1405.97,,,,26.3830,4.9790,10.5455,1.7969,57.911,4.3942,4.8403,87.5706,10.3140,1.6278,,,37.2790,8.7785,1.1933,20.5183
+1056,2020-08-20,1.6544,1.9558,6.6454,1.5654,1.0786,8.1985,,26.061,7.4451,,0.90173,,9.1840,7.5356,350.39,17503.64,4.0305,88.9920,162.6,125.46,1408.22,,,,26.3712,4.9444,10.6068,1.8158,57.707,4.3914,4.8391,87.6300,10.3555,1.6220,,,37.2450,8.7129,1.1850,20.4136
+1055,2020-08-21,1.6442,1.9558,6.5908,1.5563,1.0744,8.1483,,26.083,7.4441,,0.89755,,9.1212,7.5243,350.68,17383.99,4.0029,88.1980,162.6,124.53,1403.15,,,,26.0660,4.9194,10.5913,1.8045,57.324,4.3979,4.8405,87.7350,10.3630,1.6131,,,37.1610,8.5925,1.1769,20.2977
+1054,2020-08-24,1.6454,1.9558,6.5941,1.5574,1.0761,8.1897,,26.091,7.4435,,0.90175,,9.1817,7.5330,350.83,17380.14,4.0293,87.7720,163.0,125.26,1406.32,,,,25.9307,4.9467,10.6188,1.8059,57.447,4.3986,4.84,87.9975,10.3690,1.6203,,,37.2110,8.7314,1.1847,20.0609
+1053,2020-08-25,1.6472,1.9558,6.5860,1.5597,1.0752,8.1671,,26.121,7.4423,,0.89945,,9.1563,7.5290,353.46,17301.60,4.0187,87.7165,163.1,125.67,1402.12,,,,25.8774,4.9247,10.5688,1.8082,57.357,4.3919,4.8403,88.3600,10.3525,1.6170,,,37.1850,8.7352,1.1814,19.8084
+1052,2020-08-26,1.6371,1.9558,6.5317,1.5543,1.0738,8.1262,,26.262,7.4439,,0.89690,,9.1368,7.5273,354.74,17297.41,4.0094,87.6130,163.2,125.34,1398.97,,,,25.8750,4.9160,10.5603,1.7971,57.264,4.4074,4.8419,89.3568,10.3348,1.6130,,,36.9470,8.6706,1.1789,19.7996
+1051,2020-08-27,1.6291,1.9558,6.6010,1.5521,1.0750,8.1323,,26.276,7.4429,,0.89505,,9.1497,7.5262,355.98,17380.08,3.9779,87.2655,163.5,125.34,1399.75,,,,25.9205,4.9261,10.5178,1.7799,57.384,4.3993,4.8415,88.6400,10.3138,1.6128,,,36.8700,8.6665,1.1806,20.0275
+1050,2020-08-28,1.6216,1.9558,6.5608,1.5553,1.0758,8.1749,,26.200,7.4439,,0.89468,,9.2345,7.5275,355.18,17330.67,4.0083,87.2125,163.5,125.39,1407.24,,,,26.0690,4.9632,10.4700,1.7723,57.676,4.3921,4.8395,88.6250,10.2603,1.6195,,,37.0910,8.7176,1.1915,19.8829
+1049,2020-08-31,1.6214,1.9558,6.4739,1.5601,1.0774,8.1711,,26.208,7.4439,,0.89605,,9.2536,7.5280,354.54,17404.40,4.0131,87.4685,164.3,126.47,1415.76,,,,26.0590,4.9736,10.4550,1.7728,57.837,4.3971,4.8398,88.2993,10.2888,1.6235,,,37.0980,8.777,1.1940,19.9589
+1048,2020-09-01,1.6242,1.9558,6.5126,1.5600,1.0865,8.1739,,26.226,7.4434,,0.88975,,9.2900,7.5320,354.02,17465.06,4.0183,87.4085,164.5,126.92,1420.12,,,,26.0278,4.9656,10.4378,1.7727,58.171,4.3925,4.8398,88.1474,10.3605,1.6274,,,37.2500,8.8196,1.1987,19.9459
+1047,2020-09-02,1.6171,1.9558,6.4205,1.5495,1.0799,8.0976,,26.338,7.4412,,0.88840,,9.1925,7.5335,358.77,17489.04,3.9901,86.8225,164.5,126.00,1408.07,,,,25.9150,4.9176,10.4060,1.7541,57.665,4.4186,4.8423,88.0675,10.3065,1.6153,,,37.0950,8.7588,1.1861,19.9154
+1046,2020-09-03,1.6219,1.9558,6.3424,1.5491,1.0776,8.0802,,26.368,7.4401,,0.89135,,9.1555,7.5355,358.05,17536.99,3.9777,86.8615,164.5,125.85,1406.65,,,,25.7175,4.8994,10.5315,1.7579,57.389,4.4269,4.8473,88.9825,10.3393,1.6131,,,37.1400,8.7907,1.1813,19.8058
+1045,2020-09-04,1.6291,1.9558,6.2775,1.5508,1.0793,8.1006,,26.435,7.4403,,0.89325,,9.1780,7.5390,359.60,17453.41,3.9874,86.6780,164.7,125.79,1409.07,,,,25.5275,4.9138,10.5768,1.7640,57.530,4.4514,4.8528,88.9730,10.3688,1.6158,,,37.1720,8.8215,1.1842,19.6278
+1044,2020-09-07,1.6232,1.9558,6.2664,1.5484,1.0809,8.0789,,26.468,7.4411,,0.89835,,9.1641,7.5360,359.92,17490.00,3.9926,86.8485,164.9,125.59,1405.09,,,,25.5127,4.9158,10.5453,1.7642,57.547,4.4504,4.8555,89.8231,10.3690,1.6160,,,37.0920,8.8168,1.1824,19.7654
+1043,2020-09-08,1.6286,1.9558,6.3427,1.5523,1.0820,8.0658,,26.521,7.4407,,0.90453,,9.1338,7.5330,361.37,17512.55,3.9974,87.1060,165.3,125.20,1402.14,,,,25.7685,4.9126,10.6713,1.7722,57.333,4.4483,4.8595,90.0213,10.3735,1.6149,,,37.0820,8.8202,1.1785,20.0033
+1042,2020-09-09,1.6264,1.9558,6.2785,1.5563,1.0806,8.0584,,26.519,7.4403,,0.91213,,9.1246,7.5370,357.70,17406.38,4.0042,86.6065,165.8,125.05,1397.84,,,,25.5626,4.9111,10.7150,1.7714,57.276,4.4498,4.8588,89.3613,10.3620,1.6118,,,36.9280,8.824,1.1773,19.7044
+1041,2020-09-10,1.6282,1.9558,6.2919,1.5586,1.0766,8.1022,,26.585,7.4404,,0.91590,,9.1834,7.5370,357.85,17714.00,4.0455,87.0340,163.7,125.76,1405.84,,,,25.3147,4.9339,10.6870,1.7737,57.592,4.4525,4.8579,88.8900,10.3703,1.6199,,,37.0460,8.8371,1.1849,19.8598
+1040,2020-09-11,1.6244,1.9558,6.2561,1.5622,1.0777,8.1043,,26.566,7.4402,,0.92408,,9.1871,7.5390,357.13,17772.61,4.1004,87.2431,161.8,125.82,1407.07,,,,25.2387,4.9224,10.7028,1.7738,57.551,4.4467,4.8584,88.7275,10.3713,1.6200,,,37.1390,8.8565,1.1854,19.8527
+1039,2020-09-14,1.6327,1.9558,6.3109,1.5641,1.0768,8.0987,,26.660,7.4398,,0.92190,,9.2041,7.5368,357.65,17671.49,4.0807,87.3415,160.0,125.82,1404.73,,,,25.1792,4.9232,10.6933,1.7739,57.587,4.4504,4.858,89.5924,10.4178,1.6207,,,37.1720,8.8997,1.1876,19.7876
+1038,2020-09-15,1.6219,1.9558,6.2272,1.5634,1.0768,8.0526,,26.827,7.4396,,0.92095,,9.2164,7.5375,357.68,17653.67,4.0675,87.5205,160.6,125.39,1400.73,,,,24.9307,4.9120,10.6963,1.7675,57.509,4.4461,4.8578,89.1013,10.4040,1.6163,,,37.0790,8.9023,1.1892,19.5669
+1037,2020-09-16,1.6174,1.9558,6.2211,1.5628,1.0753,8.0229,,26.726,7.4396,,0.91423,,9.1985,7.5415,358.54,17607.66,4.0589,87.2665,160.6,124.72,1390.72,,,,24.9614,4.9025,10.6608,1.7586,57.398,4.4466,4.859,88.8038,10.4118,1.6110,,,36.9130,8.898,1.1869,19.3726
+1036,2020-09-17,1.6152,1.9558,6.2117,1.5567,1.0742,7.9861,,26.747,7.4396,,0.91530,,9.1428,7.5418,361.16,17501.07,4.0382,86.8610,162.2,123.38,1383.16,,,,24.8461,4.8822,10.7238,1.7533,57.167,4.4579,4.86,88.6075,10.4080,1.6039,,,36.8010,8.9037,1.1797,19.2673
+1035,2020-09-18,1.6242,1.9558,6.2176,1.5601,1.0776,8.0146,,26.727,7.4403,,0.91318,,9.1707,7.5415,360.78,17435.93,4.0511,87.0140,160.8,123.49,1375.96,,,,24.7344,4.8687,10.7538,1.7489,57.306,4.4602,4.858,89.1439,10.3990,1.6082,,,36.8890,8.96,1.1833,19.1520
+1034,2020-09-21,1.6240,1.9558,6.4262,1.5604,1.0761,7.9992,,26.980,7.4408,,0.91608,,9.1349,7.5413,363.08,17437.00,4.0576,86.6950,161.6,122.70,1372.84,,,,25.3145,4.8592,10.8840,1.7590,57.142,4.4837,4.86,89.9825,10.4055,1.6027,,,36.8230,8.971,1.1787,19.7416
+1033,2020-09-22,1.6288,1.9558,6.3677,1.5631,1.0748,7.9550,,27.007,7.4417,,0.91743,,9.0986,7.5443,362.05,17357.59,4.0425,86.2620,162.0,122.78,1363.87,,,,25.1194,4.8539,10.9528,1.7630,56.898,4.4934,4.8613,89.1500,10.4070,1.5998,,,36.8400,8.985,1.1740,19.5779
+1032,2020-09-23,1.6439,1.9558,6.4498,1.5594,1.0773,7.9433,,26.965,7.4429,,0.91885,,9.0614,7.5505,365.01,17375.00,4.0386,85.9845,161.4,122.91,1362.80,,,,25.8339,4.8574,10.9938,1.7756,56.778,4.5001,4.8686,89.7875,10.4388,1.5989,,,36.8410,8.992,1.1692,19.9607
+1031,2020-09-24,1.6539,1.9558,6.4935,1.5600,1.0772,7.9527,,27.015,7.4425,,0.91228,,9.0250,7.5530,364.45,17339.41,4.0505,86.1145,161.8,122.73,1367.55,,,,26.1062,4.8542,11.1023,1.7847,56.547,4.5293,4.8755,89.8713,10.5793,1.6029,,,36.8210,8.8851,1.1645,19.8675
+1030,2020-09-25,1.6548,1.9558,6.4560,1.5560,1.0798,7.9451,,27.107,7.4465,,0.91343,,9.0165,7.5490,363.16,17299.76,4.0528,85.7175,161.8,122.74,1367.57,,,,26.0006,4.8485,11.1445,1.7756,56.431,4.5557,4.8753,90.4050,10.6285,1.6022,,,36.7810,8.8709,1.1634,19.9000
+1029,2020-09-28,1.6513,1.9558,6.4552,1.5620,1.0816,7.9510,,27.133,7.4459,,0.90508,,9.0443,7.5500,364.12,17388.30,4.0474,86.0255,162.4,123.02,1364.72,,,,25.9525,4.8728,11.0580,1.7791,56.612,4.5502,4.8743,91.8152,10.5863,1.6028,,,36.9650,9.1073,1.1670,19.8905
+1028,2020-09-29,1.6412,1.9558,6.6022,1.5655,1.0795,7.9777,,27.148,7.4461,,0.90963,,9.0691,7.5510,365.70,17419.00,4.0421,86.2750,162.0,123.61,1365.89,,,,26.0452,4.8639,11.0543,1.7749,56.695,4.5435,4.8721,92.1625,10.5343,1.6018,,,36.9880,9.1649,1.1702,19.8685
+1027,2020-09-30,1.6438,1.9558,6.6308,1.5676,1.0804,7.9720,,27.233,7.4462,,0.91235,,9.0742,7.5565,365.53,17497.84,4.0277,86.2990,162.2,123.76,1368.51,,,,26.1848,4.8653,11.1008,1.7799,56.774,4.5462,4.8725,91.7763,10.5713,1.6035,,,37.0790,9.099,1.1708,19.7092
+1026,2020-10-01,1.6319,1.9558,6.5821,1.5616,1.0787,7.9805,,26.918,7.4421,,0.90723,,9.1082,7.5630,359.89,17423.28,4.0236,85.8275,162.2,123.98,1365.03,,,,25.6764,4.8788,10.9073,1.7667,56.931,4.4935,4.874,90.6050,10.4853,1.6004,,,37.1010,9.0606,1.1752,19.5373
+1025,2020-10-02,1.6372,1.9558,6.6039,1.5603,1.0790,7.9656,,27.020,7.4414,,0.90673,,9.0910,7.5620,358.88,17445.33,4.0244,86.0375,162.2,123.40,1364.68,,,,25.6582,4.8850,10.9040,1.7674,56.864,4.4944,4.8715,92.0825,10.4250,1.5988,,,36.9910,9.0787,1.1730,19.4002
+1024,2020-10-05,1.6379,1.9558,6.6568,1.5614,1.0781,8.0128,,27.096,7.4400,,0.90810,,9.1203,7.5680,358.17,17324.61,4.0243,86.0870,162.4,124.25,1363.72,,,,25.2551,4.8867,10.8855,1.7703,56.961,4.4980,4.874,92.5353,10.4645,1.6007,,,36.8460,9.1614,1.1768,19.3447
+1023,2020-10-06,1.6472,1.9558,6.5363,1.5630,1.0781,8.0111,,27.035,7.4408,,0.91058,,9.1412,7.5688,359.72,17379.93,4.0193,86.5715,162.8,124.58,1368.49,,,,25.1631,4.8991,10.8603,1.7733,57.137,4.4872,4.876,91.7720,10.5138,1.6032,,,36.7950,9.1625,1.1795,19.4530
+1022,2020-10-07,1.6500,1.9558,6.5448,1.5640,1.0787,7.9934,,27.064,7.4421,,0.91413,,9.1219,7.5685,359.25,17359.51,4.0044,86.2630,162.8,124.73,1362.70,,,,25.2609,4.8917,10.9313,1.7862,56.979,4.4862,4.8748,91.9715,10.4830,1.5995,,,36.7580,9.2722,1.1770,19.5793
+1021,2020-10-08,1.6421,1.9558,6.5832,1.5583,1.0799,7.9894,,27.092,7.4423,,0.91035,,9.1181,7.5680,357.48,17362.20,3.9909,86.1860,162.8,124.69,1355.48,,,,25.1418,4.8854,10.9038,1.7856,57.004,4.4843,4.8758,91.0675,10.4468,1.5979,,,36.7240,9.3304,1.1765,19.4995
+1020,2020-10-09,1.6405,1.9558,6.5796,1.5542,1.0773,7.9047,,27.110,7.4422,,0.91167,,9.1412,7.5765,356.28,17340.01,3.9859,86.1985,162.8,124.95,1350.52,,,,25.0833,4.8808,10.8623,1.7821,57.083,4.4702,4.8715,90.9413,10.4200,1.5986,,,36.6290,9.3279,1.1795,19.4315
+1019,2020-10-12,1.6357,1.9558,6.5268,1.5493,1.0742,7.9578,,27.177,7.4430,,0.90598,,9.1443,7.5713,356.83,17378.69,3.9933,86.4760,163.2,124.41,1355.30,,,,25.0730,4.8930,10.7925,1.7744,57.268,4.4810,4.8727,90.7650,10.3933,1.6011,,,36.7540,9.282,1.1799,19.4810
+1018,2020-10-13,1.6403,1.9558,6.5389,1.5450,1.0734,7.9388,,27.356,7.4432,,0.90591,,9.1350,7.5785,360.20,17403.27,3.9895,86.4250,163.2,124.38,1351.00,,,,25.0183,4.8822,10.7923,1.7715,57.325,4.4851,4.875,90.8041,10.3430,1.6007,,,36.6760,9.3155,1.1787,19.4446
+1017,2020-10-14,1.6378,1.9558,6.5426,1.5432,1.0738,7.9092,,27.313,7.4439,,0.90395,,9.1063,7.5785,363.49,17311.28,3.9734,86.0995,163.2,123.70,1346.70,,,,25.1075,4.8768,10.8218,1.7633,57.244,4.5073,4.8738,90.9325,10.3653,1.5947,,,36.6480,9.3334,1.1750,19.3897
+1016,2020-10-15,1.6554,1.9558,6.5942,1.5453,1.0697,7.8756,,27.340,7.4429,,0.90535,,9.0660,7.5818,364.58,17278.41,3.9734,85.9510,163.2,123.15,1344.08,,,,25.1559,4.8599,10.9678,1.7762,57.056,4.5518,4.8765,91.4345,10.3780,1.5935,,,36.5740,9.2868,1.1698,19.5329
+1015,2020-10-16,1.6555,1.9558,6.6054,1.5497,1.0721,7.8639,,27.279,7.4420,,0.90915,,9.0993,7.5820,364.36,17317.86,3.9673,86.0715,163.2,123.59,1341.16,,,,24.8720,4.8708,10.9570,1.7746,57.148,4.5558,4.8763,91.5767,10.3593,1.5942,,,36.6080,9.33,1.1741,19.3867
+1014,2020-10-19,1.6575,1.9558,6.6139,1.5523,1.0724,7.8767,,27.346,7.4410,,0.90588,,9.1334,7.5825,365.05,17347.64,3.9836,86.3945,163.4,124.11,1341.33,,,,24.8118,4.8819,10.9470,1.7751,57.231,4.5723,4.8768,91.4401,10.3578,1.5990,,,36.7460,9.3057,1.1785,19.3806
+1013,2020-10-20,1.6801,1.9558,6.6182,1.5577,1.0724,7.8918,,27.233,7.4425,,0.91329,,9.1528,7.5826,365.68,17373.10,3.9911,86.8465,164.0,124.79,1346.35,,,,25.0315,4.9017,10.9698,1.8006,57.333,4.5809,4.8761,92.0238,10.3805,1.6036,,,36.9650,9.3301,1.1810,19.5245
+1012,2020-10-21,1.6733,1.9558,6.6118,1.5557,1.0715,7.8879,,27.185,7.4432,,0.90754,,9.1854,7.5755,364.01,17342.44,4.0140,87.3745,164.6,124.27,1343.08,,,,24.9348,4.9115,10.9315,1.7875,57.539,4.5740,4.8758,91.4095,10.3645,1.6067,,,37.0260,9.3084,1.1852,19.4374
+1011,2020-10-22,1.6644,1.9558,6.6389,1.5559,1.0726,7.8980,,27.230,7.4409,,0.90273,,9.1614,7.5788,364.60,17426.16,3.9983,87.1120,164.6,123.72,1341.66,,,,24.9990,4.8992,10.9325,1.7739,57.467,4.5783,4.874,90.8256,10.3740,1.6043,,,37.0000,9.3815,1.1821,19.2759
+1010,2020-10-23,1.6578,1.9558,6.6052,1.5563,1.0715,7.9157,,27.222,7.4407,,0.90675,,9.1885,7.5778,364.17,17410.24,4.0032,87.3245,164.9,124.17,1338.52,,,,24.7530,4.9291,10.9178,1.7703,57.388,4.5823,4.874,90.6421,10.3618,1.6089,,,37.0560,9.4418,1.1856,19.1905
+1009,2020-10-26,1.6592,1.9558,6.6714,1.5580,1.0719,7.9342,,27.295,7.4412,,0.90755,,9.1598,7.5780,365.02,17390.95,3.9965,87.5485,165.3,124.14,1338.31,,,,24.8705,4.9220,10.9465,1.7677,57.205,4.5799,4.8748,90.2935,10.3475,1.6095,,,36.9700,9.5593,1.1819,19.2080
+1008,2020-10-27,1.6585,1.9558,6.6711,1.5589,1.0732,7.9345,,27.337,7.4406,,0.90718,,9.1699,7.5745,365.41,17344.17,4.0021,87.1635,165.3,123.74,1332.89,,,,24.6622,4.9274,10.8398,1.7639,57.157,4.5842,4.8765,90.5710,10.3060,1.6078,,,36.9400,9.6466,1.1832,19.0620
+1007,2020-10-28,1.6603,1.9558,6.7191,1.5578,1.0693,7.8845,,27.422,7.4435,,0.90662,,9.0885,7.5778,367.11,17288.41,3.9794,86.8040,164.8,122.36,1332.51,,,,24.9759,4.8732,10.9693,1.7647,56.708,4.6202,4.8768,92.3025,10.3710,1.6014,,,36.6590,9.6906,1.1727,19.2187
+1006,2020-10-29,1.6673,1.9558,6.7680,1.5658,1.0684,7.8531,,27.368,7.4462,,0.90430,,9.0735,7.5730,368.00,17306.12,3.9993,87.0865,165.0,122.09,1326.92,,,,25.0028,4.8648,11.1495,1.7677,56.685,4.6225,4.8751,93.0481,10.4225,1.5988,,,36.5980,9.7418,1.1704,19.2322
+1005,2020-10-30,1.6563,1.9558,6.7607,1.5556,1.0698,7.8158,,27.251,7.4466,,0.90208,,9.0706,7.5748,367.45,17108.33,3.9881,87.1115,164.4,122.36,1324.20,,,,24.8416,4.8588,11.0940,1.7565,56.635,4.6222,4.8725,92.4606,10.3650,1.5952,,,36.4390,9.794,1.1698,19.0359
+1004,2020-11-02,1.6533,1.9558,6.6916,1.5466,1.0695,7.7962,,27.131,7.4455,,0.90053,,9.0327,7.5695,366.24,17064.82,3.9681,86.7555,163.5,121.93,1320.61,,,,24.7327,4.8443,11.1128,1.7565,56.407,4.6018,4.8674,93.7450,10.3625,1.5903,,,36.2490,9.8332,1.1652,18.8972
+1003,2020-11-03,1.6406,1.9558,6.6742,1.5385,1.0709,7.8198,,26.913,7.4462,,0.90042,,9.0694,7.5595,363.82,16946.31,3.9970,87.0695,163.7,122.56,1323.74,,,,24.7581,4.8634,11.0103,1.7531,56.584,4.5680,4.8675,92.8975,10.3835,1.5931,,,36.3290,9.984,1.1702,18.7681
+1002,2020-11-04,1.6346,1.9558,6.6760,1.5411,1.0675,7.8038,,26.781,7.4466,,0.89954,,9.0872,7.5530,362.42,16892.54,3.9976,87.1955,164.1,122.31,1327.24,,,,24.6474,4.8853,10.9583,1.7541,56.717,4.5368,4.8675,92.4670,10.3520,1.5926,,,36.3700,9.9037,1.1721,18.8090
+1001,2020-11-05,1.6356,1.9558,6.5906,1.5478,1.0724,7.8331,,26.766,7.4467,,0.90450,,9.1922,7.5518,357.83,16901.14,4.0035,87.7405,163.7,122.86,1330.68,,,,24.5016,4.9169,10.8500,1.7540,57.218,4.5134,4.8648,91.7450,10.2770,1.6014,,,36.5250,9.998,1.1855,18.6894
+1000,2020-11-06,1.6359,1.9558,6.6072,1.5525,1.0682,7.8468,,26.667,7.4493,,0.90430,,9.2030,7.5590,359.02,16943.12,4.0076,88.0085,163.5,122.66,1332.60,,,,24.6840,4.9005,10.9203,1.7507,57.192,4.5263,4.867,92.4200,10.2805,1.5999,,,36.2870,10.1489,1.1870,18.6933
+999,2020-11-09,1.6234,1.9558,6.2447,1.5388,1.0778,7.8475,,26.475,7.4476,,0.90224,,9.2128,7.5640,356.98,16710.47,3.9926,87.6380,163.1,124.67,1321.43,,,,23.8949,4.8821,10.7101,1.7378,57.213,4.4670,4.8655,90.1763,10.1970,1.5950,,,36.1010,9.5786,1.1883,18.1305
+998,2020-11-10,1.6237,1.9558,6.3563,1.5393,1.0817,7.8107,,26.431,7.4445,,0.89183,,9.1568,7.5625,357.36,16590.24,3.9884,87.6665,162.3,124.36,1318.93,,,,24.1004,4.8655,10.6618,1.7304,57.050,4.4990,4.8667,90.2297,10.2000,1.5926,,,35.8250,9.7675,1.1808,18.3507
+997,2020-11-11,1.6172,1.9558,6.3835,1.5364,1.0793,7.7943,,26.447,7.4432,,0.88935,,9.1241,7.5635,356.02,16674.19,3.9811,87.5620,162.9,124.07,1311.14,,,,24.0319,4.8588,10.6773,1.7112,57.052,4.4873,4.8672,90.1050,10.1748,1.5878,,,35.6860,9.2823,1.1766,18.4320
+996,2020-11-12,1.6263,1.9558,6.3638,1.5443,1.0805,7.8105,,26.465,7.4459,,0.89765,,9.1429,7.5715,355.20,16747.23,3.9847,88.0660,162.1,124.25,1314.39,,,,24.2625,4.8703,10.7658,1.7196,57.175,4.4886,4.8683,91.2463,10.1825,1.5921,,,35.7150,9.1207,1.1791,18.4908
+995,2020-11-13,1.6300,1.9558,6.4508,1.5528,1.0805,7.8071,,26.461,7.4468,,0.89683,,9.1608,7.5720,355.71,16741.86,3.9790,88.1860,161.9,123.88,1311.84,,,,24.2239,4.8707,10.8123,1.7304,56.954,4.4888,4.8698,91.6113,10.2537,1.5934,,,35.6460,9.1303,1.1815,18.4068
+994,2020-11-16,1.6226,1.9558,6.3930,1.5476,1.0819,7.7945,,26.353,7.4480,,0.89819,,9.1725,7.5670,358.16,16680.89,3.9733,88.0795,161.3,124.15,1310.50,,,,23.9849,4.8710,10.7310,1.7227,56.983,4.4692,4.8728,90.5157,10.2538,1.5934,,,35.7500,9.1749,1.1830,18.2346
+993,2020-11-17,1.6236,1.9558,6.4375,1.5560,1.0816,7.7892,,26.508,7.4480,,0.89585,,9.2119,7.5668,361.50,16779.76,3.9945,88.4825,161.5,123.78,1314.74,,,,24.2129,4.8770,10.7683,1.7234,57.389,4.4964,4.872,90.7340,10.2375,1.5962,,,35.8360,9.2071,1.1882,18.3062
+992,2020-11-18,1.6226,1.9558,6.2974,1.5514,1.0812,7.7820,,26.401,7.4516,,0.89373,,9.2005,7.5670,360.25,16746.93,3.9742,88.0110,161.5,123.28,1310.55,,,,24.0105,4.8510,10.7115,1.7145,57.267,4.4694,4.873,90.0610,10.2135,1.5917,,,35.9840,9.156,1.1868,18.2814
+991,2020-11-19,1.6272,1.9558,6.3371,1.5501,1.0797,7.7927,,26.358,7.4498,,0.89378,,9.1737,7.5655,360.90,16820.13,3.9595,87.7970,161.3,123.08,1321.07,,,,24.0426,4.8517,10.6900,1.7155,57.147,4.4714,4.8732,90.2638,10.2060,1.5924,,,35.9750,8.9373,1.1832,18.3153
+990,2020-11-20,1.6227,1.9558,6.3347,1.5484,1.0811,7.7916,,26.340,7.4489,,0.89393,,9.1972,7.5665,359.50,16840.24,3.9608,87.9410,161.3,123.18,1323.26,,,,23.8656,4.8549,10.6613,1.7086,57.206,4.4639,4.8735,90.2622,10.2168,1.5934,,,35.9220,9.047,1.1863,18.2192
+989,2020-11-23,1.6233,1.9558,6.3795,1.5530,1.0806,7.8178,,26.311,7.4472,,0.88888,,9.2257,7.5615,360.21,16844.67,3.9747,88.1040,161.1,123.47,1323.33,,,,23.7978,4.8681,10.6903,1.7082,57.339,4.4735,4.874,90.3507,10.2145,1.5955,,,36.0480,9.2636,1.1901,18.2466
+988,2020-11-24,1.6175,1.9558,6.3943,1.5504,1.0833,7.8152,,26.258,7.4424,,0.89012,,9.1970,7.5610,361.35,16895.40,3.9610,87.9045,160.9,124.06,1318.77,,,,23.8129,4.8498,10.6768,1.7011,57.233,4.4666,4.8728,90.1119,10.2040,1.5941,,,36.0700,9.4452,1.1865,18.2206
+987,2020-11-25,1.6190,1.9558,6.3650,1.5478,1.0835,7.8189,,26.175,7.4419,,0.89129,,9.2161,7.5595,361.13,16812.46,3.9528,87.8540,160.9,124.19,1315.62,,,,23.8614,4.8600,10.5488,1.7036,57.227,4.4679,4.8735,90.0123,10.1358,1.5965,,,36.0800,9.485,1.1890,18.1480
+986,2020-11-26,1.6163,1.9558,6.3494,1.5472,1.0813,7.8254,,26.138,7.4420,,0.89129,,9.2235,7.5552,361.18,16843.08,3.9538,87.8655,161.3,124.04,1318.24,,,,23.8479,4.8403,10.5705,1.7000,57.257,4.4749,4.8743,90.1153,10.1568,1.5930,,,36.0570,9.3878,1.1900,18.1098
+985,2020-11-27,1.6182,1.9558,6.4021,1.5497,1.0826,7.8422,,26.213,7.4415,,0.89442,,9.2404,7.5577,362.32,16868.74,3.9557,88.3015,159.0,124.23,1318.04,,,,23.9402,4.8517,10.5630,1.7000,57.375,4.4907,4.8736,90.9894,10.1723,1.5955,,,36.1480,9.3286,1.1922,18.2657
+984,2020-11-30,1.6246,1.9558,6.3519,1.5516,1.0839,7.8798,,26.192,7.4412,,0.89845,,9.2862,7.5538,359.59,16966.44,3.9644,88.7322,159.06,124.79,1326.08,,,,24.0499,4.8807,10.5610,1.7027,57.690,4.4710,4.8732,91.1439,10.1778,1.6029,,,36.2570,9.3155,1.1980,18.4251
+983,2020-12-01,1.6274,1.9558,6.3573,1.5522,1.0836,7.8639,,26.235,7.4441,,0.89798,,9.2774,7.5515,357.20,16981.99,3.9541,88.1535,158.2,124.92,1326.72,,,,24.0465,4.8835,10.6028,1.7010,57.598,4.4788,4.871,90.7837,10.2135,1.6048,,,36.2150,9.4122,1.1968,18.3311
+982,2020-12-02,1.6384,1.9558,6.2962,1.5619,1.0819,7.9203,,26.411,7.4438,,0.90490,,9.3535,7.5520,357.40,17145.18,3.9705,88.9695,155.4,126.13,1330.20,,,,24.2499,4.9199,10.7003,1.7137,57.984,4.4783,4.8714,91.3194,10.2813,1.6176,,,36.5000,9.457,1.2066,18.5579
+981,2020-12-03,1.6361,1.9558,6.3037,1.5692,1.0831,7.9567,,26.420,7.4439,,0.90358,,9.4188,7.5470,357.63,17181.51,3.9740,89.7090,153.0,126.49,1325.91,,,,24.1384,4.9453,10.7070,1.7175,58.299,4.4733,4.873,90.8441,10.3025,1.6228,,,36.6600,9.5021,1.2151,18.5475
+980,2020-12-04,1.6387,1.9558,6.2759,1.5633,1.0822,7.9421,,26.518,7.4429,,0.90282,,9.4240,7.5415,358.57,17222.37,3.9720,89.6755,152.1,126.44,1320.60,,,,24.1091,4.9366,10.6598,1.7254,58.430,4.4769,4.8725,90.0679,10.2578,1.6206,,,36.6720,9.4636,1.2159,18.4674
+979,2020-12-07,1.6374,1.9558,6.2124,1.5537,1.0802,7.9310,,26.482,7.4433,,0.91215,,9.3999,7.5400,359.49,17214.85,3.9562,89.6285,152.7,126.30,1316.88,,,,24.0901,4.9385,10.6328,1.7252,58.421,4.4670,4.8735,89.7900,10.2018,1.6212,,,36.6690,9.5053,1.2128,18.4244
+978,2020-12-08,1.6334,1.9558,6.1906,1.5508,1.0781,7.9115,,26.398,7.4436,,0.91143,,9.3895,7.5403,360.10,17134.16,3.9414,89.2030,152.9,126.18,1314.53,,,,24.0683,4.9328,10.6283,1.7220,58.359,4.4663,4.8728,88.7640,10.2358,1.6209,,,36.4150,9.487,1.2114,18.2159
+977,2020-12-09,1.6185,1.9558,6.1993,1.5472,1.0764,7.9167,,26.239,7.4429,,0.90000,,9.3866,7.5490,356.64,17078.00,3.9406,89.2120,153.5,126.05,1314.27,,,,23.9187,4.9196,10.5763,1.7103,58.298,4.4246,4.8685,89.1670,10.2745,1.6174,,,36.3880,9.4762,1.2109,18.0756
+976,2020-12-10,1.6161,1.9558,6.1606,1.5456,1.0757,7.9254,,26.307,7.4423,,0.91100,,9.3908,7.5455,355.24,17088.21,3.9367,89.2515,154.3,126.53,1318.52,,,,24.0863,4.9199,10.7000,1.7184,58.302,4.4268,4.8695,88.8661,10.2395,1.6202,,,36.4180,9.526,1.2115,18.1755
+975,2020-12-11,1.6090,1.9558,6.1448,1.5487,1.0786,7.9386,,26.328,7.4429,,0.92294,,9.3999,7.5375,354.81,17074.82,3.9469,89.4705,154.8,126.28,1325.32,,,,24.4157,4.9133,10.6968,1.7100,58.339,4.4358,4.8698,88.7373,10.2560,1.6213,,,36.4960,9.5678,1.2127,18.3435
+974,2020-12-14,1.6064,1.9558,6.1237,1.5476,1.0776,7.9588,,26.317,7.4421,,0.90700,,9.4274,7.5290,353.63,17216.41,3.9614,89.4505,155.0,126.11,1327.50,,,,24.3753,4.9299,10.5833,1.7101,58.417,4.4373,4.8707,88.7888,10.1930,1.6202,,,36.5830,9.5728,1.2162,18.2339
+973,2020-12-15,1.6113,1.9558,6.1783,1.5473,1.0770,7.9462,,26.361,7.4427,,0.90795,,9.4110,7.5262,355.32,17196.01,3.9515,89.3400,154.8,126.08,1327.69,,,,24.4905,4.9222,10.6140,1.7174,58.334,4.4426,4.8688,89.4183,10.1928,1.6195,,,36.4670,9.5295,1.2140,18.1409
+972,2020-12-16,1.6103,1.9558,6.2306,1.5551,1.0786,7.9633,,26.200,7.4415,,0.89950,,9.4489,7.5373,355.52,17259.87,3.9663,89.7730,155.2,125.97,1332.90,,,,24.2123,4.9384,10.5788,1.7168,58.605,4.4354,4.8688,89.4535,10.1785,1.6203,,,36.6160,9.5219,1.2189,18.1175
+971,2020-12-17,1.6052,1.9558,6.2136,1.5546,1.0821,8.0006,,26.204,7.4398,,0.90050,,9.4939,7.5315,355.27,17293.80,3.9785,90.1160,155.4,126.19,1338.48,,,,24.2407,4.9419,10.5015,1.7093,58.799,4.4423,4.8695,89.3049,10.1335,1.6227,,,36.5540,9.4828,1.2246,17.9820
+970,2020-12-18,1.6107,1.9558,6.2668,1.5638,1.0845,8.0146,,26.139,7.4393,,0.90828,,9.5039,7.5328,357.24,17337.60,3.9676,90.1170,156.4,126.69,1346.95,,,,24.3280,4.9532,10.5163,1.7201,58.930,4.4779,4.8688,90.2025,10.1333,1.6282,,,36.5560,9.3988,1.2259,17.8699
+969,2020-12-21,1.6200,1.9558,6.3144,1.5686,1.0810,7.9784,,26.275,7.4401,,0.91610,,9.4378,7.5375,360.93,17351.52,3.9564,90.1338,156.6,126.04,1350.52,,,,24.8514,4.9313,10.6518,1.7306,58.833,4.5111,4.8603,91.7285,10.1313,1.6286,,,36.6530,9.3519,1.2173,18.0849
+968,2020-12-22,1.6191,1.9558,6.2842,1.5753,1.0837,8.0056,,26.303,7.4401,,0.91148,,9.4885,7.5420,362.33,17410.10,3.9621,90.3975,156.1,126.52,1353.44,,,,24.4948,4.9703,10.5938,1.7299,58.870,4.5116,4.8665,92.2025,10.1143,1.6327,,,36.9010,9.3325,1.2239,17.8544
+967,2020-12-23,1.6118,1.9558,6.2867,1.5671,1.0837,7.9549,,26.372,7.4380,,0.90700,,9.4321,7.5440,362.65,17351.03,3.9193,89.7945,155.9,125.99,1347.45,,,,24.4449,4.9437,10.6238,1.7208,58.453,4.5025,4.871,91.6360,10.1213,1.6235,,,36.7720,9.2946,1.2166,17.7895
+966,2020-12-24,1.6039,1.9558,6.3608,1.5656,1.0851,7.9624,,26.299,7.4389,,0.89795,,9.4532,7.5461,361.62,17314.06,3.9221,89.6845,155.9,126.38,1344.97,,,,24.3475,4.9510,10.5108,1.7168,58.559,4.5022,4.8725,90.5914,10.0763,1.6195,,,36.6890,9.2275,1.2193,17.8252
+965,2020-12-28,1.6083,1.9558,6.3443,1.5677,1.0854,7.9906,,26.247,7.4361,,0.90408,,9.4731,7.5435,363.46,17337.66,3.9275,89.8145,156.1,126.54,1340.87,,,,24.3136,4.9490,10.5713,1.7160,58.700,4.4907,4.8745,90.0681,10.1070,1.6237,,,36.8650,9.1254,1.2219,17.8008
+964,2020-12-29,1.6121,1.9558,6.3717,1.5713,1.0862,8.0070,,26.302,7.4382,,0.90863,,9.5043,7.5447,364.53,17305.60,3.9363,89.9420,156.3,127.23,1340.33,,,,24.4001,4.9655,10.5500,1.7171,58.903,4.5308,4.8757,90.1883,10.0840,1.6274,,,36.8260,9.0177,1.2259,17.9651
+963,2020-12-30,1.6025,1.9558,6.3574,1.5701,1.0857,8.0134,,26.252,7.4393,,0.90307,,9.5210,7.5460,364.88,17254.81,3.9429,89.8824,156.1,126.57,1335.83,,,,24.3733,4.9578,10.5470,1.7071,59.026,4.5565,4.8681,91.8851,10.0568,1.6257,,,36.7690,9.0321,1.2281,18.0053
+962,2020-12-31,1.5896,1.9558,6.3735,1.5633,1.0802,8.0225,,26.242,7.4409,,0.89903,,9.5142,7.5519,363.89,17240.76,3.9447,89.6605,156.1,126.49,1336.00,,,,24.4160,4.9340,10.4703,1.6984,59.125,4.5597,4.8683,91.4671,10.0343,1.6218,,,36.7270,9.1131,1.2271,18.0219
+961,2021-01-04,1.5928,1.9558,6.3241,1.5621,1.0811,7.9484,,26.141,7.4379,,0.90160,,9.5330,7.5565,361.32,17062.67,3.9430,89.7890,156.1,126.62,1332.03,,,,24.3031,4.9264,10.4440,1.7065,59.058,4.5475,4.8713,90.3420,10.0895,1.6198,,,36.7280,9.0579,1.2296,17.9214
+960,2021-01-05,1.5927,1.9558,6.5517,1.5651,1.0803,7.9315,,26.227,7.4387,,0.90333,,9.5136,7.5588,360.27,17075.10,3.9277,89.8670,156.1,126.25,1335.85,,,,24.5860,4.9293,10.4713,1.7036,59.020,4.5473,4.8721,91.6715,10.0570,1.6180,,,36.7760,9.0694,1.2271,18.4194
+959,2021-01-06,1.5824,1.9558,6.5119,1.5640,1.0821,7.9653,,26.145,7.4393,,0.90635,,9.5659,7.5595,357.86,17168.20,3.9289,90.2040,156.3,127.03,1339.30,,,,24.3543,4.9482,10.3810,1.6916,59.296,4.5160,4.872,90.8175,10.0653,1.6246,,,36.9210,9.0554,1.2338,18.5123
+958,2021-01-07,1.5836,1.9558,6.5172,1.5601,1.0833,7.9392,,26.147,7.4392,,0.90190,,9.5176,7.5660,357.79,17259.99,3.9027,90.0455,155.3,127.13,1342.29,,,,24.2552,4.9570,10.3435,1.6907,59.043,4.4998,4.8712,91.2000,10.0575,1.6253,,,36.8590,8.9987,1.2276,18.7919
+957,2021-01-08,1.5758,1.9558,6.5748,1.5543,1.0827,7.9184,,26.163,7.4369,,0.90128,,9.4982,7.5690,359.62,17247.33,3.8981,89.7975,155.5,127.26,1337.90,,,,24.4718,4.9359,10.2863,1.6883,58.947,4.5113,4.8708,90.8000,10.0510,1.6228,,,36.8480,9.0146,1.2250,18.7212
+956,2021-01-11,1.5783,1.9558,6.6562,1.5551,1.0838,7.8806,,26.239,7.4372,,0.90235,,9.4330,7.5800,360.70,17267.14,3.8676,89.3460,157.1,126.76,1335.76,,,,24.5301,4.9284,10.3680,1.6918,58.486,4.5294,4.8705,90.8075,10.0760,1.6180,,,36.6590,9.055,1.2163,18.8079
+955,2021-01-12,1.5742,1.9558,6.6592,1.5510,1.0812,7.8576,,26.190,7.4385,,0.89440,,9.4314,7.5805,359.66,17201.73,3.8441,89.0915,156.2,126.74,1336.38,,,,24.3010,4.9343,10.3765,1.6940,58.434,4.5248,4.8713,90.0537,10.0878,1.6146,,,36.6410,9.105,1.2161,18.7269
+954,2021-01-13,1.5734,1.9558,6.4869,1.5487,1.0812,7.8716,,26.173,7.4392,,0.88983,,9.4336,7.5805,360.25,17188.25,3.8212,89.0095,156.0,126.44,1335.20,,,,24.1414,4.9205,10.3390,1.6954,58.472,4.5253,4.8725,89.7859,10.1383,1.6139,,,36.5470,9.0531,1.2166,18.6329
+953,2021-01-14,1.5642,1.9558,6.3888,1.5381,1.0805,7.8409,,26.190,7.4393,,0.88943,,9.4005,7.5690,359.57,17026.94,3.8095,88.6625,156.6,126.21,1330.37,,,,24.0418,4.8932,10.3108,1.6853,58.232,4.5379,4.8738,89.0900,10.1059,1.6090,,,36.3960,8.9492,1.2124,18.4147
+952,2021-01-15,1.5680,1.9558,6.3697,1.5413,1.0770,7.8499,,26.163,7.4393,,0.88998,,9.4005,7.5535,359.99,17032.57,3.9546,88.6365,156.4,125.74,1333.60,,,,24.0231,4.8939,10.3135,1.6896,58.226,4.5375,4.8733,89.0364,10.1305,1.6105,,,36.4110,9.0179,1.2123,18.4627
+951,2021-01-18,1.5721,1.9558,6.3910,1.5413,1.0747,7.8359,,26.185,7.4393,,0.89073,,9.3538,7.5535,360.39,17053.67,3.9018,88.4365,156.8,125.18,1335.05,,,,23.9785,4.8883,10.3858,1.6975,57.989,4.5389,4.8743,89.5913,10.1540,1.6078,,,36.3610,9.0546,1.2064,18.4919
+950,2021-01-19,1.5723,1.9558,6.3848,1.5438,1.0769,7.8610,,26.161,7.4393,,0.89100,,9.4052,7.5655,358.52,17080.95,3.9354,88.7525,157.0,126.16,1337.54,,,,23.7870,4.9135,10.3423,1.7020,58.251,4.5352,4.8744,89.4400,10.0953,1.6114,,,36.4260,9.0257,1.2132,18.1181
+949,2021-01-20,1.5666,1.9558,6.4390,1.5379,1.0778,7.8292,,26.125,7.4382,,0.88563,,9.3804,7.5635,357.38,17004.08,3.9373,88.3680,157.2,125.62,1333.62,,,,23.7719,4.8949,10.3230,1.6965,58.122,4.5322,4.8738,89.0850,10.1383,1.6054,,,36.3150,9.0111,1.2101,18.1101
+948,2021-01-21,1.5635,1.9558,6.4073,1.5345,1.0773,7.8552,,26.094,7.4395,,0.88625,,9.4245,7.5650,357.38,17009.04,3.9775,88.7220,156.8,125.72,1337.11,,,,23.8443,4.8997,10.2513,1.6853,58.406,4.5284,4.874,89.6369,10.0825,1.6081,,,36.3890,8.9555,1.2158,17.9988
+947,2021-01-22,1.5770,1.9558,6.5765,1.5458,1.0773,7.8822,,26.152,7.4404,,0.89045,,9.4255,7.5655,357.61,17140.23,3.9892,88.7670,157.0,126.19,1344.48,,,,24.2345,4.9155,10.3308,1.6945,58.444,4.5385,4.874,91.1009,10.0815,1.6149,,,36.4860,9.0195,1.2158,18.3810
+946,2021-01-25,1.5728,1.9558,6.6434,1.5459,1.0772,7.8712,,26.080,7.4406,,0.88800,,9.4199,7.5665,357.33,17108.31,3.9716,88.6300,157.0,126.06,1340.18,,,,24.2927,4.9149,10.3478,1.6854,58.427,4.5409,4.8744,91.6732,10.0625,1.6124,,,36.4380,8.9865,1.2152,18.4930
+945,2021-01-26,1.5709,1.9558,6.5816,1.5444,1.0789,7.8537,,26.080,7.4390,,0.88698,,9.4132,7.5630,358.61,17126.85,3.9692,88.5555,157.0,125.93,1339.51,,,,24.3386,4.9161,10.3873,1.6793,58.379,4.5465,4.8748,91.2538,10.0715,1.6099,,,36.4050,8.9269,1.2143,18.4065
+944,2021-01-27,1.5744,1.9558,6.4967,1.5453,1.0759,7.8411,,26.025,7.4377,,0.88395,,9.3911,7.5590,360.90,17123.20,3.9556,88.4380,157.0,125.87,1340.79,,,,24.4497,4.9007,10.4555,1.6844,58.270,4.5520,4.8753,91.7258,10.1139,1.6088,,,36.3420,8.9542,1.2114,18.4379
+943,2021-01-28,1.5914,1.9558,6.5857,1.5564,1.0783,7.8226,,26.114,7.4368,,0.88603,,9.3742,7.5652,360.34,17069.17,3.9825,88.3210,156.0,126.20,1350.76,,,,24.7187,4.8914,10.5205,1.7008,58.126,4.5471,4.8761,92.3842,10.1353,1.6119,,,36.3150,8.9313,1.2091,18.4355
+942,2021-01-29,1.5819,1.9558,6.6568,1.5520,1.0798,7.8047,,26.020,7.4370,,0.88383,,9.4093,7.5658,358.39,16994.16,3.9814,88.4320,156.1,127.05,1354.98,,,,24.5417,4.9060,10.3430,1.6863,58.333,4.5304,4.875,91.8979,10.1110,1.6121,,,36.2870,8.8772,1.2136,18.3058
+941,2021-02-01,1.5831,1.9558,6.5765,1.5474,1.0816,7.8143,,25.975,7.4373,,0.88200,,9.3687,7.5745,356.35,17011.92,3.9739,88.3450,156.3,126.77,1351.21,,,,24.5157,4.8850,10.3890,1.6844,58.083,4.5080,4.8735,91.6248,10.1627,1.6092,,,36.2280,8.6902,1.2084,18.1574
+940,2021-02-02,1.5847,1.9558,6.4904,1.5422,1.0808,7.7756,,25.900,7.4373,,0.88075,,9.3361,7.5810,355.70,16878.40,3.9727,87.9060,156.1,126.46,1344.07,,,,24.3492,4.8712,10.3463,1.6793,57.708,4.4953,4.8743,90.9307,10.1593,1.6041,,,36.1200,8.6629,1.2044,18.0067
+939,2021-02-03,1.5781,1.9558,6.4256,1.5373,1.0804,7.7623,,25.925,7.4375,,0.88145,,9.3150,7.5693,355.51,16852.88,3.9695,87.6185,156.1,126.25,1341.03,,,,24.2190,4.8681,10.3540,1.6695,57.721,4.4917,4.8734,91.2217,10.1303,1.6021,,,36.1110,8.6136,1.2017,17.9412
+938,2021-02-04,1.5727,1.9558,6.4285,1.5358,1.0818,7.7542,,25.895,7.4367,,0.87693,,9.3003,7.5715,355.59,16838.85,3.9549,87.4345,156.1,126.24,1341.26,,,,24.2904,4.8686,10.3380,1.6666,57.668,4.4941,4.8755,90.6192,10.1358,1.6025,,,36.0600,8.549,1.1996,18.0297
+937,2021-02-05,1.5761,1.9558,6.5248,1.5344,1.0825,7.7535,,25.806,7.4362,,0.87538,,9.2900,7.5613,356.58,16820.24,3.9456,87.3670,154.9,126.72,1345.45,,,,24.3490,4.8777,10.3068,1.6776,57.641,4.5023,4.8747,89.6325,10.1228,1.6033,,,36.0690,8.4753,1.1983,17.9407
+936,2021-02-08,1.5693,1.9558,6.4955,1.5363,1.0842,7.7618,,25.739,7.4365,,0.87833,,9.3219,7.5583,358.33,16876.31,3.9487,87.7240,154.7,126.97,1347.77,,,,24.3050,4.8888,10.2725,1.6740,57.843,4.4824,4.8748,89.4049,10.1148,1.6067,,,36.0980,8.5308,1.2025,17.9701
+935,2021-02-09,1.5681,1.9558,6.5530,1.5414,1.0817,7.7894,,25.738,7.4369,,0.87828,,9.3827,7.5670,358.88,16929.80,3.9401,88.2765,154.1,126.58,1347.42,,,,24.3205,4.8997,10.2588,1.6741,58.142,4.4761,4.8753,89.6164,10.1058,1.6074,,,36.2390,8.5883,1.2104,17.8953
+934,2021-02-10,1.5682,1.9558,6.5641,1.5394,1.0805,7.8235,,25.835,7.4373,,0.87650,,9.4014,7.5645,357.53,16956.58,3.9441,88.3185,155.2,127.04,1340.67,,,,24.3776,4.9042,10.2280,1.6803,58.269,4.4819,4.8752,89.5116,10.0800,1.6080,,,36.2660,8.5503,1.2127,17.8301
+933,2021-02-11,1.5638,1.9558,6.4936,1.5384,1.0802,7.8448,,25.772,7.4380,,0.87755,,9.4171,7.5688,357.18,16963.10,3.9531,88.4040,155.8,127.12,1339.97,,,,24.2037,4.9104,10.2595,1.6772,58.343,4.4975,4.8745,89.3792,10.0868,1.6080,,,36.2710,8.5254,1.2147,17.7533
+932,2021-02-12,1.5666,1.9558,6.5302,1.5418,1.0803,7.8207,,25.753,7.4361,,0.87753,,9.3868,7.5710,358.87,16936.37,3.9377,87.8770,155.8,127.15,1337.98,,,,24.2515,4.8947,10.2850,1.6840,58.181,4.4999,4.8746,89.8055,10.0818,1.6066,,,36.2150,8.501,1.2108,17.7362
+931,2021-02-15,1.5602,1.9558,6.5134,1.5346,1.0802,7.8332,,25.682,7.4366,,0.87225,,9.4033,7.5720,358.15,16857.31,3.9349,88.0680,155.6,127.72,1337.12,,,,24.1825,4.8934,10.1963,1.6785,58.136,4.4864,4.8753,88.9548,10.0435,1.6046,,,36.2540,8.4418,1.2129,17.5006
+930,2021-02-16,1.5613,1.9558,6.5209,1.5365,1.0800,7.8422,,25.753,7.4367,,0.87333,,9.4139,7.5720,358.51,16974.40,3.9304,88.4195,155.6,128.16,1341.09,,,,24.3866,4.8936,10.1938,1.6774,58.606,4.4942,4.876,89.3431,10.0415,1.6086,,,36.3320,8.4673,1.2143,17.6544
+929,2021-02-17,1.5573,1.9558,6.4771,1.5304,1.0806,7.7886,,25.883,7.4368,,0.86960,,9.3493,7.5705,359.03,16959.38,3.9278,87.7940,155.8,127.94,1334.77,,,,24.4836,4.8702,10.2113,1.6786,58.433,4.5012,4.875,89.0524,10.0413,1.6028,,,36.1680,8.4348,1.2060,17.8247
+928,2021-02-18,1.5518,1.9558,6.5252,1.5307,1.0829,7.8172,,25.864,7.4362,,0.86540,,9.3684,7.5765,358.73,16998.02,3.9403,87.6695,155.8,127.69,1336.85,,,,24.3890,4.8844,10.2178,1.6735,58.616,4.4888,4.8751,88.9872,10.0328,1.6028,,,36.2760,8.3975,1.2084,17.5602
+927,2021-02-19,1.5445,1.9558,6.5633,1.5307,1.0851,7.8318,,25.849,7.4368,,0.86508,,9.4121,7.5780,358.50,17094.81,3.9700,88.0145,155.6,127.81,1339.59,,,,24.7094,4.9048,10.2095,1.6642,58.846,4.4830,4.8758,89.6089,10.0330,1.6059,,,36.3860,8.447,1.2139,17.7391
+926,2021-02-22,1.5392,1.9558,6.6843,1.5328,1.0888,7.8447,,25.954,7.4365,,0.86530,,9.4070,7.5714,359.09,17197.50,3.9683,87.9720,155.6,128.00,1350.83,,,,25.2189,4.9048,10.3185,1.6583,59.112,4.4982,4.8758,90.9800,10.0315,1.6058,,,36.4480,8.5684,1.2133,18.0732
+925,2021-02-23,1.5378,1.9558,6.6062,1.5319,1.0946,7.8506,,25.906,7.4366,,0.86308,,9.4153,7.5770,359.14,17129.52,3.9655,88.0575,155.2,127.98,1351.72,,,,25.1611,4.9100,10.3190,1.6585,59.021,4.5066,4.876,89.9219,10.0747,1.6048,,,36.4530,8.5681,1.2143,17.8599
+924,2021-02-24,1.5347,1.9558,6.5642,1.5266,1.1029,7.8362,,25.978,7.4364,,0.86030,,9.4189,7.5805,359.74,17070.23,3.9682,87.8760,154.6,128.69,1346.15,,,,24.7700,4.9100,10.2483,1.6451,59.072,4.5178,4.8749,89.4919,10.0893,1.6049,,,36.4870,8.7071,1.2146,17.5723
+923,2021-02-25,1.5317,1.9558,6.6663,1.5257,1.1076,7.8898,,26.110,7.4363,,0.86408,,9.4793,7.5895,360.18,17352.10,4.0086,88.7940,153.3,129.73,1359.14,,,,25.3424,4.9383,10.2275,1.6409,59.492,4.5122,4.8748,90.3519,10.0668,1.6120,,,36.8580,8.8344,1.2225,18.1101
+922,2021-02-26,1.5605,1.9558,6.6644,1.5331,1.0986,7.8385,,26.195,7.4361,,0.87053,,9.4010,7.5830,361.43,17353.51,4.0072,89.5766,152.9,128.83,1367.10,,,,25.2879,4.9096,10.4012,1.6622,59.090,4.5186,4.875,90.6697,10.1388,1.6106,,,36.7990,9.0168,1.2121,18.1025
+921,2021-03-01,1.5570,1.9558,6.7244,1.5274,1.1014,7.7970,,26.087,7.4360,,0.86558,,9.3498,7.5775,362.86,17254.29,3.9828,88.6665,153.9,128.63,1352.80,,,,25.0317,4.8881,10.3600,1.6629,58.531,4.5263,4.8749,89.3155,10.1833,1.6042,,,36.4360,8.7175,1.2053,18.1498
+920,2021-03-02,1.5422,1.9558,6.8387,1.5225,1.1050,7.7840,,26.142,7.4361,,0.86433,,9.3297,7.5825,363.70,17230.11,3.9700,88.2590,152.1,128.58,1354.37,,,,24.8772,4.8804,10.2555,1.6565,58.338,4.5322,4.8762,88.6885,10.1400,1.6016,,,36.4010,8.8151,1.2028,18.1353
+919,2021-03-03,1.5455,1.9558,6.8827,1.5234,1.1064,7.7897,,26.138,7.4362,,0.86351,,9.3452,7.5805,363.75,17175.15,3.9640,87.7665,152.5,128.81,1347.23,,,,24.9919,4.8806,10.2451,1.6581,58.420,4.5336,4.8775,88.8857,10.1250,1.6041,,,36.5660,8.9009,1.2048,18.0073
+918,2021-03-04,1.5449,1.9558,6.7469,1.5213,1.1114,7.7846,,26.208,7.4361,,0.86270,,9.3363,7.5870,364.53,17166.50,3.9830,87.5520,153.3,129.23,1353.89,,,,25.0615,4.8828,10.2595,1.6599,58.399,4.5529,4.8813,88.6563,10.1595,1.6024,,,36.5110,8.9666,1.2034,18.0926
+917,2021-03-05,1.5565,1.9558,6.7979,1.5160,1.1066,7.7489,,26.303,7.4363,,0.86300,,9.2695,7.5745,366.29,17184.09,3.9606,87.2305,152.9,129.30,1347.11,,,,25.3204,4.8635,10.2110,1.6737,58.048,4.5748,4.8813,88.8807,10.1863,1.6008,,,36.4220,8.9502,1.1938,18.2619
+916,2021-03-08,1.5499,1.9558,6.8228,1.5035,1.1087,7.7446,,26.417,7.4362,,0.85728,,9.2183,7.5780,367.19,17039.58,3.9612,87.0475,152.7,128.90,1351.68,,,,25.5759,4.8740,10.1785,1.6673,57.803,4.6002,4.8852,88.7408,10.1803,1.5996,,,36.5350,9.1062,1.1866,18.3582
+915,2021-03-09,1.5440,1.9558,6.9553,1.4990,1.1071,7.7478,,26.288,7.4366,,0.85704,,9.2325,7.5913,366.83,17140.98,3.9602,86.8270,151.75,129.50,1353.91,,,,25.3635,4.8974,10.0838,1.6607,57.724,4.5843,4.887,87.9711,10.1360,1.6011,,,36.5970,9.1023,1.1894,18.3128
+914,2021-03-10,1.5430,1.9558,6.8807,1.5041,1.1069,7.7433,,26.226,7.4366,,0.85655,,9.2307,7.5865,367.48,17130.43,3.9532,86.8100,152.1,129.12,1357.05,,,,25.2221,4.9072,10.0813,1.6590,57.780,4.5752,4.8865,87.9744,10.1305,1.6019,,,36.5920,9.0269,1.1892,18.1740
+913,2021-03-11,1.5384,1.9558,6.7039,1.5051,1.1066,7.7614,,26.154,7.4366,,0.85670,,9.2870,7.5860,365.88,17241.34,3.9537,86.8880,153.3,129.82,1353.09,,,,24.7978,4.9163,10.0910,1.6546,57.971,4.5760,4.884,88.0432,10.1295,1.6032,,,36.5700,8.9028,1.1969,17.8077
+912,2021-03-12,1.5394,1.9558,6.6421,1.4975,1.1094,7.7636,,26.150,7.4366,,0.85835,,9.2642,7.5885,366.18,17174.63,3.9637,86.7260,153.9,130.14,1354.93,,,,24.8556,4.9140,10.0863,1.6633,57.772,4.5867,4.885,87.7030,10.1388,1.6053,,,36.7300,9.0452,1.1933,17.8505
+911,2021-03-15,1.5419,1.9558,6.6896,1.4874,1.1084,7.7508,,26.193,7.4362,,0.85670,,9.2553,7.5798,367.63,17165.81,3.9428,86.4925,153.5,130.17,1351.97,,,,24.6610,4.9021,10.0988,1.6588,57.868,4.5914,4.8845,87.1471,10.1850,1.6040,,,36.6300,8.9852,1.1920,17.7316
+910,2021-03-16,1.5390,1.9558,6.6722,1.4867,1.1033,7.7519,,26.197,7.4360,,0.85945,,9.2626,7.5765,367.30,17206.59,3.9297,86.4790,151.6,129.88,1347.36,,,,24.6021,4.9064,10.1028,1.6578,57.994,4.5933,4.8868,86.6948,10.1388,1.6049,,,36.6550,8.935,1.1926,17.7067
+909,2021-03-17,1.5427,1.9558,6.7299,1.4852,1.1047,7.7435,,26.159,7.4360,,0.85668,,9.2476,7.5765,367.74,17216.30,3.9155,86.4290,151.4,130.02,1346.65,,,,24.6882,4.9075,10.1213,1.6618,57.982,4.6136,4.8874,87.8245,10.1355,1.6036,,,36.6560,8.9498,1.1907,17.7180
+908,2021-03-18,1.5347,1.9558,6.6225,1.4824,1.1069,7.7507,,26.170,7.4360,,0.85575,,9.2493,7.5750,368.18,17165.19,3.9290,86.6105,151.6,130.08,1343.25,,,,24.5306,4.8976,10.1058,1.6567,57.997,4.6253,4.8858,88.1313,10.1570,1.6013,,,36.7720,8.7701,1.1912,17.6202
+907,2021-03-19,1.5365,1.9558,6.5710,1.4877,1.1066,7.7413,,26.127,7.4364,,0.85763,,9.2352,7.5758,367.94,17128.99,3.9213,86.2155,151.4,129.54,1344.69,,,,24.1600,4.8842,10.2018,1.6598,57.795,4.6200,4.8853,88.0750,10.1743,1.5970,,,36.6720,8.6354,1.1891,17.5051
+906,2021-03-22,1.5400,1.9558,6.5917,1.4903,1.1023,7.7582,,26.075,7.4360,,0.86233,,9.2614,7.5740,366.90,17176.42,3.9404,86.2895,151.2,129.77,1344.78,,,,24.6337,4.9064,10.1393,1.6617,57.843,4.6017,4.8862,88.9011,10.1580,1.5992,,,36.8160,9.4097,1.1926,17.5657
+905,2021-03-23,1.5491,1.9558,6.5562,1.4938,1.1066,7.7367,,26.198,7.4360,,0.86198,,9.2290,7.5755,366.51,17105.58,3.9099,86.1025,148.3,128.99,1342.48,,,,24.5926,4.8988,10.1783,1.6918,57.779,4.6191,4.8893,90.2781,10.1813,1.5955,,,36.8190,9.3638,1.1883,17.5818
+904,2021-03-24,1.5532,1.9558,6.5258,1.4884,1.1068,7.7133,,26.206,7.4360,,0.86250,,9.1863,7.5730,364.93,17082.00,3.8918,85.8585,150.1,128.60,1338.12,,,,24.5236,4.8843,10.1563,1.6963,57.468,4.6280,4.888,90.2013,10.1635,1.5917,,,36.6580,9.4009,1.1825,17.5248
+903,2021-03-25,1.5548,1.9558,6.6960,1.4849,1.1045,7.7220,,26.233,7.4360,,0.86068,,9.1700,7.5748,364.78,17024.39,3.9091,85.7605,149.8,128.75,1340.88,,,,24.6616,4.8937,10.1653,1.6948,57.335,4.6399,4.8865,90.0115,10.1935,1.5899,,,36.7460,9.4313,1.1802,17.6852
+902,2021-03-26,1.5459,1.9558,6.7110,1.4814,1.1090,7.7063,,26.081,7.4361,,0.85503,,9.1540,7.5740,363.58,16986.70,3.9261,85.4845,149.8,129.34,1332.17,,,,24.2575,4.8854,10.1258,1.6863,57.132,4.6493,4.8878,89.5075,10.1905,1.5865,,,36.6540,9.4523,1.1782,17.6845
+901,2021-03-29,1.5398,1.9558,6.7964,1.4833,1.1075,7.7334,,26.079,7.4360,,0.85120,,9.1618,7.5723,362.32,17021.99,3.9254,85.5038,151.0,129.19,1334.49,,,,24.4513,4.8803,10.0738,1.6805,57.112,4.6457,4.9025,89.4425,10.2205,1.5860,,,36.7310,9.6209,1.1784,17.6924
+900,2021-03-30,1.5419,1.9558,6.7685,1.4814,1.1057,7.7154,,26.122,7.4369,,0.85378,,9.1283,7.5698,363.30,17063.20,3.9133,86.2540,148.5,129.48,1331.35,,,,24.2262,4.8737,10.0613,1.6794,57.015,4.6582,4.921,89.1591,10.2473,1.5815,,,36.7140,9.78,1.1741,17.5396
+899,2021-03-31,1.5412,1.9558,6.7409,1.4782,1.1070,7.6812,,26.143,7.4373,,0.85209,,9.1153,7.5705,363.27,17030.56,3.9178,85.8130,148.1,129.91,1324.19,,,,24.0506,4.8618,9.9955,1.6769,56.901,4.6508,4.9223,88.3175,10.2383,1.5768,,,36.6580,9.725,1.1725,17.3484
+898,2021-04-01,1.5500,1.9558,6.6149,1.4787,1.1099,7.7195,,26.085,7.4379,,0.85195,,9.1346,7.5705,361.84,17068.23,3.9150,86.2275,148.7,130.03,1328.36,,,,23.8792,4.8693,10.0408,1.6806,57.076,4.6089,4.9088,89.5944,10.2753,1.5801,,,36.7300,9.5903,1.1746,17.2074
+897,2021-04-06,1.5482,1.9558,6.6644,1.4840,1.1070,7.7390,,26.051,7.4379,,0.85358,,9.1860,7.5700,360.31,17133.31,3.9005,86.7000,149.5,130.27,1323.16,,,,23.9395,4.8801,10.0768,1.6814,57.424,4.5914,4.9175,90.5074,10.2610,1.5840,,,37.0540,9.6281,1.1812,17.1399
+896,2021-04-07,1.5581,1.9558,6.6440,1.4982,1.1044,7.7761,,25.919,7.4365,,0.86065,,9.2527,7.5763,359.68,17304.71,3.9236,88.3675,150.4,130.56,1328.05,,,,24.0091,4.9099,10.0535,1.6907,57.965,4.5756,4.9185,92.3359,10.2360,1.5917,,,37.2860,9.7227,1.1884,17.2803
+895,2021-04-08,1.5539,1.9558,6.6545,1.4947,1.1021,7.7749,,25.875,7.4377,,0.86290,,9.2356,7.5835,358.65,17257.41,3.8994,88.5885,151.0,129.71,1324.91,,,,23.9497,4.9125,10.0780,1.6855,57.713,4.5513,4.9198,91.4618,10.2073,1.5916,,,37.3470,9.6799,1.1873,17.2677
+894,2021-04-09,1.5579,1.9558,6.6641,1.4950,1.1010,7.7934,,25.945,7.4372,,0.86658,,9.2470,7.5755,357.97,17354.52,3.9093,88.8145,151.9,130.42,1331.28,,,,23.9374,4.9157,10.1130,1.6860,57.764,4.5392,4.9198,91.8152,10.1725,1.5941,,,37.3880,9.6903,1.1888,17.3100
+893,2021-04-12,1.5613,1.9558,6.7460,1.4931,1.0998,7.7907,,26.031,7.4369,,0.86518,,9.2564,7.5673,356.43,17391.62,3.9185,89.3020,151.9,130.20,1338.46,,,,23.9690,4.9199,10.0940,1.6914,57.845,4.5246,4.9203,91.9588,10.1975,1.5964,,,37.5040,9.7038,1.1904,17.3878
+892,2021-04-13,1.5652,1.9558,6.8216,1.5006,1.1001,7.7905,,26.016,7.4374,,0.86698,,9.2477,7.5695,359.44,17431.21,3.9300,89.7215,151.9,130.23,1337.32,,,,24.0251,4.9190,10.1675,1.6946,57.854,4.5668,4.9223,91.8450,10.2110,1.5981,,,37.5790,9.6893,1.1896,17.4228
+891,2021-04-14,1.5561,1.9558,6.8189,1.5026,1.1033,7.8146,,25.929,7.4372,,0.86918,,9.2915,7.5703,358.61,17496.57,3.9311,89.8330,151.7,130.33,1333.87,,,,24.0508,4.9393,10.0745,1.6821,58.031,4.5537,4.924,90.5504,10.1433,1.5998,,,37.5190,9.6792,1.1964,17.2989
+890,2021-04-15,1.5448,1.9558,6.7631,1.4955,1.1046,7.8129,,25.942,7.4372,,0.86753,,9.2984,7.5615,358.93,17497.09,3.9279,89.8010,151.9,130.14,1335.30,,,,23.9455,4.9370,10.0433,1.6716,58.013,4.5554,4.925,92.2336,10.1298,1.5974,,,37.3760,9.7111,1.1970,17.0453
+889,2021-04-16,1.5459,1.9558,6.7400,1.4986,1.1011,7.8157,,25.927,7.4368,,0.86793,,9.3152,7.5668,361.10,17420.96,3.9286,89.2355,151.9,130.37,1335.70,,,,23.8806,4.9466,10.0180,1.6725,58.001,4.5509,4.9263,90.8921,10.1055,1.5980,,,37.4200,9.6692,1.1986,17.0967
+888,2021-04-19,1.5491,1.9558,6.7056,1.5038,1.0998,7.8323,,25.903,7.4364,,0.86355,,9.3475,7.5713,360.23,17463.33,3.9262,90.0675,151.7,130.09,1340.89,,,,23.8860,4.9626,9.9733,1.6750,58.223,4.5473,4.926,91.7527,10.0985,1.6014,,,37.5890,9.7198,1.2035,17.1398
+887,2021-04-20,1.5492,1.9558,6.7117,1.5089,1.1029,7.8303,,25.903,7.4365,,0.86295,,9.3550,7.5715,361.11,17508.48,3.9166,90.5480,151.9,130.64,1342.91,,,,23.9731,4.9596,9.9965,1.6735,58.214,4.5525,4.9278,92.2786,10.1288,1.6009,,,37.6900,9.7764,1.2051,17.2287
+886,2021-04-21,1.5554,1.9558,6.6869,1.5137,1.1026,7.8011,,25.893,7.4364,,0.86250,,9.3209,7.5750,362.30,17464.90,3.9099,90.5955,150.6,129.80,1344.21,,,,23.9052,4.9481,10.0423,1.6726,58.147,4.5561,4.926,92.0836,10.1513,1.5971,,,37.6660,9.8156,1.2007,17.1450
+885,2021-04-22,1.5581,1.9558,6.6546,1.5067,1.1035,7.8181,,25.860,7.4366,,0.86855,,9.3474,7.5718,363.52,17515.06,3.9297,90.3940,151.0,130.30,1346.21,,,,24.0079,4.9539,10.0475,1.6789,58.304,4.5567,4.9274,91.3275,10.1237,1.6001,,,37.7700,9.9553,1.2046,17.2348
+884,2021-04-23,1.5590,1.9558,6.5572,1.5062,1.1038,7.8320,,25.847,7.4361,,0.86905,,9.3653,7.5705,363.47,17526.35,3.9256,90.4715,151.2,129.98,1347.03,,,,23.9455,4.9585,10.0430,1.6802,58.333,4.5623,4.9245,90.3287,10.1405,1.6010,,,37.8500,10.0635,1.2066,17.2068
+883,2021-04-26,1.5518,1.9558,6.5895,1.5030,1.1067,7.8379,,25.807,7.4362,,0.86975,,9.3777,7.5652,363.30,17502.08,3.9170,90.3780,151.0,130.54,1343.56,,,,23.9814,4.9524,10.0358,1.6727,58.433,4.5571,4.9233,90.5838,10.1308,1.6027,,,37.9950,10.0428,1.2085,17.2441
+882,2021-04-27,1.5533,1.9558,6.5723,1.4985,1.1038,7.8373,,25.895,7.4360,,0.86895,,9.3825,7.5600,362.77,17539.51,3.9174,90.1520,150.0,130.88,1343.47,,,,24.0829,4.9531,10.0073,1.6724,58.517,4.5644,4.9253,90.5550,10.1403,1.6024,,,37.9200,9.9189,1.2088,17.3383
+881,2021-04-28,1.5576,1.9558,6.5620,1.4955,1.1044,7.8268,,25.960,7.4360,,0.86988,,9.3696,7.5593,361.75,17501.50,3.9264,89.8890,148.8,131.47,1344.95,,,,24.1724,4.9523,9.9795,1.6711,58.547,4.5859,4.9288,90.0220,10.1110,1.6010,,,37.8520,9.8677,1.2070,17.3156
+880,2021-04-29,1.5554,1.9558,6.4984,1.4902,1.1020,7.8463,,25.817,7.4360,,0.86910,,9.4156,7.5550,360.39,17486.41,3.9373,89.8545,148.4,132.20,1343.39,,,,24.2355,4.9770,9.9145,1.6703,58.641,4.5654,4.9227,90.0538,10.1123,1.6076,,,37.8420,9.9694,1.2129,17.2752
+879,2021-04-30,1.5581,1.9558,6.4597,1.4834,1.0998,7.8134,,25.883,7.4360,,0.86863,,9.3816,7.5465,359.86,17424.24,3.9199,89.4795,149.6,131.62,1346.24,,,,24.2345,4.9482,9.9533,1.6738,58.286,4.5635,4.9285,90.7108,10.1640,1.6045,,,37.6480,9.9777,1.2082,17.3875
+878,2021-05-03,1.5573,1.9558,6.5507,1.4807,1.1016,7.7967,,25.773,7.4365,,0.86838,,9.3554,7.5433,359.94,17374.55,3.9053,88.9960,151.0,131.90,1351.95,,,,24.4071,4.9432,10.0160,1.6786,58.081,4.5518,4.9269,90.7472,10.1803,1.6044,,,37.5650,10.0087,1.2044,17.3953
+877,2021-05-04,1.5608,1.9558,6.5785,1.4836,1.0980,7.8136,,25.841,7.4361,,0.86770,,9.3374,7.5408,360.31,17395.47,3.9097,88.8140,148.8,131.26,1353.56,,,,24.4040,4.9563,10.0123,1.6887,57.787,4.5584,4.9275,90.2438,10.1673,1.6073,,,37.4750,10.011,1.2021,17.4433
+876,2021-05-05,1.5510,1.9558,6.5174,1.4731,1.0965,7.7636,,25.825,7.4360,,0.86274,,9.3267,7.5315,359.65,17313.31,3.9212,88.6925,150.8,131.20,1350.98,,,,24.2675,4.9431,9.9848,1.6683,57.658,4.5778,4.9271,89.7964,10.1945,1.6035,,,37.3660,10.0174,1.2005,17.3013
+875,2021-05-06,1.5547,1.9558,6.4707,1.4764,1.0953,7.8054,,25.847,7.4360,,0.86708,,9.3685,7.5335,358.18,17246.34,3.9312,88.9405,150.9,131.69,1352.78,,,,24.4195,4.9711,10.0558,1.6715,57.845,4.5868,4.9264,89.8825,10.1940,1.6096,,,37.7120,10.049,1.2060,17.2081
+874,2021-05-07,1.5523,1.9558,6.3801,1.4689,1.0963,7.7809,,25.682,7.4361,,0.86810,,9.3661,7.5345,358.01,17208.37,3.9438,88.6375,150.5,131.76,1350.52,,,,24.2006,4.9587,10.0125,1.6730,57.747,4.5754,4.9265,89.4671,10.1263,1.6061,,,37.5880,10.0019,1.2059,17.1863
+873,2021-05-10,1.5433,1.9558,6.3848,1.4743,1.0939,7.8045,,25.591,7.4361,,0.86195,,9.4504,7.5415,357.26,17189.26,3.9537,89.2585,150.9,132.31,1353.14,,,,24.2464,4.9984,10.0008,1.6673,58.247,4.5631,4.9248,90.0154,10.1235,1.6110,,,37.8090,10.0495,1.2169,17.0843
+872,2021-05-11,1.5509,1.9558,6.3576,1.4729,1.0976,7.8177,,25.571,7.4360,,0.86013,,9.4527,7.5387,358.34,17254.20,3.9958,89.2890,150.9,132.12,1361.23,,,,24.1364,5.0122,10.0320,1.6718,58.230,4.5522,4.927,89.9947,10.1130,1.6125,,,37.8490,10.0811,1.2170,16.9847
+871,2021-05-12,1.5526,1.9558,6.3490,1.4643,1.0966,7.8051,,25.522,7.4360,,0.85798,,9.4115,7.5276,357.40,17284.09,3.9732,88.9630,150.7,131.82,1362.98,,,,24.1783,4.9993,10.0263,1.6753,57.924,4.5438,4.9263,89.8963,10.1060,1.6103,,,37.8320,10.112,1.2118,16.9354
+870,2021-05-13,1.5673,1.9558,6.4027,1.4665,1.0960,7.7969,,25.575,7.4365,,0.86063,,9.3841,7.5275,357.13,17317.81,3.9774,88.8595,150.5,132.37,1368.03,,,,24.3353,4.9835,10.1270,1.6885,57.903,4.5467,4.9273,89.7244,10.1720,1.6120,,,37.8740,10.2653,1.2081,17.1055
+869,2021-05-14,1.5634,1.9558,6.3942,1.4700,1.0952,7.8024,,25.492,7.4362,,0.86083,,9.4151,7.5190,355.52,17331.95,3.9757,88.8070,150.9,132.49,1368.07,,,,24.0232,5.0013,10.0074,1.6771,57.867,4.5218,4.9259,89.6216,10.1265,1.6161,,,38.0120,10.2174,1.2123,17.0722
+868,2021-05-17,1.5683,1.9558,6.4365,1.4720,1.0950,7.8226,,25.498,7.4363,,0.86215,,9.4318,7.5164,352.90,17422.72,3.9888,89.0282,151.1,132.60,1382.18,,,,24.1677,5.0160,10.0665,1.6879,58.201,4.5428,4.9259,89.9493,10.1552,1.6230,,,38.2140,10.166,1.2143,17.2064
+867,2021-05-18,1.5652,1.9558,6.4085,1.4693,1.0963,7.8501,,25.427,7.4363,,0.85998,,9.4912,7.5205,350.50,17443.85,4.0008,89.2310,150.3,133.09,1378.11,,,,24.1211,5.0434,10.0125,1.6821,58.515,4.5243,4.9273,90.0375,10.1363,1.6245,,,38.4020,10.1885,1.2222,17.0837
+866,2021-05-19,1.5765,1.9558,6.4520,1.4747,1.1008,7.8594,,25.445,7.4360,,0.86233,,9.4819,7.5100,350.85,17552.00,3.9838,89.3290,149.9,133.30,1379.90,,,,24.2954,5.0533,10.1058,1.6981,58.431,4.5188,4.9278,90.0135,10.1633,1.6265,,,38.3880,10.291,1.2212,17.1447
+865,2021-05-20,1.5736,1.9558,6.4567,1.4778,1.0991,7.8563,,25.519,7.4364,,0.86400,,9.4726,7.5095,350.60,17589.83,3.9849,89.1630,149.3,132.95,1379.90,,,,24.2825,5.0594,10.1775,1.6986,58.410,4.5153,4.9278,89.8263,10.1813,1.6261,,,38.3050,10.2114,1.2203,17.1639
+864,2021-05-21,1.5698,1.9558,6.4628,1.4680,1.0951,7.8393,,25.452,7.4362,,0.85870,,9.4639,7.5102,349.11,17495.87,3.9658,88.8020,147.9,132.61,1373.05,,,,24.2741,5.0471,10.1420,1.6914,58.391,4.4892,4.9268,89.4741,10.1220,1.6218,,,38.2340,10.2151,1.2188,16.9880
+863,2021-05-24,1.5804,1.9558,6.5299,1.4731,1.0957,7.8487,,25.424,7.4364,,0.86408,,9.4833,7.5043,347.47,17530.33,3.9791,89.0517,150.98,132.97,1375.43,,,,24.3683,5.0631,10.2090,1.6997,58.731,4.4850,4.9255,90.0519,10.1670,1.6236,,,38.2970,10.2427,1.2212,17.0622
+862,2021-05-25,1.5785,1.9558,6.4970,1.4758,1.0977,7.8560,,25.447,7.4360,,0.86573,,9.5197,7.5120,348.86,17575.54,3.9733,89.2360,148.3,133.49,1375.57,,,,24.3183,5.0809,10.1965,1.6918,59.033,4.4839,4.925,90.0534,10.1338,1.6255,,,38.4480,10.3176,1.2264,16.9591
+861,2021-05-26,1.5732,1.9558,6.5006,1.4784,1.0958,7.8149,,25.451,7.4360,,0.86330,,9.4922,7.5125,350.56,17473.28,3.9743,88.9710,148.3,133.16,1366.00,,,,24.2995,5.0659,10.1780,1.6737,58.881,4.4971,4.918,90.0602,10.1503,1.6189,,,38.2030,10.3325,1.2229,16.9282
+860,2021-05-27,1.5753,1.9558,6.4683,1.4746,1.0967,7.7808,,25.439,7.4363,,0.86068,,9.4680,7.5170,348.54,17449.52,3.9619,88.5630,146.7,133.42,1362.64,,,,24.2556,5.0500,10.1953,1.6720,58.575,4.4837,4.9161,89.5360,10.1298,1.6146,,,38.1800,10.2986,1.2198,16.7647
+859,2021-05-28,1.5796,1.9558,6.3844,1.4711,1.0960,7.7422,,25.451,7.4366,,0.85765,,9.4246,7.5180,347.85,17404.54,3.9482,88.0860,146.5,133.65,1355.86,,,,24.3191,5.0189,10.1790,1.6811,58.075,4.4865,4.9196,89.4203,10.1250,1.6102,,,38.0040,10.4398,1.2142,16.7945
+858,2021-05-31,1.5775,1.9558,6.3868,1.4727,1.0982,7.7722,,25.454,7.4365,,0.86013,,9.4690,7.5062,347.61,17402.96,3.9608,88.5414,147.6,133.79,1352.04,,,,24.3131,5.0323,10.2183,1.6799,58.138,4.4856,4.9195,89.5350,10.1210,1.6130,,,38.0670,10.3728,1.2201,16.7974
+857,2021-06-01,1.5793,1.9558,6.3596,1.4708,1.0986,7.8043,,25.462,7.4366,,0.86285,,9.4853,7.5085,346.46,17426.60,3.9628,89.1155,147.5,134.05,1355.39,,,,24.3279,5.0446,10.1113,1.6837,58.406,4.4661,4.9191,89.9113,10.0955,1.6169,,,38.1050,10.4162,1.2225,16.8285
+856,2021-06-02,1.5756,1.9558,6.2891,1.4705,1.0982,7.7812,,25.465,7.4365,,0.86125,,9.4555,7.5043,346.06,17391.63,3.9649,89.0830,146.1,133.72,1356.11,,,,24.3207,5.0267,10.1393,1.6843,58.312,4.4653,4.9208,89.5138,10.0898,1.6129,,,37.9590,10.4641,1.2186,16.7269
+855,2021-06-03,1.5792,1.9558,6.1894,1.4710,1.0961,7.7910,,25.448,7.4365,,0.85955,,9.4551,7.5013,345.82,17420.91,3.9598,88.8755,146.3,133.81,1357.75,,,,24.3300,5.0241,10.1501,1.6915,58.208,4.4520,4.922,89.2163,10.1145,1.6141,,,37.9380,10.565,1.2187,16.5218
+854,2021-06-04,1.5804,1.9558,6.1874,1.4680,1.0951,7.7667,,25.451,7.4368,,0.85690,,9.4000,7.5035,346.56,17358.97,3.9460,88.4602,147.1,133.39,1352.93,,,,24.4415,5.0019,10.1560,1.6936,57.874,4.4703,4.923,88.6904,10.1050,1.6094,,,37.8660,10.5183,1.2117,16.5424
+853,2021-06-07,1.5678,1.9558,6.1389,1.4681,1.0934,7.7795,,25.400,7.4369,,0.85825,,9.4355,7.5005,345.91,17325.10,3.9522,88.5305,146.7,132.98,1351.23,,,,24.0450,5.0205,10.0483,1.6832,57.930,4.4662,4.9234,88.6023,10.0552,1.6093,,,37.9330,10.4902,1.2162,16.3923
+852,2021-06-08,1.5718,1.9558,6.1300,1.4706,1.0914,7.7938,,25.394,7.4364,,0.86100,,9.4526,7.4975,347.86,17358.22,3.9506,88.7780,146.9,133.28,1358.73,,,,24.0699,5.0196,10.0480,1.6885,58.097,4.4698,4.9238,88.2824,10.0755,1.6120,,,37.9960,10.4666,1.2182,16.4593
+851,2021-06-09,1.5731,1.9558,6.1345,1.4729,1.0913,7.7879,,25.377,7.4366,,0.86053,,9.4615,7.5025,347.19,17375.74,3.9554,88.9600,146.9,133.38,1359.90,,,,23.9390,5.0213,10.0518,1.6925,58.241,4.4560,4.9248,87.9491,10.0595,1.6133,,,38.0000,10.4651,1.2195,16.5303
+850,2021-06-10,1.5731,1.9558,6.1432,1.4739,1.0909,7.7828,,25.391,7.4364,,0.86293,,9.4467,7.4985,346.14,17375.34,3.9466,88.9732,146.8,133.35,1358.76,,,,23.9905,5.0163,10.1118,1.6932,58.129,4.4818,4.9223,87.8666,10.0715,1.6129,,,37.9470,10.3284,1.2174,16.6091
+849,2021-06-11,1.5687,1.9558,6.1580,1.4687,1.0883,7.7519,,25.335,7.4361,,0.85710,,9.4089,7.4915,346.24,17215.96,3.9381,88.6714,147.2,132.88,1351.09,,,,23.9003,4.9810,10.0828,1.6931,57.876,4.4695,4.9183,86.9620,10.0643,1.6060,,,37.6660,10.1969,1.2125,16.4782
+848,2021-06-14,1.5696,1.9558,6.1846,1.4737,1.0889,7.7501,,25.422,7.4361,,0.85898,,9.4008,7.4890,351.14,17267.62,3.9303,88.7015,147.2,132.95,1355.07,,,,24.1179,4.9841,10.0828,1.6959,57.969,4.5152,4.9203,87.5040,10.0944,1.6070,,,37.7170,10.138,1.2112,16.7159
+847,2021-06-15,1.5742,1.9558,6.1394,1.4758,1.0899,7.7502,,25.450,7.4362,,0.86150,,9.3991,7.4883,352.08,17254.07,3.9273,88.8031,147.2,133.28,1354.10,,,,24.1978,4.9849,10.0823,1.6987,58.203,4.5235,4.9243,87.2350,10.0858,1.6063,,,37.7160,10.3586,1.2108,16.6800
+846,2021-06-16,1.5719,1.9558,6.1063,1.4764,1.0896,7.7582,,25.472,7.4366,,0.85830,,9.4107,7.4980,351.67,17270.58,3.9269,88.8795,147.0,133.19,1356.23,,,,24.1996,4.9921,10.1208,1.6950,58.274,4.5166,4.9236,87.2354,10.1283,1.6073,,,37.7660,10.3613,1.2124,16.6604
+845,2021-06-17,1.5763,1.9558,6.0286,1.4718,1.0925,7.6877,,25.510,7.4369,,0.85525,,9.2694,7.4950,354.30,17266.58,3.8929,88.4810,146.8,132.09,1354.06,,,,24.4406,4.9419,10.1973,1.7025,57.842,4.5375,4.9243,86.4188,10.1905,1.6000,,,37.4820,10.3103,1.1937,16.8057
+844,2021-06-18,1.5832,1.9558,5.9575,1.4721,1.0941,7.6619,,25.519,7.4364,,0.85785,,9.2379,7.4985,355.41,17174.78,3.8901,88.0297,146.4,131.12,1347.13,,,,24.3373,4.9246,10.2868,1.7069,57.616,4.5492,4.9249,86.0172,10.2330,1.5978,,,37.4190,10.3459,1.1898,16.8223
+843,2021-06-21,1.5821,1.9558,6.0192,1.4758,1.0954,7.6916,,25.569,7.4364,,0.85670,,9.2326,7.4995,354.11,17175.29,3.8849,88.1860,147.04,130.91,1349.19,,,,24.4932,4.9318,10.2673,1.7057,57.973,4.5329,4.9237,87.1265,10.2163,1.5989,,,37.5930,10.4483,1.1891,16.9453
+842,2021-06-22,1.5818,1.9558,5.9682,1.4726,1.0943,7.7014,,25.533,7.4360,,0.85560,,9.2365,7.4985,355.16,17196.34,3.8793,88.3735,146.6,131.50,1350.72,,,,24.4812,4.9497,10.2198,1.7011,57.892,4.5328,4.9255,87.0550,10.1570,1.6009,,,37.7280,10.3395,1.1894,17.0431
+841,2021-06-23,1.5762,1.9558,5.9203,1.4667,1.0963,7.7393,,25.408,7.4362,,0.85435,,9.2807,7.5009,349.34,17265.33,3.8903,88.6476,146.4,132.44,1357.96,,,,24.2265,4.9734,10.1725,1.6945,58.218,4.5227,4.9263,86.6975,10.1288,1.6064,,,37.9860,10.3334,1.1951,16.9387
+840,2021-06-24,1.5756,1.9558,5.9041,1.4678,1.0967,7.7193,,25.423,7.4362,,0.85883,,9.2675,7.4993,350.52,17249.38,3.8791,88.5020,146.2,132.20,1351.07,,,,23.9678,4.9654,10.1740,1.6903,58.051,4.5245,4.9245,86.2638,10.1133,1.6039,,,38.0160,10.3802,1.1936,17.0028
+839,2021-06-25,1.5726,1.9558,5.8635,1.4696,1.0956,7.7139,,25.487,7.4363,,0.85950,,9.2751,7.4975,351.88,17245.40,3.8811,88.6824,147.1,132.27,1346.35,,,,23.6766,4.9664,10.1360,1.6881,57.960,4.5132,4.9263,86.1880,10.1103,1.6035,,,38.0130,10.3887,1.1950,16.8359
+838,2021-06-28,1.5753,1.9558,5.9159,1.4687,1.0969,7.6922,,25.499,7.4369,,0.85710,,9.2459,7.4964,351.98,17274.78,3.8834,88.4940,147.3,132.13,1347.92,,,,23.6527,4.9379,10.1763,1.6926,57.978,4.5070,4.9268,86.0594,10.1268,1.6014,,,38.0820,10.413,1.1910,16.9846
+837,2021-06-29,1.5811,1.9558,5.8826,1.4706,1.0965,7.6814,,25.477,7.4363,,0.85948,,9.2297,7.4960,351.11,17339.93,3.8760,88.3050,147.3,131.54,1341.25,,,,23.6108,4.9353,10.1893,1.7000,57.765,4.5193,4.9275,86.4662,10.1510,1.5985,,,38.1660,10.361,1.1888,17.0520
+836,2021-06-30,1.5853,1.9558,5.9050,1.4722,1.0980,7.6742,,25.488,7.4362,,0.85805,,9.2293,7.4913,351.68,17280.30,3.8763,88.3240,146.5,131.43,1341.41,,,,23.5784,4.9336,10.1717,1.7026,58.063,4.5201,4.928,86.7725,10.1110,1.5976,,,38.1180,10.321,1.1884,17.0114
+835,2021-07-01,1.5836,1.9558,5.8955,1.4698,1.0985,7.6842,,25.507,7.4360,,0.86033,,9.2273,7.4893,351.86,17259.71,3.8748,88.5590,146.7,132.42,1345.86,,,,23.7270,4.9426,10.2105,1.6965,58.493,4.5164,4.9275,86.6085,10.1738,1.5989,,,38.0880,10.3307,1.1884,16.9744
+834,2021-07-02,1.5836,1.9558,5.9421,1.4677,1.0945,7.6594,,25.606,7.4360,,0.86003,,9.1838,7.4887,352.10,17191.94,3.8708,88.3055,147.3,131.74,1343.49,,,,23.5936,4.9225,10.2375,1.6988,58.423,4.5264,4.9283,87.1200,10.1583,1.5969,,,38.0520,10.278,1.1823,17.0787
+833,2021-07-05,1.5760,1.9558,6.0069,1.4669,1.0935,7.6677,,25.586,7.4360,,0.85665,,9.2182,7.4885,351.53,17176.31,3.8713,88.1605,147.1,131.58,1341.22,,,,23.5266,4.9315,10.1778,1.6901,58.491,4.5059,4.9261,87.0600,10.1435,1.5960,,,38.1140,10.2889,1.1866,16.8813
+832,2021-07-06,1.5633,1.9558,6.0292,1.4640,1.0930,7.6545,,25.610,7.4361,,0.85450,,9.1942,7.4855,353.40,17151.39,3.8643,88.2126,147.1,130.99,1341.67,,,,23.4590,4.9193,10.2150,1.6703,58.753,4.4941,4.9264,86.9726,10.1490,1.5920,,,38.1300,10.2514,1.1838,16.8278
+831,2021-07-07,1.5711,1.9558,6.1224,1.4708,1.0917,7.6478,,25.688,7.4361,,0.85500,,9.1900,7.4867,355.57,17146.47,3.8650,88.2825,146.3,130.86,1344.89,,,,23.5724,4.9241,10.2475,1.6760,58.960,4.5192,4.9268,87.8009,10.1813,1.5924,,,38.1730,10.2566,1.1831,16.8666
+830,2021-07-08,1.5957,1.9558,6.2463,1.4893,1.0851,7.6832,,25.894,7.4366,,0.86133,,9.1967,7.4913,358.57,17280.56,3.8823,88.6073,146.3,129.91,1361.34,,,,23.7922,4.9501,10.4138,1.7048,59.347,4.5504,4.9272,89.0266,10.1908,1.6020,,,38.4970,10.2904,1.1838,17.0554
+829,2021-07-09,1.5868,1.9558,6.2369,1.4817,1.0852,7.6834,,25.791,7.4367,,0.85758,,9.2117,7.4929,355.10,17190.24,3.8924,88.3710,146.3,130.46,1358.20,,,,23.5800,4.9691,10.3355,1.6982,59.384,4.5497,4.9286,88.0163,10.1853,1.6029,,,38.5980,10.277,1.1858,16.8759
+828,2021-07-12,1.5888,1.9558,6.2426,1.4813,1.0852,7.6751,,25.723,7.4375,,0.85570,,9.2052,7.4948,355.38,17199.18,3.8920,88.4110,146.3,130.55,1361.95,,,,23.6064,4.9678,10.3280,1.7019,59.847,4.5542,4.928,88.4389,10.2008,1.6027,,,38.7320,10.2372,1.1852,17.1471
+827,2021-07-13,1.5840,1.9558,6.1316,1.4782,1.0857,7.6598,,25.644,7.4380,,0.85518,,9.1970,7.4920,356.67,17142.99,3.8844,88.2879,146.5,130.55,1356.76,,,,23.5550,4.9650,10.3085,1.6981,59.239,4.5687,4.9276,87.8029,10.1818,1.6014,,,38.6350,10.1726,1.1844,17.2735
+826,2021-07-14,1.5817,1.9558,6.0591,1.4732,1.0840,7.6268,,25.646,7.4376,,0.85158,,9.1742,7.4928,358.08,17107.91,3.8672,87.9885,146.3,130.30,1355.24,,,,23.5734,4.9616,10.3320,1.6819,59.365,4.5736,4.9287,87.4789,10.2050,1.5990,,,38.5250,10.1485,1.1812,17.2975
+825,2021-07-15,1.5876,1.9558,6.0075,1.4808,1.0828,7.6304,,25.587,7.4375,,0.85188,,9.1726,7.4918,359.45,17143.25,3.8553,88.0510,146.1,129.93,1350.13,,,,23.5383,4.9627,10.3803,1.6888,59.272,4.5748,4.929,87.5176,10.2335,1.5995,,,38.5980,10.1061,1.1809,17.2028
+824,2021-07-16,1.5907,1.9558,6.0146,1.4856,1.0853,7.6373,,25.538,7.4381,,0.85298,,9.1684,7.4968,359.73,17083.05,3.8796,88.0310,145.9,130.03,1347.94,,,,23.4589,4.9681,10.3878,1.6836,59.364,4.5867,4.9285,87.5186,10.2428,1.5993,,,38.6690,10.0521,1.1802,16.9840
+823,2021-07-19,1.6043,1.9558,6.0813,1.5028,1.0840,7.6344,,25.605,7.4377,,0.85913,,9.1419,7.5065,359.48,17144.20,3.8781,88.2260,146.1,128.96,1357.53,,,,23.5865,4.9717,10.5380,1.6986,59.865,4.5885,4.9268,87.9317,10.2533,1.6045,,,38.6630,10.1142,1.1766,17.0741
+822,2021-07-20,1.6082,1.9558,6.1633,1.5023,1.0838,7.6305,,25.642,7.4381,,0.86545,,9.1529,7.5210,359.45,17143.51,3.8810,87.9210,146.9,129.03,1352.39,,,,23.5990,4.9743,10.6170,1.7049,60.005,4.5954,4.9255,87.6775,10.2535,1.6106,,,38.6340,10.0664,1.1775,17.1349
+821,2021-07-21,1.6089,1.9558,6.1732,1.4932,1.0848,7.6201,,25.695,7.4385,,0.86363,,9.1518,7.5276,360.20,17119.80,3.8755,87.7895,148.0,129.63,1359.56,,,,23.7740,4.9825,10.5808,1.7004,59.396,4.5987,4.9255,87.5209,10.2448,1.6104,,,38.6950,10.1063,1.1772,17.2811
+820,2021-07-22,1.5959,1.9558,6.1029,1.4779,1.0829,7.6153,,25.639,7.4382,,0.85563,,9.1506,7.5320,357.87,17063.23,3.8524,87.6615,148.2,129.83,1352.59,,,,23.7290,4.9726,10.3795,1.6906,58.921,4.5661,4.9227,86.9522,10.2245,1.6020,,,38.7040,10.0717,1.1775,17.1449
+819,2021-07-23,1.5944,1.9558,6.1009,1.4788,1.0838,7.6224,,25.650,7.4382,,0.85543,,9.1420,7.5353,359.13,17050.24,3.8510,87.5905,149.0,130.11,1354.19,,,,23.6237,4.9733,10.4065,1.6846,59.120,4.5691,4.9227,86.6254,10.2105,1.5997,,,38.7430,10.0573,1.1767,17.3882
+818,2021-07-26,1.6010,1.9558,6.1546,1.4804,1.0826,7.6426,,25.629,7.4372,,0.85468,,9.1656,7.5245,361.65,17084.23,3.8487,87.7305,148.6,130.05,1360.69,,,,23.6826,4.9877,10.4270,1.6889,59.342,4.5888,4.9223,87.1713,10.2050,1.6032,,,38.8320,10.0973,1.1787,17.4846
+817,2021-07-27,1.6029,1.9558,6.1288,1.4839,1.0806,7.6799,,25.685,7.4371,,0.85503,,9.1915,7.5064,359.43,17109.52,3.8411,87.9130,149.0,129.98,1360.75,,,,23.6687,4.9990,10.4423,1.6956,59.553,4.5906,4.9196,87.0133,10.1650,1.6059,,,38.9260,10.107,1.1810,17.5332
+816,2021-07-28,1.6081,1.9558,6.0931,1.4840,1.0802,7.6722,,25.625,7.4373,,0.85095,,9.1880,7.5066,359.72,17117.84,3.8492,87.8330,148.4,129.97,1362.99,,,,23.5823,5.0003,10.4828,1.7013,59.465,4.5965,4.9213,86.7666,10.1963,1.6057,,,38.7800,10.0973,1.1807,17.4792
+815,2021-07-29,1.6062,1.9558,6.0419,1.4808,1.0788,7.6691,,25.506,7.4376,,0.85080,,9.2272,7.5085,358.08,17172.66,3.8521,88.1675,147.2,130.41,1360.07,,,,23.5655,5.0324,10.3993,1.6986,59.722,4.5782,4.9215,87.0021,10.1675,1.6072,,,39.0030,10.0851,1.1873,17.3117
+814,2021-07-30,1.6133,1.9558,6.0716,1.4791,1.0771,7.6838,,25.501,7.4379,,0.85140,,9.2451,7.5003,357.20,17184.46,3.8403,88.3941,146.6,130.39,1368.74,,,,23.6277,5.0180,10.4405,1.6990,59.479,4.5636,4.9203,86.7116,10.1868,1.6090,,,39.0980,9.9985,1.1891,17.3283
+813,2021-08-02,1.6141,1.9558,6.1459,1.4816,1.0761,7.6807,,25.476,7.4381,,0.85568,,9.2398,7.4963,356.01,17089.57,3.8321,88.3960,146.8,130.17,1367.67,,,,23.5605,5.0218,10.4515,1.7041,59.211,4.5562,4.918,86.4182,10.1910,1.6069,,,39.1520,9.9181,1.1886,17.0993
+812,2021-08-03,1.6086,1.9558,6.1791,1.4874,1.0735,7.6818,,25.490,7.4376,,0.85355,,9.2428,7.5005,354.59,16995.64,3.8211,88.2175,146.6,129.70,1364.59,,,,23.5939,5.0161,10.4343,1.6953,58.946,4.5562,4.9183,86.7063,10.2045,1.6056,,,39.2440,9.9576,1.1885,17.1001
+811,2021-08-04,1.6002,1.9558,6.1610,1.4880,1.0729,7.6638,,25.440,7.4367,,0.85153,,9.2236,7.5009,354.24,16965.65,3.8035,87.9575,147.6,129.31,1355.44,,,,23.5576,5.0077,10.4550,1.6784,58.988,4.5438,4.9185,86.5106,10.1970,1.6000,,,39.2720,10.0115,1.1861,16.9211
+810,2021-08-05,1.5990,1.9558,6.1064,1.4817,1.0733,7.6555,,25.415,7.4366,,0.85060,,9.2160,7.5008,353.95,16993.36,3.8035,87.8256,148.0,129.79,1353.34,,,,23.6112,4.9977,10.4410,1.6759,59.660,4.5480,4.9159,86.5784,10.1983,1.5996,,,39.3890,10.1155,1.1850,17.0232
+809,2021-08-06,1.5968,1.9558,6.1594,1.4763,1.0724,7.6379,,25.413,7.4371,,0.84840,,9.1827,7.4978,352.72,16934.12,3.7967,87.4993,147.8,129.64,1349.15,,,,23.5178,4.9814,10.4230,1.6737,59.644,4.5563,4.916,86.4194,10.1683,1.5952,,,39.3590,10.1385,1.1807,17.0983
+808,2021-08-09,1.6002,1.9558,6.1735,1.4747,1.0786,7.6190,,25.391,7.4370,,0.84745,,9.1521,7.4995,353.87,16916.78,3.7851,87.3195,147.8,129.50,1345.82,,,,23.5526,4.9731,10.4885,1.6763,59.275,4.5645,4.9134,86.3776,10.2175,1.5943,,,39.3290,10.1679,1.1761,17.2075
+807,2021-08-10,1.5965,1.9558,6.1471,1.4729,1.0813,7.5975,,25.382,7.4373,,0.84568,,9.1228,7.4985,352.86,16863.01,3.7825,87.1930,148.2,129.48,1349.76,,,,23.5629,4.9566,10.4680,1.6758,59.007,4.5755,4.916,86.3225,10.2145,1.5920,,,39.2220,10.0813,1.1722,17.3605
+806,2021-08-11,1.5958,1.9558,6.1113,1.4677,1.0818,7.5996,,25.405,7.4373,,0.84698,,9.1187,7.4955,354.84,16881.52,3.7694,87.1605,148.0,129.68,1357.41,,,,23.5291,4.9684,10.4548,1.6704,59.126,4.5858,4.9163,86.8412,10.2305,1.5924,,,39.0620,10.1467,1.1718,17.3326
+805,2021-08-12,1.5963,1.9558,6.1263,1.4694,1.0824,7.6036,,25.393,7.4371,,0.84743,,9.1336,7.4988,353.25,16844.57,3.7817,87.1095,148.0,129.61,1365.19,,,,23.3570,4.9691,10.3755,1.6716,59.231,4.5876,4.9145,86.2888,10.1883,1.5933,,,38.7620,10.0553,1.1739,17.2780
+804,2021-08-13,1.6006,1.9558,6.1611,1.4724,1.0829,7.6237,,25.386,7.4370,,0.85093,,9.1573,7.4983,353.03,16901.56,3.7837,87.3740,148.0,129.64,1369.96,,,,23.3755,4.9854,10.3753,1.6776,59.543,4.5740,4.9115,86.2279,10.1993,1.5967,,,39.2130,10.0648,1.1765,17.4561
+803,2021-08-16,1.6059,1.9558,6.2143,1.4782,1.0758,7.6243,,25.427,7.4367,,0.84873,,9.1641,7.4946,351.89,16920.96,3.7871,87.3695,148.2,128.75,1374.09,,,,23.4319,4.9884,10.4048,1.6754,59.763,4.5653,4.9138,86.4513,10.2008,1.5967,,,39.3710,9.9717,1.1772,17.3852
+802,2021-08-17,1.6138,1.9558,6.2065,1.4838,1.0713,7.6244,,25.441,7.4365,,0.85323,,9.1704,7.4910,351.15,16932.04,3.7991,87.4390,148.4,128.57,1381.91,,,,23.4266,4.9869,10.3983,1.6983,59.346,4.5605,4.9256,86.3767,10.1948,1.5993,,,39.2080,9.9113,1.1767,17.4416
+801,2021-08-18,1.6170,1.9558,6.1913,1.4793,1.0726,7.5976,,25.447,7.4368,,0.85183,,9.1299,7.4953,350.52,16872.12,3.7900,87.0470,148.4,128.67,1371.95,,,,23.4178,4.9682,10.4220,1.6980,59.150,4.5634,4.9254,86.3484,10.2233,1.5942,,,39.0200,9.938,1.1723,17.4356
+800,2021-08-19,1.6319,1.9558,6.3662,1.4919,1.0723,7.5901,,25.501,7.4369,,0.85523,,9.1121,7.5028,350.98,16922.07,3.8024,86.9975,148.8,128.21,1375.34,,,,23.5852,4.9573,10.5450,1.7101,59.084,4.5832,4.9295,86.7175,10.2798,1.5942,,,38.9940,9.9731,1.1696,17.7504
+799,2021-08-20,1.6373,1.9558,6.3622,1.5069,1.0711,7.5854,,25.559,7.4368,,0.85750,,9.0924,7.4990,350.92,16887.06,3.7875,86.8025,149.4,127.97,1380.66,,,,23.6848,4.9456,10.6000,1.7108,58.765,4.5895,4.9344,86.9259,10.3263,1.5907,,,38.9460,9.9571,1.1671,17.8750
+798,2021-08-23,1.6311,1.9558,6.2826,1.4911,1.0744,7.5990,,25.514,7.4369,,0.85635,,9.1313,7.4958,350.13,16870.30,3.7857,86.9150,150.2,129.02,1372.54,,,,23.8334,4.9520,10.4870,1.7063,58.808,4.5868,4.9294,86.8572,10.2573,1.5924,,,39.0910,9.915,1.1718,17.8218
+797,2021-08-24,1.6203,1.9558,6.2681,1.4822,1.0711,7.6042,,25.533,7.4370,,0.85578,,9.1448,7.4938,349.69,16897.00,3.7789,87.0625,150.0,128.74,1369.00,,,,23.8606,4.9525,10.4003,1.6893,58.783,4.5792,4.928,86.7484,10.2090,1.5918,,,38.5950,9.8836,1.1740,17.6902
+796,2021-08-25,1.6191,1.9558,6.1707,1.4827,1.0739,7.6031,,25.531,7.4366,,0.85590,,9.1357,7.4925,348.76,16943.59,3.7925,87.1520,148.6,129.00,1370.17,,,,23.7798,4.9350,10.3863,1.6900,58.495,4.5779,4.929,86.6276,10.2248,1.5901,,,38.4650,9.8787,1.1736,17.5801
+795,2021-08-26,1.6206,1.9558,6.1506,1.4838,1.0789,7.6285,,25.546,7.4366,,0.85718,,9.1625,7.4885,349.18,16996.28,3.7932,87.2340,148.6,129.60,1373.36,,,,23.9001,4.9363,10.3615,1.6882,58.803,4.5779,4.9318,87.0756,10.2413,1.5920,,,38.5250,9.845,1.1767,17.5420
+794,2021-08-27,1.6220,1.9558,6.1692,1.4914,1.0796,7.6195,,25.563,7.4363,,0.85703,,9.1619,7.4886,350.87,16968.95,3.8007,86.7010,149.2,129.59,1375.78,,,,23.9686,4.9279,10.3575,1.6927,58.754,4.5827,4.934,87.0549,10.2345,1.5888,,,38.4060,9.8809,1.1761,17.5356
+793,2021-08-30,1.6167,1.9558,6.1529,1.4867,1.0798,7.6347,,25.566,7.4361,,0.85748,,9.1891,7.4935,348.30,16916.81,3.7998,86.5035,149.8,129.66,1375.03,,,,23.8273,4.9057,10.2395,1.6844,58.786,4.5678,4.9343,86.7119,10.1813,1.5881,,,38.2710,9.8909,1.1801,17.2578
+792,2021-08-31,1.6156,1.9558,6.1386,1.4896,1.0799,7.6465,,25.523,7.4360,,0.85875,,9.2086,7.4900,348.80,16879.69,3.7951,86.3850,149.6,129.95,1370.03,,,,23.7864,4.9194,10.2600,1.6760,58.765,4.5296,4.9359,86.7600,10.1625,1.5897,,,38.1290,9.831,1.1834,17.2282
+791,2021-09-01,1.6088,1.9558,6.0886,1.4879,1.0845,7.6421,,25.406,7.4361,,0.85863,,9.1907,7.4900,348.03,16872.69,3.7846,86.3480,149.0,130.35,1369.25,,,,23.6484,4.9085,10.2633,1.6776,59.163,4.5078,4.9346,86.3373,10.1961,1.5916,,,38.2040,9.7985,1.1817,17.0532
+790,2021-09-02,1.6038,1.9558,6.1429,1.4944,1.0848,7.6503,,25.382,7.4360,,0.85915,,9.2075,7.5010,347.85,16874.01,3.8029,86.5205,150.6,130.31,1372.66,,,,23.6529,4.9256,10.2938,1.6702,59.039,4.5069,4.9393,86.2301,10.1939,1.5921,,,38.4460,9.7942,1.1846,16.9882
+789,2021-09-03,1.5961,1.9558,6.1279,1.4879,1.0863,7.6555,,25.422,7.4361,,0.85840,,9.2285,7.4973,348.40,16934.44,3.8023,86.7045,150.6,130.54,1374.06,,,,23.6503,4.9227,10.2738,1.6654,59.202,4.5088,4.9438,86.3810,10.1708,1.5941,,,38.6200,9.8574,1.1872,17.0285
+788,2021-09-06,1.5952,1.9558,6.1638,1.4883,1.0869,7.6611,,25.401,7.4360,,0.85710,,9.2226,7.4870,347.03,16876.96,3.7974,86.7135,150.6,130.34,1372.45,,,,23.6212,4.9212,10.2728,1.6612,59.267,4.5208,4.9478,86.5584,10.1658,1.5926,,,38.5160,9.8199,1.1864,16.9075
+787,2021-09-07,1.6044,1.9558,6.1323,1.4936,1.0853,7.6670,,25.423,7.4362,,0.86115,,9.2197,7.4790,348.59,16911.96,3.8018,87.1355,150.8,130.51,1380.15,,,,23.6659,4.9284,10.2990,1.6667,59.566,4.5180,4.9506,86.9200,10.1515,1.5956,,,38.6400,9.8735,1.1860,16.9774
+786,2021-09-08,1.6027,1.9558,6.1718,1.4982,1.0888,7.6376,,25.394,7.4360,,0.85873,,9.1971,7.4790,350.14,16871.10,3.7936,87.0105,150.6,130.31,1377.95,,,,23.5314,4.9135,10.2650,1.6633,59.282,4.5178,4.9495,86.6260,10.1740,1.5909,,,38.7100,9.9891,1.1827,16.8839
+785,2021-09-09,1.6035,1.9558,6.2670,1.5002,1.0861,7.6402,,25.398,7.4362,,0.85555,,9.2072,7.4859,350.88,16858.46,3.7926,87.0705,150.8,130.10,1382.73,,,,23.5363,4.9123,10.2648,1.6617,59.085,4.5335,4.9466,86.2760,10.1863,1.5901,,,38.6870,10.0272,1.1838,16.7458
+784,2021-09-10,1.5986,1.9558,6.1436,1.4919,1.0854,7.6228,,25.288,7.4362,,0.85260,,9.2086,7.4861,349.88,16812.55,3.7871,86.9469,151.4,130.03,1380.55,,,,23.5404,4.8998,10.2028,1.6554,59.045,4.5417,4.9413,86.1085,10.1843,1.5847,,,38.6550,9.9558,1.1841,16.6627
+783,2021-09-13,1.6015,1.9558,6.1563,1.4931,1.0873,7.6059,,25.348,7.4362,,0.85120,,9.1641,7.4775,349.58,16787.94,3.7795,86.8440,151.4,129.62,1383.74,,,,23.4010,4.8893,10.1885,1.6575,58.819,4.5518,4.9453,85.8875,10.1853,1.5821,,,38.7620,9.9468,1.1780,16.7103
+782,2021-09-14,1.6114,1.9558,6.1788,1.4951,1.0887,7.6168,,25.389,7.4361,,0.85260,,9.1899,7.4760,350.05,16857.27,3.7968,87.0370,151.2,130.08,1382.66,,,,23.5067,4.9170,10.1745,1.6625,58.868,4.5542,4.9485,86.1062,10.1453,1.5870,,,38.9270,9.9848,1.1814,16.8097
+781,2021-09-15,1.6153,1.9558,6.1979,1.5004,1.0845,7.6069,,25.318,7.4361,,0.85510,,9.2021,7.4838,348.86,16826.33,3.7881,86.8625,151.2,129.11,1380.77,,,,23.4927,4.9170,10.1418,1.6666,58.742,4.5501,4.9485,85.9738,10.1360,1.5860,,,38.8650,9.9769,1.1824,16.8973
+780,2021-09-16,1.6077,1.9558,6.1611,1.4863,1.0886,7.5849,,25.281,7.4360,,0.85025,,9.1575,7.5041,350.19,16766.34,3.7742,86.4730,151.2,128.67,1380.44,,,,23.3728,4.8952,10.1293,1.6548,58.715,4.5763,4.9488,85.2347,10.1518,1.5805,,,38.9180,9.9663,1.1763,17.0544
+779,2021-09-17,1.6111,1.9558,6.2039,1.4913,1.0931,7.6044,,25.296,7.4360,,0.85363,,9.1691,7.5092,351.49,16762.90,3.7752,86.5335,151.4,129.61,1386.26,,,,23.4722,4.9140,10.1208,1.6658,58.819,4.5804,4.9488,85.4338,10.1553,1.5851,,,39.1450,10.1323,1.1780,17.1891
+778,2021-09-20,1.6201,1.9558,6.2495,1.5056,1.0883,7.5726,,25.432,7.4359,,0.85705,,9.1188,7.5055,353.97,16742.86,3.7635,86.2720,152.0,128.18,1393.32,,,,23.6419,4.9098,10.2430,1.6694,58.845,4.5997,4.9493,86.0700,10.2173,1.5839,,,39.0620,10.1512,1.1711,17.3301
+777,2021-09-21,1.6200,1.9558,6.2483,1.4995,1.0845,7.5945,,25.400,7.4360,,0.85855,,9.1389,7.4975,354.63,16708.12,3.7664,86.4895,152.3,128.34,1388.85,,,,23.5912,4.9118,10.1828,1.6707,58.825,4.6261,4.9497,85.9820,10.1763,1.5866,,,39.2050,10.1586,1.1738,17.4427
+776,2021-09-22,1.6178,1.9558,6.1636,1.4997,1.0820,7.5850,,25.380,7.4361,,0.86000,,9.1333,7.4935,355.28,16694.77,3.7592,86.6220,152.1,128.50,1387.87,,,,23.5533,4.9174,10.1268,1.6696,58.995,4.6325,4.9505,85.3877,10.1758,1.5855,,,39.2220,10.1523,1.1729,17.3368
+775,2021-09-23,1.6110,1.9558,6.1788,1.4850,1.0831,7.5643,,25.352,7.4362,,0.85495,,9.1205,7.4945,356.15,16671.56,3.7491,86.3670,151.7,128.88,1374.73,,,,23.4303,4.8992,10.0860,1.6622,58.870,4.6077,4.9503,85.2372,10.1398,1.5798,,,38.9640,10.246,1.1715,17.1260
+774,2021-09-24,1.6165,1.9558,6.2332,1.4895,1.0830,7.5803,,25.408,7.4362,,0.85703,,9.1240,7.4955,356.99,16747.11,3.7500,86.4710,150.9,129.49,1382.54,,,,23.6280,4.9085,10.0890,1.6687,59.597,4.6047,4.9508,85.5104,10.1380,1.5865,,,39.2000,10.359,1.1719,17.5453
+773,2021-09-27,1.6129,1.9558,6.2187,1.4812,1.0850,7.5609,,25.443,7.4360,,0.85420,,9.1054,7.5028,358.13,16673.16,3.7427,86.4025,150.1,129.74,1382.04,,,,23.5043,4.8991,10.0655,1.6711,59.881,4.5955,4.9495,84.9955,10.1738,1.5840,,,39.2760,10.3471,1.1698,17.6179
+772,2021-09-28,1.6115,1.9558,6.3122,1.4776,1.0840,7.5433,,25.517,7.4360,,0.85950,,9.0882,7.5013,359.39,16697.39,3.7505,86.5595,149.7,130.17,1385.41,,,,23.5909,4.8843,10.1020,1.6781,59.626,4.6176,4.9498,84.7497,10.1933,1.5846,,,39.4600,10.3685,1.1678,17.6299
+771,2021-09-29,1.6112,1.9558,6.3218,1.4793,1.0829,7.5347,,25.457,7.4360,,0.86443,,9.0714,7.4975,359.60,16670.71,3.7425,86.4670,150.7,129.89,1381.20,,,,23.7082,4.8769,10.1430,1.6826,59.203,4.6260,4.946,84.6823,10.1830,1.5822,,,39.4900,10.3168,1.1654,17.5210
+770,2021-09-30,1.6095,1.9558,6.2631,1.4750,1.0830,7.4847,,25.495,7.4360,,0.86053,,9.0184,7.4889,360.19,16572.03,3.7363,86.0766,150.9,129.67,1371.58,,,,23.7439,4.8475,10.1650,1.6858,59.066,4.6197,4.9475,84.3391,10.1683,1.5760,,,39.2350,10.2981,1.1579,17.5629
+769,2021-10-01,1.5985,1.9558,6.2816,1.4698,1.0791,7.4781,,25.309,7.4372,,0.85653,,9.0304,7.4980,358.16,16563.71,3.7353,85.9750,149.7,128.97,1371.32,,,,23.7955,4.8482,10.0204,1.6751,58.752,4.5826,4.947,84.7187,10.1538,1.5733,,,39.0220,10.2583,1.1600,17.3449
+768,2021-10-04,1.5957,1.9558,6.2579,1.4668,1.0768,7.5013,,25.320,7.4374,,0.85530,,9.0597,7.4930,355.90,16575.85,3.7456,86.4025,150.1,129.21,1372.50,,,,23.8512,4.8569,9.9770,1.6687,59.060,4.5685,4.9478,84.7198,10.1435,1.5777,,,39.2420,10.2816,1.1636,17.3166
+767,2021-10-05,1.5937,1.9558,6.3106,1.4612,1.0752,7.4805,,25.308,7.4379,,0.85173,,9.0324,7.5050,356.90,16506.62,3.7477,86.4880,148.0,128.99,1376.12,,,,23.7904,4.8482,9.9155,1.6650,58.893,4.5998,4.9477,84.1541,10.1310,1.5743,,,39.2030,10.2707,1.1602,17.3792
+766,2021-10-06,1.5913,1.9558,6.3584,1.4575,1.0715,7.4407,,25.415,7.4398,,0.84970,,8.9876,7.5080,359.43,16487.75,3.7452,86.4380,148.6,128.52,1379.91,,,,23.9641,4.8297,9.9230,1.6728,58.804,4.5925,4.9458,83.6242,10.1628,1.5712,,,39.1160,10.2802,1.1542,17.4561
+765,2021-10-07,1.5839,1.9558,6.3380,1.4545,1.0712,7.4536,,25.415,7.4399,,0.85023,,9.0008,7.5150,358.16,16406.70,3.7353,86.4080,148.8,128.78,1375.87,,,,23.7032,4.8370,9.9388,1.6676,58.308,4.5458,4.9475,83.1780,10.1453,1.5697,,,39.0510,10.2594,1.1562,17.2074
+764,2021-10-08,1.5837,1.9558,6.3638,1.4499,1.0734,7.4591,,25.434,7.4413,,0.84890,,9.0066,7.5188,360.19,16430.43,3.7374,86.7495,149.4,129.32,1381.80,,,,23.8295,4.8335,9.8855,1.6686,58.430,4.6182,4.9483,83.2390,10.1138,1.5681,,,39.1610,10.311,1.1569,17.2259
+763,2021-10-11,1.5751,1.9558,6.3719,1.4431,1.0722,7.4644,,25.399,7.4412,,0.84878,,9.0049,7.5155,360.70,16444.42,3.7358,87.3340,150.0,130.70,1383.43,,,,24.0051,4.8264,9.8880,1.6680,58.924,4.5913,4.9493,82.9630,10.1163,1.5665,,,39.1950,10.3726,1.1574,17.3108
+762,2021-10-12,1.5660,1.9558,6.3977,1.4395,1.0729,7.4522,,25.376,7.4408,,0.84755,,8.9915,7.5155,359.91,16396.85,3.7275,87.2720,150.0,131.06,1383.40,,,,24.0232,4.8132,9.8608,1.6591,58.711,4.5805,4.9499,83.0176,10.1078,1.5664,,,38.5010,10.4044,1.1555,17.2650
+761,2021-10-13,1.5722,1.9558,6.3814,1.4386,1.0722,7.4482,,25.369,7.4407,,0.84898,,8.9952,7.5180,360.20,16438.27,3.7408,87.1095,150.0,131.30,1378.13,,,,23.9497,4.8098,9.8555,1.6647,58.564,4.5772,4.949,83.0248,10.1195,1.5646,,,38.4780,10.4833,1.1562,17.1940
+760,2021-10-14,1.5644,1.9558,6.3528,1.4361,1.0686,7.4683,,25.387,7.4406,,0.84618,,9.0244,7.5127,359.00,16353.05,3.7372,87.3355,149.6,131.65,1375.51,,,,23.8458,4.8195,9.7928,1.6506,58.778,4.5693,4.95,83.1225,10.0138,1.5642,,,38.5240,10.6104,1.1602,17.1620
+759,2021-10-15,1.5640,1.9558,6.3635,1.4342,1.0729,7.4663,,25.403,7.4402,,0.84368,,9.0258,7.5105,359.71,16292.60,3.7409,86.9670,149.6,132.65,1371.21,,,,23.8542,4.8241,9.7625,1.6445,58.903,4.5644,4.9465,82.6325,10.0288,1.5637,,,38.6690,10.7132,1.1602,17.0504
+758,2021-10-18,1.5707,1.9558,6.3651,1.4384,1.0712,7.4617,,25.453,7.4400,,0.84438,,9.0268,7.5085,361.35,16371.79,3.7402,87.4083,150.0,132.46,1377.90,,,,23.7177,4.8406,9.7643,1.6436,59.025,4.5787,4.949,82.7185,10.0375,1.5659,,,38.8270,10.774,1.1604,17.1217
+757,2021-10-19,1.5601,1.9558,6.4806,1.4389,1.0716,7.4464,,25.505,7.4406,,0.84275,,9.0635,7.5083,360.64,16422.33,3.7425,87.5000,150.0,133.12,1372.96,,,,23.7003,4.8619,9.7340,1.6294,59.157,4.5729,4.9488,82.6346,10.0300,1.5666,,,38.8810,10.8484,1.1655,17.0003
+756,2021-10-20,1.5528,1.9558,6.4830,1.4349,1.0739,7.4302,,25.519,7.4404,,0.84503,,9.0375,7.5092,361.59,16404.06,3.7357,87.0086,150.0,132.78,1364.31,,,,23.4814,4.8369,9.7435,1.6219,58.972,4.5850,4.9487,82.5141,10.0150,1.5629,,,38.7740,10.7821,1.1623,16.8307
+755,2021-10-21,1.5528,1.9558,6.5892,1.4359,1.0690,7.4463,,25.615,7.4406,,0.84290,,9.0487,7.5132,363.39,16460.85,3.7379,87.1445,149.8,132.85,1370.60,,,,23.6004,4.8387,9.7065,1.6214,59.124,4.6030,4.9467,82.9299,10.0145,1.5672,,,38.8620,10.9681,1.1637,16.9215
+754,2021-10-22,1.5510,1.9558,6.6304,1.4341,1.0668,7.4337,,25.655,7.4405,,0.84370,,9.0412,7.5265,363.52,16500.43,3.7304,87.0740,150.2,132.43,1368.39,,,,23.5402,4.8265,9.7075,1.6257,59.084,4.5975,4.9454,81.8586,9.9748,1.5669,,,38.7630,11.183,1.1630,17.0626
+753,2021-10-25,1.5505,1.9558,6.5405,1.4347,1.0666,7.4142,,25.734,7.4399,,0.84380,,9.0191,7.5273,365.84,16452.15,3.7207,87.2160,149.8,131.88,1357.30,,,,23.4551,4.8170,9.7098,1.6235,58.814,4.6187,4.9475,81.1067,10.0000,1.5633,,,38.4230,11.2232,1.1603,17.1563
+752,2021-10-26,1.5465,1.9558,6.4620,1.4361,1.0684,7.4124,,25.700,7.4392,,0.84178,,9.0335,7.5225,365.29,16408.24,3.7178,87.0820,150.0,132.47,1354.11,,,,23.4016,4.8174,9.6828,1.6172,58.947,4.6009,4.9468,80.6417,9.9848,1.5637,,,38.4560,10.9744,1.1618,17.1309
+751,2021-10-27,1.5458,1.9558,6.4510,1.4414,1.0670,7.4260,,25.684,7.4394,,0.84530,,9.0363,7.5145,364.05,16509.26,3.7062,87.2010,149.8,132.00,1360.44,,,,23.4502,4.8263,9.7368,1.6211,58.924,4.6207,4.9484,81.4950,9.9713,1.5665,,,38.6500,11.0173,1.1617,17.3934
+750,2021-10-28,1.5411,1.9558,6.4798,1.4325,1.0656,7.4169,,25.709,7.4391,,0.84373,,9.0167,7.5155,363.33,16468.73,3.6859,86.8032,149.6,131.70,1357.69,,,,23.5842,4.8111,9.7468,1.6146,58.717,4.6192,4.9495,81.6042,9.9690,1.5623,,,38.5470,11.1435,1.1593,17.5553
+749,2021-10-29,1.5455,1.9558,6.5698,1.4383,1.0611,7.4488,,25.697,7.4389,,0.84490,,9.0563,7.5270,360.00,16556.28,3.6670,87.1830,149.8,132.62,1362.92,,,,23.8048,4.8222,9.7495,1.6255,58.654,4.6215,4.9493,82.3284,9.9368,1.5676,,,38.7200,11.1393,1.1645,17.7447
+748,2021-11-01,1.5400,1.9558,6.5426,1.4325,1.0562,7.4077,,25.634,7.4396,,0.84575,,9.0108,7.5253,360.48,16532.95,3.6360,86.7275,150.2,132.19,1363.88,,,,23.9402,4.8066,9.7368,1.6097,58.550,4.6225,4.9493,82.2438,9.9135,1.5624,,,38.6130,11.0202,1.1578,17.7451
+747,2021-11-02,1.5544,1.9558,6.5907,1.4389,1.0594,7.4239,,25.572,7.4399,,0.84955,,9.0297,7.5307,359.35,16570.39,3.6300,86.6040,150.8,132.03,1363.97,,,,24.0730,4.8135,9.7920,1.6260,58.560,4.6078,4.95,83.2159,9.8973,1.5637,,,38.5680,11.0656,1.1603,17.9158
+746,2021-11-03,1.5574,1.9558,6.5663,1.4386,1.0568,7.4082,,25.546,7.4381,,0.84823,,9.0114,7.5195,358.88,16594.39,3.6291,86.2355,150.2,131.90,1369.05,,,,24.0953,4.8089,9.8610,1.6220,58.611,4.5875,4.9494,83.3463,9.9120,1.5627,,,38.6240,11.2219,1.1578,17.8613
+745,2021-11-04,1.5602,1.9558,6.4833,1.4365,1.0554,7.3983,,25.469,7.4377,,0.85350,,9.0059,7.5240,359.86,16618.72,3.6052,86.0955,150.2,131.77,1369.33,,,,23.8191,4.8052,9.8590,1.6235,58.579,4.6067,4.9494,82.7443,9.9060,1.5627,,,38.5420,11.2503,1.1569,17.5896
+744,2021-11-05,1.5594,1.9558,6.4193,1.4341,1.0559,7.3756,,25.275,7.4376,,0.85545,,8.9670,7.5218,359.50,16504.97,3.5875,85.5415,150.2,130.98,1366.75,,,,23.6152,4.7919,9.8878,1.6242,57.949,4.6037,4.9496,82.0294,9.9033,1.5581,,,38.3410,11.1858,1.1519,17.5039
+743,2021-11-08,1.5621,1.9558,6.4669,1.4411,1.0591,7.4048,,25.252,7.4383,,0.85478,,9.0175,7.5188,359.76,16507.40,3.5842,85.8135,150.4,131.29,1368.52,,,,23.6244,4.8111,9.8745,1.6151,58.019,4.5956,4.9491,82.6617,9.9588,1.5611,,,38.2110,11.2782,1.1579,17.3716
+742,2021-11-09,1.5642,1.9558,6.3847,1.4397,1.0592,7.3989,,25.197,7.4377,,0.85380,,9.0186,7.5190,360.99,16500.26,3.5928,85.7910,150.4,130.90,1362.47,,,,23.5335,4.8039,9.8555,1.6192,57.980,4.5926,4.9476,82.1148,9.8995,1.5601,,,37.9320,11.2605,1.1577,17.3964
+741,2021-11-10,1.5697,1.9558,6.2965,1.4371,1.0555,7.3866,,25.209,7.4376,,0.85548,,9.0035,7.5165,362.15,16460.52,3.5938,85.8824,150.4,130.90,1362.58,,,,23.5282,4.8006,9.8848,1.6285,57.859,4.6121,4.9496,81.8733,9.9645,1.5585,,,37.8990,11.3563,1.1558,17.5294
+740,2021-11-11,1.5699,1.9558,6.2383,1.4419,1.0561,7.3292,,25.254,7.4372,,0.85538,,8.9299,7.5118,364.80,16342.32,3.5754,85.3090,150.4,130.59,1353.13,,,,23.5367,4.7765,9.9695,1.6318,57.372,4.6296,4.9474,81.5313,9.9648,1.5516,,,37.6520,11.3605,1.1460,17.4775
+739,2021-11-12,1.5690,1.9558,6.1902,1.4416,1.0568,7.3047,,25.238,7.4370,,0.85505,,8.9206,7.5123,366.15,16239.91,3.5600,85.1930,150.4,130.50,1349.10,,,,23.6472,4.7692,9.9508,1.6293,56.995,4.6428,4.9488,82.6649,10.0085,1.5494,,,37.5270,11.3987,1.1448,17.4919
+738,2021-11-15,1.5537,1.9558,6.2458,1.4334,1.0533,7.3034,,25.217,7.4375,,0.85165,,8.9156,7.5128,365.98,16225.69,3.5501,85.1430,150.4,130.32,1350.36,,,,23.5097,4.7624,9.9173,1.6174,57.309,4.6374,4.9496,82.8109,10.0070,1.5457,,,37.4280,11.4643,1.1444,17.3545
+737,2021-11-16,1.5490,1.9558,6.1838,1.4248,1.0528,7.2627,,25.227,7.4367,,0.84533,,8.8544,7.5099,366.35,16182.27,3.5148,84.5404,150.4,129.89,1343.00,,,,23.4423,4.7359,9.8863,1.6186,57.225,4.6545,4.9493,83.1933,10.0293,1.5393,,,37.1530,11.602,1.1368,17.3177
+736,2021-11-17,1.5521,1.9558,6.2028,1.4206,1.0530,7.2170,,25.220,7.4365,,0.84090,,8.8140,7.5116,364.73,16117.38,3.4658,84.0300,149.8,129.78,1337.42,,,,23.4259,4.7290,9.8895,1.6162,56.944,4.6571,4.9493,82.0791,10.0303,1.5364,,,36.9690,11.8601,1.1316,17.5176
+735,2021-11-18,1.5580,1.9558,6.2839,1.4295,1.0511,7.2419,,25.230,7.4362,,0.84173,,8.8366,7.5120,363.69,16138.10,3.4941,84.2180,148.8,129.58,1342.26,,,,23.5605,4.7439,9.9523,1.6106,57.099,4.6565,4.9497,82.8200,10.0555,1.5408,,,37.0300,12.5522,1.1345,17.7211
+734,2021-11-19,1.5581,1.9558,6.2680,1.4254,1.0462,7.2027,,25.413,7.4366,,0.83928,,8.7832,7.5160,367.80,16105.54,3.4887,83.6905,147.8,128.22,1344.64,,,,23.4637,4.7152,10.0483,1.6098,57.073,4.6818,4.9495,82.8124,10.0960,1.5344,,,36.9690,12.5247,1.1271,17.7513
+733,2021-11-22,1.5532,1.9558,6.3043,1.4257,1.0454,7.1975,,25.373,7.4368,,0.83923,,8.7875,7.5185,369.12,16075.81,3.4842,83.8520,148.2,128.69,1338.72,,,,23.5855,4.7204,10.0715,1.6095,57.146,4.6984,4.9496,84.4872,10.1280,1.5357,,,37.1160,12.6714,1.1278,17.7799
+732,2021-11-23,1.5581,1.9558,6.3298,1.4324,1.0492,7.1943,,25.445,7.4364,,0.84185,,8.7744,7.5240,370.91,16069.18,3.5014,83.8395,147.6,129.36,1340.60,,,,23.7773,4.7277,10.0710,1.6241,57.119,4.7119,4.9495,84.5002,10.1330,1.5381,,,37.2750,14.1306,1.1259,17.8490
+731,2021-11-24,1.5549,1.9558,6.2705,1.4227,1.0484,7.1600,,25.501,7.4367,,0.83935,,8.7372,7.5190,369.15,16018.25,3.5163,83.4390,146.6,129.06,1331.51,,,,23.8330,4.7183,10.0260,1.6257,56.504,4.6802,4.9493,83.8087,10.1905,1.5330,,,37.3890,13.5022,1.1206,17.8078
+730,2021-11-25,1.5627,1.9558,6.2643,1.4223,1.0480,7.1676,,25.475,7.4362,,0.84295,,8.7514,7.5225,366.61,16034.61,3.5470,83.6074,147.0,129.41,1337.04,,,,24.1647,4.7468,10.0655,1.6394,56.451,4.6661,4.9494,83.9075,10.1760,1.5350,,,37.4960,13.4739,1.1223,17.8177
+729,2021-11-26,1.5795,1.9558,6.3286,1.4397,1.0446,7.2149,,25.662,7.4365,,0.84620,,8.8045,7.5228,368.56,16248.69,3.5863,84.5395,147.4,128.82,1348.90,,,,24.4974,4.7863,10.1613,1.6538,56.997,4.7117,4.9498,84.9702,10.2600,1.5470,,,38.0060,13.7642,1.1291,18.2448
+728,2021-11-29,1.5782,1.9558,6.3184,1.4362,1.0440,7.2002,,25.671,7.4367,,0.84583,,8.7950,7.5290,368.58,16193.78,3.5617,84.6635,147.0,128.21,1344.73,,,,24.6700,4.7793,10.2140,1.6552,56.787,4.6962,4.9498,84.0171,10.2903,1.5441,,,37.9780,14.3166,1.1276,18.2509
+727,2021-11-30,1.5898,1.9558,6.3762,1.4518,1.0430,7.2395,,25.526,7.4368,,0.85173,,8.8601,7.5315,365.68,16277.55,3.5887,85.3274,147.0,128.20,1350.29,,,,24.5059,4.7753,10.2795,1.6644,57.271,4.6639,4.951,84.6123,10.2860,1.5521,,,38.2820,14.9342,1.1363,18.2269
+726,2021-12-01,1.5849,1.9558,6.3498,1.4433,1.0427,7.2065,,25.443,7.4362,,0.85000,,8.8154,7.5185,363.78,16249.40,3.5623,84.7485,146.6,128.27,1330.53,,,,24.0869,4.7745,10.2195,1.6548,57.004,4.6283,4.9467,83.6246,10.2260,1.5431,,,38.1510,15.1664,1.1314,17.9011
+725,2021-12-02,1.5975,1.9558,6.3935,1.4526,1.0414,7.2297,,25.420,7.4362,,0.85135,,8.8375,7.5245,362.44,16342.16,3.5904,85.0520,146.8,127.94,1333.57,,,,24.1963,4.7964,10.2962,1.6662,57.320,4.5953,4.9488,83.5138,10.2658,1.5501,,,38.4130,15.2937,1.1339,17.9652
+724,2021-12-03,1.5999,1.9558,6.3687,1.4471,1.0387,7.1935,,25.415,7.4362,,0.85048,,8.8006,7.5273,363.86,16288.18,3.5655,84.8455,146.8,127.97,1334.04,,,,23.9841,4.7772,10.2875,1.6634,57.048,4.5923,4.9493,83.0225,10.3185,1.5466,,,38.2540,15.6131,1.1291,17.9509
+723,2021-12-06,1.6034,1.9558,6.4160,1.4437,1.0416,7.1986,,25.421,7.4362,,0.85128,,8.8053,7.5265,364.43,16306.04,3.5726,85.1190,147.2,127.78,1333.81,,,,23.9694,4.7817,10.2943,1.6703,56.915,4.5924,4.9462,83.3889,10.2688,1.5456,,,38.2520,15.5642,1.1287,18.0231
+722,2021-12-07,1.5836,1.9558,6.3327,1.4258,1.0414,7.1671,,25.465,7.4363,,0.84933,,8.7753,7.5205,365.88,16175.52,3.5495,84.8780,147.4,127.83,1325.50,,,,23.8972,4.7635,10.1900,1.6607,56.772,4.5942,4.9488,83.7755,10.2573,1.5380,,,37.9100,15.369,1.1256,17.9612
+721,2021-12-08,1.5841,1.9558,6.3350,1.4281,1.0432,7.1726,,25.475,7.4362,,0.85603,,8.8088,7.5250,368.13,16205.54,3.5176,85.2345,147.4,128.57,1328.25,,,,23.6365,4.7733,10.0960,1.6659,56.784,4.5962,4.9488,83.3019,10.2513,1.5415,,,37.8290,15.4796,1.1299,17.8168
+720,2021-12-09,1.5840,1.9558,6.2718,1.4363,1.0446,7.2114,,25.434,7.4362,,0.85740,,8.8186,7.5305,365.81,16265.76,3.5130,85.5075,147.4,128.21,1331.42,,,,23.8011,4.7693,10.1550,1.6672,57.045,4.6045,4.9493,83.2976,10.2570,1.5446,,,37.9600,15.6175,1.1311,18.0190
+719,2021-12-10,1.5765,1.9558,6.2923,1.4340,1.0424,7.1814,,25.365,7.4362,,0.85355,,8.7918,7.5250,365.58,16202.70,3.4931,85.3105,147.8,128.20,1331.35,,,,23.6094,4.7488,10.1335,1.6635,56.746,4.6123,4.9494,82.8024,10.2463,1.5396,,,37.9450,15.6908,1.1273,18.0414
+718,2021-12-13,1.5795,1.9558,6.3190,1.4388,1.0418,7.1777,,25.401,7.4362,,0.85158,,8.7967,7.5210,367.07,16155.54,3.5040,85.4225,148.0,128.19,1333.60,,,,23.5354,4.7678,10.1598,1.6651,56.731,4.6221,4.9494,82.8238,10.2310,1.5420,,,37.6120,16.0525,1.1278,17.9694
+717,2021-12-14,1.5866,1.9558,6.3723,1.4490,1.0404,7.1956,,25.334,7.4362,,0.85345,,8.8227,7.5213,366.85,16179.72,3.5242,85.8790,147.4,128.45,1338.31,,,,23.7839,4.7860,10.2475,1.6723,56.882,4.6300,4.9494,83.1963,10.2810,1.5469,,,37.7160,16.2092,1.1309,18.1219
+716,2021-12-15,1.5763,1.9558,6.4354,1.4496,1.0416,7.1691,,25.271,7.4362,,0.84980,,8.7861,7.5208,369.09,16165.75,3.5350,86.0345,146.8,128.25,1335.40,,,,23.8856,4.7638,10.2278,1.6689,56.574,4.6272,4.9493,83.0838,10.2565,1.5405,,,37.6150,16.5612,1.1262,18.1976
+715,2021-12-16,1.5714,1.9558,6.4378,1.4484,1.0457,7.2183,,25.282,7.4362,,0.84835,,8.8432,7.5171,369.24,16265.88,3.5248,86.4005,146.8,129.37,1341.38,,,,23.7706,4.7685,10.1458,1.6610,56.681,4.6278,4.9498,83.2860,10.2465,1.5455,,,37.9190,17.5824,1.1336,18.1121
+714,2021-12-17,1.5815,1.9558,6.4648,1.4527,1.0409,7.2234,,25.255,7.4364,,0.85208,,8.8388,7.5223,367.57,16268.73,3.5495,86.0640,146.2,128.28,1342.76,,,,23.5473,4.7807,10.1783,1.6738,56.621,4.6336,4.9501,83.6856,10.2753,1.5459,,,37.7060,19.1155,1.1330,17.9280
+713,2021-12-20,1.5855,1.9558,6.4219,1.4569,1.0408,7.1882,,25.234,7.4363,,0.85205,,8.7943,7.5150,366.69,16244.16,3.5608,85.5025,146.6,127.98,1343.40,,,,23.4407,4.7645,10.1915,1.6778,56.256,4.6337,4.9486,83.5900,10.3010,1.5415,,,37.8890,20.0434,1.1273,17.8271
+712,2021-12-21,1.5840,1.9558,6.4573,1.4599,1.0417,7.1965,,25.240,7.4362,,0.85280,,8.8111,7.5215,368.00,16135.51,3.5770,85.3648,146.8,128.44,1345.39,,,,23.4677,4.7540,10.1488,1.6726,56.389,4.6375,4.95,83.5985,10.3315,1.5414,,,38.0190,14.7132,1.1295,17.9025
+711,2021-12-22,1.5758,1.9558,6.4616,1.4589,1.0432,7.1999,,25.240,7.4362,,0.84900,,8.8155,7.5208,368.54,16102.79,3.5775,85.4070,146.8,129.08,1346.25,,,,23.4700,4.7617,10.0613,1.6674,56.772,4.6320,4.9503,83.4396,10.2906,1.5422,,,38.1300,14.0719,1.1301,17.9668
+710,2021-12-23,1.5639,1.9558,6.4015,1.4510,1.0413,7.2056,,25.088,7.4362,,0.84228,,8.8215,7.5165,369.84,16041.87,3.5663,85.0775,147.0,129.39,1343.29,,,,23.4090,4.7502,10.0113,1.6609,56.633,4.6280,4.9495,83.2366,10.3035,1.5379,,,37.9340,12.6525,1.1310,17.7769
+709,2021-12-24,1.5645,1.9558,6.4229,1.4502,1.0402,7.2064,,25.014,7.4360,,0.84389,,8.8255,7.5108,370.82,16056.50,3.5735,84.8850,147.2,129.45,1343.18,,,,23.3103,4.7480,10.0043,1.6589,56.592,4.6190,4.9498,83.2027,10.3300,1.5343,,,37.8330,13.2402,1.1317,17.5821
+708,2021-12-27,1.5685,1.9558,6.4157,1.4529,1.0396,7.2087,,25.139,7.4362,,0.84330,,8.8246,7.5025,370.22,16081.55,3.5465,84.8105,147.4,129.79,1343.60,,,,23.3216,4.7318,10.0405,1.6660,56.830,4.6050,4.9498,83.2088,10.3250,1.5354,,,37.9630,12.8099,1.1312,17.5609
+707,2021-12-28,1.5603,1.9558,6.3981,1.4487,1.0381,7.2159,,24.980,7.4362,,0.84248,,8.8380,7.5175,369.08,16126.51,3.5223,84.6335,147.4,130.16,1345.14,,,,23.4003,4.7369,9.9728,1.6602,57.288,4.6063,4.95,83.4446,10.2528,1.5335,,,37.9480,13.3521,1.1331,17.8113
+706,2021-12-29,1.5638,1.9558,6.3824,1.4486,1.0380,7.1994,,24.958,7.4365,,0.84115,,8.8127,7.5200,370.22,16112.32,3.5179,84.3880,147.4,129.97,1341.06,,,,23.2544,4.7269,9.9883,1.6625,57.592,4.6037,4.9499,83.5863,10.2608,1.5309,,,37.8880,14.1525,1.1303,17.9471
+705,2021-12-30,1.5594,1.9558,6.3734,1.4481,1.0363,7.2230,,24.917,7.4365,,0.83930,,8.8399,7.5211,370.15,16163.41,3.5204,84.2575,147.6,130.44,1347.56,,,,23.2431,4.7336,9.9703,1.6545,57.849,4.5960,4.9494,84.8888,10.2438,1.5330,,,37.8670,14.7184,1.1334,18.0173
+704,2021-12-31,1.5615,1.9558,6.3101,1.4393,1.0331,7.1947,,24.858,7.4364,,0.84028,,8.8333,7.5156,369.19,16100.42,3.5159,84.2292,147.6,130.38,1346.38,,,,23.1438,4.7184,9.9888,1.6579,57.763,4.5969,4.949,85.3004,10.2503,1.5279,,,37.6530,15.2335,1.1326,18.0625
+703,2022-01-03,1.5691,1.9558,6.3539,1.4420,1.0372,7.2174,,24.818,7.4382,,0.84135,,8.8541,7.5190,367.71,16202.02,3.5139,84.3949,147.6,130.56,1354.40,,,,23.2259,4.7379,10.0013,1.6651,58.051,4.5895,4.9483,84.5313,10.2958,1.5333,,,37.6650,15.0777,1.1355,17.9661
+702,2022-01-04,1.5682,1.9558,6.4174,1.4382,1.0355,7.1924,,24.745,7.4378,,0.83618,,8.7919,7.5185,365.12,16199.73,3.4909,84.2055,147.8,131.17,1352.91,,,,23.1808,4.7214,10.0138,1.6668,57.988,4.5667,4.9481,84.9202,10.2808,1.5310,,,37.5820,15.1384,1.1279,18.1080
+701,2022-01-05,1.5600,1.9558,6.4146,1.4399,1.0364,7.2087,,24.581,7.4384,,0.83546,,8.8227,7.5190,362.15,16263.02,3.4989,84.1610,146.8,131.03,1354.61,,,,23.1422,4.7466,9.9672,1.6597,57.713,4.5666,4.946,85.7275,10.2545,1.5340,,,37.6070,15.2446,1.1319,17.9369
+700,2022-01-06,1.5778,1.9558,6.4420,1.4451,1.0395,7.2187,,24.528,7.4393,,0.83593,,8.8272,7.5197,359.84,16291.88,3.5247,84.2475,146.8,131.05,1362.06,,,,23.2549,4.7670,10.0350,1.6752,57.943,4.5614,4.9435,86.5088,10.3265,1.5388,,,37.9620,15.5504,1.1315,17.7932
+699,2022-01-07,1.5804,1.9558,6.4343,1.4374,1.0422,7.2060,,24.439,7.4380,,0.83430,,8.8133,7.5214,358.68,16188.43,3.5135,83.9780,146.0,130.90,1359.96,,,,23.1109,4.7553,10.0288,1.6748,58.046,4.5496,4.9451,85.2980,10.2839,1.5356,,,38.0740,15.7206,1.1298,17.6701
+698,2022-01-10,1.5774,1.9558,6.3969,1.4327,1.0446,7.2128,,24.357,7.4381,,0.83398,,8.8233,7.5278,358.40,16181.90,3.5303,83.8000,146.2,130.45,1355.68,,,,23.0597,4.7536,10.0253,1.6753,58.141,4.5334,4.9449,84.9825,10.3038,1.5344,,,38.0740,15.7183,1.1318,17.6999
+697,2022-01-11,1.5804,1.9558,6.3890,1.4329,1.0502,7.2255,,24.412,7.4404,,0.83475,,8.8384,7.5236,357.45,16221.39,3.5490,83.7481,147.0,130.95,1352.85,,,,23.0888,4.7515,10.0165,1.6772,57.979,4.5438,4.945,84.8663,10.3075,1.5342,,,37.8620,15.696,1.1336,17.7094
+696,2022-01-12,1.5762,1.9558,6.3458,1.4261,1.0486,7.2379,,24.423,7.4414,,0.83338,,8.8630,7.5240,355.98,16295.93,3.5406,84.0285,147.0,131.19,1353.27,,,,23.1852,4.7595,9.9270,1.6775,58.080,4.5359,4.9453,84.7559,10.2640,1.5358,,,37.9360,15.5922,1.1370,17.5645
+695,2022-01-13,1.5709,1.9558,6.3518,1.4304,1.0453,7.2913,,24.458,7.4409,,0.83545,,8.9289,7.5202,355.24,16379.02,3.5638,84.7170,147.0,130.98,1359.24,,,,23.3894,4.7875,9.9333,1.6676,58.572,4.5361,4.944,86.6030,10.2380,1.5427,,,38.0800,15.5744,1.1463,17.6381
+694,2022-01-14,1.5803,1.9558,6.3361,1.4330,1.0429,7.2728,,24.493,7.4414,,0.83508,,8.9119,7.5205,356.10,16388.85,3.5565,84.9445,147.0,130.17,1361.27,,,,23.2684,4.7831,9.9863,1.6745,58.727,4.5414,4.9429,88.0011,10.2684,1.5418,,,38.0330,15.5256,1.1447,17.6043
+693,2022-01-17,1.5811,1.9558,6.2808,1.4287,1.0429,7.2402,,24.467,7.4417,,0.83573,,8.8844,7.5275,356.09,16337.73,3.5479,84.7295,146.8,130.64,1359.89,,,,23.1901,4.7704,9.9623,1.6765,58.496,4.5256,4.9443,87.3907,10.3050,1.5374,,,37.7610,15.2757,1.1403,17.6010
+692,2022-01-18,1.5833,1.9558,6.2797,1.4228,1.0414,7.2212,,24.426,7.4425,,0.83673,,8.8576,7.5225,357.00,16318.64,3.5557,84.8130,146.0,130.39,1355.33,,,,23.1443,4.7554,9.9638,1.6798,58.553,4.5260,4.9449,86.7325,10.3185,1.5349,,,37.6350,15.4447,1.1367,17.5398
+691,2022-01-19,1.5709,1.9558,6.2657,1.4144,1.0383,7.2003,,24.313,7.4419,,0.83168,,8.8392,7.5238,355.88,16283.78,3.5529,84.4135,145.2,129.86,1347.10,,,,23.0922,4.7570,9.9368,1.6684,58.429,4.5229,4.9449,86.4800,10.3428,1.5293,,,37.4670,15.4207,1.1345,17.3889
+690,2022-01-20,1.5662,1.9558,6.1621,1.4158,1.0382,7.1936,,24.263,7.4424,,0.83265,,8.8274,7.5250,355.81,16267.50,3.5564,84.3620,145.4,129.53,1349.16,,,,23.1684,4.7489,9.9578,1.6731,58.285,4.5228,4.9453,86.8952,10.3708,1.5261,,,37.3190,15.2094,1.1338,17.2531
+689,2022-01-21,1.5774,1.9558,6.2063,1.4211,1.0353,7.1946,,24.347,7.4431,,0.83633,,8.8370,7.5280,358.19,16244.20,3.5668,84.4190,145.6,129.14,1351.89,,,,23.2229,4.7508,10.0523,1.6884,58.171,4.5318,4.9453,86.8380,10.4140,1.5260,,,37.3580,15.223,1.1348,17.1546
+688,2022-01-24,1.5866,1.9558,6.1901,1.4269,1.0308,7.1533,,24.528,7.4431,,0.83803,,8.8003,7.5290,359.84,16213.69,3.5846,84.3495,145.6,128.62,1352.41,,,,23.2566,4.7352,10.1638,1.6901,58.045,4.5572,4.9453,88.6490,10.5038,1.5216,,,37.3820,15.1621,1.1304,17.2509
+687,2022-01-25,1.5814,1.9558,6.2049,1.4247,1.0364,7.1325,,24.500,7.4437,,0.83713,,8.7725,7.5295,359.44,16169.54,3.5898,84.2770,146.0,128.49,1350.71,,,,23.2909,4.7213,10.1385,1.6911,57.753,4.5751,4.9448,88.7384,10.5020,1.5157,,,37.2800,15.2723,1.1268,17.2669
+686,2022-01-26,1.5727,1.9558,6.1084,1.4173,1.0386,7.1293,,24.531,7.4420,,0.83458,,8.7791,7.5290,359.67,16185.31,3.5834,84.4288,145.6,128.86,1350.03,,,,23.1845,4.7268,10.0115,1.6865,57.728,4.5864,4.9451,89.2650,10.4493,1.5162,,,37.1690,15.2877,1.1277,17.0858
+685,2022-01-27,1.5771,1.9558,6.0159,1.4161,1.0391,7.1061,,24.427,7.4428,,0.83368,,8.6951,7.5328,358.09,16052.42,3.5695,83.7893,145.2,128.74,1344.50,,,,23.1430,4.6844,9.9903,1.6872,57.295,4.5592,4.9466,87.1390,10.4450,1.5089,,,37.1240,15.1946,1.1160,17.1112
+684,2022-01-28,1.5971,1.9558,6.0147,1.4239,1.0378,7.0857,,24.443,7.4432,,0.83178,,8.6810,7.5290,358.42,16047.76,3.5697,83.6015,144.0,128.68,1349.47,,,,23.1854,4.6668,10.0260,1.7031,57.028,4.5755,4.9463,86.6113,10.5520,1.5109,,,37.2290,15.1424,1.1138,17.3844
+683,2022-01-31,1.5820,1.9558,6.0030,1.4233,1.0404,7.0963,,24.372,7.4419,,0.83153,,8.6994,7.5293,357.19,16036.76,3.5640,83.3655,143.2,128.79,1349.08,,,,23.1856,4.6693,10.0085,1.6983,56.985,4.5892,4.9475,86.7251,10.4890,1.5110,,,37.1440,14.931,1.1156,17.3734
+682,2022-02-01,1.5868,1.9558,5.9572,1.4299,1.0374,7.1625,,24.335,7.4407,,0.83498,,8.7779,7.5275,356.38,16126.29,3.5660,84.1970,143.8,129.12,1353.61,,,,23.1296,4.7129,9.9638,1.7032,57.516,4.5804,4.9465,86.3238,10.4438,1.5199,,,37.3780,15.0644,1.1260,17.1633
+681,2022-02-02,1.5828,1.9558,5.9677,1.4330,1.0399,7.2026,,24.298,7.4383,,0.83395,,8.8245,7.5260,354.45,16243.98,3.5777,84.6130,143.2,129.37,1359.23,,,,23.2134,4.7392,9.9228,1.7010,57.785,4.5449,4.9463,85.8150,10.3850,1.5254,,,37.5750,15.3011,1.1323,17.3459
+680,2022-02-03,1.5849,1.9558,5.9843,1.4334,1.0407,7.1795,,24.135,7.4388,,0.83208,,8.7966,7.5295,353.94,16243.28,3.5949,84.5180,142.4,129.63,1358.42,,,,23.2359,4.7215,9.9545,1.7001,57.608,4.5315,4.9461,86.1788,10.3870,1.5212,,,37.4240,15.3047,1.1286,17.2864
+679,2022-02-04,1.6165,1.9558,6.0830,1.4583,1.0567,7.2923,,24.360,7.4432,,0.84593,,8.9286,7.5275,352.92,16493.16,3.6741,85.6445,142.8,131.72,1374.04,,,,23.5856,4.7914,10.0483,1.7287,58.754,4.5474,4.9466,87.3095,10.4465,1.5419,,,37.7970,15.5072,1.1464,17.5875
+678,2022-02-07,1.6097,1.9558,6.0541,1.4546,1.0571,7.2807,,24.222,7.4443,,0.84685,,8.9202,7.5200,353.48,16478.97,3.6547,85.5345,143.4,131.59,1371.76,,,,23.5750,4.7909,10.0658,1.7278,58.978,4.5432,4.9461,86.5824,10.4483,1.5389,,,37.7350,15.5235,1.1447,17.7000
+677,2022-02-08,1.6025,1.9558,6.0209,1.4505,1.0545,7.2636,,24.259,7.4437,,0.84363,,8.8923,7.5215,353.09,16418.40,3.6753,85.2545,142.4,131.68,1367.88,,,,23.5601,4.7740,10.0758,1.7196,58.715,4.5312,4.945,85.7797,10.4433,1.5349,,,37.6060,15.5558,1.1408,17.6380
+676,2022-02-09,1.5933,1.9558,6.0198,1.4514,1.0555,7.2759,,24.288,7.4437,,0.84255,,8.9106,7.5285,352.94,16390.99,3.6817,85.5765,142.2,132.04,1365.72,,,,23.4719,4.7853,10.0585,1.7107,58.603,4.5135,4.9449,85.5289,10.4075,1.5349,,,37.4040,15.551,1.1435,17.5281
+675,2022-02-10,1.5894,1.9558,5.9668,1.4498,1.0571,7.2722,,24.350,7.4404,,0.84248,,8.9142,7.5275,354.02,16390.21,3.6796,85.9373,141.8,132.42,1367.52,,,,23.3584,4.7855,10.0693,1.7076,58.583,4.4921,4.9451,85.0187,10.5275,1.5345,,,37.3310,15.4838,1.1439,17.3078
+674,2022-02-11,1.5927,1.9558,5.9263,1.4498,1.0557,7.2564,,24.405,7.4400,,0.83958,,8.9054,7.5312,353.38,16339.46,3.6958,85.8535,141.8,132.24,1363.68,,,,23.3183,4.7832,10.0732,1.7085,58.482,4.5204,4.9458,85.8550,10.5530,1.5339,,,37.2820,15.4066,1.1417,17.2736
+673,2022-02-14,1.5902,1.9558,5.8965,1.4431,1.0472,7.1937,,24.527,7.4411,,0.83720,,8.8283,7.5293,357.06,16190.53,3.6835,85.4715,142.6,130.60,1354.50,,,,23.1331,4.7420,10.0693,1.7112,58.114,4.5400,4.9457,86.3480,10.6158,1.5247,,,36.8000,15.351,1.1316,17.1310
+672,2022-02-15,1.5888,1.9558,5.8977,1.4433,1.0483,7.1969,,24.419,7.4422,,0.83765,,8.8527,7.5290,355.33,16187.89,3.6596,85.4430,141.2,131.18,1357.50,,,,23.1113,4.7493,10.0893,1.7143,58.144,4.5036,4.941,85.5025,10.5739,1.5265,,,36.7240,15.4716,1.1345,17.1767
+671,2022-02-16,1.5859,1.9558,5.8765,1.4416,1.0516,7.2101,,24.365,7.4410,,0.83940,,8.8712,7.5295,355.65,16232.55,3.6256,85.3885,141.4,131.56,1361.31,,,,23.1718,4.7595,10.1095,1.7108,58.346,4.4961,4.9436,85.3679,10.5363,1.5291,,,36.7710,15.481,1.1372,17.2140
+670,2022-02-17,1.5786,1.9558,5.8495,1.4439,1.0466,7.2060,,24.383,7.4398,,0.83493,,8.8692,7.5330,356.08,16291.53,3.6231,85.2935,141.6,130.84,1360.70,,,,23.0367,4.7612,10.1225,1.6950,58.314,4.5065,4.9432,86.3880,10.5930,1.5278,,,36.5370,15.4945,1.1370,16.9893
+669,2022-02-18,1.5754,1.9558,5.8435,1.4424,1.0452,7.1840,,24.337,7.4382,,0.83425,,8.8566,7.5355,356.37,16304.49,3.6276,84.6525,140.8,130.59,1356.45,,,,23.0270,4.7528,10.1465,1.6896,58.403,4.5201,4.9453,86.2815,10.5796,1.5255,,,36.4350,15.4678,1.1354,17.0858
+668,2022-02-21,1.5751,1.9558,5.8045,1.4454,1.0387,7.1831,,24.345,7.4397,,0.83298,,8.8443,7.5360,357.54,16276.34,3.6433,84.6770,141.4,130.20,1353.02,,,,22.9951,4.7387,10.1738,1.6870,58.300,4.5351,4.9448,89.0866,10.6535,1.5265,,,36.5880,15.4689,1.1338,17.1895
+667,2022-02-22,1.5739,1.9558,5.7677,1.4441,1.0422,7.1771,,24.496,7.4392,,0.83685,,8.8495,7.5370,355.89,16293.92,3.6584,84.7580,141.2,130.54,1353.34,,,,23.0330,4.7472,10.1018,1.6848,58.208,4.5447,4.9464,89.8055,10.5996,1.5268,,,36.7480,15.6959,1.1342,17.1768
+666,2022-02-23,1.5592,1.9558,5.6808,1.4394,1.0431,7.1669,,24.473,7.4388,,0.83463,,8.8529,7.5362,357.25,16270.12,3.6515,84.6135,141.2,130.58,1350.23,,,,22.9079,4.7480,10.0335,1.6679,57.980,4.5481,4.9468,90.8791,10.5658,1.5253,,,36.6010,15.6871,1.1344,17.0508
+665,2022-02-24,1.5593,1.9558,5.6874,1.4316,1.0320,7.0601,,25.090,7.4405,,0.83463,,8.7178,7.5520,368.63,16074.00,3.6618,84.2960,142.0,128.28,1347.70,,,,22.9355,4.6896,10.0878,1.6692,57.450,4.6554,4.9501,95.7175,10.7338,1.5125,,,36.5140,16.0525,1.1163,17.1634
+664,2022-02-25,1.5541,1.9558,5.7380,1.4325,1.0398,7.0828,,24.660,7.4418,,0.83740,,8.7578,7.5535,365.28,16088.71,3.6389,84.3470,140.8,129.64,1346.44,,,,22.9145,4.7107,9.9756,1.6651,57.549,4.6369,4.9479,92.5673,10.5848,1.5176,,,36.4410,15.4799,1.1216,17.0315
+663,2022-02-28,1.5508,1.9558,5.7828,1.4264,1.0336,7.0670,,24.997,7.4404,,0.83550,,8.7514,7.5655,369.72,16100.72,3.6300,84.5540,141.8,129.31,1347.62,,,,22.9011,4.7019,9.9465,1.6628,57.432,4.6835,4.9484,115.4842,10.6055,1.5201,,,36.5930,15.4532,1.1199,17.2863
+662,2022-03-01,1.5365,1.9558,5.7598,1.4158,1.0247,7.0462,,25.465,7.4377,,0.83290,,8.7234,7.5670,379.60,16033.36,3.6152,84.5015,142.0,128.15,1342.60,,,,22.8558,4.6802,9.8598,1.6484,57.295,4.7947,4.949,117.2010,10.6893,1.5150,,,36.5050,15.5509,1.1162,17.2145
+661,2022-03-02,1.5272,1.9558,5.7313,1.4088,1.0216,7.0153,,25.866,7.4387,,0.83316,,8.6785,7.5740,382.31,15980.03,3.5954,84.1765,143.0,128.08,1338.99,,,,22.9990,4.6595,9.8826,1.6404,57.206,4.8021,4.9493,,10.7880,1.5059,,,36.3390,15.628,1.1106,17.1904
+660,2022-03-03,1.5139,1.9558,5.6041,1.3992,1.0192,6.9996,,25.634,7.4399,,0.82773,,8.6547,7.5700,378.64,15934.42,3.5872,84.1740,143.4,128.18,1334.20,,,,22.8945,4.6370,9.8418,1.6329,57.293,4.7691,4.9496,,10.7688,1.5042,,,36.0630,15.6897,1.1076,16.8798
+659,2022-03-04,1.4872,1.9558,5.5313,1.3937,1.0056,6.9065,,25.737,7.4394,,0.82388,,8.5411,7.5584,386.54,15725.30,3.5603,83.4354,144.2,126.17,1332.23,,,,22.7543,4.5661,9.8358,1.6005,56.814,4.8530,4.9495,,10.7935,1.4872,,,35.7760,15.5681,1.0929,16.8044
+658,2022-03-07,1.4751,1.9558,5.5065,1.3864,1.0069,6.8846,,25.584,7.4406,,0.82625,,8.5154,7.5600,393.25,15685.76,3.5653,83.8125,145.8,125.55,1338.45,,,,23.0249,4.5426,9.8325,1.5861,56.832,4.9525,4.9494,,10.8573,1.4831,,,35.8660,15.6577,1.0895,16.6951
+657,2022-03-08,1.4971,1.9558,5.5346,1.3978,1.0111,6.8805,,25.642,7.4441,,0.83185,,8.5183,7.5715,388.28,15639.76,3.6022,83.9240,145.9,126.03,1344.71,,,,23.2866,4.5556,9.7925,1.5958,56.900,4.9103,4.9494,,10.8803,1.4856,,,36.1560,15.8183,1.0892,16.7051
+656,2022-03-09,1.4991,1.9558,5.5201,1.4108,1.0198,6.9454,,25.364,7.4440,,0.83570,,8.5974,7.5625,379.66,15710.06,3.5978,84.2025,145.3,127.31,1357.08,,,,23.2145,4.6028,9.7980,1.6055,57.259,4.8196,4.9485,,10.7340,1.4966,,,36.3260,16.1323,1.0993,16.6560
+655,2022-03-10,1.5109,1.9558,5.5958,1.4189,1.0270,7.0063,,25.316,7.4401,,0.84175,,8.6688,7.5665,381.63,15824.95,3.6219,84.6070,145.5,128.54,1360.48,,,,23.3153,4.6414,9.9190,1.6185,57.825,4.8239,4.9491,,10.7073,1.5058,,,36.7100,16.574,1.1084,16.7264
+654,2022-03-11,1.5017,1.9558,5.5077,1.4024,1.0230,6.9633,,25.213,7.4402,,0.83970,,8.6007,7.5713,380.92,15696.64,3.5683,83.9875,144.9,128.46,1354.04,,,,22.9524,4.6098,9.8033,1.6053,57.461,4.7820,4.949,,10.6460,1.4949,,,36.5420,16.2554,1.0990,16.4896
+653,2022-03-14,1.5137,1.9558,5.5286,1.3978,1.0249,6.9738,,24.890,7.4405,,0.83915,,8.5815,7.5745,373.88,15678.53,3.5860,83.9310,145.1,129.30,1357.77,,,,22.8311,4.6087,9.8588,1.6130,57.398,4.7218,4.949,,10.5368,1.4947,,,36.5900,16.2,1.0960,16.5029
+652,2022-03-15,1.5234,1.9558,5.6385,1.4099,1.0322,7.0117,,24.867,7.4410,,0.84053,,8.6026,7.5750,371.41,15710.44,3.6088,83.9555,144.9,129.67,1366.05,,,,22.9352,4.6239,9.8490,1.6216,57.536,4.7355,4.9482,,10.5260,1.4993,,,36.8420,16.0968,1.0991,16.6249
+651,2022-03-16,1.5165,1.9558,5.6523,1.3967,1.0336,6.9817,,24.687,7.4412,,0.83988,,8.5996,7.5725,371.18,15690.36,3.5872,83.7805,143.5,130.05,1353.77,,,,22.8540,4.6147,9.7988,1.6168,57.433,4.6765,4.9473,,10.4205,1.4966,,,36.6810,16.1783,1.0994,16.5574
+650,2022-03-17,1.5055,1.9558,5.6339,1.3998,1.0385,7.0176,,24.777,7.4439,,0.84315,,8.6391,7.5730,372.05,15835.97,3.5777,83.8435,142.1,131.27,1340.02,,,,22.7880,4.6364,9.7800,1.6130,57.690,4.6889,4.9465,,10.4503,1.4980,,,36.7670,16.3123,1.1051,16.5286
+649,2022-03-18,1.4945,1.9558,5.5784,1.3911,1.0314,7.0031,,24.837,7.4423,,0.83925,,8.6101,7.5685,375.33,15782.11,3.5761,83.7825,142.9,131.40,1337.31,,,,22.5905,4.6157,9.6940,1.6026,57.622,4.7135,4.9483,,10.4303,1.4952,,,36.7450,16.3054,1.1008,16.5347
+648,2022-03-21,1.4897,1.9558,5.5020,1.3898,1.0278,7.0152,,24.683,7.4411,,0.83775,,8.6387,7.5733,374.48,15826.61,3.5637,84.1835,142.7,131.57,1342.62,,,,22.4800,4.6415,9.6575,1.5997,57.817,4.6960,4.947,,10.4088,1.4960,,,37.0380,16.3773,1.1038,16.4543
+647,2022-03-22,1.4802,1.9558,5.4105,1.3867,1.0275,7.0137,,24.679,7.4402,,0.83228,,8.6285,7.5750,371.23,15808.01,3.5521,83.9145,142.7,132.96,1343.81,,,,22.3667,4.6483,9.6233,1.5860,57.749,4.6851,4.9463,,10.3822,1.4957,,,36.8810,16.3432,1.1024,16.3430
+646,2022-03-23,1.4728,1.9558,5.3903,1.3840,1.0269,7.0003,,24.605,7.4381,,0.83280,,8.5948,7.5710,372.25,15792.11,3.5407,83.9675,141.4,132.65,1337.76,,,,22.1978,4.6401,9.6425,1.5822,57.565,4.7052,4.9463,,10.4005,1.4919,,,36.9650,16.3108,1.0985,16.2501
+645,2022-03-24,1.4668,1.9558,5.3057,1.3806,1.0225,6.9933,,24.720,7.4397,,0.83288,,8.5897,7.5745,374.44,15778.31,3.5461,83.8790,141.2,133.71,1342.53,,,,22.1770,4.6396,9.4923,1.5812,57.426,4.7421,4.9489,,10.3555,1.4912,,,36.8370,16.2917,1.0978,16.1478
+644,2022-03-25,1.4624,1.9558,5.2634,1.3781,1.0207,7.0007,,24.645,7.4404,,0.83380,,8.6117,7.5754,373.81,15777.69,3.5351,83.8235,142.2,134.07,1343.32,,,,21.9908,4.6324,9.5205,1.5787,57.322,4.7307,4.9487,,10.3505,1.4919,,,36.9060,16.3304,1.1002,16.0386
+643,2022-03-28,1.4590,1.9558,5.2133,1.3702,1.0257,6.9862,,24.650,7.4393,,0.83643,,8.5861,7.5735,374.13,15737.77,3.5313,83.4825,142.8,135.93,1342.49,,,,21.9841,4.6238,9.5123,1.5838,57.080,4.7180,4.9483,,10.4225,1.4921,,,37.0270,16.275,1.0966,15.9925
+642,2022-03-29,1.4795,1.9558,5.2434,1.3870,1.0362,7.0550,,24.464,7.4388,,0.84440,,8.6767,7.5815,369.80,15896.31,3.5505,83.9685,142.2,136.66,1345.62,,,,22.1561,4.6707,9.5995,1.6054,57.602,4.6594,4.9478,,10.3290,1.5051,,,37.2900,16.3275,1.1085,16.1804
+641,2022-03-30,1.4809,1.9558,5.2808,1.3891,1.0309,7.0666,,24.450,7.4391,,0.84563,,8.7081,7.5720,368.13,15957.24,3.5399,84.3800,142.2,135.47,1346.97,,,,22.1557,4.6779,9.6398,1.5947,57.906,4.6679,4.9477,,10.3498,1.5064,,,37.1440,16.3296,1.1126,16.1288
+640,2022-03-31,1.4829,1.9558,5.3009,1.3896,1.0267,7.0403,,24.375,7.4379,,0.84595,,8.6918,7.5740,369.77,15947.00,3.5243,84.1340,142.0,135.17,1347.37,,,,22.0903,4.6677,9.7110,1.6014,57.514,4.6531,4.9463,,10.3370,1.5028,,,36.9110,16.2823,1.1101,16.1727
+639,2022-04-01,1.4696,1.9558,5.2188,1.3805,1.0217,7.0311,,24.376,7.4388,,0.84145,,8.6596,7.5675,368.12,15887.50,3.5315,83.9847,142.0,135.35,1345.61,,,,21.9087,4.6534,9.6628,1.5911,57.084,4.6401,4.9452,,10.3320,1.4985,,,36.9410,16.2411,1.1052,16.1685
+638,2022-04-04,1.4651,1.9558,5.1162,1.3749,1.0203,7.0026,,24.320,7.4385,,0.83890,,8.6226,7.5455,369.15,15783.89,3.5312,83.1180,141.8,135.08,1338.41,,,,21.8200,4.6430,9.5489,1.5860,56.521,4.6375,4.9432,,10.3849,1.4938,,,36.8940,16.183,1.1005,16.0957
+637,2022-04-05,1.4374,1.9558,5.0384,1.3647,1.0141,6.9783,,24.338,7.4378,,0.83490,,8.5917,7.5399,370.93,15732.77,3.5152,82.6350,141.6,134.76,1330.81,,,,21.7474,4.6185,9.5398,1.5657,56.194,4.6265,4.9438,,10.2593,1.4867,,,36.6970,16.15,1.0969,15.9529
+636,2022-04-06,1.4431,1.9558,5.0996,1.3647,1.0187,6.9498,,24.441,7.4378,,0.83473,,8.5617,7.5470,377.77,15683.36,3.5199,82.8343,141.4,135.30,1330.44,,,,21.8759,4.6040,9.5523,1.5718,56.167,4.6328,4.9433,,10.2855,1.4844,,,36.7010,16.0998,1.0923,15.9934
+635,2022-04-07,1.4578,1.9558,5.1460,1.3704,1.0185,6.9448,,24.512,7.4378,,0.83450,,8.5554,7.5562,379.26,15692.35,3.5259,82.9510,141.0,135.32,1330.92,,,,21.9806,4.6046,9.5595,1.5816,56.114,4.6370,4.9419,,10.3130,1.4848,,,36.5410,16.0929,1.0916,16.0520
+634,2022-04-08,1.4552,1.9558,5.1583,1.3675,1.0155,6.9115,,24.479,7.4372,,0.83355,,8.5134,7.5490,375.66,15601.96,3.5010,82.3890,139.6,134.87,1333.12,,,,21.8729,4.5850,9.5080,1.5849,55.990,4.6437,4.9425,,10.2768,1.4801,,,36.4880,16.0237,1.0861,15.9968
+633,2022-04-11,1.4654,1.9558,5.1550,1.3738,1.0180,6.9405,,24.429,7.4375,,0.83693,,8.5440,7.5519,378.27,15658.28,3.5010,82.7085,140.0,137.01,1345.23,,,,21.8653,4.6112,9.5478,1.5938,56.753,4.6456,4.9397,,10.3128,1.4874,,,36.6130,16.0485,1.0900,15.9127
+632,2022-04-12,1.4599,1.9558,5.0944,1.3724,1.0131,6.9199,,24.450,7.4379,,0.83455,,8.5112,7.5513,377.78,15609.66,3.4972,82.7285,139.6,136.29,1335.49,,,,21.5616,4.5972,9.5395,1.5874,56.574,4.6552,4.9417,,10.3320,1.4803,,,36.5310,15.9548,1.0861,15.8490
+631,2022-04-13,1.4603,1.9558,5.0449,1.3700,1.0116,6.8939,,24.450,7.4377,,0.83280,,8.4867,7.5538,378.45,15549.10,3.4782,82.4780,140.2,136.26,1328.47,,,,21.4170,4.5799,9.5693,1.5991,56.446,4.6453,4.9415,,10.3323,1.4769,,,36.3050,15.7992,1.0826,15.6820
+630,2022-04-14,1.4612,1.9558,5.1226,1.3663,1.0189,6.9320,,24.420,7.4389,,0.82908,,8.5298,7.5587,376.57,15621.30,3.4896,82.8140,140.4,136.32,1334.71,,,,21.5941,4.6030,9.5313,1.5957,56.759,4.6478,4.9459,,10.3008,1.4732,,,36.6150,15.9046,1.0878,15.9331
+629,2022-04-19,1.4663,1.9558,5.0261,1.3631,1.0208,6.9008,,24.424,7.4391,,0.82955,,8.4698,7.5620,374.12,15498.35,3.5038,82.6038,139.8,138.40,1339.46,,,,21.4725,4.5961,9.5228,1.6016,56.683,4.6553,4.9411,,10.3408,1.4763,,,36.4660,15.8416,1.0803,16.0401
+628,2022-04-20,1.4581,1.9558,5.0481,1.3579,1.0254,6.9448,,24.409,7.4405,,0.82965,,8.4940,7.5610,371.36,15537.05,3.4908,82.6348,139.2,138.53,1337.89,,,,21.6392,4.6415,9.5443,1.5950,56.747,4.6338,4.9436,,10.2300,1.4779,,,36.5670,15.8892,1.0830,16.3019
+627,2022-04-21,1.4653,1.9558,5.0324,1.3600,1.0335,7.0228,,24.380,7.4403,,0.83523,,8.5406,7.5635,370.60,15624.02,3.5153,82.9650,139.0,139.61,1348.33,,,,21.8836,4.6716,9.5788,1.6053,57.081,4.6300,4.945,,10.2553,1.4820,,,36.8910,15.9983,1.0887,16.5996
+626,2022-04-22,1.4816,1.9558,5.0926,1.3714,1.0336,7.0332,,24.320,7.4402,,0.83925,,8.4859,7.5625,370.35,15603.47,3.5288,82.6943,139.8,138.83,1344.04,,,,22.0034,4.6784,9.6255,1.6193,56.721,4.6336,4.9455,,10.2780,1.4784,,,36.7240,15.9446,1.0817,16.8652
+625,2022-04-25,1.4972,1.9558,5.1953,1.3709,1.0267,7.0398,,24.418,7.4391,,0.84330,,8.4325,7.5620,374.08,15533.84,3.5306,82.3210,139.2,137.73,1344.49,,,,21.8989,4.6815,9.7018,1.6240,56.259,4.6398,4.9455,,10.3476,1.4757,,,36.5420,15.864,1.0746,16.8549
+624,2022-04-26,1.4828,1.9558,5.2490,1.3613,1.0229,6.9837,,24.423,7.4393,,0.84135,,8.3735,7.5625,374.46,15365.76,3.5147,81.7265,138.4,136.15,1340.02,,,,21.6538,4.6485,9.7943,1.6102,55.681,4.6466,4.9458,,10.3935,1.4666,,,36.5960,15.7944,1.0674,16.7787
+623,2022-04-27,1.4828,1.9558,5.3045,1.3572,1.0229,6.9377,,24.550,7.4410,,0.84215,,8.3045,7.5650,379.74,15259.86,3.5178,81.0705,138.2,135.57,1341.98,,,,21.6259,4.6142,9.7838,1.6118,55.195,4.7043,4.948,,10.4035,1.4602,,,36.3310,15.6857,1.0583,16.8406
+622,2022-04-28,1.4814,1.9558,5.2465,1.3498,1.0216,6.9381,,24.526,7.4421,,0.84350,,8.2267,7.5703,377.06,15222.05,3.5096,80.3670,137.8,137.13,1337.82,,,,21.4531,4.5741,9.8990,1.6221,54.845,4.6891,4.9479,,10.3594,1.4556,,,36.1520,15.5362,1.0485,16.7472
+621,2022-04-29,1.4699,1.9558,5.1608,1.3426,1.0229,6.9441,,24.605,7.4415,,0.83908,,8.2703,7.5667,378.71,15301.52,3.4993,80.6380,137.8,137.01,1326.71,,,,21.4181,4.5886,9.7525,1.6119,55.200,4.6780,4.9479,,10.2958,1.4545,,,36.0260,15.6385,1.0540,16.6473
+620,2022-05-02,1.4913,1.9558,5.2480,1.3560,1.0253,6.9548,,24.671,7.4391,,0.83810,,8.2581,7.5610,378.51,15293.41,3.5277,80.4970,137.2,136.63,1333.71,,,,21.4758,4.5816,9.9248,1.6362,55.229,4.6850,4.9478,,10.4035,1.4585,,,36.2080,15.6697,1.0524,16.7383
+619,2022-05-03,1.4825,1.9558,5.3143,1.3570,1.0272,6.9759,,24.662,7.4403,,0.84130,,8.2838,7.5555,382.15,15288.47,3.5597,80.8420,137.6,137.06,1335.64,,,,21.5025,4.5956,9.9090,1.6366,55.455,4.6925,4.9475,,10.3978,1.4605,,,36.3870,15.6941,1.0556,16.8303
+618,2022-05-04,1.4780,1.9558,5.2400,1.3498,1.0324,6.9594,,24.644,7.4409,,0.84194,,8.2655,7.5499,377.55,15201.44,3.5487,80.4035,137.2,136.84,1331.45,,,,21.2947,4.5847,9.9042,1.6333,55.260,4.6875,4.947,,10.3968,1.4559,,,36.1370,15.5769,1.0531,16.6489
+617,2022-05-05,1.4669,1.9558,5.2192,1.3483,1.0355,6.9944,,24.606,7.4405,,0.85190,,8.2948,7.5398,378.65,15250.92,3.5916,80.6185,138.0,137.18,1330.89,,,,21.2069,4.5955,9.8463,1.6273,55.364,4.6673,4.9485,,10.3748,1.4561,,,36.0260,15.7051,1.0568,16.5862
+616,2022-05-06,1.4888,1.9558,5.3183,1.3560,1.0419,7.0506,,24.665,7.4400,,0.85625,,8.2969,7.5336,381.47,15312.44,3.5965,81.2980,138.3,137.90,1343.90,,,,21.3555,4.6191,9.9808,1.6440,55.467,4.7028,4.949,,10.4686,1.4642,,,36.3030,15.8078,1.0570,16.9614
+615,2022-05-09,1.5048,1.9558,5.4321,1.3656,1.0462,7.0886,,25.055,7.4385,,0.85235,,8.2887,7.5335,383.23,15367.67,3.6239,81.7415,139.5,138.10,1345.48,,,,21.4341,4.6285,10.0583,1.6584,55.670,4.6985,4.9467,,10.5818,1.4676,,,36.4970,15.8941,1.0559,17.1332
+614,2022-05-10,1.5162,1.9558,5.4232,1.3707,1.0479,7.0967,,25.014,7.4386,,0.85595,,8.2847,7.5385,380.15,15349.06,3.6587,81.5425,139.5,137.38,1346.56,,,,21.4716,4.6248,10.2315,1.6707,55.289,4.6763,4.9458,,10.6075,1.4667,,,36.4480,16.0883,1.0554,17.0050
+613,2022-05-11,1.5055,1.9558,5.3859,1.3685,1.0446,7.0893,,25.365,7.4393,,0.85393,,8.2839,7.5365,379.13,15308.87,3.6148,81.4935,139.3,137.07,1343.99,,,,21.3870,4.6185,10.1793,1.6645,54.992,4.6575,4.947,,10.5260,1.4622,,,36.4920,16.1851,1.0553,16.9275
+612,2022-05-12,1.5163,1.9558,5.4161,1.3569,1.0377,7.0691,,24.925,7.4413,,0.85293,,8.1702,7.5235,382.20,15255.73,3.5981,80.6670,139.7,133.85,1341.98,,,,21.2531,4.5725,10.2898,1.6692,54.589,4.6680,4.947,,10.5648,1.4529,,,36.1500,16.0132,1.0408,16.8806
+611,2022-05-13,1.5067,1.9558,5.3204,1.3505,1.0385,7.0513,,24.740,7.4412,,0.85115,,8.1522,7.5200,385.00,15193.55,3.5586,80.4315,140.1,133.91,1330.83,,,,20.9880,4.5673,10.2043,1.6633,54.449,4.6883,4.9455,,10.4905,1.4500,,,36.1090,16.0687,1.0385,16.7789
+610,2022-05-16,1.5057,1.9558,5.2819,1.3473,1.0479,7.0786,,24.710,7.4418,,0.85045,,8.1812,7.5225,385.85,15294.29,3.5474,81.0810,138.3,135.01,1337.90,,,,20.9324,4.5836,10.2188,1.6601,54.705,4.6675,4.9469,,10.4978,1.4531,,,36.2740,16.3121,1.0422,16.9195
+609,2022-05-17,1.4993,1.9558,5.2621,1.3517,1.0457,7.0899,,24.712,7.4414,,0.84400,,8.2744,7.5245,386.30,15433.23,3.5387,81.6515,138.7,136.32,1333.66,,,,21.0273,4.6211,10.1780,1.6561,55.137,4.6488,4.9478,,10.4393,1.4589,,,36.3610,16.6027,1.0541,16.8440
+608,2022-05-18,1.4980,1.9558,5.1974,1.3488,1.0486,7.0972,,24.647,7.4419,,0.84670,,8.2591,7.5350,382.88,15446.00,3.5260,81.6455,138.9,135.76,1332.76,,,,20.9204,4.6254,10.2125,1.6548,55.077,4.6443,4.9473,,10.4675,1.4598,,,36.3990,16.7811,1.0523,16.7313
+607,2022-05-19,1.5036,1.9558,5.2094,1.3490,1.0265,7.1028,,24.700,7.4423,,0.84728,,8.2594,7.5395,385.83,15416.76,3.5623,81.7115,139.5,134.46,1343.21,,,,21.0043,4.6363,10.3102,1.6551,55.140,4.6423,4.9474,,10.5098,1.4576,,,36.3430,16.8037,1.0525,16.8315
+606,2022-05-20,1.4980,1.9558,5.1989,1.3526,1.0280,7.0638,,24.670,7.4424,,0.84820,,8.2999,7.5335,382.93,15501.99,3.5330,82.1617,138.5,135.34,1340.58,,,,21.0314,4.6422,10.2620,1.6518,55.181,4.6365,4.9477,,10.4915,1.4588,,,36.2840,16.8201,1.0577,16.7131
+605,2022-05-23,1.4982,1.9558,5.1623,1.3626,1.0310,7.0850,,24.594,7.4413,,0.84783,,8.3664,7.5275,381.65,15609.00,3.5745,82.6795,139.1,136.05,1344.19,,,,21.1273,4.6782,10.2520,1.6463,55.686,4.6210,4.947,,10.4918,1.4639,,,36.4100,16.8672,1.0659,16.7437
+604,2022-05-24,1.5152,1.9558,5.1793,1.3714,1.0334,7.1449,,24.663,7.4411,,0.85750,,8.4143,7.5285,383.33,15711.88,3.5848,83.1850,139.3,136.49,1353.65,,,,21.2456,4.7076,10.2890,1.6656,56.152,4.6015,4.9446,,10.5013,1.4722,,,36.6090,17.2572,1.0720,16.7814
+603,2022-05-25,1.5126,1.9558,5.1736,1.3720,1.0269,7.1334,,24.648,7.4405,,0.85295,,8.3647,7.5355,388.25,15587.59,3.5850,82.6666,138.3,135.34,1354.61,,,,21.2213,4.6833,10.2704,1.6539,55.787,4.6210,4.9416,,10.5419,1.4676,,,36.5500,17.3954,1.0656,16.7628
+602,2022-05-26,1.5110,1.9558,5.1741,1.3715,1.0283,7.2024,,24.676,7.4409,,0.85073,,8.3970,7.5355,391.72,15628.91,3.5935,83.0065,138.1,135.95,1352.69,,,,21.1935,4.7045,10.2715,1.6541,55.975,4.6083,4.9423,,10.5983,1.4709,,,36.5890,17.5588,1.0697,16.9312
+601,2022-05-27,1.4995,1.9558,5.0959,1.3661,1.0258,7.1831,,24.700,7.4392,,0.84875,,8.4165,7.5379,392.83,15583.97,3.5970,83.1915,137.9,136.05,1343.63,,,,21.1360,4.6952,10.1790,1.6426,56.020,4.5858,4.9427,,10.5293,1.4679,,,36.5890,17.582,1.0722,16.7460
+600,2022-05-30,1.4982,1.9558,5.0629,1.3647,1.0327,7.1735,,24.712,7.4391,,0.85150,,8.4490,7.5305,392.18,15682.41,3.5722,83.4750,136.9,137.25,1331.66,,,,20.8994,4.6998,10.1256,1.6439,56.322,4.5855,4.9441,,10.5180,1.4719,,,36.7000,17.6416,1.0764,16.6480
+599,2022-05-31,1.4933,1.9558,5.0965,1.3573,1.0281,7.1402,,24.714,7.4394,,0.85138,,8.4063,7.5410,396.20,15580.15,3.5746,83.2310,136.3,137.36,1329.32,,,,20.9870,4.6907,10.0983,1.6459,56.323,4.5805,4.9408,,10.5053,1.4687,,,36.7510,17.5817,1.0713,16.7450
+598,2022-06-01,1.4861,1.9558,5.0646,1.3536,1.0305,7.1586,,24.748,7.4393,,0.85158,,8.4057,7.5345,395.03,15574.33,3.5682,83.0510,137.1,138.68,1331.44,,,,21.0678,4.6951,10.0438,1.6442,56.182,4.5913,4.9428,,10.4758,1.4700,,,36.8010,17.6223,1.0712,16.6090
+597,2022-06-02,1.4829,1.9558,5.1335,1.3520,1.0264,7.1350,,24.702,7.4391,,0.85195,,8.3896,7.5325,394.90,15481.86,3.5705,82.9220,136.9,138.72,1334.06,,,,20.9831,4.6949,10.0845,1.6413,56.467,4.5787,4.9398,,10.4705,1.4701,,,36.7540,17.6175,1.0692,16.6143
+596,2022-06-03,1.4805,1.9558,5.1643,1.3484,1.0296,7.1465,,24.708,7.4388,,0.85420,,8.4167,7.5220,394.78,15498.10,3.5751,83.2730,137.9,139.59,1337.40,,,,20.9850,4.7094,10.1030,1.6409,56.738,4.5955,4.9428,,10.4589,1.4741,,,36.7770,17.738,1.0730,16.6153
+595,2022-06-06,1.4842,1.9558,5.0986,1.3463,1.0320,7.1223,,24.715,7.4390,,0.85415,,8.4154,7.5222,388.05,15464.73,3.5697,83.2450,138.3,140.16,1341.13,,,,20.9078,4.7076,10.0853,1.6428,56.670,4.5808,4.9424,,10.4520,1.4732,,,36.7740,17.796,1.0726,16.4142
+594,2022-06-07,1.4884,1.9558,5.1256,1.3437,1.0423,7.1146,,24.739,7.4395,,0.85365,,8.3656,7.5244,389.33,15412.37,3.5661,82.8730,138.9,141.66,1340.75,,,,20.8435,4.6865,10.1843,1.6582,56.421,4.5813,4.9426,,10.5039,1.4685,,,36.7680,17.8702,1.0662,16.4059
+593,2022-06-08,1.4917,1.9558,5.2447,1.3467,1.0486,7.1785,,24.622,7.4386,,0.85575,,8.4275,7.5215,391.25,15577.86,3.5848,83.4140,138.9,143.92,1349.34,,,,21.0458,4.7187,10.1395,1.6644,56.799,4.5698,4.945,,10.4938,1.4769,,,37.0760,18.453,1.0739,16.4626
+592,2022-06-09,1.4985,1.9558,5.2506,1.3506,1.0495,7.1722,,24.689,7.4391,,0.85653,,8.4317,7.5223,396.45,15646.25,3.5859,83.5260,138.7,143.93,1348.99,,,,21.0248,4.7199,10.1818,1.6673,56.872,4.5925,4.9453,,10.5045,1.4779,,,37.0790,18.5104,1.0743,16.4132
+591,2022-06-10,1.4845,1.9558,5.1718,1.3484,1.0404,7.0868,,24.705,7.4389,,0.85048,,8.3031,7.5225,398.48,15393.27,3.5626,82.3355,137.7,141.69,1344.25,,,,20.8285,4.6564,10.1495,1.6482,56.101,4.6053,4.9442,,10.5255,1.4620,,,36.7740,18.0116,1.0578,16.5209
+590,2022-06-13,1.4998,1.9558,5.2785,1.3435,1.0375,7.0434,,24.724,7.4397,,0.85850,,8.2071,7.5215,399.30,15376.17,3.5994,81.6060,138.7,140.51,1349.93,,,,21.2102,4.6195,10.3222,1.6635,55.720,4.6373,4.9459,,10.6160,1.4538,,,36.4250,18.0495,1.0455,16.8070
+589,2022-06-14,1.5174,1.9558,5.3329,1.3522,1.0394,7.0417,,24.749,7.4403,,0.86578,,8.2048,7.5238,398.68,15400.02,3.6208,81.5590,138.3,140.62,1346.72,,,,21.4832,4.6224,10.3945,1.6755,55.669,4.6563,4.9443,,10.6220,1.4541,,,36.5660,18.06,1.0452,16.7959
+588,2022-06-15,1.5051,1.9558,5.3164,1.3498,1.0435,7.0013,,24.703,7.4392,,0.86328,,8.1883,7.5245,397.96,15361.97,3.6007,81.5142,137.5,140.49,1346.86,,,,21.4763,4.6037,10.3868,1.6706,55.627,4.6690,4.9427,,10.6278,1.4519,,,36.5290,18.0465,1.0431,16.7111
+587,2022-06-16,1.4939,1.9558,5.2559,1.3446,1.0142,6.9844,,24.742,7.4386,,0.85550,,8.1638,7.5245,398.10,15427.31,3.5934,81.1945,137.5,138.24,1346.88,,,,21.4115,4.5786,10.4588,1.6608,55.700,4.7138,4.9443,,10.6942,1.4451,,,36.5660,18.0126,1.0400,16.6052
+586,2022-06-17,1.5039,1.9558,5.3824,1.3631,1.0105,7.0308,,24.742,7.4384,,0.85500,,8.2314,7.5155,400.53,15537.05,3.6112,81.8710,137.7,141.21,1356.27,,,,21.4474,4.6159,10.4525,1.6601,56.371,4.7003,4.9469,,10.6748,1.4547,,,36.9740,18.1495,1.0486,16.7133
+585,2022-06-20,1.5061,1.9558,5.4117,1.3662,1.0162,7.0346,,24.728,7.4387,,0.85748,,8.2558,7.5175,397.85,15589.89,3.6390,81.9940,137.3,141.94,1357.54,,,,21.3016,4.6291,10.4085,1.6549,56.872,4.6520,4.9453,,10.6375,1.4589,,,37.1570,18.2239,1.0517,16.8603
+584,2022-06-21,1.5177,1.9558,5.4420,1.3660,1.0214,7.0680,,24.690,7.4393,,0.86010,,8.2817,7.5205,396.48,15639.62,3.6505,82.4230,138.7,143.75,1365.09,,,,21.2485,4.6399,10.3283,1.6675,57.304,4.6435,4.9462,,10.6460,1.4612,,,37.2940,18.3049,1.0550,16.7881
+583,2022-06-22,1.5254,1.9558,5.4349,1.3660,1.0153,7.0604,,24.712,7.4387,,0.85885,,8.2589,7.5228,396.00,15618.98,3.6432,82.4075,138.7,143.11,1369.29,,,,21.1491,4.6345,10.5045,1.6835,57.174,4.6905,4.9467,,10.6688,1.4615,,,37.2810,18.255,1.0521,16.7985
+582,2022-06-23,1.5212,1.9558,5.4515,1.3600,1.0130,7.0367,,24.750,7.4388,,0.85818,,8.2360,7.5286,399.60,15594.75,3.6192,82.1489,139.9,142.11,1367.21,,,,21.0924,4.6230,10.4750,1.6713,57.440,4.7085,4.9468,,10.7050,1.4589,,,37.2610,18.2199,1.0493,16.8170
+581,2022-06-24,1.5248,1.9558,5.4851,1.3657,1.0072,7.0478,,24.731,7.4398,,0.85773,,8.2609,7.5295,401.34,15633.96,3.6210,82.3985,139.7,142.19,1364.09,,,,20.9901,4.6327,10.4345,1.6731,57.830,4.7023,4.9463,,10.6940,1.4620,,,37.3600,18.2856,1.0524,16.7137
+580,2022-06-27,1.5278,1.9558,5.5446,1.3639,1.0143,7.0737,,24.724,7.4408,,0.86200,,8.2946,7.5333,402.62,15635.36,3.6009,82.9325,139.7,143.25,1357.68,,,,21.0410,4.6559,10.4080,1.6801,57.900,4.6990,4.944,,10.6713,1.4641,,,37.3610,17.4794,1.0572,16.7967
+579,2022-06-28,1.5210,1.9558,5.5308,1.3565,1.0101,7.0775,,24.726,7.4394,,0.86350,,8.2880,7.5320,398.55,15669.91,3.6267,83.4080,139.5,143.67,1361.75,,,,21.0880,4.6432,10.3370,1.6822,57.850,4.6905,4.9443,,10.6543,1.4645,,,37.1540,17.5891,1.0561,16.9072
+578,2022-06-29,1.5256,1.9558,5.5163,1.3513,1.0005,7.0382,,24.739,7.4392,,0.86461,,8.2532,7.5285,394.28,15612.61,3.6344,83.0370,139.9,143.53,1364.02,,,,21.1375,4.6272,10.3065,1.6871,57.773,4.6869,4.9419,,10.6848,1.4607,,,36.9250,17.4998,1.0517,16.9295
+577,2022-06-30,1.5099,1.9558,5.4229,1.3425,0.9960,6.9624,,24.739,7.4392,,0.85820,,8.1493,7.5307,397.04,15552.00,3.6392,82.1130,138.9,141.54,1351.60,,,,20.9641,4.5781,10.3485,1.6705,57.150,4.6904,4.9464,,10.7300,1.4483,,,36.7540,17.322,1.0387,17.0143
+576,2022-07-01,1.5382,1.9558,5.5117,1.3492,1.0027,6.9870,,24.753,7.4391,,0.86648,,8.1801,7.5310,401.11,15621.64,3.6717,82.3747,138.7,141.05,1352.58,,,,21.1150,4.5943,10.3651,1.6929,57.452,4.7168,4.9457,,10.7783,1.4565,,,37.1860,17.4608,1.0425,17.1323
+575,2022-07-04,1.5205,1.9558,5.5663,1.3435,1.0037,6.9977,,24.745,7.4391,,0.85960,,8.2033,7.5301,401.52,15684.13,3.6655,82.5067,139.3,141.51,1353.40,,,,21.1972,4.6138,10.2958,1.6748,57.487,4.7100,4.944,,10.7658,1.4587,,,37.2980,17.5994,1.0455,17.0275
+574,2022-07-05,1.5180,1.9558,5.5141,1.3364,0.9932,6.9029,,24.751,7.4396,,0.85845,,8.0748,7.5246,407.38,15487.93,3.6343,81.6730,139.1,139.77,1348.97,,,,21.0171,4.5477,10.2850,1.6772,57.009,4.7448,4.9438,,10.8031,1.4455,,,36.8790,17.5049,1.0290,16.9143
+573,2022-07-06,1.4961,1.9558,5.5116,1.3274,0.9896,6.8289,,24.778,7.4403,,0.85676,,7.9864,7.5198,411.80,15287.49,3.5884,80.5321,138.5,137.71,1331.69,,,,21.0194,4.5028,10.2803,1.6505,56.779,4.7710,4.944,,10.7450,1.4305,,,36.7800,17.5505,1.0177,17.0246
+572,2022-07-07,1.4883,1.9558,5.4983,1.3227,0.9906,6.8230,,24.779,7.4405,,0.85105,,7.9893,7.5193,410.04,15265.27,3.5548,80.6000,139.3,138.11,1324.66,,,,20.9675,4.5077,10.2910,1.6461,56.939,4.7721,4.9448,,10.7230,1.4255,,,36.7400,17.5551,1.0180,17.0372
+571,2022-07-08,1.4871,1.9558,5.4345,1.3201,0.9913,6.8095,,24.614,7.4424,,0.84585,,7.9769,7.5190,402.45,15210.73,3.5325,80.5280,139.5,138.05,1321.61,,,,20.8477,4.4992,10.2630,1.6464,56.882,4.7630,4.9431,,10.6665,1.4228,,,36.6020,17.6026,1.0163,17.1922
+570,2022-07-11,1.4910,1.9558,5.3673,1.3140,0.9908,6.7793,,24.592,7.4414,,0.84540,,7.9265,7.5180,408.22,15131.92,3.5108,80.2435,139.3,138.77,1320.36,,,,20.7845,4.4704,10.2990,1.6466,56.574,4.7968,4.943,,10.6943,1.4178,,,36.5850,17.5447,1.0098,17.1634
+569,2022-07-12,1.4900,1.9558,5.4009,1.3094,0.9883,6.7518,,24.582,7.4408,,0.84823,,7.8828,7.5170,409.98,15054.05,3.4987,79.8965,139.1,137.31,1315.10,,,,20.8883,4.4556,10.2754,1.6395,56.648,4.8190,4.9413,,10.6290,1.4127,,,36.3920,17.4392,1.0042,17.1509
+568,2022-07-13,1.4802,1.9558,5.4533,1.3073,0.9829,6.7722,,24.397,7.4416,,0.84371,,7.9025,7.5155,409.35,15117.08,3.4864,80.1285,138.3,138.02,1311.40,,,,20.9029,4.4667,10.2428,1.6350,56.669,4.8240,4.9414,,10.6020,1.4134,,,36.3770,17.5629,1.0067,17.0527
+567,2022-07-14,1.4893,1.9558,5.4586,1.3162,0.9841,6.7618,,24.417,7.4425,,0.84560,,7.8539,7.5122,408.78,15119.56,3.4915,80.0752,138.89,139.04,1322.29,,,,20.9585,4.4462,10.2536,1.6437,56.565,4.8146,4.942,,10.6019,1.4065,,,36.6320,17.494,1.0005,17.2020
+566,2022-07-15,1.4886,1.9558,5.4434,1.3147,0.9849,6.7943,,24.561,7.4430,,0.84988,,7.8963,7.5160,403.73,15081.58,3.5044,80.3160,138.9,139.49,1333.79,,,,20.9209,4.4752,10.2763,1.6377,56.678,4.7953,4.9407,,10.5943,1.4113,,,36.8660,17.5451,1.0059,17.2875
+565,2022-07-18,1.4839,1.9558,5.4505,1.3151,0.9911,6.8266,,24.508,7.4435,,0.84708,,7.9528,7.5130,402.05,15157.63,3.5004,81.0340,138.9,140.16,1333.33,,,,20.7095,4.5113,10.2553,1.6432,57.056,4.7760,4.9389,,10.5265,1.4153,,,37.1300,17.7225,1.0131,17.3830
+564,2022-07-19,1.4869,1.9558,5.5454,1.3264,0.9918,6.9064,,24.555,7.4449,,0.85303,,8.0423,7.5093,397.45,15344.49,3.5295,81.8980,138.9,141.01,1340.33,,,,20.8552,4.5590,10.1760,1.6456,57.583,4.7598,4.9395,,10.4964,1.4269,,,37.4920,18.018,1.0245,17.4570
+563,2022-07-20,1.4767,1.9558,5.5427,1.3132,0.9896,6.8892,,24.493,7.4452,,0.85178,,8.0062,7.5143,399.50,15275.82,3.5147,81.5990,139.5,140.92,1337.61,,,,20.8967,4.5406,10.1323,1.6308,57.398,4.7820,4.9396,,10.4606,1.4204,,,37.4050,17.9444,1.0199,17.3924
+562,2022-07-21,1.4848,1.9558,5.5777,1.3178,0.9924,6.9040,,24.496,7.4446,,0.85545,,8.0056,7.5200,400.13,15342.25,3.5203,81.4510,139.7,141.46,1337.47,,,,20.9410,4.5457,10.1750,1.6479,57.512,4.7610,4.9391,,10.4260,1.4218,,,37.6600,18.0327,1.0199,17.5195
+561,2022-07-22,1.4677,1.9558,5.5821,1.3105,0.9832,6.8852,,24.514,7.4443,,0.85141,,7.9985,7.5234,398.30,15275.69,3.5083,81.3840,139.5,139.51,1335.66,,,,20.9595,4.5366,10.1498,1.6265,57.240,4.7508,4.9321,,10.4328,1.4151,,,37.3920,18.094,1.0190,17.2009
+560,2022-07-25,1.4707,1.9558,5.5976,1.3168,0.9869,6.9094,,24.535,7.4449,,0.84813,,8.0345,7.5195,396.50,15303.87,3.5201,81.6675,139.5,139.84,1341.25,,,,20.9376,4.5586,10.0704,1.6325,57.209,4.7080,4.9339,,10.3973,1.4176,,,37.5250,18.2653,1.0236,17.1502
+559,2022-07-26,1.4605,1.9558,5.4437,1.3035,0.9765,6.8451,,24.607,7.4449,,0.84558,,7.9466,7.5145,400.99,15185.27,3.4891,80.8050,139.1,138.35,1326.65,,,,20.7845,4.5113,10.0105,1.6235,56.160,4.7420,4.9324,,10.4445,1.4066,,,37.1800,18.0705,1.0124,17.0870
+558,2022-07-27,1.4620,1.9558,5.4039,1.3049,0.9768,6.8534,,24.575,7.4446,,0.84138,,7.9692,7.5140,404.67,15213.07,3.4855,81.1350,139.1,138.89,1333.99,,,,20.7530,4.5263,9.9558,1.6306,56.455,4.7978,4.9334,,10.4545,1.4088,,,37.4000,18.1859,1.0152,17.1347
+557,2022-07-28,1.4535,1.9558,5.3300,1.2986,0.9745,6.8325,,24.609,7.4442,,0.83586,,7.9456,7.5200,407.30,15107.59,3.4701,80.6535,138.7,137.26,1320.45,,,,20.6760,4.5071,9.8983,1.6172,56.592,4.7908,4.9342,,10.4490,1.4009,,,37.0970,18.1417,1.0122,17.0011
+556,2022-07-29,1.4646,1.9558,5.2739,1.3100,0.9744,6.8705,,24.610,7.4438,,0.83990,,8.0054,7.5180,404.80,15155.56,3.4714,80.8820,138.3,136.42,1329.40,,,,20.6745,4.5386,9.8773,1.6283,56.375,4.7375,4.9343,,10.3875,1.4088,,,36.9780,18.2472,1.0198,16.8627
+555,2022-08-01,1.4535,1.9558,5.2723,1.3076,0.9717,6.9105,,24.628,7.4457,,0.83700,,8.0329,7.5210,401.35,15203.21,3.4546,80.9335,138.7,135.38,1333.30,,,,20.7635,4.5568,9.8638,1.6160,56.734,4.7340,4.9283,,10.3668,1.4087,,,36.9770,18.3475,1.0233,16.8613
+554,2022-08-02,1.4745,1.9558,5.3175,1.3150,0.9744,6.9117,,24.644,7.4432,,0.83665,,8.0257,7.5195,396.82,15204.85,3.4486,80.3243,139.3,133.90,1339.16,,,,20.9520,4.5531,9.9305,1.6254,56.834,4.7063,4.9298,,10.3995,1.4103,,,36.9140,18.3564,1.0224,16.9820
+553,2022-08-03,1.4681,1.9558,5.3547,1.3085,0.9773,6.8830,,24.650,7.4427,,0.83629,,8.0022,7.5178,395.03,15184.35,3.4362,80.6895,139.3,136.18,1336.03,,,,21.0788,4.5435,9.8743,1.6266,56.855,4.6910,4.9245,,10.3913,1.4069,,,36.9630,18.3112,1.0194,17.1283
+552,2022-08-04,1.4607,1.9558,5.3614,1.3070,0.9765,6.8769,,24.659,7.4425,,0.84231,,7.9919,7.5150,395.98,15200.94,3.4101,80.7715,138.7,135.81,1333.70,,,,20.7560,4.5387,9.9065,1.6172,56.633,4.7233,4.9261,,10.3740,1.4037,,,36.6060,18.2922,1.0181,17.0352
+551,2022-08-05,1.4713,1.9558,5.3348,1.3185,0.9776,6.9068,,24.581,7.4415,,0.84268,,8.0328,7.5148,393.78,15236.20,3.4033,81.0469,138.9,136.22,1324.53,,,,20.8367,4.5598,9.9820,1.6248,56.524,4.7085,4.9251,,10.3573,1.4077,,,36.3730,18.3853,1.0233,17.0342
+550,2022-08-08,1.4607,1.9558,5.2380,1.3134,0.9763,6.8931,,24.515,7.4405,,0.84165,,8.0061,7.5123,394.27,15147.65,3.3895,81.1660,140.1,137.62,1329.93,,,,20.6810,4.5477,9.9405,1.6202,56.554,4.7043,4.9163,,10.3650,1.4058,,,36.3800,18.3175,1.0199,16.9694
+549,2022-08-09,1.4687,1.9558,5.2478,1.3163,0.9763,6.9106,,24.532,7.4407,,0.84520,,8.0334,7.5140,397.35,15197.09,3.3865,81.4060,140.1,138.26,1336.74,,,,20.7145,4.5592,9.9365,1.6304,56.939,4.7085,4.9038,,10.3875,1.4110,,,36.2640,18.3342,1.0234,17.0500
+548,2022-08-10,1.4682,1.9558,5.2510,1.3207,0.9713,6.9222,,24.397,7.4397,,0.84608,,8.0460,7.5158,397.65,15218.87,3.3773,81.4680,139.7,138.16,1344.16,,,,20.7130,4.5693,9.9118,1.6211,57.061,4.7063,4.9138,,10.3773,1.4107,,,36.4200,18.4099,1.0252,16.8788
+547,2022-08-11,1.4532,1.9558,5.2447,1.3202,0.9712,6.9668,,24.346,7.4395,,0.84575,,8.1118,7.5150,394.18,15215.93,3.3505,82.2845,139.7,136.57,1344.62,,,,20.6398,4.5952,9.8040,1.6045,57.225,4.6828,4.9055,,10.3600,1.4151,,,36.3430,18.5674,1.0338,16.7083
+546,2022-08-12,1.4496,1.9558,5.3007,1.3148,0.9689,6.9352,,24.380,7.4395,,0.84715,,8.0600,7.5138,392.30,15104.20,3.3450,81.9935,140.3,137.47,1342.59,,,,20.4925,4.5709,9.8130,1.5985,57.246,4.6773,4.8915,,10.4515,1.4106,,,36.3930,18.4733,1.0285,16.7318
+545,2022-08-15,1.4508,1.9558,5.2268,1.3167,0.9631,6.9050,,24.460,7.4373,,0.84375,,7.9899,7.5028,398.60,15042.36,3.3294,81.0610,140.3,135.61,1336.35,,,,20.3914,4.5465,9.8710,1.6002,57.122,4.6858,4.8849,,10.4980,1.4036,,,36.2180,18.3143,1.0195,16.7375
+544,2022-08-16,1.4463,1.9558,5.1835,1.3076,0.9625,6.8767,,24.540,7.4368,,0.84218,,7.9449,7.5100,406.20,14968.68,3.3087,80.3745,140.3,136.11,1329.66,,,,20.1595,4.5245,9.8428,1.6012,56.602,4.7043,4.882,,10.5365,1.3980,,,35.9300,18.1994,1.0131,16.6556
+543,2022-08-17,1.4655,1.9558,5.2838,1.3117,0.9686,6.8917,,24.566,7.4377,,0.84208,,7.9705,7.5071,404.28,15015.81,3.3110,80.7555,140.3,137.36,1337.02,,,,20.3825,4.5413,9.8428,1.6165,56.772,4.7078,4.8825,,10.5617,1.4051,,,36.0520,18.2568,1.0164,16.9125
+542,2022-08-18,1.4617,1.9558,5.2326,1.3118,0.9683,6.9060,,24.611,7.4389,,0.84391,,7.9844,7.5215,405.13,15092.62,3.2993,81.0420,140.5,137.17,1344.81,,,,20.3130,4.5536,9.8283,1.6145,56.776,4.7240,4.8808,,10.5903,1.4053,,,36.2540,18.4095,1.0178,17.0004
+541,2022-08-19,1.4584,1.9558,5.2334,1.3062,0.9616,6.8531,,24.625,7.4373,,0.84938,,7.8877,7.5155,407.35,14951.91,3.2879,80.2988,140.5,137.67,1343.39,,,,20.3273,4.5007,9.8418,1.6203,56.325,4.7510,4.8811,,10.6095,1.3979,,,35.9880,18.2028,1.0054,17.1007
+540,2022-08-22,1.4478,1.9558,5.1752,1.2989,0.9580,6.8457,,24.651,7.4370,,0.84658,,7.8468,7.5113,408.00,14895.47,3.2778,79.8615,140.9,137.08,1344.21,,,,20.1583,4.4854,9.7719,1.6125,56.218,4.7640,4.8853,,10.6500,1.3958,,,36.0990,18.1268,1.0001,17.0766
+539,2022-08-23,1.4437,1.9558,5.0984,1.2928,0.9602,6.7952,,24.658,7.4374,,0.84343,,7.7900,7.5128,410.55,14743.28,3.2598,79.2805,140.1,136.34,1332.10,,,,19.9152,4.4557,9.7438,1.6071,55.661,4.7788,4.8839,,10.6063,1.3860,,,35.8560,17.983,0.9927,16.9568
+538,2022-08-24,1.4389,1.9558,5.0606,1.2908,0.9576,6.8220,,24.629,7.4381,,0.84283,,7.7950,7.5125,410.93,14757.60,3.2599,79.3006,139.5,135.74,1332.84,,,,19.7781,4.4559,9.6360,1.6065,55.700,4.7668,4.88,,10.5860,1.3857,,,35.9060,18.0362,0.9934,16.8976
+537,2022-08-25,1.4306,1.9558,5.0879,1.2881,0.9616,6.8317,,24.648,7.4374,,0.84293,,7.8234,7.5140,408.93,14753.15,3.2791,79.6555,140.3,136.07,1331.98,,,,19.8132,4.4586,9.6400,1.6006,55.842,4.7578,4.8758,,10.5525,1.3857,,,35.7320,18.112,0.9970,16.7903
+536,2022-08-26,1.4333,1.9558,5.1069,1.2944,0.9642,6.8671,,24.635,7.4379,,0.84590,,7.8521,7.5135,410.48,14825.57,3.2537,79.9025,140.3,137.02,1333.46,,,,19.9240,4.4706,9.6670,1.6112,56.109,4.7485,4.8729,,10.5703,1.3906,,,36.0350,18.1923,1.0007,16.7995
+535,2022-08-29,1.4529,1.9558,5.0663,1.3026,0.9670,6.9044,,24.592,7.4379,,0.85420,,7.8368,7.5119,409.90,14871.09,3.3146,79.8295,141.1,138.49,1347.47,,,,19.9876,4.4837,9.7675,1.6305,56.187,4.7450,4.8699,,10.6280,1.3950,,,36.3990,18.1605,0.9986,16.8891
+534,2022-08-30,1.4472,1.9558,5.0286,1.3047,0.9741,6.9233,,24.577,7.4376,,0.85645,,7.8751,7.5103,406.38,14875.00,3.3168,79.8025,142.1,138.71,1350.92,,,,20.0077,4.4907,9.7553,1.6245,56.393,4.7323,4.8657,,10.6500,1.3997,,,36.4940,18.239,1.0034,16.8567
+533,2022-08-31,1.4591,1.9558,5.1482,1.3111,0.9796,6.8947,,24.550,7.4371,,0.86035,,7.8488,7.5148,402.80,14849.93,3.3399,79.5465,141.7,138.72,1342.79,,,,20.2044,4.4755,9.9388,1.6322,56.153,4.7283,4.8595,,10.6788,1.3969,,,36.4500,18.1849,1.0000,17.0667
+532,2022-09-01,1.4651,1.9558,5.2239,1.3169,0.9802,6.9017,,24.488,7.4372,,0.86473,,7.8511,7.5210,399.58,14878.00,3.3644,79.6195,141.7,139.34,1353.69,,,,20.1954,4.4828,10.0130,1.6389,56.609,4.7128,4.8447,,10.7415,1.4002,,,36.7100,18.2149,1.0004,17.1524
+531,2022-09-02,1.4671,1.9558,5.2153,1.3131,0.9839,6.9031,,24.481,7.4370,,0.86478,,7.8439,7.5225,398.38,14895.92,3.3960,79.8096,141.5,140.36,1360.84,,,,20.1024,4.4809,10.0035,1.6394,56.854,4.7063,4.8335,,10.7498,1.4013,,,36.6240,18.2072,0.9993,17.2791
+530,2022-09-05,1.4616,1.9558,5.1407,1.3043,0.9747,6.8768,,24.622,7.4364,,0.86358,,7.7867,7.5173,403.90,14782.83,3.3826,79.2332,142.7,139.47,1359.98,,,,19.8192,4.4563,9.9188,1.6289,56.477,4.7360,4.8198,,10.7290,1.3932,,,36.2630,18.0792,0.9920,17.0880
+529,2022-09-06,1.4651,1.9558,5.1300,1.3029,0.9745,6.9091,,24.550,7.4365,,0.85743,,7.7932,7.5133,402.65,14783.94,3.3900,79.2305,141.9,140.91,1366.65,,,,19.8545,4.4676,9.8945,1.6313,56.655,4.7068,4.8424,,10.6825,1.3947,,,36.2420,18.0938,0.9928,17.0805
+528,2022-09-07,1.4748,1.9558,5.1881,1.3037,0.9750,6.8968,,24.631,7.4365,,0.86510,,7.7596,7.5143,401.83,14779.47,3.4053,79.0280,141.3,143.20,1374.44,,,,19.9225,4.4497,9.9483,1.6459,56.532,4.7290,4.8585,,10.6888,1.3931,,,36.3220,18.0262,0.9885,17.2582
+527,2022-09-08,1.4824,1.9558,5.2042,1.3134,0.9739,6.9564,,24.543,7.4365,,0.86656,,7.8568,7.5150,395.48,14891.86,3.4290,79.7375,140.3,143.65,1381.70,,,,20.0130,4.5051,10.0615,1.6491,57.031,4.7155,4.8756,,10.7075,1.4054,,,36.4180,18.2546,1.0009,17.3797
+526,2022-09-09,1.4704,1.9558,5.2087,1.3070,0.9657,6.9543,,24.536,7.4365,,0.86860,,7.8871,7.5245,396.30,14905.33,3.4416,79.9685,140.9,143.30,1384.64,,,,19.9910,4.5200,9.9836,1.6463,57.098,4.7210,4.9019,,10.6643,1.4063,,,36.5080,18.3282,1.0049,17.3753
+525,2022-09-12,1.4749,1.9558,5.1933,1.3194,0.9667,7.0348,,24.546,7.4365,,0.86778,,7.9709,7.5195,395.73,15083.83,3.4346,80.6920,140.9,144.49,1397.58,,,,20.1025,4.5733,9.9718,1.6499,57.701,4.6965,4.9135,,10.6368,1.4168,,,36.8730,18.5232,1.0155,17.3220
+524,2022-09-13,1.4736,1.9558,5.1764,1.3200,0.9669,7.0467,,24.551,7.4366,,0.86793,,7.9855,7.5255,396.83,15099.17,3.4125,80.5453,140.1,144.50,1397.30,,,,20.1615,4.5869,9.9988,1.6555,57.665,4.7050,4.921,,10.6108,1.4186,,,36.8590,18.564,1.0175,17.3112
+523,2022-09-14,1.4873,1.9558,5.1827,1.3177,0.9612,6.9550,,24.527,7.4366,,0.86498,,7.8405,7.5195,402.90,14903.93,3.4339,79.4220,139.7,143.08,1391.97,,,,20.0280,4.5225,10.1125,1.6675,57.054,4.7163,4.9297,,10.6750,1.4039,,,36.6080,18.2397,0.9990,17.4342
+522,2022-09-15,1.4853,1.9558,5.1837,1.3172,0.9572,6.9852,,24.518,7.4366,,0.86934,,7.8423,7.5258,407.15,14925.35,3.4384,79.7119,138.7,143.43,1397.18,,,,20.0021,4.5314,10.1203,1.6689,57.258,4.7273,4.9238,,10.6900,1.4062,,,36.8160,18.2477,0.9992,17.5283
+521,2022-09-16,1.4894,1.9558,5.2279,1.3226,0.9579,6.9787,,24.497,7.4366,,0.87400,,7.8133,7.5235,403.98,14904.67,3.4267,79.3605,138.3,142.53,1383.58,,,,20.0028,4.5141,10.1985,1.6717,57.111,4.7143,4.9238,,10.7541,1.4025,,,36.8000,18.1923,0.9954,17.6004
+520,2022-09-19,1.4950,1.9558,5.2886,1.3294,0.9658,7.0066,,24.494,7.4373,,0.87785,,7.8416,7.5215,400.85,14975.43,3.4460,79.6530,139.9,143.42,1391.82,,,,20.1130,4.5455,10.2826,1.6807,57.347,4.7058,4.93,,10.7993,1.4082,,,36.9830,18.2738,0.9990,17.7267
+519,2022-09-20,1.4893,1.9558,5.2139,1.3268,0.9644,7.0030,,24.556,7.4368,,0.87395,,7.8382,7.5198,398.58,14997.82,3.4406,79.6095,140.9,143.34,1390.71,,,,19.9667,4.5516,10.2730,1.6908,57.497,4.7208,4.934,,10.8338,1.4074,,,36.9680,18.2833,0.9986,17.7261
+518,2022-09-21,1.4851,1.9558,5.0924,1.3262,0.9549,6.9821,,24.637,7.4364,,0.87335,,7.7761,7.5205,405.10,14866.28,3.4298,79.1555,140.3,142.66,1381.38,,,,19.7847,4.5097,10.2858,1.6844,57.285,4.7505,4.9443,,10.9214,1.4006,,,36.7860,18.149,0.9906,17.4879
+517,2022-09-22,1.4840,1.9558,5.0677,1.3278,0.9684,6.9804,,24.657,7.4365,,0.87256,,7.7583,7.5235,405.25,14824.28,3.4216,79.8970,139.9,139.18,1384.79,,,,19.6129,4.5140,10.2350,1.6832,57.721,4.7592,4.9411,,10.8724,1.3998,,,36.8030,18.1559,0.9884,17.3514
+516,2022-09-23,1.4828,1.9558,5.0456,1.3177,0.9565,6.9442,,24.658,7.4365,,0.88201,,7.6567,7.5228,406.30,14697.30,3.4152,79.0705,139.9,139.43,1381.97,,,,19.5708,4.4659,10.2335,1.6846,57.217,4.7543,4.9433,,10.9328,1.3897,,,36.6360,17.9515,0.9754,17.3853
+515,2022-09-26,1.4858,1.9558,5.1504,1.3195,0.9555,6.9075,,24.640,7.4365,,0.89404,,7.5720,7.5278,408.83,14620.74,3.4069,78.7040,138.9,139.07,1379.40,,,,19.6066,4.4401,10.3585,1.6886,56.908,4.7608,4.9418,,10.9275,1.3842,,,36.4960,17.8001,0.9646,17.4247
+514,2022-09-27,1.4859,1.9558,5.1235,1.3196,0.9503,6.9156,,24.661,7.4366,,0.89275,,7.5704,7.5280,406.65,14604.52,3.3714,78.5740,139.3,139.28,1370.06,,,,19.5832,4.4466,10.3473,1.6921,56.933,4.7640,4.9444,,10.8533,1.3838,,,36.5650,17.824,0.9644,17.2361
+513,2022-09-28,1.4924,1.9558,5.1728,1.3157,0.9437,6.9199,,24.650,7.4368,,0.90268,,7.5084,7.5313,411.72,14622.96,3.3931,78.2655,139.7,138.39,1378.84,,,,19.5294,4.4281,10.4576,1.6998,56.528,4.8043,4.9485,,10.9194,1.3846,,,36.6870,17.7311,0.9565,17.2916
+512,2022-09-29,1.4982,1.9558,5.2521,1.3294,0.9538,6.9223,,24.687,7.4365,,0.89485,,7.6192,7.5280,421.93,14735.97,3.4422,79.3140,140.1,140.46,1388.34,,,,19.5779,4.4992,10.4518,1.7040,56.860,4.8570,4.9481,,10.9580,1.3961,,,36.9460,18.0,0.9706,17.4466
+511,2022-09-30,1.5076,1.9558,5.2584,1.3401,0.9561,6.9368,,24.549,7.4365,,0.88300,,7.6521,7.5240,422.18,14863.26,3.4759,79.4250,140.9,141.01,1400.69,,,,19.6393,4.5201,10.5838,1.7177,57.276,4.8483,4.949,,10.8993,1.4001,,,36.8230,18.0841,0.9748,17.5353
+510,2022-10-03,1.5128,1.9558,5.1780,1.3412,0.9658,6.9481,,24.527,7.4366,,0.87070,,7.6647,7.5275,424.86,14969.79,3.4980,79.8980,141.7,141.49,1408.25,,,,19.6040,4.5383,10.5655,1.7263,57.599,4.8320,4.9479,,10.8743,1.4015,,,37.1810,18.124,0.9764,17.5871
+509,2022-10-04,1.5318,1.9558,5.0589,1.3503,0.9767,7.0384,,24.544,7.4374,,0.87273,,7.7644,7.5230,417.68,15080.18,3.4885,80.6995,141.9,143.30,1412.20,,,,19.7770,4.5939,10.4915,1.7368,58.104,4.8193,4.9418,,10.8166,1.4148,,,37.1600,18.3374,0.9891,17.5437
+508,2022-10-05,1.5380,1.9558,5.1575,1.3493,0.9756,7.0555,,24.524,7.4388,,0.87340,,7.7831,7.5255,423.60,15061.81,3.5030,80.9090,141.3,143.18,1406.71,,,,19.8625,4.5911,10.4858,1.7419,58.212,4.7910,4.9385,,10.8376,1.4124,,,37.1020,18.4201,0.9915,17.6228
+507,2022-10-06,1.5263,1.9558,5.1185,1.3475,0.9709,7.0164,,24.479,7.4390,,0.87583,,7.7400,7.5288,422.59,15021.24,3.4846,81.0615,139.9,142.68,1388.39,,,,19.8170,4.5726,10.4278,1.7280,57.949,4.8505,4.9364,,10.8728,1.4057,,,36.8270,18.3191,0.9860,17.5769
+506,2022-10-07,1.5266,1.9558,5.1075,1.3437,0.9700,6.9715,,24.517,7.4381,,0.87383,,7.6906,7.5270,423.85,14933.14,3.4477,80.5460,140.7,141.92,1381.42,,,,19.6430,4.5556,10.4498,1.7328,57.747,4.8595,4.9415,,10.8555,1.3996,,,36.6020,18.209,0.9797,17.6222
+505,2022-10-10,1.5360,1.9558,5.0328,1.3312,0.9680,6.9344,,24.521,7.4384,,0.87730,,7.6120,7.5280,428.20,14872.51,3.4463,79.9678,139.9,141.16,1384.26,,,,19.3588,4.5091,10.3378,1.7369,57.197,4.8655,4.94,,10.9502,1.3939,,,36.8100,18.0131,0.9697,17.5866
+504,2022-10-11,1.5450,1.9558,5.0456,1.3402,0.9675,6.9669,,24.535,7.4390,,0.87703,,7.6325,7.5293,428.73,14930.83,3.4776,79.9555,140.7,141.54,1392.84,,,,19.4115,4.5436,10.4235,1.7323,57.243,4.8690,4.9394,,11.0015,1.3967,,,37.0300,18.0686,0.9723,17.6153
+503,2022-10-12,1.5525,1.9558,5.1378,1.3395,0.9664,6.9603,,24.561,7.4399,,0.87840,,7.6192,7.5290,429.65,14907.04,3.4623,79.8955,140.1,142.34,1384.66,,,,19.4522,4.5448,10.4145,1.7372,57.148,4.8495,4.94,,11.0200,1.3941,,,36.9020,18.0427,0.9706,17.6876
+502,2022-10-13,1.5495,1.9558,5.1214,1.3443,0.9725,6.9945,,24.569,7.4385,,0.86513,,7.6440,7.5310,430.65,14952.86,3.4731,79.9981,140.5,142.94,1392.71,,,,19.4442,4.5691,10.3525,1.7314,57.352,4.8303,4.9355,,11.0098,1.3949,,,36.8430,18.1041,0.9739,17.8173
+501,2022-10-14,1.5493,1.9558,5.1177,1.3426,0.9757,6.9952,,24.587,7.4378,,0.86823,,7.6278,7.5266,418.24,15031.50,3.4440,79.9695,140.5,143.63,1398.50,,,,19.5032,4.5689,10.3323,1.7302,57.375,4.8328,4.9335,,11.0035,1.3852,,,37.1090,18.0614,0.9717,17.6932
+500,2022-10-17,1.5599,1.9558,5.1497,1.3452,0.9762,7.0130,,24.562,7.4379,,0.86250,,7.6448,7.5265,418.30,15061.80,3.4486,80.1280,140.9,145.00,1399.41,,,,19.5000,4.5934,10.3420,1.7404,57.433,4.8143,4.937,,10.9893,1.3896,,,37.1690,18.1043,0.9739,17.6769
+499,2022-10-18,1.5557,1.9558,5.1795,1.3495,0.9792,7.0805,,24.593,7.4393,,0.86928,,7.7200,7.5298,413.08,15214.98,3.4640,80.9195,141.5,146.65,1400.92,,,,19.6640,4.6382,10.3528,1.7251,57.897,4.8040,4.9359,,10.9060,1.3963,,,37.4220,18.2813,0.9835,17.7904
+498,2022-10-19,1.5568,1.9558,5.1755,1.3479,0.9810,7.0672,,24.563,7.4390,,0.86993,,7.6757,7.5325,413.78,15185.10,3.4628,81.1955,141.1,146.34,1398.35,,,,19.6845,4.6152,10.3823,1.7264,57.741,4.7878,4.9248,,10.9448,1.3931,,,37.4690,18.1793,0.9778,17.8339
+497,2022-10-20,1.5554,1.9558,5.1387,1.3461,0.9836,7.0858,,24.525,7.4389,,0.87258,,7.7008,7.5353,411.20,15250.05,3.4754,81.1755,141.1,146.99,1400.30,,,,19.7005,4.6396,10.4020,1.7206,57.742,4.7728,4.9203,,10.9820,1.3959,,,37.3600,18.2257,0.9811,17.9106
+496,2022-10-21,1.5646,1.9558,5.1117,1.3465,0.9855,7.0504,,24.511,7.4382,,0.87728,,7.6376,7.5325,412.88,15199.12,3.4803,80.7390,141.1,147.59,1404.32,,,,19.5521,4.6101,10.4315,1.7347,57.287,4.7885,4.9125,,11.0868,1.3917,,,37.3490,18.0988,0.9730,18.0021
+495,2022-10-24,1.5631,1.9558,5.1461,1.3502,0.9856,7.1544,,24.482,7.4385,,0.87070,,7.7329,7.5337,411.88,15362.63,3.4997,81.5451,142.5,146.76,1418.40,,,,19.6514,4.6674,10.3920,1.7343,58.021,4.7908,4.9128,,11.0795,1.4008,,,37.6000,18.3298,0.9851,18.0625
+494,2022-10-25,1.5599,1.9558,5.2254,1.3537,0.9888,7.2072,,24.472,7.4387,,0.87143,,7.7407,7.5315,413.70,15407.12,3.5060,81.6530,142.9,146.84,1417.50,,,,19.6353,4.6697,10.3910,1.7321,57.988,4.7770,4.9036,,10.9728,1.4050,,,37.7580,18.3508,0.9861,18.2211
+493,2022-10-26,1.5466,1.9558,5.2944,1.3568,0.9917,7.1948,,24.535,7.4381,,0.86603,,7.8678,7.5320,408.09,15589.27,3.5145,82.2060,143.5,147.32,1422.11,,,,19.8501,4.7262,10.3408,1.7249,58.493,4.7548,4.8806,,10.9530,1.4104,,,37.8620,18.6461,1.0023,18.0212
+492,2022-10-27,1.5610,1.9558,5.3889,1.3672,0.9949,7.2552,,24.530,7.4387,,0.86745,,7.8782,7.5330,412.15,15629.06,3.5376,82.6560,143.1,147.37,1428.57,,,,20.0150,4.7324,10.3420,1.7316,58.441,4.7585,4.8893,,10.9583,1.4154,,,37.9750,18.681,1.0037,18.1521
+491,2022-10-28,1.5511,1.9558,5.3270,1.3542,0.9920,7.2159,,24.465,7.4423,,0.86120,,7.8107,7.5320,411.70,15481.88,3.5215,82.0565,143.3,146.79,1417.70,,,,19.7718,4.6994,10.2695,1.7151,57.739,4.7275,4.9189,,10.9403,1.4055,,,37.7240,18.5219,0.9951,18.0530
+490,2022-10-31,1.5529,1.9558,5.2694,1.3553,0.9925,7.2380,,24.488,7.4444,,0.86115,,7.7822,7.5310,409.65,15489.55,3.4933,82.1035,143.3,147.40,1416.12,,,,19.7122,4.6873,10.3028,1.7099,57.800,4.7085,4.9143,,10.9010,1.4038,,,37.7480,18.4562,0.9914,18.1736
+489,2022-11-01,1.5409,1.9558,5.1337,1.3469,0.9878,7.2165,,24.484,7.4438,,0.86058,,7.8079,7.5342,406.90,15534.60,3.4922,82.0840,143.3,146.35,1404.63,,,,19.5984,4.7119,10.1835,1.6876,57.786,4.7053,4.9138,,10.8740,1.4017,,,37.4500,18.5216,0.9947,17.9802
+488,2022-11-02,1.5426,1.9558,5.0964,1.3470,0.9861,7.2156,,24.506,7.4431,,0.86100,,7.7774,7.5335,407.00,15492.57,3.4987,81.9920,143.7,145.75,1402.01,,,,19.4921,4.6944,10.2388,1.6844,57.841,4.7035,4.912,,10.9065,1.3983,,,37.3140,18.4488,0.9908,17.9608
+487,2022-11-03,1.5517,1.9558,5.0262,1.3452,0.9889,7.1367,,24.539,7.4433,,0.87228,,7.6560,7.5375,407.87,15400.20,3.4847,80.8845,144.9,144.58,1391.75,,,,19.2363,4.6271,10.3543,1.6957,57.463,4.7090,4.9013,,10.9320,1.3878,,,37.0910,18.1602,0.9753,18.0173
+486,2022-11-04,1.5311,1.9558,4.9682,1.3351,0.9863,7.0894,,24.422,7.4419,,0.87478,,7.7493,7.5353,401.15,15491.81,3.5065,81.0200,145.5,145.19,1397.70,,,,19.2611,4.6872,10.2019,1.6769,57.672,4.6825,4.8893,,10.8538,1.3891,,,36.9060,18.3845,0.9872,17.7983
+485,2022-11-07,1.5428,1.9558,5.0700,1.3464,0.9874,7.2189,,24.301,7.4393,,0.87135,,7.8444,7.5375,401.03,15648.95,3.5402,81.8407,145.9,146.18,1391.25,,,,19.4395,4.7362,10.2555,1.6834,58.361,4.6865,4.8855,,10.8320,1.4022,,,37.2840,18.5875,0.9993,17.7583
+484,2022-11-08,1.5435,1.9558,5.2030,1.3489,0.9911,7.2495,,24.326,7.4378,,0.87378,,7.8468,7.5390,400.75,15652.76,3.5436,81.5180,146.3,146.25,1377.94,,,,19.4495,4.7346,10.2795,1.6860,58.187,4.6918,4.8978,,10.8373,1.4022,,,37.2200,18.5991,0.9996,17.8397
+483,2022-11-09,1.5538,1.9558,5.1947,1.3501,0.9880,7.2813,,24.337,7.4382,,0.87774,,7.8801,7.5425,403.53,15717.07,3.5621,81.6575,146.7,146.82,1369.73,,,,19.6554,4.7098,10.3220,1.7033,58.236,4.7010,4.9045,,10.8450,1.4061,,,36.9990,18.6728,1.0039,17.8770
+482,2022-11-10,1.5525,1.9558,5.2860,1.3467,0.9834,7.2184,,24.361,7.4381,,0.87298,,7.8128,7.5427,400.95,15615.60,3.5453,81.3058,147.5,145.47,1373.96,,,,19.4562,4.6789,10.3615,1.6984,57.793,4.7060,4.8913,,10.8743,1.3963,,,36.7000,18.51,0.9954,17.6882
+481,2022-11-11,1.5459,1.9558,5.5147,1.3698,0.9844,7.3267,,24.278,7.4384,,0.87538,,8.0758,7.5445,402.08,15979.45,3.5255,83.2253,148.7,143.89,1359.20,,,,20.0239,4.7700,10.2635,1.7020,59.106,4.6765,4.894,,10.7241,1.4199,,,37.0880,19.0987,1.0308,17.7944
+480,2022-11-14,1.5427,1.9558,5.4605,1.3706,0.9751,7.2906,,24.289,7.4382,,0.87513,,8.0852,7.5465,407.28,16052.12,3.5410,83.7779,150.3,144.86,1369.32,,,,20.0985,4.7429,10.3143,1.6957,59.040,4.6898,4.9043,,10.7713,1.4177,,,36.9780,19.1923,1.0319,17.8393
+479,2022-11-15,1.5415,1.9558,5.5480,1.3816,0.9790,7.3299,,24.326,7.4388,,0.87455,,8.1430,7.5459,405.45,16164.78,3.5694,84.1304,149.9,144.84,1365.61,,,,20.0795,4.7208,10.3570,1.6897,59.532,4.7073,4.9116,,10.8081,1.4238,,,36.9390,19.3608,1.0404,17.8822
+478,2022-11-16,1.5400,1.9558,5.5438,1.3801,0.9795,7.3720,,24.355,7.4386,,0.87483,,8.1444,7.5443,408.18,16248.37,3.5684,84.5905,148.9,145.29,1378.10,,,,20.1227,4.7323,10.3675,1.6897,59.678,4.7065,4.9206,,10.8754,1.4250,,,37.1030,19.3783,1.0412,18.0195
+477,2022-11-17,1.5526,1.9558,5.6535,1.3820,0.9818,7.3859,,24.399,7.4383,,0.87475,,8.0770,7.5410,415.60,16224.01,3.5796,84.3940,148.9,144.80,1394.06,,,,20.0620,4.7122,10.4980,1.6986,59.293,4.7153,4.9254,,10.9871,1.4221,,,37.1230,19.2124,1.0319,18.0961
+476,2022-11-18,1.5433,1.9558,5.5470,1.3841,0.9881,7.3790,,24.351,7.4385,,0.87063,,8.1092,7.5415,407.41,16224.36,3.5910,84.6875,148.9,145.12,1389.02,,,,20.1620,4.7202,10.4860,1.6757,59.410,4.7033,4.9413,,10.9805,1.4229,,,37.0690,19.3009,1.0366,17.9080
+475,2022-11-21,1.5471,1.9558,5.4401,1.3770,0.9817,7.3419,,24.356,7.4377,,0.86793,,7.9989,7.5425,409.43,16116.76,3.5515,83.7375,147.9,145.33,1395.00,,,,19.9357,4.6927,10.4898,1.6766,58.822,4.7075,4.9413,,10.9873,1.4162,,,37.1210,19.0822,1.0246,17.7858
+474,2022-11-22,1.5473,1.9558,5.4578,1.3765,0.9791,7.3344,,24.351,7.4377,,0.86358,,8.0313,7.5438,408.23,16106.79,3.5615,83.8768,145.7,145.20,1392.68,,,,20.0951,4.7055,10.4445,1.6707,58.942,4.7125,4.9269,,10.9653,1.4167,,,37.1100,19.1221,1.0274,17.7568
+473,2022-11-23,1.5522,1.9558,5.5650,1.3856,0.9795,7.3982,,24.356,7.4370,,0.86369,,8.0708,7.5435,405.75,16189.81,3.5681,84.4660,146.7,145.75,1397.42,,,,20.0010,4.7237,10.3659,1.6718,58.914,4.7033,4.937,,10.8933,1.4295,,,37.4230,19.2316,1.0325,17.7103
+472,2022-11-24,1.5414,1.9558,5.5504,1.3894,0.9818,7.4442,,24.392,7.4369,,0.85933,,8.1324,7.5470,413.33,16295.35,3.5607,85.0295,146.5,143.90,1382.28,,,,20.1501,4.6806,10.3435,1.6598,58.992,4.6958,4.9205,,10.8573,1.4319,,,37.2580,19.3969,1.0413,17.7246
+471,2022-11-25,1.5404,1.9558,5.5476,1.3864,0.9836,7.4425,,24.367,7.4365,,0.85885,,8.1084,7.5473,411.33,16282.44,3.5551,84.7145,146.5,144.62,1383.20,,,,20.1069,4.6480,10.2985,1.6651,58.795,4.6875,4.9255,,10.8183,1.4277,,,37.1530,19.3333,1.0375,17.7677
+470,2022-11-28,1.5632,1.9558,5.6354,1.4062,0.9872,7.5326,,24.348,7.4367,,0.86606,,8.1782,7.5488,408.87,16440.45,3.6002,85.4370,146.7,144.90,1396.56,,,,20.2200,4.6874,10.3640,1.6827,59.210,4.6938,4.9246,,10.8973,1.4375,,,37.2850,19.4844,1.0463,17.9376
+469,2022-11-29,1.5414,1.9558,5.5126,1.4005,0.9862,7.4289,,24.334,7.4367,,0.86218,,8.0965,7.5500,406.50,16301.58,3.5581,84.6548,147.1,143.36,1375.70,,,,19.8075,4.6735,10.3313,1.6639,58.640,4.6730,4.9193,,10.9010,1.4237,,,36.7060,19.3181,1.0366,17.6027
+468,2022-11-30,1.5425,1.9558,5.5063,1.4021,0.9854,7.3437,,24.338,7.4366,,0.86488,,8.0944,7.5490,408.40,16271.81,3.5691,84.4215,147.1,144.28,1365.14,,,,20.0111,4.6147,10.2648,1.6634,58.697,4.6635,4.9245,,10.9345,1.4180,,,36.5880,19.3333,1.0376,17.5768
+467,2022-12-01,1.5377,1.9558,5.4508,1.4059,0.9868,7.3965,,24.361,7.4373,,0.85715,,8.1371,7.5500,413.50,16160.84,3.5642,84.9330,148.7,142.48,1363.81,,,,20.1472,4.6050,10.2495,1.6446,58.793,4.6998,4.9303,,10.8984,1.4195,,,36.5260,19.4778,1.0454,18.5393
+466,2022-12-02,1.5457,1.9558,5.4657,1.4160,0.9834,7.3971,,24.377,7.4373,,0.85855,,8.2035,7.5503,410.00,16179.78,3.5769,85.6435,148.7,141.32,1366.67,,,,20.1870,4.6241,10.2615,1.6453,58.734,4.6840,4.9298,,10.9020,1.4227,,,36.6140,19.6392,1.0538,18.2749
+465,2022-12-05,1.5542,1.9558,5.5491,1.4198,0.9893,7.3573,,24.351,7.4369,,0.86085,,8.2236,7.5510,412.13,16332.36,3.5856,86.5249,148.9,143.07,1370.87,,,,20.7295,4.6255,10.3366,1.6498,59.245,4.6950,4.9215,,10.8931,1.4271,,,36.7320,19.7326,1.0587,18.2038
+464,2022-12-06,1.5625,1.9558,5.5113,1.4326,0.9872,7.3494,,24.316,7.4380,,0.86170,,8.1813,7.5563,415.08,16441.49,3.5831,86.6485,148.9,143.33,1386.39,,,,20.6884,4.6223,10.4408,1.6583,58.782,4.6975,4.913,,10.8890,1.4263,,,36.8270,19.601,1.0516,18.2068
+463,2022-12-07,1.5728,1.9558,5.5023,1.4387,0.9893,7.3476,,24.322,7.4382,,0.86408,,8.1997,7.5525,410.63,16465.17,3.6260,86.6920,148.7,144.44,1390.87,,,,20.7534,4.6301,10.5255,1.6573,58.432,4.7003,4.918,,10.9190,1.4286,,,36.9040,19.6256,1.0529,18.1353
+462,2022-12-08,1.5590,1.9558,5.4880,1.4307,0.9889,7.3324,,24.324,7.4382,,0.86258,,8.1889,7.5553,417.66,16423.92,3.6206,86.6755,149.5,143.75,1387.06,,,,20.6989,4.6257,10.4880,1.6547,58.233,4.6853,4.9131,,10.9060,1.4256,,,36.5590,19.6114,1.0519,18.0225
+461,2022-12-09,1.5553,1.9558,5.5457,1.4380,0.9856,7.3475,,24.293,7.4379,,0.85950,,8.2169,7.5550,417.53,16453.46,3.6128,86.9535,149.5,143.30,1373.94,,,,20.8490,4.6512,10.5345,1.6482,58.470,4.6869,4.9224,,10.9188,1.4260,,,36.6560,19.6872,1.0559,18.2358
+460,2022-12-12,1.5625,1.9558,5.5560,1.4428,0.9855,7.3670,,24.307,7.4379,,0.86006,,8.2103,7.5540,416.78,16524.63,3.6232,87.2530,150.7,144.86,1377.93,,,,20.9047,4.6652,10.5548,1.6523,58.788,4.6923,4.9318,,10.9075,1.4284,,,36.7080,19.6913,1.0562,18.4697
+459,2022-12-13,1.5553,1.9558,5.5784,1.4341,0.9869,7.3637,,24.287,7.4391,,0.85753,,8.2033,7.5495,409.65,16521.81,3.6266,87.2965,151.1,144.85,1378.75,,,,20.9435,4.6704,10.4679,1.6464,58.852,4.6938,4.9298,,10.8965,1.4288,,,36.7070,19.6649,1.0545,18.6855
+458,2022-12-14,1.5510,1.9558,5.6842,1.4441,0.9865,7.4009,,24.276,7.4392,,0.86118,,8.2751,7.5380,406.63,16599.51,3.6327,87.8435,150.9,143.68,1379.99,,,,20.8635,4.6765,10.3620,1.6508,59.326,4.6810,4.9248,,10.8638,1.4349,,,36.8510,19.8579,1.0649,18.2563
+457,2022-12-15,1.5695,1.9558,5.6247,1.4443,0.9862,7.4007,,24.270,7.4387,,0.86194,,8.2551,7.5395,406.40,16591.40,3.6388,87.9355,150.9,145.07,1393.97,,,,20.9431,4.6918,10.4013,1.6628,59.297,4.6890,4.922,,10.8980,1.4406,,,37.1200,19.806,1.0621,18.3599
+456,2022-12-16,1.5866,1.9558,5.6233,1.4506,0.9879,7.4037,,24.262,7.4379,,0.87233,,8.2632,7.5385,407.10,16575.47,3.6689,87.8240,150.1,145.53,1389.70,,,,21.0634,4.6984,10.4833,1.6687,58.967,4.6925,4.9213,,11.0153,1.4413,,,37.1450,19.8039,1.0619,18.6708
+455,2022-12-19,1.5794,1.9558,5.6327,1.4472,0.9884,7.3901,,24.233,7.4382,,0.87118,,8.2428,7.5395,403.18,16506.72,3.6551,87.5321,151.9,144.65,1377.17,,,,20.9743,4.6912,10.5025,1.6632,58.649,4.6853,4.9107,,11.0063,1.4378,,,36.9230,19.7676,1.0598,18.3074
+454,2022-12-20,1.5972,1.9558,5.6234,1.4451,0.9854,7.3900,,24.181,7.4388,,0.87530,,8.2488,7.5471,403.88,16537.09,3.6759,87.6649,151.5,140.58,1363.73,,,,20.9355,4.6991,10.5098,1.6816,58.549,4.6757,4.9125,,11.0615,1.4347,,,36.8530,19.7744,1.0599,18.4239
+453,2022-12-21,1.5859,1.9558,5.4913,1.4475,0.9836,7.4219,,24.218,7.4380,,0.87651,,8.2902,7.5419,402.93,16573.77,3.6989,88.1090,152.1,140.29,1367.63,,,,20.9919,4.7197,10.4309,1.6850,58.556,4.6665,4.8937,,11.0623,1.4366,,,36.9070,19.8541,1.0636,18.3529
+452,2022-12-22,1.5804,1.9558,5.5386,1.4484,0.9852,7.4229,,24.215,7.4367,,0.88243,,8.2883,7.5380,402.13,16525.91,3.6942,88.0365,153.3,140.42,1361.75,,,,20.8485,4.7051,10.4123,1.6918,58.705,4.6443,4.8993,,11.0500,1.4356,,,36.8490,19.8553,1.0633,18.2238
+451,2022-12-23,1.5857,1.9558,5.4834,1.4433,0.9867,7.4198,,24.247,7.4364,,0.88030,,8.2878,7.5370,400.68,16569.18,3.7040,87.9580,152.3,140.86,1359.50,,,,20.7115,4.7002,10.4448,1.6887,58.623,4.6423,4.9056,,11.1045,1.4337,,,36.8420,19.843,1.0622,18.1048
+450,2022-12-27,1.5770,1.9558,5.6035,1.4384,0.9885,7.3994,,24.260,7.4366,,0.88333,,8.2874,7.5375,401.65,16620.58,3.7278,88.0808,152.3,141.68,1349.85,,,,20.5515,4.6990,10.4895,1.6916,59.356,4.6683,4.927,,11.1285,1.4300,,,36.7750,19.8799,1.0624,18.3181
+449,2022-12-28,1.5660,1.9558,5.6109,1.4361,0.9863,7.4224,,24.252,7.4365,,0.88058,,8.2931,7.5365,403.30,16765.93,3.7526,88.0943,151.9,142.21,1348.59,,,,20.6856,4.7055,10.4495,1.6772,59.613,4.7008,4.946,,11.1038,1.4323,,,36.9530,19.9144,1.0640,18.2890
+448,2022-12-29,1.5859,1.9558,5.5351,1.4475,0.9840,7.4151,,24.191,7.4365,,0.88549,,8.2994,7.5365,399.60,16680.38,3.7575,88.2295,152.5,142.24,1350.18,,,,20.6510,4.7106,10.5500,1.6887,59.367,4.6855,4.9493,,11.1580,1.4360,,,36.8770,19.934,1.0649,18.1967
+447,2022-12-30,1.5693,1.9558,5.6386,1.4440,0.9847,7.3582,,24.116,7.4365,,0.88693,,8.3163,7.5365,400.87,16519.82,3.7554,88.1710,151.5,140.66,1344.09,,,,20.8560,4.6984,10.5138,1.6798,59.320,4.6808,4.9495,,11.1218,1.4300,,,36.8350,19.9649,1.0666,18.0986
+446,2023-01-02,1.5699,1.9558,5.7048,1.4506,0.9873,7.3698,,24.176,7.4374,,0.88630,,8.3389,,401.03,16631.78,3.7537,88.4260,151.7,139.62,1357.80,,,,20.8318,4.7059,10.5135,1.6886,59.634,4.6813,4.94,,11.1663,1.4324,,,36.9150,20.0039,1.0683,18.1719
+445,2023-01-03,1.5708,1.9558,5.6656,1.4414,0.9879,7.2863,,24.124,7.4370,,0.88048,,8.2392,,403.33,16471.95,3.7216,87.4095,151.7,137.93,1346.51,,,,20.5283,4.6439,10.5280,1.6932,59.020,4.6831,4.931,,11.1430,1.4188,,,36.2540,19.7566,1.0545,18.0190
+444,2023-01-04,1.5452,1.9558,5.7758,1.4363,0.9843,7.2985,,24.028,7.4374,,0.88076,,8.2864,,395.85,16504.76,3.7397,87.7910,151.7,138.74,1348.95,,,,20.4494,4.6641,10.7380,1.6775,59.330,4.6685,4.9264,,11.1653,1.4212,,,36.0470,19.867,1.0599,17.8349
+443,2023-01-05,1.5515,1.9558,5.7060,1.4316,0.9839,7.2863,,24.028,7.4373,,0.88303,,8.2788,,396.88,16543.07,3.7400,87.4755,152.3,140.95,1345.90,,,,20.5412,4.6517,10.7248,1.6832,59.185,4.6700,4.9235,,11.1848,1.4213,,,35.9480,19.8982,1.0601,18.1250
+442,2023-01-06,1.5590,1.9558,5.6034,1.4331,0.9864,7.2045,,24.054,7.4370,,0.88475,,8.2006,,396.96,16468.30,3.7361,86.9103,152.9,141.30,1337.18,,,,20.2645,4.6237,10.8070,1.6889,58.374,4.6950,4.9296,,11.2580,1.4156,,,35.7370,19.7065,1.0500,18.2092
+441,2023-01-09,1.5446,1.9558,5.6475,1.4299,0.9865,7.2546,,23.990,7.4374,,0.88048,,8.3508,,397.25,16661.92,3.7347,88.0780,153.5,141.35,1330.37,,,,20.4825,4.6800,10.6108,1.6741,58.946,4.6963,4.9253,,11.1960,1.4244,,,35.7890,20.0824,1.0696,18.2059
+440,2023-01-10,1.5616,1.9558,5.6471,1.4382,0.9908,7.2732,,23.984,7.4375,,0.88330,,8.3740,,399.00,16675.07,3.7244,87.7030,154.7,141.92,1338.38,,,,20.5299,4.6889,10.6785,1.6879,58.751,4.6950,4.9338,,11.1963,1.4290,,,36.0240,20.1356,1.0723,18.3054
+439,2023-01-11,1.5588,1.9558,5.5840,1.4429,0.9967,7.2807,,24.027,7.4375,,0.88673,,8.3974,,399.10,16612.34,3.7104,87.8120,154.3,142.61,1341.01,,,,20.4957,4.6975,10.7380,1.6912,59.013,4.6819,4.9335,,11.2783,1.4316,,,35.8950,20.1793,1.0747,18.2827
+438,2023-01-12,1.5570,1.9558,5.5556,1.4439,1.0056,7.2700,,24.036,7.4385,,0.88690,,8.4121,,399.60,16456.12,3.6893,87.7830,154.3,140.61,1340.17,,,,20.3745,4.6955,10.7228,1.6937,59.292,4.6920,4.944,,11.2730,1.4309,,,35.8490,20.2312,1.0772,18.1417
+437,2023-01-13,1.5586,1.9558,5.5512,1.4494,1.0051,7.2729,,24.011,7.4387,,0.88800,,8.4471,,396.96,16412.00,3.7032,88.0960,154.3,139.02,1343.41,,,,20.4391,4.6890,10.6945,1.7014,59.440,4.6888,4.9423,,11.2528,1.4311,,,35.7510,20.3196,1.0814,18.2482
+436,2023-01-16,1.5537,1.9558,5.5240,1.4486,1.0026,7.2791,,23.997,7.4392,,0.88758,,8.4449,,398.98,16335.03,3.6971,88.2795,154.5,138.92,1340.22,,,,20.3580,4.6665,10.6945,1.6945,58.936,4.6935,4.9313,,11.2725,1.4288,,,35.6960,20.3175,1.0812,18.4450
+435,2023-01-17,1.5611,1.9558,5.5607,1.4547,0.9998,7.3473,,23.966,7.4386,,0.88595,,8.4807,,399.58,16467.83,3.7021,88.5770,154.5,139.50,1343.50,,,,20.3994,4.6912,10.7463,1.6957,59.441,4.6958,4.9356,,11.2850,1.4343,,,35.8690,20.3762,1.0843,18.6027
+434,2023-01-18,1.5413,1.9558,5.5252,1.4505,0.9906,7.3193,,23.954,7.4399,,0.87530,,8.4814,,396.15,16307.20,3.6524,88.1420,154.5,139.79,1337.16,,,,20.2193,4.6754,10.6553,1.6683,59.170,4.6983,4.9388,,11.1735,1.4280,,,35.6330,20.3706,1.0839,18.3960
+433,2023-01-19,1.5726,1.9558,5.6326,1.4603,0.9921,7.3424,,23.924,7.4398,,0.87648,,8.4696,,396.43,16429.66,3.6952,88.0460,154.5,139.02,1340.52,,,,20.5437,4.6591,10.7460,1.6978,59.099,4.7063,4.9265,,11.1533,1.4326,,,35.8030,20.3295,1.0815,18.6931
+432,2023-01-20,1.5619,1.9558,5.6271,1.4583,0.9962,7.3425,,23.922,7.4391,,0.87600,,8.4775,,395.88,16367.67,3.6839,87.8170,154.3,140.86,1336.47,,,,20.4865,4.6395,10.7135,1.6852,58.958,4.7100,4.9258,,11.1655,1.4311,,,35.4550,20.3566,1.0826,18.5770
+431,2023-01-23,1.5529,1.9558,5.6372,1.4523,1.0013,7.3730,,23.881,7.4393,,0.87970,,8.5105,,395.98,16314.27,3.6709,88.4520,154.7,141.65,1335.67,,,,20.4428,4.6588,10.6835,1.6778,59.345,4.7113,4.9202,,11.1183,1.4328,,,35.6300,20.4478,1.0871,18.6597
+430,2023-01-24,1.5470,1.9558,5.6164,1.4517,1.0053,7.3642,,23.874,7.4399,,0.88368,,8.5014,,397.33,16259.05,3.6671,88.6235,156.1,141.47,1341.60,,,,20.4603,4.6448,10.7193,1.6743,59.122,4.7130,4.9171,,11.0995,1.4337,,,35.6090,20.4234,1.0858,18.7687
+429,2023-01-25,1.5360,1.9558,5.5690,1.4544,1.0020,7.3778,,23.808,7.4381,,0.88248,,8.5202,,388.75,16278.93,3.6651,88.7258,157.1,141.17,1343.93,,,,20.4360,4.6357,10.7896,1.6792,59.350,4.7158,4.9035,,11.1335,1.4307,,,35.7180,20.4658,1.0878,18.6745
+428,2023-01-26,1.5308,1.9558,5.5572,1.4568,1.0002,7.3893,,23.818,7.4383,,0.87945,,8.5295,,387.38,16298.97,3.7091,88.8255,156.5,141.38,1342.51,,,,20.5275,4.6255,10.7620,1.6799,59.301,4.7195,4.8818,,11.1763,1.4292,,,35.6870,20.4961,1.0895,18.6127
+427,2023-01-27,1.5289,1.9558,5.5104,1.4479,1.0017,7.3690,,23.826,7.4378,,0.87885,,8.5061,,388.85,16281.15,3.7353,88.6720,154.9,141.10,1341.37,,,,20.3678,4.6116,10.7600,1.6759,59.187,4.7085,4.8965,,11.2108,1.4277,,,35.7020,20.4365,1.0865,18.7185
+426,2023-01-30,1.5390,1.9558,5.5654,1.4532,1.0045,7.3601,,23.861,7.4383,,0.87978,,8.5415,,390.53,16335.28,3.7786,88.8885,153.3,141.79,1338.87,,,,20.4870,4.6272,10.7925,1.6778,59.470,4.7103,4.9055,,11.2620,1.4310,,,35.6800,20.5063,1.0903,18.8890
+425,2023-01-31,1.5476,1.9558,5.5373,1.4570,1.0032,7.3198,,23.792,7.4388,,0.88073,,8.4898,,390.91,16282.57,3.7675,88.6360,153.1,141.27,1338.90,,,,20.3961,4.6211,10.9083,1.6858,59.192,4.7090,4.921,,11.3480,1.4268,,,35.7870,20.3787,1.0833,18.9223
+424,2023-02-01,1.5392,1.9558,5.5174,1.4506,0.9980,7.3452,,23.775,7.4396,,0.88413,,8.5444,,390.20,16299.47,3.7690,89.1060,153.5,141.37,1339.22,,,,20.4919,4.6471,10.8569,1.6903,59.318,4.7075,4.9117,,11.3455,1.4303,,,35.8410,20.4978,1.0894,18.8328
+423,2023-02-02,1.5407,1.9558,5.4859,1.4602,0.9992,7.3878,,23.809,7.4393,,0.89289,,8.6183,,387.20,16360.69,3.7577,90.3015,153.5,141.12,1345.90,,,,20.4050,4.6655,10.9535,1.6855,59.170,4.7015,4.9025,,11.3587,1.4352,,,36.0300,20.6766,1.0988,18.7046
+422,2023-02-03,1.5499,1.9558,5.5414,1.4616,0.9989,7.3689,,23.725,7.4443,,0.89250,,8.5802,,386.58,16312.70,3.7207,89.5920,153.7,140.45,1346.17,,,,20.4625,4.6570,10.9783,1.6886,58.721,4.6920,4.902,,11.3323,1.4331,,,36.1140,20.5806,1.0937,18.7624
+421,2023-02-06,1.5596,1.9558,5.5625,1.4459,0.9964,7.3090,,23.843,7.4432,,0.89278,,8.4539,,390.83,16338.36,3.7338,89.0922,152.9,142.41,1353.65,,,,20.4882,4.5884,11.0428,1.7075,58.686,4.7228,4.9055,,11.3652,1.4266,,,36.2070,20.2917,1.0776,18.9013
+420,2023-02-07,1.5470,1.9558,5.5216,1.4371,0.9906,7.2608,,23.832,7.4415,,0.89338,,8.3974,,394.40,16239.13,3.7237,88.5096,152.1,141.30,1348.81,,,,20.4316,4.6035,11.1253,1.6994,59.032,4.7565,4.902,,11.3805,1.4199,,,35.9890,20.1478,1.0700,18.8746
+419,2023-02-08,1.5416,1.9558,5.5644,1.4389,0.9881,7.2841,,23.782,7.4421,,0.88800,,8.4265,,388.73,16227.39,3.7408,88.5940,151.5,140.81,1351.40,,,,20.2984,4.6144,11.0260,1.6971,58.817,4.7385,4.8975,,11.3423,1.4220,,,35.9730,20.2164,1.0735,18.9129
+418,2023-02-09,1.5409,1.9558,5.6165,1.4423,0.9890,7.2992,,23.698,7.4419,,0.88515,,8.4551,,385.80,16279.95,3.7576,88.8905,151.1,140.80,1355.38,,,,20.3293,4.6488,10.9123,1.6906,58.659,4.7388,4.8935,,11.1390,1.4237,,,36.0130,20.2844,1.0771,19.0134
+417,2023-02-10,1.5432,1.9558,5.6245,1.4364,0.9872,7.2837,,23.692,7.4445,,0.88348,,8.3916,,389.78,16233.33,3.7820,88.2475,152.1,139.88,1354.10,,,,20.0540,4.6314,10.8710,1.6904,58.207,4.7810,4.902,,11.1630,1.4199,,,36.0570,20.1357,1.0690,19.0834
+416,2023-02-13,1.5388,1.9558,5.5576,1.4263,0.9849,7.2930,,23.739,7.4485,,0.88281,,8.3885,,385.48,16278.44,3.7814,88.3950,153.1,141.65,1364.06,,,,19.8946,4.6618,10.8213,1.6846,58.581,4.7875,4.9031,,11.1550,1.4229,,,36.1770,20.1377,1.0686,19.1664
+415,2023-02-14,1.5411,1.9558,5.5552,1.4332,0.9870,7.3314,,23.749,7.4514,,0.88125,,8.4457,,382.45,16303.53,3.7724,89.1227,153.3,142.14,1362.59,,,,20.0122,4.6786,10.8778,1.6962,58.992,4.7623,4.901,,11.1010,1.4270,,,36.3870,20.2779,1.0759,19.1656
+414,2023-02-15,1.5529,1.9558,5.5860,1.4356,0.9885,7.3229,,23.666,7.4515,,0.88825,,8.3983,,380.58,16320.55,3.7730,88.6415,153.9,143.05,1374.34,,,,19.9732,4.7000,10.9193,1.7063,59.075,4.7600,4.9008,,11.1400,1.4285,,,36.7710,20.1677,1.0700,19.2891
+413,2023-02-16,1.5500,1.9558,5.6090,1.4334,0.9873,7.3351,,23.685,7.4490,,0.88883,,8.3985,,382.65,16193.38,3.7907,88.4574,154.3,143.31,1376.52,,,,19.8720,4.7123,10.9513,1.7033,59.011,4.7765,4.9009,,11.1420,1.4287,,,36.7380,20.1685,1.0700,19.4066
+412,2023-02-17,1.5560,1.9558,5.5487,1.4366,0.9896,7.3081,,23.715,7.4464,,0.88888,,8.3349,,386.61,16160.70,3.7850,88.0210,154.1,143.18,1383.32,,,,19.7313,4.7090,11.0150,1.7123,58.831,4.7773,4.9165,,11.1983,1.4231,,,36.7410,20.0478,1.0625,19.2650
+411,2023-02-20,1.5456,1.9558,5.5162,1.4367,0.9861,7.3191,,23.693,7.4461,,0.88738,,8.3623,,382.83,16178.69,3.8032,88.3060,154.7,143.09,1384.38,,,,19.6555,4.7291,10.9683,1.7087,58.675,4.7435,4.918,,11.0620,1.4259,,,36.7080,20.1379,1.0674,19.3471
+410,2023-02-21,1.5517,1.9558,5.5110,1.4351,0.9853,7.3372,,23.730,7.4456,,0.87925,,8.3645,,382.19,16194.81,3.8859,88.2835,154.1,143.76,1387.03,,,,19.6085,4.7268,10.9468,1.7092,58.684,4.7478,4.9188,,11.0098,1.4272,,,36.8970,20.1223,1.0664,19.4579
+409,2023-02-22,1.5576,1.9558,5.5008,1.4408,0.9870,7.3367,,23.669,7.4459,,0.87945,,8.3512,,382.33,16178.12,3.8860,88.2380,154.3,143.24,1386.99,,,,19.5976,4.7275,10.9665,1.7066,58.648,4.7443,4.9238,,11.0163,1.4252,,,36.7750,20.0908,1.0644,19.4048
+408,2023-02-23,1.5551,1.9558,5.4765,1.4366,0.9892,7.3227,,23.686,7.4429,,0.88140,,8.3291,,381.43,16141.05,3.8401,87.6695,152.7,143.32,1376.59,,,,19.4512,4.7071,10.9545,1.7039,58.351,4.7438,4.9146,,11.0579,1.4249,,,36.8480,20.0355,1.0616,19.4076
+407,2023-02-24,1.5668,1.9558,5.4633,1.4374,0.9898,7.3398,,23.643,7.4438,,0.88245,,8.2959,,380.60,16098.17,3.8916,87.4845,152.7,143.55,1387.18,,,,19.5027,4.6883,10.9370,1.7109,58.045,4.7205,4.9195,,11.0030,1.4239,,,36.9210,19.9565,1.0570,19.5243
+406,2023-02-27,1.5739,1.9558,5.4848,1.4334,0.9929,7.3378,,23.619,7.4426,,0.88073,,8.2818,,379.93,16119.69,3.8742,87.3360,152.3,143.88,1396.00,,,,19.3777,4.7266,10.9635,1.7185,58.596,4.7160,4.9198,,11.0595,1.4246,,,37.0450,19.9324,1.0554,19.4574
+405,2023-02-28,1.5760,1.9558,5.5280,1.4411,0.9947,7.3663,,23.497,7.4443,,0.87701,,8.3351,,377.68,16193.42,3.8821,87.7205,152.3,145.23,1401.84,,,,19.4480,4.7653,10.9713,1.7216,58.760,4.7125,4.92,,11.0780,1.4314,,,37.4850,20.0556,1.0619,19.5518
+404,2023-03-01,1.5776,1.9558,5.5535,1.4531,0.9997,7.3349,,23.426,7.4431,,0.88574,,8.3866,,373.58,16273.43,3.8729,88.0848,151.7,144.82,1389.03,,,,19.4883,4.7784,11.0365,1.7048,58.762,4.6745,4.9174,,11.1000,1.4316,,,37.0630,20.1798,1.0684,19.3769
+403,2023-03-02,1.5773,1.9558,5.5242,1.4448,0.9988,7.3285,,23.487,7.4417,,0.88785,,8.3244,,374.63,16246.63,3.8674,87.5365,151.1,145.07,1392.26,,,,19.2513,4.7463,11.0850,1.7057,58.343,4.6890,4.9223,,11.1350,1.4307,,,36.9430,20.0318,1.0605,19.3211
+402,2023-03-03,1.5728,1.9558,5.5248,1.4437,0.9958,7.3326,,23.508,7.4412,,0.88530,,8.3325,,378.71,16256.46,3.8913,86.9185,150.3,144.55,1383.24,,,,19.1997,4.7513,11.0610,1.7069,58.128,4.7080,4.9235,,11.1430,1.4296,,,36.7810,20.0628,1.0615,19.2837
+401,2023-03-06,1.5807,1.9558,5.5356,1.4493,0.9947,7.3802,,23.545,7.4423,,0.88630,,8.3570,,377.00,16326.06,3.8230,87.1445,149.7,144.64,1381.49,,,,19.1419,4.7673,11.1109,1.7188,58.510,4.7090,4.9205,,11.1590,1.4324,,,36.7610,20.1236,1.0646,19.3688
+400,2023-03-07,1.6002,1.9558,5.5224,1.4552,0.9959,7.3975,,23.495,7.4426,,0.88968,,8.3719,,377.38,16403.79,3.8504,87.2625,149.9,145.21,1392.09,,,,19.2065,4.7699,11.1935,1.7229,58.721,4.6898,4.9178,,11.2285,1.4357,,,36.9170,20.1736,1.0665,19.5975
+399,2023-03-08,1.5978,1.9558,5.4510,1.4499,0.9931,7.3315,,23.585,7.4412,,0.89074,,8.2777,,379.87,16290.52,3.7861,86.4210,149.9,144.70,1389.60,,,,19.0229,4.7721,11.2205,1.7242,58.377,4.6753,4.9113,,11.2835,1.4269,,,37.0020,19.9706,1.0545,19.5893
+398,2023-03-09,1.5965,1.9558,5.4202,1.4574,0.9911,7.3515,,23.626,7.4421,,0.88814,,8.2848,,379.10,16294.30,3.8079,86.6215,149.9,143.82,1395.00,,,,18.9237,4.7715,11.2715,1.7232,58.237,4.6785,4.915,,11.3365,1.4279,,,37.0660,20.0026,1.0554,19.6578
+397,2023-03-10,1.6064,1.9558,5.5037,1.4643,0.9824,7.3594,,23.635,7.4425,,0.88258,,8.3095,,383.65,16402.95,3.8118,86.9375,150.1,144.70,1398.24,,,,19.5428,4.7849,11.2900,1.7292,58.400,4.6815,4.9143,,11.3915,1.4349,,,37.1150,20.0737,1.0586,19.4250
+396,2023-03-13,1.6066,1.9558,5.6256,1.4745,0.9750,7.3413,,23.747,7.4444,,0.88370,,8.3963,,390.95,16497.90,3.8814,88.0460,150.9,141.96,1399.19,,,,20.1933,4.8145,11.3893,1.7225,58.872,4.6944,4.9168,,11.4390,1.4440,,,37.0000,20.3131,1.0706,19.4545
+395,2023-03-14,1.6052,1.9558,5.6136,1.4689,0.9784,7.3758,,23.791,7.4447,,0.88054,,8.4248,,391.50,16492.99,3.8937,88.4310,151.1,144.09,1402.36,,,,20.0920,4.8177,11.3350,1.7198,59.134,4.6878,4.9218,,11.2880,1.4428,,,37.0100,20.3732,1.0737,19.3931
+394,2023-03-15,1.5888,1.9558,5.5672,1.4504,0.9727,7.2865,,23.942,7.4446,,0.87243,,8.2796,,397.50,16352.53,3.8330,87.3125,150.3,139.51,1393.75,,,,19.9704,4.7296,11.3400,1.7006,58.051,4.7000,4.9218,,11.2020,1.4245,,,36.5520,20.0269,1.0549,19.4190
+393,2023-03-16,1.5932,1.9558,5.6005,1.4565,0.9820,7.3045,,24.011,7.4476,,0.87820,,8.3165,,396.43,16365.21,3.8890,87.7298,150.1,140.18,1388.40,,,,20.2064,4.7720,11.4487,1.7150,58.188,4.6963,4.9215,,11.1781,1.4276,,,36.4360,20.1194,1.0595,19.4759
+392,2023-03-17,1.5874,1.9558,5.5872,1.4584,0.9858,7.3117,,23.948,7.4450,,0.87488,,8.3387,,395.93,16332.02,3.9057,87.7870,149.3,140.57,1389.84,,,,19.9829,4.7649,11.4218,1.7014,58.118,4.7045,4.9208,,11.1995,1.4262,,,36.2460,20.1859,1.0623,19.4988
+391,2023-03-20,1.5978,1.9558,5.6183,1.4669,0.9928,7.3739,,23.988,7.4450,,0.87560,,8.4038,,399.21,16453.38,3.9359,88.4900,150.1,140.77,1401.82,,,,20.3003,4.8076,11.4210,1.7106,58.281,4.7045,4.9233,,11.1564,1.4354,,,36.5130,20.3838,1.0717,19.7861
+390,2023-03-21,1.6136,1.9558,5.6491,1.4726,0.9970,7.4058,,23.846,7.4465,,0.88033,,8.4547,,391.58,16490.75,3.9370,89.0308,150.1,142.63,1406.34,,,,20.1454,4.8196,11.3125,1.7412,58.485,4.6998,4.9225,,11.0990,1.4392,,,36.9290,20.5035,1.0776,19.9659
+389,2023-03-22,1.6132,1.9558,5.6683,1.4782,0.9960,7.4238,,23.722,7.4472,,0.87925,,8.4636,,388.55,16465.08,3.9207,89.0800,149.9,143.13,1406.43,,,,20.0036,4.8047,11.3320,1.7362,58.683,4.6835,4.9215,,11.1535,1.4391,,,37.1000,20.5354,1.0785,19.8529
+388,2023-03-23,1.6242,1.9558,5.6995,1.4875,0.9969,7.4312,,23.658,7.4482,,0.88523,,8.5396,,384.75,16450.63,3.9371,89.4810,149.9,142.87,1396.18,,,,20.1915,4.8063,11.2840,1.7373,59.125,4.6868,4.9228,,11.2220,1.4434,,,37.1190,20.7179,1.0879,19.7787
+387,2023-03-24,1.6189,1.9558,5.7298,1.4816,0.9874,7.3826,,23.682,7.4519,,0.87940,,8.4344,,386.80,16316.05,3.8755,88.5650,150.1,139.85,1401.12,,,,20.0854,4.7579,11.3065,1.7329,58.421,4.6865,4.9305,,11.2080,1.4330,,,36.7480,20.4882,1.0745,19.5755
+386,2023-03-27,1.6204,1.9558,5.6362,1.4769,0.9875,7.4131,,23.732,7.4515,,0.87818,,8.4566,,385.30,16319.16,3.8412,88.6672,149.9,141.64,1400.23,,,,19.8128,4.7633,11.3380,1.7397,58.347,4.6855,4.9405,,11.2120,1.4351,,,37.0700,20.5701,1.0773,19.7373
+385,2023-03-28,1.6219,1.9558,5.6080,1.4803,0.9947,7.4554,,23.668,7.4492,,0.87938,,8.5100,,382.95,16353.40,3.8409,89.0640,148.1,141.69,1407.94,,,,19.8389,4.7717,11.3240,1.7382,58.951,4.6815,4.9523,,11.2195,1.4394,,,37.1520,20.7153,1.0841,19.7029
+384,2023-03-29,1.6252,1.9558,5.5958,1.4739,0.9973,7.4679,,23.631,7.4495,,0.87988,,8.5147,,379.80,16335.17,3.8709,89.2985,148.7,143.58,1411.29,,,,19.7327,4.7927,11.3005,1.7405,59.007,4.6870,4.95,,11.2955,1.4425,,,37.0860,20.75,1.0847,19.6494
+383,2023-03-30,1.6263,1.9558,5.5531,1.4740,0.9963,7.4898,,23.547,7.4493,,0.88164,,8.5455,,380.63,16376.04,3.9055,89.3575,148.1,144.42,1413.65,,,,19.6843,4.8143,11.3570,1.7462,59.166,4.6813,4.9483,,11.3037,1.4465,,,37.2520,20.8653,1.0886,19.6460
+382,2023-03-31,1.6268,1.9558,5.5158,1.4737,0.9968,7.4763,,23.492,7.4485,,0.87920,,8.5367,,379.50,16300.19,3.9284,89.3995,148.3,144.83,1420.26,,,,19.6392,4.7986,11.3940,1.7392,59.050,4.6700,4.949,,11.2805,1.4464,,,37.1110,20.8632,1.0875,19.3275
+381,2023-04-03,1.6080,1.9558,5.4786,1.4628,0.9949,7.4832,,23.440,7.4504,,0.87790,,8.5328,,378.84,16269.13,3.9055,89.4710,149.7,144.51,1429.43,,,,19.5519,4.8035,11.2515,1.7283,59.383,4.6765,4.9367,,11.2835,1.4464,,,37.3060,20.8726,1.0870,19.4208
+380,2023-04-04,1.6154,1.9558,5.5121,1.4641,0.9954,7.5034,,23.418,7.4513,,0.87333,,8.5569,,376.83,16251.48,3.8855,89.5900,149.3,144.94,1434.69,,,,19.6561,4.8030,11.2345,1.7336,59.436,4.6718,4.933,,11.2525,1.4467,,,37.3140,20.9609,1.0901,19.4414
+379,2023-04-05,1.6325,1.9558,5.5497,1.4719,0.9901,7.5265,,23.429,7.4498,,0.87685,,8.5877,,376.19,16330.90,3.9226,89.7215,149.7,143.74,1434.80,,,,19.8441,4.8120,11.3990,1.7349,59.604,4.6818,4.9314,,11.3265,1.4512,,,37.0320,21.0619,1.0940,19.6107
+378,2023-04-06,1.6312,1.9558,5.5096,1.4704,0.9878,7.5014,,23.409,7.4510,,0.87495,,8.5682,,376.10,16290.63,3.9261,89.3655,149.7,143.49,1438.81,,,,19.9624,4.8015,11.3855,1.7387,59.562,4.6863,4.9369,,11.3875,1.4507,,,37.1710,21.0195,1.0915,19.8929
+377,2023-04-11,1.6387,1.9558,5.5072,1.4732,0.9868,7.5080,,23.469,7.4505,,0.87738,,8.5603,,375.23,16263.25,3.9722,89.5205,149.5,145.28,1441.82,,,,19.7901,4.8184,11.5435,1.7566,59.996,4.6690,4.9375,,11.4255,1.4526,,,37.3610,21.0333,1.0905,19.9013
+376,2023-04-12,1.6377,1.9558,5.4635,1.4728,0.9853,7.5183,,23.421,7.4506,,0.88038,,8.5737,,376.23,16253.32,4.0138,89.6875,149.1,146.09,1448.10,,,,19.7972,4.8193,11.4745,1.7649,60.291,4.6631,4.9385,,11.3480,1.4538,,,37.3910,21.0976,1.0922,20.1330
+375,2023-04-13,1.6343,1.9558,5.4117,1.4759,0.9804,7.5758,,23.271,7.4509,,0.88058,,8.6468,,374.55,16224.93,4.0277,90.1665,149.1,146.81,1441.15,,,,19.9235,4.8466,11.4570,1.7624,60.972,4.6320,4.9435,,11.3886,1.4592,,,37.5480,21.2912,1.1015,19.9710
+374,2023-04-14,1.6309,1.9558,5.4410,1.4725,0.9827,7.5761,,23.341,7.4510,,0.88440,,8.6797,,373.68,16291.79,4.0426,90.3595,149.7,146.60,1438.43,,,,19.9598,4.8673,11.4020,1.7588,61.122,4.6435,4.9423,,11.3455,1.4665,,,37.6600,21.4218,1.1057,19.9352
+373,2023-04-17,1.6356,1.9558,5.3861,1.4673,0.9812,7.5433,,23.345,7.4520,,0.88373,,8.6200,,371.70,16299.22,4.0005,90.0607,149.7,146.97,1444.13,,,,19.7526,4.8558,11.3640,1.7717,61.449,4.6288,4.9425,,11.3163,1.4615,,,37.7530,21.2835,1.0981,19.8937
+372,2023-04-18,1.6276,1.9558,5.3899,1.4679,0.9831,7.5436,,23.373,7.4513,,0.88143,,8.6129,,371.68,16319.23,3.9937,89.9955,149.7,146.89,1445.35,,,,19.7174,4.8650,11.4675,1.7637,61.730,4.6180,4.9357,,11.2955,1.4614,,,37.6230,21.2812,1.0972,19.9299
+371,2023-04-19,1.6301,1.9558,5.4843,1.4698,0.9828,7.5406,,23.475,7.4514,,0.88108,,8.5816,,376.35,16390.21,4.0007,89.8985,149.5,147.24,1458.87,,,,19.8057,4.8564,11.5335,1.7668,61.709,4.6238,4.9321,,11.3060,1.4615,,,37.7080,21.2083,1.0933,19.9808
+370,2023-04-20,1.6290,1.9558,5.5484,1.4757,0.9810,7.5298,,23.502,7.4524,,0.88153,,8.5907,,377.68,16364.81,4.0022,89.9365,149.5,147.46,1450.34,,,,19.8156,4.8564,11.6040,1.7763,61.429,4.6110,4.9308,,11.3280,1.4599,,,37.6090,21.2348,1.0944,19.8552
+369,2023-04-21,1.6394,1.9558,5.5432,1.4859,0.9795,7.5619,,23.565,7.4527,,0.88570,,8.6157,,377.23,16423.09,4.0175,90.1090,150.1,146.92,1458.64,,,,19.7623,4.8715,11.6505,1.7913,61.401,4.6108,4.941,,11.3315,1.4651,,,37.7310,21.2999,1.0978,19.8967
+368,2023-04-24,1.6468,1.9558,5.5788,1.4906,0.9800,7.5837,,23.439,7.4530,,0.88463,,8.6346,,375.15,16447.99,4.0244,90.1255,150.1,148.17,1468.59,,,,19.8331,4.8821,11.6470,1.7916,61.336,4.6055,4.9298,,11.3090,1.4684,,,37.8580,21.3507,1.1002,19.9476
+367,2023-04-25,1.6564,1.9558,5.5729,1.4984,0.9786,7.6289,,23.476,7.4530,,0.88645,,8.6520,,375.42,16463.59,4.0146,90.3310,150.3,147.91,1475.70,,,,19.8039,4.9046,11.6950,1.7887,61.205,4.5900,4.937,,11.3045,1.4735,,,37.9490,21.4071,1.1022,20.1501
+366,2023-04-26,1.6725,1.9558,5.5739,1.5035,0.9824,7.6424,,23.477,7.4534,,0.88560,,8.6655,,375.83,16389.57,4.0161,90.2465,149.7,147.67,1476.66,,,,19.9388,4.9201,11.7220,1.8032,61.454,4.5928,4.9391,,11.3855,1.4745,,,37.7310,21.4424,1.1039,20.3080
+365,2023-04-27,1.6672,1.9558,5.5532,1.5041,0.9862,7.6454,,23.512,7.4538,,0.88428,,8.6679,,373.58,16252.57,4.0184,90.3185,149.7,147.16,1480.87,,,,20.0182,4.9280,11.7140,1.7940,61.526,4.5900,4.939,,11.3805,1.4749,,,37.6640,21.4528,1.1042,20.1452
+364,2023-04-28,1.6664,1.9558,5.4872,1.4981,0.9839,7.5979,,23.502,7.4538,,0.88050,,8.6199,,373.78,16111.90,3.9939,89.8555,149.1,149.35,1470.89,,,,19.8182,4.8981,11.7910,1.7864,60.923,4.5815,4.9301,,11.3515,1.4679,,,37.4670,21.3608,1.0981,20.1558
+363,2023-05-02,1.6371,1.9558,5.4853,1.4885,0.9841,7.5791,,23.587,7.4538,,0.87868,,8.6075,,371.98,16143.37,3.9717,89.7515,149.7,150.70,1470.32,,,,19.6703,4.8948,11.7620,1.7654,60.712,4.5758,4.9305,,11.2915,1.4646,,,37.4780,21.3508,1.0965,20.1460
+362,2023-05-03,1.6564,1.9558,5.5521,1.5045,0.9809,7.6330,,23.559,7.4514,,0.88265,,8.6687,,375.63,16211.37,4.0163,90.3465,150.1,149.66,1472.70,,,,19.8311,4.9174,11.8860,1.7717,61.083,4.5820,4.9302,,11.3265,1.4704,,,37.5240,21.5057,1.1043,20.1657
+361,2023-05-04,1.6585,1.9558,5.5194,1.5072,0.9802,7.6538,,23.460,7.4503,,0.88015,,8.6909,,373.94,16263.59,4.0268,90.5495,150.1,148.92,1465.69,,,,19.8208,4.9313,11.8282,1.7668,61.286,4.5905,4.9295,,11.3410,1.4695,,,37.4300,21.5825,1.1074,20.1357
+360,2023-05-05,1.6379,1.9558,5.4960,1.4860,0.9828,7.6112,,23.401,7.4499,,0.87378,,8.6434,,372.48,16156.49,4.0159,90.0010,150.1,147.80,1451.90,,,,19.7073,4.8869,11.6895,1.7488,60.830,4.5770,4.928,,11.2365,1.4600,,,37.1720,21.4745,1.1014,20.2345
+359,2023-05-08,1.6244,1.9558,5.4613,1.4710,0.9813,7.6347,,23.410,7.4473,,0.87228,,8.6618,,372.20,16237.42,4.0132,90.2775,150.5,149.15,1458.26,,,,19.6393,4.8971,11.5505,1.7389,61.015,4.5693,4.9246,,11.2012,1.4620,,,37.3820,21.5304,1.1037,20.2552
+358,2023-05-09,1.6217,1.9558,5.4863,1.4679,0.9788,7.5853,,23.363,7.4452,,0.86990,,8.5934,,371.68,16159.20,4.0077,89.9495,150.7,147.97,1451.90,,,,19.4970,4.8762,11.5750,1.7320,61.123,4.5723,4.92,,11.1885,1.4544,,,36.9210,21.3858,1.0959,20.2003
+357,2023-05-10,1.6222,1.9558,5.4497,1.4657,0.9771,7.5818,,23.419,7.4478,,0.86813,,8.5739,,370.98,16150.98,4.0153,89.8185,149.9,148.18,1449.79,,,,19.3954,4.8821,11.5485,1.7303,60.995,4.5363,4.9219,,11.1938,1.4541,,,36.8580,21.3974,1.0950,20.5005
+356,2023-05-11,1.6226,1.9558,5.4218,1.4672,0.9758,7.5817,,23.488,7.4484,,0.86795,,8.5671,,371.45,16079.12,3.9869,89.6905,149.9,146.54,1451.78,,,,19.2241,4.8775,11.5180,1.7228,60.859,4.5238,4.9322,,11.2184,1.4510,,,36.7960,21.3781,1.0930,20.7485
+355,2023-05-12,1.6310,1.9558,5.3844,1.4702,0.9744,7.5722,,23.606,7.4484,,0.87020,,8.5425,,370.98,16130.23,3.9695,89.5200,150.3,147.02,1455.02,,,,19.2067,4.8785,11.6310,1.7503,60.804,4.5343,4.9318,,11.2425,1.4534,,,37.0220,21.3588,1.0892,20.9430
+354,2023-05-15,1.6261,1.9558,5.3431,1.4684,0.9747,7.5621,,23.574,7.4471,,0.86943,,8.5250,,369.30,16089.55,3.9776,89.4990,150.9,148.15,1453.79,,,,19.0872,4.8915,11.5830,1.7494,60.984,4.5078,4.9375,,11.2905,1.4548,,,36.7720,21.3896,1.0876,20.7496
+353,2023-05-16,1.6307,1.9558,5.3340,1.4652,0.9732,7.5793,,23.675,7.4468,,0.86938,,8.5293,,369.20,16132.09,3.9855,89.4655,150.9,147.89,1458.78,,,,18.9822,4.8954,11.6130,1.7428,61.001,4.4865,4.9478,,11.2765,1.4545,,,36.9630,21.4425,1.0881,20.7496
+352,2023-05-17,1.6273,1.9558,5.3728,1.4609,0.9746,7.5762,,23.632,7.4476,,0.86895,,8.4788,,371.25,16118.14,3.9493,89.1878,152.1,148.31,1448.48,,,,19.0493,4.9001,11.7295,1.7313,60.793,4.5070,4.9605,,11.3250,1.4542,,,37.1060,21.3965,1.0829,20.8793
+351,2023-05-18,1.6285,1.9558,5.3612,1.4568,0.9735,7.5983,,23.683,7.4477,,0.86890,,8.4640,,373.87,16089.38,3.9349,89.2915,151.5,149.08,1442.07,,,,19.1460,4.9053,11.7370,1.7323,60.324,4.5430,4.9708,,11.3609,1.4544,,,37.1160,21.3964,1.0813,20.9693
+350,2023-05-19,1.6231,1.9558,5.3554,1.4575,0.9738,7.5766,,23.764,7.4481,,0.86840,,8.4494,,376.73,16129.14,3.9338,89.4215,151.3,149.55,1432.76,,,,19.0850,4.9052,11.7010,1.7206,60.260,4.5205,4.9783,,11.3695,1.4538,,,37.1690,21.4089,1.0808,20.8848
+349,2023-05-22,1.6294,1.9558,5.4056,1.4618,0.9700,7.6067,,23.676,7.4478,,0.86846,,8.4696,,374.73,16100.33,3.9552,89.6710,151.3,149.64,1423.76,,,,19.3742,4.9218,11.7765,1.7232,60.353,4.5133,4.9737,,11.3765,1.4554,,,37.2820,21.4629,1.0822,20.9137
+348,2023-05-23,1.6282,1.9558,5.3649,1.4571,0.9718,7.6039,,23.681,7.4475,,0.86993,,8.4480,,376.45,16043.23,3.9756,89.2675,151.3,149.20,1422.75,,,,19.3225,4.9260,11.7920,1.7246,60.052,4.5018,4.972,,11.4494,1.4527,,,37.4350,21.3993,1.0779,20.7920
+347,2023-05-24,1.6402,1.9558,5.3397,1.4600,0.9732,7.6005,,23.671,7.4477,,0.86993,,8.4462,,372.70,16063.50,4.0095,89.1473,151.3,149.30,1421.92,,,,19.2493,4.9536,11.8175,1.7582,60.068,4.4900,4.9614,,11.5103,1.4526,,,37.1710,21.4487,1.0785,20.7479
+346,2023-05-25,1.6443,1.9558,5.3320,1.4599,0.9708,7.5891,,23.645,7.4502,,0.86793,,8.4092,,372.30,16040.83,3.9894,88.8055,150.7,149.63,1424.30,,,,19.0797,4.9655,11.7695,1.7655,60.132,4.5110,4.9495,,11.5490,1.4515,,,37.1540,21.3944,1.0735,20.7466
+345,2023-05-26,1.6439,1.9558,5.3878,1.4630,0.9707,7.5874,,23.648,7.4489,,0.86813,,8.4230,,371.61,16085.65,4.0180,88.8049,149.5,150.24,1425.46,,,,19.0690,4.9465,11.8218,1.7656,60.011,4.5354,4.9572,,11.5280,1.4520,,,37.2630,21.534,1.0751,21.0148
+344,2023-05-29,1.6384,1.9558,5.346,1.4564,0.9683,7.582,,23.693,7.4492,,0.86805,,8.39,,371.45,16030.07,3.9858,88.52,149.3,150.29,1417.96,,,,18.8519,4.9343,11.9175,1.7676,60.077,4.52,4.96,,11.5956,1.4499,,,37.235,21.5394,1.0715,21.0611
+343,2023-05-30,1.6397,1.9558,5.3756,1.4586,0.969,7.599,,23.709,7.4486,,0.86365,,8.4158,,370.4,16086.45,3.989,88.7985,149.3,150.01,1415.24,,,,18.8465,4.9439,11.8745,1.7716,60.474,4.5235,4.963,,11.634,1.45,,,37.26,21.9118,1.0744,21.1269
+342,2023-05-31,1.6497,1.9558,5.4288,1.4582,0.9724,7.5926,,23.741,7.448,,0.86405,,8.3696,,370.85,16030.39,3.9713,88.34,149.7,149.13,1416.29,,,,18.9263,4.9307,12.0045,1.7793,60.053,4.5368,4.9695,,11.6278,1.4467,,,37.134,22.132,1.0683,21.1353
+341,2023-06-01,1.6407,1.9558,5.4032,1.4514,0.9732,7.6066,,23.687,7.4477,,0.85823,,8.3786,,370.42,15964.76,3.997,88.207,149.7,149.25,1413.23,,,,18.8695,4.9351,11.967,1.7775,60.057,4.541,4.9645,,11.6455,1.4466,,,37.204,22.252,1.0697,21.1567
+340,2023-06-02,1.6248,1.9558,5.3752,1.4443,0.9758,7.6065,,23.657,7.4488,,0.8593,,8.4346,,371.36,15975.82,4.0311,88.638,150.1,149.46,1401.66,,,,18.8527,4.9268,11.845,1.7652,60.132,4.4975,4.9622,,11.5505,1.4474,,,37.251,22.4742,1.0763,20.9461
+339,2023-06-05,1.6219,1.9558,5.2959,1.4367,0.9732,7.6062,,23.573,7.4484,,0.86323,,8.3787,,369.28,15896.16,3.9996,88.3255,150.9,149.96,1396.49,,,,18.7675,4.8933,11.8275,1.7662,60.067,4.4735,4.9653,,11.642,1.4451,,,37.287,22.6964,1.069,20.6855
+338,2023-06-06,1.6038,1.9558,5.2538,1.4342,0.9698,7.604,,23.52,7.4494,,0.86103,,8.3777,,368.63,15891.22,3.9529,88.2295,151.1,149.09,1388.93,,,,18.6436,4.9222,11.8775,1.7579,60.064,4.4915,4.9592,,11.6215,1.4411,,,37.161,22.9762,1.0683,20.5593
+337,2023-06-07,1.6004,1.9558,5.2607,1.4351,0.9704,7.6235,,23.625,7.4494,,0.8597,,8.4029,,368.73,15901.74,3.9145,88.416,150.5,149.42,1394.04,,,,18.6078,4.9271,11.7975,1.764,60.002,4.4695,4.9586,,11.6255,1.4432,,,37.231,24.7925,1.0717,20.3986
+336,2023-06-08,1.6061,1.9558,5.2866,1.4342,0.9751,7.6541,,23.625,7.4498,,0.86113,,8.4126,,368.65,15979.46,3.9336,88.617,149.5,149.98,1399.86,,,,18.6188,4.9589,11.758,1.7696,60.228,4.4788,4.953,,11.648,1.446,,,37.408,25.0875,1.0737,20.3284
+335,2023-06-09,1.6023,1.9558,5.2965,1.4362,0.9716,7.6839,,23.666,7.4505,,0.85795,,8.4493,,368.73,15996.72,3.8816,88.89,149.5,150.24,1391.11,,,,18.7356,4.9739,11.612,1.7627,60.426,4.4605,4.9566,,11.673,1.448,,,37.277,25.1244,1.078,20.1806
+334,2023-06-12,1.592,1.9558,5.2549,1.4357,0.9751,7.6888,,23.759,7.452,,0.85678,,8.4326,,368.15,15996.85,3.8627,88.733,149.5,150.03,1385.76,,,,18.5997,4.9734,11.634,1.754,60.326,4.4395,4.9568,,11.6185,1.4457,,,37.236,25.3874,1.0765,19.983
+333,2023-06-13,1.5922,1.9558,5.2469,1.4403,0.9784,7.7167,,23.813,7.4524,,0.8585,,8.455,,371.13,16044.83,3.8536,88.863,149.5,150.62,1373.73,,,,18.6655,4.9831,11.6235,1.7564,60.252,4.475,4.9627,,11.64,1.4467,,,37.279,25.5471,1.0793,20.1087
+332,2023-06-14,1.5915,1.9558,5.2489,1.4378,0.9751,7.7363,,23.796,7.4529,,0.85455,,8.4645,,370.8,16100.2,3.8932,88.6945,148.7,151.21,1380.92,,,,18.6113,4.9954,11.476,1.7501,60.437,4.4553,4.956,,11.5605,1.4499,,,37.518,25.4895,1.0809,19.912
+331,2023-06-15,1.5924,1.9558,5.2244,1.4415,0.9761,7.7491,,23.751,7.4523,,0.85555,,8.4661,,376.03,16208.51,3.881,88.9825,149.3,152.86,1387.6,,,,18.5832,5.0049,11.5025,1.7559,60.638,4.4693,4.9578,,11.6206,1.4543,,,37.693,25.6112,1.0819,19.9252
+330,2023-06-16,1.5941,1.9558,5.279,1.45,0.977,7.81,,23.817,7.4505,,0.85428,,8.5799,,373.0,16387.75,3.9024,89.7953,149.5,154.65,1397.67,,,,18.7771,5.0603,11.517,1.7591,61.246,4.4728,4.961,,11.5925,1.4647,,,37.953,25.9491,1.0966,19.9021
+329,2023-06-19,1.5964,1.9558,5.2588,1.4411,0.9772,7.8182,,23.778,7.4498,,0.85268,,8.5379,,374.4,16381.19,3.9408,89.5125,149.1,154.94,1400.93,,,,18.6768,5.0542,11.6335,1.7625,60.883,4.457,4.9588,,11.6943,1.4646,,,37.987,25.825,1.0922,19.8497
+328,2023-06-20,1.612,1.9558,5.2376,1.4473,0.9808,7.8462,,23.756,7.4491,,0.85705,,8.556,,372.55,16410.11,3.9424,89.7525,149.1,154.51,1406.33,,,,18.6991,5.0729,11.7155,1.7714,60.763,4.4463,4.9629,,11.758,1.4688,,,37.981,25.7687,1.0933,19.9724
+327,2023-06-21,1.6154,1.9558,5.2273,1.4435,0.9803,7.8519,,23.763,7.4479,,0.85828,,8.551,,369.9,16330.8,3.9404,89.5765,148.3,154.89,1413.88,,,,18.7393,5.0737,11.747,1.7697,60.747,4.4328,4.9625,,11.7563,1.4678,,,38.056,25.7343,1.0923,20.0783
+326,2023-06-22,1.6194,1.9558,5.2331,1.4463,0.9825,7.8866,,23.683,7.4486,,0.86115,,8.5987,,369.43,16425.99,3.9847,90.03,148.5,156.05,1424.62,,,,18.8431,5.1091,11.599,1.7698,61.133,4.4253,4.9631,,11.7224,1.4741,,,38.535,26.6249,1.0985,20.2575
+325,2023-06-23,1.6285,1.9558,5.2235,1.438,0.9773,7.8141,,23.654,7.4485,,0.85479,,8.5216,,369.9,16337.69,3.9401,89.2205,148.9,155.84,1425.92,,,,18.7706,5.0899,11.8565,1.7758,60.696,4.4238,4.9538,,11.675,1.4726,,,38.323,27.4781,1.0884,20.3652
+324,2023-06-26,1.6346,1.9558,5.2177,1.4354,0.9737,7.8972,,23.649,7.4458,,0.85878,,8.5481,,369.1,16438.22,3.9565,89.5565,148.9,156.41,1425.57,,,,18.6863,5.1025,11.708,1.769,60.863,4.4363,4.9561,,11.6825,1.4765,,,38.399,28.2813,1.0918,20.3145
+323,2023-06-27,1.6369,1.9558,5.2311,1.4408,0.9789,7.8976,,23.609,7.4474,,0.8599,,8.5782,,368.5,16427.69,3.983,89.7945,148.9,157.14,1424.2,,,,18.7091,5.1097,11.7563,1.7739,60.547,4.4283,4.961,,11.7405,1.4767,,,38.602,28.5192,1.0951,20.2234
+322,2023-06-28,1.6525,1.9558,5.294,1.4491,0.9822,7.9262,,23.683,7.4469,,0.8642,,8.5667,,371.73,16398.98,4.0212,89.7465,148.5,157.82,1434.33,,,,18.6835,5.1097,11.8395,1.7992,60.4,4.4763,4.9604,,11.795,1.4799,,,38.95,28.5166,1.0938,20.4828
+321,2023-06-29,1.648,1.9558,5.3006,1.4503,0.9783,7.914,,23.686,7.4476,,0.864,,8.5713,,370.9,16408.12,4.0439,89.7065,149.1,157.74,1438.77,,,,18.6836,5.1097,11.7645,1.7937,60.46,4.4485,4.9638,,11.8175,1.479,,,38.928,28.4788,1.0938,20.4645
+320,2023-06-30,1.6398,1.9558,5.2788,1.4415,0.9788,7.8983,,23.742,7.4474,,0.85828,,8.5157,,371.93,16384.54,4.0486,89.2065,148.7,157.16,1435.88,,,,18.5614,5.0717,11.704,1.7858,60.082,4.4388,4.9635,,11.8055,1.4732,,,38.482,28.3193,1.0866,20.5785
+319,2023-07-03,1.6383,1.9558,5.2083,1.4441,0.98,7.9007,,23.711,7.4468,,0.8598,,8.5402,,375.03,16412.6,4.0467,89.3225,149.5,157.81,1425.74,,,,18.661,5.0871,11.6945,1.7755,60.27,4.4385,4.9532,,11.833,1.4736,,,38.343,28.4225,1.0899,20.4435
+318,2023-07-04,1.6286,1.9558,5.2293,1.4403,0.9762,7.8646,,23.695,7.4479,,0.85673,,8.5314,,375.39,16357.26,4.0341,89.358,149.1,157.34,1414.61,,,,18.5663,5.0684,11.5958,1.7604,60.165,4.4215,4.9485,,11.812,1.4694,,,38.034,28.3858,1.0895,20.3147
+317,2023-07-05,1.6329,1.9558,5.2933,1.4447,0.9782,7.8798,,23.775,7.4482,,0.85685,,8.5108,,378.4,16380.93,4.0239,89.5175,149.3,157.26,1415.29,,,,18.5602,5.062,11.6455,1.759,60.328,4.4558,4.9515,,11.8295,1.4714,,,37.979,28.3828,1.0879,20.3894
+316,2023-07-06,1.6308,1.9558,5.2926,1.4489,0.9757,7.882,,23.839,7.4493,,0.8531,,8.5239,,382.95,16420.93,4.0287,89.849,148.3,156.57,1419.79,,,,18.6009,5.0811,11.637,1.7532,60.543,4.4753,4.9504,,11.9045,1.4712,,,38.168,28.3543,1.0899,20.6276
+315,2023-07-07,1.6416,1.9558,5.3527,1.4557,0.9754,7.8773,,23.945,7.4515,,0.85298,,8.5232,,388.33,16521.26,4.0428,90.0465,146.9,156.01,1421.91,,,,18.7883,5.0842,11.7085,1.7644,60.495,4.4838,4.9557,,11.9075,1.4717,,,38.358,28.383,1.0888,20.7915
+314,2023-07-10,1.6488,1.9558,5.3246,1.4552,0.9753,7.9291,,23.843,7.4512,,0.85733,,8.5783,,382.65,16655.6,4.0588,90.4985,147.3,155.73,1429.51,,,,18.7544,5.1165,11.5635,1.7707,60.996,4.4508,4.949,,11.8745,1.4773,,,38.477,28.59,1.0956,20.6523
+313,2023-07-11,1.6493,1.9558,5.3679,1.4588,0.9693,7.9143,,23.855,7.4529,,0.8511,,8.6023,,379.5,16678.24,4.0719,90.5655,146.9,154.27,1422.26,,,,18.7556,5.1181,11.452,1.7766,60.787,4.4563,4.949,,11.76,1.4748,,,38.209,28.6897,1.0989,20.4953
+312,2023-07-12,1.6479,1.9558,5.3477,1.4574,0.9683,7.9274,,23.828,7.4524,,0.85378,,8.6268,,376.48,16608.8,4.045,90.7173,146.9,153.84,1420.8,,,,18.7485,5.1263,11.331,1.7818,60.463,4.4473,4.9495,,11.68,1.4751,,,38.434,28.8159,1.1022,20.3368
+311,2023-07-13,1.6299,1.9558,5.3747,1.4714,0.9644,8.0098,,23.752,7.4523,,0.85553,,8.7481,,375.15,16727.49,4.0378,91.7935,146.9,154.84,1418.67,,,,18.9248,5.128,11.248,1.758,60.78,4.4323,4.9433,,11.51,1.4816,,,38.667,29.2478,1.1182,20.2148
+310,2023-07-14,1.635,1.9558,5.3847,1.4728,0.9649,8.0076,,23.777,7.4484,,0.8559,,8.7694,,374.55,16797.87,4.0499,92.1985,146.9,155.51,1423.03,,,,18.9497,5.0786,11.2105,1.7589,61.135,4.449,4.9439,,11.493,1.482,,,38.864,29.3872,1.1221,20.2032
+309,2023-07-17,1.6487,1.9558,5.396,1.4845,0.9652,8.0457,,23.757,7.4504,,0.85873,,8.775,,373.03,16842.79,4.0897,92.1073,146.9,155.38,1421.92,,,,18.8477,5.099,11.242,1.7727,61.125,4.4508,4.9414,,11.4873,1.4839,,,38.856,29.5517,1.123,20.2582
+308,2023-07-18,1.6523,1.9558,5.4001,1.4862,0.9647,8.0745,,23.818,7.4509,,0.85838,,8.7918,,373.68,16864.46,4.073,92.3335,146.3,155.4,1419.52,,,,18.8029,5.1126,11.3395,1.7908,61.261,4.4458,4.938,,11.504,1.4866,,,38.436,30.3528,1.1255,20.1525
+307,2023-07-19,1.6582,1.9558,5.3996,1.4795,0.9628,8.1014,,23.927,7.4507,,0.86918,,8.7612,,375.0,16830.56,4.0235,92.1095,146.5,156.76,1420.32,,,,18.8119,5.0976,11.266,1.7949,61.272,4.4508,4.944,,11.476,1.4875,,,38.329,30.2231,1.1222,20.1074
+306,2023-07-20,1.6416,1.9558,5.3665,1.4716,0.9635,8.024,,23.961,7.4508,,0.8692,,8.7465,,379.24,16777.66,4.0245,91.781,146.3,156.35,1423.23,,,,18.7998,5.0868,11.1555,1.7859,61.068,4.4513,4.938,,11.4795,1.4807,,,38.025,30.1351,1.1197,19.965
+305,2023-07-21,1.651,1.9558,5.3437,1.4668,0.963,7.986,,24.062,7.4508,,0.86706,,8.6946,,380.3,16714.72,4.0214,91.175,146.3,157.63,1429.52,,,,18.8531,5.0738,11.1775,1.7981,60.876,4.4583,4.9367,,11.5517,1.4792,,,38.23,29.962,1.1123,20.0385
+304,2023-07-24,1.6469,1.9558,5.2981,1.4635,0.9595,7.9749,,24.139,7.4514,,0.8635,,8.6688,,378.38,16667.21,4.0136,90.78,146.3,156.47,1420.86,,,,18.7332,5.0736,11.1925,1.7888,60.59,4.446,4.924,,11.5495,1.4762,,,38.159,29.9078,1.1096,19.7927
+303,2023-07-25,1.6328,1.9558,5.2178,1.4562,0.9598,7.8915,,24.047,7.4515,,0.86148,,8.6336,,378.33,16607.03,4.0906,90.4445,145.7,156.18,1409.63,,,,18.5746,5.042,11.1605,1.7785,60.271,4.4263,4.9223,,11.495,1.4677,,,38.115,29.7848,1.1051,19.4256
+302,2023-07-26,1.6401,1.9558,5.2401,1.462,0.9549,7.9109,,24.05,7.4517,,0.85695,,8.6308,,384.13,16639.98,4.0987,90.7231,145.5,155.3,1410.55,,,,18.6702,5.0313,11.2,1.7814,60.421,4.42,4.9288,,11.5313,1.4682,,,37.91,29.802,1.1059,19.5801
+301,2023-07-27,1.6383,1.9558,5.2667,1.4654,0.9542,7.951,,24.032,7.4518,,0.85885,,8.6787,,379.03,16691.35,4.129,91.1385,145.5,155.95,1422.98,,,,18.6688,5.0307,11.1275,1.7797,60.709,4.4265,4.93,,11.4985,1.4727,,,37.925,29.9773,1.1125,19.4838
+300,2023-07-28,1.6508,1.9558,5.1996,1.4553,0.9554,7.8799,,24.028,7.4527,,0.8556,,8.5865,,383.26,16620.44,4.0717,90.501,144.9,153.35,1406.73,,,,18.3975,5.0145,11.168,1.7855,60.405,4.4113,4.9308,,11.5545,1.4653,,,37.852,29.6771,1.101,19.4309
+299,2023-07-31,1.6436,1.9558,5.2031,1.4566,0.9619,7.8808,,23.9,7.4529,,0.85765,,8.5966,,386.93,16622.65,4.0714,90.669,144.3,156.73,1405.49,,,,18.4088,4.9703,11.1805,1.7773,60.522,4.407,4.9349,,11.5895,1.466,,,37.732,29.7126,1.1023,19.5511
+298,2023-08-01,1.6557,1.9558,5.2148,1.4569,0.961,7.862,,23.951,7.4518,,0.85865,,8.5508,,389.25,16587.01,4.0002,90.2555,144.3,156.85,1413.56,,,,18.4278,4.9568,11.211,1.7834,60.181,4.4303,4.9319,,11.6496,1.4641,,,37.578,29.5808,1.097,19.8749
+297,2023-08-02,1.6691,1.9558,5.2561,1.4621,0.9642,7.8829,,23.929,7.4518,,0.86038,,8.5679,,386.88,16675.85,4.0158,90.675,144.7,156.88,1422.77,,,,18.5252,4.9916,11.1615,1.7961,60.603,4.4475,4.9341,,11.681,1.4693,,,37.651,29.6214,1.0985,20.1579
+296,2023-08-03,1.6748,1.9558,5.2996,1.4619,0.9579,7.8397,,24.034,7.4517,,0.86468,,8.5331,,390.85,16582.02,4.039,90.4965,144.7,156.24,1422.79,,,,18.8294,4.9795,11.2765,1.7985,60.744,4.4598,4.939,,11.7415,1.4678,,,37.852,29.4774,1.0932,20.37
+295,2023-08-04,1.6694,1.9558,5.3729,1.4648,0.9598,7.8661,,24.26,7.4514,,0.86193,,8.5485,,391.73,16624.59,4.0347,90.73,144.9,156.11,1435.4,,,,18.9566,4.9859,11.1858,1.8009,61.073,4.4485,4.953,,11.7,1.4701,,,38.081,29.5436,1.0946,20.4214
+294,2023-08-07,1.6715,1.9558,5.3609,1.4688,0.9625,7.8976,,24.224,7.4515,,0.86163,,8.5744,,389.5,16688.03,4.0335,90.8738,145.1,156.21,1436.38,,,,18.749,5.0076,11.1485,1.8004,61.654,4.4138,4.949,,11.6625,1.473,,,38.246,29.6575,1.0984,20.4371
+293,2023-08-08,1.6827,1.9558,5.397,1.4755,0.96,7.895,,24.24,7.4515,,0.86158,,8.5491,,388.5,16665.11,4.055,90.6614,144.9,156.55,1444.82,,,,18.8176,5.0151,11.295,1.8116,61.747,4.45,4.9498,,11.744,1.4766,,,38.348,29.5716,1.0944,20.687
+292,2023-08-09,1.6779,1.9558,5.3664,1.474,0.9627,7.903,,24.293,7.4511,,0.8618,,8.5766,,388.44,16661.91,4.0753,90.8795,144.5,157.35,1441.47,,,,18.8106,5.0146,11.2063,1.8103,61.728,4.467,4.948,,11.7195,1.4761,,,38.361,29.6458,1.0968,20.8921
+291,2023-08-10,1.6767,1.9558,5.3872,1.4764,0.9618,7.9434,,24.223,7.4512,,0.86313,,8.6127,,385.13,16720.23,4.0975,91.0983,144.5,158.43,1446.32,,,,18.7458,5.0368,11.1785,1.8123,61.82,4.4548,4.9432,,11.694,1.4826,,,38.583,29.7942,1.1019,20.687
+290,2023-08-11,1.685,1.9558,5.3656,1.4791,0.9617,7.9584,,24.103,7.451,,0.86415,,8.6007,,382.8,16811.91,4.0994,91.097,144.7,158.97,1459.31,,,,18.7092,5.0475,11.4225,1.8299,62.175,4.4368,4.9407,,11.8075,1.485,,,38.547,29.7632,1.1004,20.7138
+289,2023-08-14,1.6853,1.9558,5.3764,1.47,0.9608,7.9356,,24.038,7.4515,,0.86215,,8.5458,,382.78,16732.99,4.0694,90.818,144.7,158.68,1459.4,,,,18.6209,5.0464,11.434,1.8305,62.132,4.4395,4.9418,,11.8405,1.4813,,,38.474,29.5675,1.093,20.7881
+288,2023-08-15,1.6888,1.9558,5.4295,1.4742,0.9586,7.9605,,24.138,7.4519,,0.85955,,8.5482,,388.48,16760.11,4.1156,91.0615,144.3,159.04,1460.7,,,,18.7129,5.065,11.4705,1.8305,62.124,4.4888,4.9395,,11.839,1.4829,,,38.667,29.5648,1.0926,20.9813
+287,2023-08-16,1.6895,1.9558,5.4276,1.4726,0.9605,7.9657,,24.06,7.452,,0.85645,,8.5466,,385.45,16685.26,4.0932,90.8435,144.1,159.07,1461.11,,,,18.6429,5.0536,11.453,1.8282,61.852,4.4528,4.9358,,11.828,1.4822,,,38.599,29.5411,1.0916,20.8671
+286,2023-08-17,1.6931,1.9558,5.4127,1.4718,0.9555,7.9387,,24.078,7.4518,,0.85395,,8.5318,,384.73,16726.82,4.1125,90.4995,144.1,158.88,1458.28,,,,18.6156,5.0712,11.4985,1.8298,61.738,4.4718,4.9385,,11.8666,1.4793,,,38.542,29.5376,1.09,20.7417
+285,2023-08-18,1.6999,1.9558,5.4076,1.4733,0.9571,7.9197,,24.037,7.4514,,0.85493,,8.5105,,383.59,16647.16,4.1245,90.2825,143.7,158.11,1457.04,,,,18.5581,5.0504,11.58,1.835,61.226,4.4698,4.9448,,11.9383,1.4751,,,38.415,29.4535,1.0867,20.7133
+284,2023-08-21,1.6995,1.9558,5.414,1.4723,0.9588,7.9456,,24.02,7.4524,,0.85475,,8.5488,,381.73,16718.49,4.1395,90.6615,143.7,159.15,1460.32,,,,18.5927,5.0706,11.5205,1.8407,61.543,4.4785,4.9406,,11.9095,1.4791,,,38.314,29.6305,1.0908,20.676
+283,2023-08-22,1.6878,1.9558,5.3891,1.4716,0.9565,7.9387,,24.0,7.4535,,0.85288,,8.5328,,382.03,16699.27,4.1069,90.322,143.7,158.7,1454.59,,,,18.4223,5.0603,11.5195,1.8264,61.251,4.4643,4.9376,,11.863,1.4754,,,38.126,29.6136,1.0887,20.3932
+282,2023-08-23,1.684,1.9558,5.3306,1.4667,0.9524,7.8796,,24.132,7.4531,,0.85653,,8.4716,,383.33,16523.94,4.0916,89.3258,143.1,157.28,1448.26,,,,18.2457,5.0313,11.573,1.8224,61.351,4.4773,4.9408,,11.9061,1.4677,,,37.936,29.408,1.0805,20.2097
+281,2023-08-24,1.6838,1.9558,5.2865,1.4686,0.9562,7.8934,,24.13,7.4539,,0.8565,,8.5009,,384.23,16525.58,4.0926,89.5195,143.1,157.96,1433.05,,,,18.244,5.0352,11.5775,1.8266,61.49,4.4768,4.9358,,11.9175,1.4681,,,37.962,28.5509,1.084,20.248
+280,2023-08-25,1.6809,1.9558,5.2524,1.4672,0.9564,7.8783,,24.117,7.4537,,0.85643,,8.477,,381.78,16521.11,4.0998,89.304,143.1,157.75,1430.58,,,,18.1243,5.0149,11.518,1.8248,61.227,4.469,4.939,,11.895,1.4641,,,37.898,28.6164,1.0808,20.1578
+279,2023-08-28,1.6839,1.9558,5.2633,1.4693,0.9559,7.8822,,24.138,7.453,,0.85815,,8.4789,,382.63,16523.27,4.108,89.304,142.3,158.35,1433.73,,,,18.0507,5.0306,11.5705,1.8283,61.281,4.4735,4.936,,11.9,1.4659,,,38.125,28.7045,1.0808,20.1598
+278,2023-08-29,1.6832,1.9558,5.2762,1.4722,0.9558,7.88,,24.163,7.4529,,0.8586,,8.477,,382.25,16483.22,4.1127,89.4335,141.9,158.93,1432.91,,,,18.1299,5.0185,11.5645,1.8307,61.307,4.472,4.9418,,11.882,1.4649,,,38.027,28.7651,1.0803,20.0496
+277,2023-08-30,1.6814,1.9558,5.2877,1.4764,0.9568,7.9347,,24.107,7.4531,,0.8592,,8.5427,,379.85,16590.26,4.1347,90.0188,142.7,159.15,1442.07,,,,18.2478,5.0511,11.546,1.825,61.8,4.4728,4.942,,11.841,1.4723,,,38.145,29.119,1.0886,20.217
+276,2023-08-31,1.6785,1.9558,5.3082,1.4721,0.9584,7.9196,,24.072,7.4523,,0.85718,,8.525,,380.13,16551.96,4.1293,89.9293,142.3,158.49,1439.56,,,,18.1866,5.0428,11.58,1.8259,61.545,4.4673,4.942,,11.843,1.4686,,,38.005,28.9848,1.0868,20.4199
+275,2023-09-01,1.6737,1.9558,5.3495,1.4656,0.9574,7.8679,,24.118,7.4528,,0.85538,,8.5068,,383.73,16526.26,4.1163,89.697,142.5,157.47,1428.3,,,,18.5188,5.0397,11.486,1.8164,61.312,4.4685,4.9459,,11.896,1.464,,,37.916,28.9752,1.0844,20.2711
+274,2023-09-04,1.6708,1.9558,5.3328,1.4686,0.9548,7.8528,,24.108,7.4527,,0.8555,,8.462,,383.05,16466.12,4.1201,89.3045,143.1,158.11,1423.17,,,,18.4356,5.0279,11.5005,1.817,61.144,4.4663,4.946,,11.901,1.4622,,,38.03,28.9242,1.0801,20.4602
+273,2023-09-05,1.6859,1.9558,5.3184,1.4652,0.9548,7.838,,24.161,7.4533,,0.85535,,8.4134,,386.0,16388.5,4.0724,89.0965,143.9,158.2,1431.25,,,,18.5186,5.006,11.5435,1.8297,61.21,4.489,4.9496,,11.9145,1.4614,,,38.079,28.7481,1.0731,20.6045
+272,2023-09-06,1.6801,1.9558,5.3502,1.4659,0.9561,7.8476,,24.217,7.4563,,0.85503,,8.4261,,389.15,16431.79,4.0902,89.341,143.9,158.18,1430.83,,,,18.8455,5.0222,11.492,1.8224,61.257,4.501,4.9603,,11.9105,1.4624,,,38.166,28.772,1.0745,20.6702
+271,2023-09-07,1.6767,1.9558,5.333,1.4625,0.9557,7.8488,,24.37,7.4599,,0.859,,8.3961,,387.58,16413.08,4.1205,89.0955,143.9,157.7,1431.7,,,,18.6934,5.0107,11.4805,1.8193,60.822,4.5883,4.96,,11.9095,1.4613,,,38.128,28.7347,1.071,20.5218
+270,2023-09-08,1.6743,1.9558,5.3238,1.4623,0.9543,7.8565,,24.452,7.4591,,0.85735,,8.3915,,385.7,16438.4,4.1162,88.861,143.3,157.84,1428.51,,,,18.7019,5.0057,11.422,1.8127,60.66,4.6213,4.963,,11.904,1.4605,,,38.042,28.739,1.0704,20.437
+269,2023-09-11,1.6655,1.9558,5.3205,1.4565,0.956,7.823,,24.508,7.4582,,0.8565,,8.3995,,384.1,16477.43,4.112,88.9735,143.7,157.16,1425.94,,,,18.8201,5.0129,11.424,1.81,60.837,4.6438,4.9635,,11.8795,1.4594,,,38.049,28.8196,1.0724,20.2681
+268,2023-09-12,1.6682,1.9558,5.292,1.455,0.9561,7.8115,,24.605,7.4601,,0.85925,,8.3879,,385.08,16462.67,4.0739,88.826,143.7,157.42,1422.62,,,,18.5691,5.0105,11.454,1.815,60.689,4.66,4.971,,11.8875,1.4597,,,38.229,28.8155,1.0713,20.3284
+267,2023-09-13,1.6762,1.9558,5.313,1.4556,0.9589,7.8144,,24.487,7.4609,,0.8609,,8.3984,,384.35,16502.58,4.1014,89.0805,143.7,158.28,1426.24,,,,18.5223,5.023,11.4783,1.8188,60.899,4.6243,4.9673,,11.9475,1.4615,,,38.397,28.916,1.0733,20.33
+266,2023-09-14,1.6648,1.9558,5.2652,1.4505,0.9588,7.8093,,24.468,7.4601,,0.85995,,8.3998,,384.3,16475.95,4.1011,89.053,145.3,158.13,1422.44,,,,18.4079,5.0238,11.5038,1.8097,60.828,4.6275,4.9703,,11.95,1.4601,,,38.387,28.9191,1.073,20.3109
+265,2023-09-15,1.6498,1.9558,5.186,1.4409,0.9554,7.7561,,24.496,7.4573,,0.85878,,8.3416,,383.75,16379.21,4.0573,88.615,145.3,157.5,1415.78,,,,18.2275,4.9922,11.422,1.8008,60.612,4.6308,4.9698,,11.873,1.4524,,,38.145,28.7513,1.0658,20.2968
+264,2023-09-18,1.6575,1.9558,5.1905,1.44,0.9564,7.7796,,24.406,7.4551,,0.86141,,8.3386,,384.13,16389.03,4.081,88.8295,145.1,157.44,1413.49,,,,18.2252,4.9999,11.5688,1.8067,60.534,4.6383,4.969,,11.9872,1.4551,,,38.072,28.8108,1.0663,20.2948
+263,2023-09-19,1.6566,1.9558,5.1914,1.4373,0.9595,7.8111,,24.432,7.4551,,0.86263,,8.3756,,383.25,16476.59,4.0725,89.1438,144.9,158.2,1418.98,,,,18.301,5.0308,11.4905,1.8022,60.684,4.6548,4.9698,,11.8845,1.4596,,,38.492,28.9603,1.0713,20.2829
+262,2023-09-20,1.6498,1.9558,5.1982,1.4366,0.9601,7.8059,,24.388,7.4528,,0.8653,,8.3719,,383.7,16435.63,4.0754,88.9123,145.3,158.28,1420.39,,,,18.2287,5.0144,11.482,1.7946,60.703,4.6403,4.9716,,11.8803,1.4581,,,38.591,28.9339,1.0702,20.1592
+261,2023-09-21,1.6617,1.9558,5.2092,1.4368,0.9628,7.7695,,24.437,7.4547,,0.86713,,8.3181,,387.78,16351.31,4.0515,88.3718,145.5,157.34,1426.05,,,,18.2401,4.9894,11.527,1.8004,60.536,4.627,4.9708,,11.926,1.4559,,,38.488,28.8448,1.0635,20.1522
+260,2023-09-22,1.6496,1.9558,5.2295,1.4303,0.965,7.7766,,24.36,7.4557,,0.86795,,8.3262,,386.7,16369.76,4.0534,88.2975,145.3,157.87,1419.23,,,,18.266,4.9908,11.427,1.7833,60.43,4.5925,4.9686,,11.879,1.4529,,,38.287,28.9233,1.0647,19.997
+259,2023-09-25,1.6544,1.9558,5.2516,1.4311,0.9676,7.7728,,24.377,7.4571,,0.86965,,8.3126,,391.08,16355.1,4.0438,88.377,145.5,158.08,1422.96,,,,18.3274,4.9816,11.43,1.7823,60.345,4.5893,4.968,,11.728,1.4524,,,38.396,28.9312,1.0633,19.941
+258,2023-09-26,1.6539,1.9558,5.2721,1.4318,0.9675,7.7517,,24.411,7.4575,,0.8702,,8.2942,,388.88,16427.15,4.0511,88.2995,145.1,157.87,1430.12,,,,18.4816,4.9737,11.44,1.7782,60.456,4.6093,4.97,,11.654,1.45,,,38.549,28.919,1.0605,20.1387
+257,2023-09-27,1.6541,1.9558,5.2716,1.4255,0.968,7.7031,,24.47,7.4566,,0.8681,,8.2397,,390.85,16385.43,4.0516,87.6505,144.9,157.2,1425.19,,,,18.5624,4.9603,11.361,1.7779,60.045,4.625,4.9745,,11.6255,1.4449,,,38.541,28.7668,1.0536,20.2216
+256,2023-09-28,1.6483,1.9558,5.3115,1.4206,0.9678,7.6986,,24.378,7.4558,,0.86333,,8.2491,,392.35,16382.56,4.056,87.6395,144.9,157.33,1426.71,,,,18.594,4.9618,11.316,1.7698,59.988,4.6343,4.9754,,11.6065,1.4431,,,38.657,28.8951,1.0539,20.17
+255,2023-09-29,1.6339,1.9558,5.3065,1.4227,0.9669,7.7352,,24.339,7.4571,,0.86458,,8.2959,,389.5,16383.62,4.0472,88.0165,144.9,158.1,1425.26,,,,18.503,4.9741,11.2535,1.7575,59.969,4.6283,4.9735,,11.5325,1.4443,,,38.679,29.0514,1.0594,19.9813
+254,2023-10-02,1.6472,1.9558,5.325,1.4335,0.9634,7.6885,,24.46,7.4585,,0.86628,,8.2476,,388.6,16372.57,4.0358,87.575,146.5,157.67,1427.62,,,,18.4533,4.967,11.3225,1.7641,59.797,4.6123,4.9748,,11.5833,1.4449,,,38.898,28.9172,1.053,20.151
+253,2023-10-03,1.6612,1.9558,5.337,1.4365,0.966,7.6439,,24.494,7.4584,,0.86775,,8.1992,,386.73,16336.51,4.0289,87.1175,145.9,157.01,1425.31,,,,18.6025,4.945,11.4258,1.775,59.453,4.623,4.9753,,11.6375,1.4393,,,38.798,28.7892,1.0469,20.2403
+252,2023-10-04,1.6615,1.9558,5.3955,1.4391,0.9634,7.6644,,24.428,7.4589,,0.86588,,8.2191,,387.32,16406.81,4.0542,87.3975,145.7,156.48,1422.11,,,,18.8501,4.9661,11.5135,1.7792,59.507,4.6278,4.9753,,11.5855,1.4402,,,38.839,28.9397,1.0497,20.242
+251,2023-10-05,1.658,1.9558,5.4372,1.4479,0.9625,7.6856,,24.416,7.4578,,0.86605,,8.2412,,387.08,16426.14,4.0667,87.627,145.3,156.71,1420.44,,,,19.0209,4.9762,11.5703,1.7715,59.661,4.5988,4.9703,,11.5975,1.4421,,,38.883,29.0064,1.0526,20.5884
+250,2023-10-06,1.6612,1.9558,5.4634,1.4492,0.9629,7.7162,,24.423,7.4575,,0.8651,,8.2728,,386.81,16522.27,4.0731,87.834,144.9,157.47,1423.03,,,,19.3032,4.9789,11.609,1.7711,59.813,4.5983,4.9645,,11.6045,1.4436,,,39.073,29.1721,1.0563,20.4935
+249,2023-10-09,1.6546,1.9558,5.4385,1.438,0.9581,7.6784,,24.477,7.4571,,0.8652,,8.2458,,388.55,16523.14,4.1356,87.7205,145.1,157.06,1424.41,,,,19.2417,4.9833,11.4828,1.7612,59.911,4.5798,4.9665,,11.6085,1.4419,,,39.081,29.173,1.0531,20.4098
+248,2023-10-10,1.6538,1.9558,5.4212,1.4387,0.9589,7.7238,,24.566,7.4564,,0.8639,,8.2744,,387.38,16644.75,4.1789,88.0845,146.3,157.71,1427.6,,,,19.2526,5.0053,11.4965,1.7612,60.148,4.5565,4.9654,,11.6005,1.446,,,38.857,29.3393,1.0582,20.2777
+247,2023-10-11,1.6529,1.9558,5.3461,1.4429,0.9576,7.7433,,24.563,7.4567,,0.86265,,8.2917,,386.55,16672.19,4.1937,88.198,146.9,157.87,1421.27,,,,18.9499,5.0035,11.4953,1.7614,60.204,4.5158,4.9661,,11.5655,1.4451,,,38.614,29.409,1.0604,20.0359
+246,2023-10-12,1.6584,1.9558,5.3604,1.4435,0.9566,7.7514,,24.55,7.4562,,0.8626,,8.3056,,385.9,16633.34,4.2032,88.3925,146.5,158.35,1420.07,,,,18.8748,5.0042,11.5165,1.7704,60.157,4.5291,4.9632,,11.5435,1.447,,,38.388,29.4656,1.0619,20.0085
+245,2023-10-13,1.6662,1.9558,5.3352,1.4397,0.9546,7.6902,,24.67,7.4582,,0.86415,,8.2353,,387.73,16504.79,4.1841,87.634,146.5,157.44,1423.08,,,,18.8786,4.9763,11.516,1.7821,59.766,4.535,4.9648,,11.55,1.4405,,,38.255,29.2576,1.0524,19.9616
+244,2023-10-16,1.666,1.9558,5.333,1.436,0.9505,7.7058,,24.664,7.4592,,0.86545,,8.2382,,387.05,16548.56,4.2055,87.7315,146.3,157.54,1427.29,,,,18.9329,4.9908,11.517,1.7798,59.814,4.4733,4.965,,11.5375,1.4427,,,38.221,29.3809,1.0538,19.8069
+243,2023-10-17,1.6622,1.9558,5.3305,1.4411,0.9517,7.7288,,24.603,7.461,,0.8682,,8.2681,,384.98,16609.18,4.2264,87.9585,146.5,158.03,1429.58,,,,18.9577,5.0055,11.576,1.7929,59.974,4.4273,4.9685,,11.53,1.4471,,,38.482,29.5084,1.0569,19.9138
+242,2023-10-18,1.6586,1.9558,5.3295,1.4425,0.9492,7.7278,,24.68,7.461,,0.8661,,8.2687,,384.13,16648.12,4.2515,87.954,146.3,158.1,1428.23,,,,19.0247,5.0126,11.595,1.7919,59.914,4.441,4.972,,11.5643,1.4467,,,38.319,29.592,1.0565,19.8917
+241,2023-10-19,1.6718,1.9558,5.352,1.4485,0.947,7.7233,,24.674,7.4625,,0.87098,,8.2624,,383.99,16740.13,4.2569,87.87,146.3,158.21,1434.8,,,,19.3681,5.0319,11.6973,1.8119,60.043,4.45,4.9746,,11.6155,1.4499,,,38.505,29.5605,1.0558,20.1992
+240,2023-10-20,1.6772,1.9558,5.355,1.4492,0.9442,7.7489,,24.704,7.462,,0.87213,,8.2851,,383.05,16795.11,4.2962,87.983,146.9,158.8,1431.6,,,,19.4378,5.0493,11.6808,1.8166,60.167,4.4653,4.9755,,11.634,1.4526,,,38.678,29.6759,1.0591,20.1857
+239,2023-10-23,1.6805,1.9558,5.3524,1.4542,0.9461,7.7529,,24.645,7.4634,,0.87153,,8.293,,381.98,16890.56,4.304,88.101,146.9,158.91,1432.8,,,,19.4413,5.0812,11.7985,1.822,60.233,4.459,4.9701,,11.7071,1.4541,,,38.658,29.7246,1.0597,20.1995
+238,2023-10-24,1.6708,1.9558,5.3373,1.4564,0.9501,7.772,,24.659,7.4648,,0.87025,,8.3169,,383.2,16857.89,4.3177,88.3058,147.3,159.26,1428.75,,,,19.3024,5.0874,11.8255,1.8173,60.39,4.463,4.9656,,11.7456,1.4532,,,38.488,29.8754,1.0632,20.3166
+237,2023-10-25,1.6678,1.9558,5.2863,1.4549,0.9474,7.7381,,24.693,7.4639,,0.8724,,8.2728,,385.3,16792.94,4.2987,87.9665,147.3,158.55,1427.17,,,,19.3238,5.0553,11.838,1.8166,60.135,4.4825,4.9626,,11.7715,1.4484,,,38.275,29.7334,1.0576,20.2421
+236,2023-10-26,1.6719,1.9558,5.2694,1.4565,0.9466,7.7142,,24.714,7.4632,,0.8717,,8.2432,,383.5,16779.68,4.3006,87.7355,147.5,158.48,1430.67,,,,19.384,5.0447,11.855,1.818,60.089,4.4673,4.9641,,11.8005,1.4454,,,38.25,29.6796,1.054,20.1131
+235,2023-10-27,1.6616,1.9558,5.2451,1.4572,0.9502,7.7143,,24.658,7.4639,,0.87023,,8.2426,,382.93,16802.35,4.2903,87.751,147.5,158.08,1430.38,,,,19.0642,5.037,11.8285,1.8102,60.063,4.4715,4.9657,,11.8235,1.4455,,,38.169,29.7198,1.0541,19.9358
+234,2023-10-30,1.6637,1.9558,5.2952,1.467,0.9564,7.7595,,24.557,7.4639,,0.87345,,8.2939,,382.43,16851.35,4.2963,88.305,147.1,158.8,1430.37,,,,19.1209,5.0506,11.7905,1.8175,60.332,4.4565,4.9641,,11.806,1.4483,,,38.072,29.948,1.0605,19.8931
+233,2023-10-31,1.6739,1.9558,5.3743,1.4712,0.9607,7.7686,,24.558,7.4647,,0.87366,,8.3079,,382.13,16868.28,4.2756,88.4195,147.5,160.3,1434.66,,,,19.1551,5.0594,11.8735,1.8224,60.295,4.4405,4.9659,,11.8275,1.4525,,,38.266,30.0455,1.0619,19.9507
+232,2023-11-01,1.6561,1.9558,5.2963,1.461,0.9572,7.712,,24.677,7.4644,,0.86945,,8.2436,,383.75,16803.04,4.2437,87.7525,148.1,159.33,1429.16,,,,18.9457,5.0272,11.796,1.8068,59.861,4.4658,4.9679,,11.806,1.4443,,,38.144,29.8523,1.0537,19.6349
+231,2023-11-02,1.6543,1.9558,5.2818,1.4707,0.9622,7.8009,,24.634,7.4635,,0.87305,,8.3424,,382.0,16855.04,4.2183,88.704,147.9,159.89,1417.13,,,,18.7524,5.0656,11.8743,1.8041,60.24,4.4495,4.9685,,11.819,1.4522,,,38.252,30.2241,1.0661,19.5695
+230,2023-11-03,1.6478,1.9558,5.2423,1.4653,0.9625,7.8193,,24.414,7.4625,,0.86983,,8.3745,,380.38,16763.88,4.2491,89.0545,149.1,159.87,1402.42,,,,18.5803,5.0615,11.8535,1.7917,60.017,4.45,4.9693,,11.74,1.4516,,,38.056,30.4016,1.0702,19.6279
+229,2023-11-06,1.6524,1.9558,5.2595,1.4664,0.9646,7.8094,,24.443,7.4587,,0.8664,,8.402,,379.98,16684.96,4.1723,89.396,150.5,160.87,1394.34,,,,18.7638,4.9801,11.8235,1.7987,60.049,4.467,4.9692,,11.6575,1.4501,,,38.2,30.5458,1.0741,19.6149
+228,2023-11-07,1.6636,1.9558,5.1967,1.4679,0.9626,7.7839,,24.622,7.4577,,0.86855,,8.3558,,378.5,16736.52,4.13,88.9765,150.5,160.77,1398.07,,,,18.7248,4.992,11.922,1.8046,59.911,4.4618,4.9685,,11.6695,1.4483,,,38.058,30.4546,1.0686,19.6516
+227,2023-11-08,1.6592,1.9558,5.2132,1.4711,0.9599,7.7699,,24.666,7.458,,0.87015,,8.3408,,379.38,16729.41,4.1091,88.876,150.5,160.97,1402.03,,,,18.6974,4.9978,11.9305,1.8006,59.742,4.4655,4.9665,,11.6555,1.4481,,,37.917,30.4255,1.0671,19.729
+226,2023-11-09,1.6699,1.9558,5.2378,1.4736,0.9637,7.7886,,24.555,7.4584,,0.87205,,8.3505,,378.5,16721.42,4.1101,89.053,150.9,161.57,1401.9,,,,18.757,5.0168,11.9335,1.8035,59.715,4.449,4.9686,,11.634,1.4523,,,38.089,30.4699,1.0691,19.8926
+225,2023-11-10,1.6795,1.9558,5.2579,1.4753,0.9636,7.7874,,24.525,7.4577,,0.87435,,8.3433,,377.43,16764.67,4.1458,88.9803,151.9,161.77,1408.82,,,,19.0402,5.0296,11.8725,1.8119,59.68,4.4243,4.9698,,11.629,1.4525,,,38.395,30.5149,1.0683,20.0296
+224,2023-11-13,1.6742,1.9558,5.2599,1.4754,0.9656,7.7794,,24.581,7.4598,,0.87155,,8.3309,,377.2,16751.9,4.1267,88.844,153.3,161.96,1413.72,,,,18.882,5.0234,11.877,1.8142,59.842,4.428,4.971,,11.61,1.452,,,38.407,30.5041,1.067,20.0025
+223,2023-11-14,1.6819,1.9558,5.2449,1.4832,0.9668,7.8171,,24.551,7.4597,,0.8723,,8.3754,,377.61,16841.35,4.1117,89.1958,153.7,162.67,1421.73,,,,18.8358,5.0596,11.945,1.827,60.065,4.4211,4.9719,,11.6537,1.4592,,,38.665,30.7098,1.0724,20.0694
+222,2023-11-15,1.6648,1.9558,5.2829,1.4854,0.964,7.8702,,24.506,7.4588,,0.87188,,8.4852,,377.3,16825.84,4.0943,90.2937,153.9,163.39,1410.5,,,,18.8419,5.0781,11.746,1.7985,60.546,4.397,4.9704,,11.451,1.4645,,,38.56,31.1558,1.0868,19.7127
+221,2023-11-16,1.6736,1.9558,5.2703,1.4891,0.9651,7.8655,,24.446,7.4592,,0.8752,,8.464,,376.3,16901.66,4.097,90.3145,153.3,164.05,1403.37,,,,18.7435,5.0866,11.7675,1.8141,60.44,4.373,4.9705,,11.4898,1.4634,,,38.492,31.1057,1.0849,19.8718
+220,2023-11-17,1.6709,1.9558,5.2947,1.4908,0.9643,7.8414,,24.461,7.4582,,0.87395,,8.4785,,377.75,16717.28,4.0487,90.5065,153.3,162.29,1405.0,,,,18.7042,5.0881,11.811,1.8161,60.416,4.377,4.9723,,11.481,1.461,,,38.068,31.197,1.0872,19.9254
+219,2023-11-20,1.6669,1.9558,5.3364,1.4994,0.9665,7.8378,,24.541,7.4565,,0.8763,,8.5165,,378.9,16881.57,4.0811,91.106,152.5,162.12,1412.56,,,,18.759,5.1006,11.72,1.8132,60.497,4.369,4.9721,,11.427,1.4641,,,38.494,31.4332,1.0928,20.1445
+218,2023-11-21,1.6653,1.9558,5.3454,1.5029,0.9673,7.8178,,24.509,7.4556,,0.87326,,8.5409,,379.18,16979.32,4.0655,91.2425,152.5,161.61,1413.92,,,,18.7681,5.0974,11.67,1.8026,60.724,4.3625,4.9707,,11.404,1.4638,,,38.545,31.5552,1.0955,20.1403
+217,2023-11-22,1.6618,1.9558,5.3402,1.4959,0.964,7.8015,,24.48,7.4547,,0.8703,,8.5061,,380.6,17023.45,4.0638,90.903,153.9,162.25,1418.1,,,,18.7421,5.1042,11.702,1.8065,60.698,4.3625,4.9708,,11.39,1.4622,,,38.379,31.4546,1.0911,20.3008
+216,2023-11-23,1.6633,1.9558,5.3367,1.494,0.9644,7.7852,,24.367,7.4559,,0.8694,,8.5,,379.68,16949.5,4.0784,90.815,152.9,162.98,1418.85,,,,18.7094,5.1001,11.711,1.8052,60.364,4.3655,4.9699,,11.4385,1.4618,,,38.444,31.3536,1.09,20.5225
+215,2023-11-24,1.6621,1.9558,5.3325,1.4935,0.964,7.809,,24.406,7.4559,,0.86818,,8.5086,,379.88,16995.99,4.0807,91.039,150.3,163.3,1425.61,,,,18.6962,5.1136,11.7345,1.7992,60.507,4.3638,4.9698,,11.439,1.464,,,38.692,31.527,1.0916,20.6312
+214,2023-11-27,1.6575,1.9558,5.3522,1.4929,0.964,7.8331,,24.364,7.4554,,0.86671,,8.531,,379.98,16954.34,4.0818,91.2743,150.5,162.86,1422.61,,,,18.6759,5.1262,11.684,1.7955,60.793,4.359,4.9709,,11.421,1.4641,,,38.389,31.6571,1.0951,20.4087
+213,2023-11-28,1.6567,1.9558,5.3593,1.4887,0.9645,7.8323,,24.365,7.456,,0.8682,,8.5368,,379.85,16955.57,4.0546,91.255,150.9,162.74,1419.89,,,,18.8095,5.1148,11.7165,1.798,60.696,4.3473,4.9726,,11.433,1.463,,,38.234,31.6793,1.0949,20.4833
+212,2023-11-29,1.6586,1.9558,5.3785,1.492,0.9628,7.8296,,24.26,7.4565,,0.86525,,8.5711,,377.38,16960.4,4.0365,91.528,150.5,162.12,1418.07,,,,18.8765,5.1105,11.6965,1.7843,60.835,4.3355,4.9726,,11.3655,1.4629,,,38.228,31.763,1.0985,20.3397
+211,2023-11-30,1.6542,1.9558,5.3984,1.487,0.9562,7.8008,,24.292,7.4548,,0.86368,,8.5384,,380.75,16981.14,4.0597,91.1143,150.7,161.19,1418.78,,,,19.0235,5.0933,11.72,1.7762,60.623,4.349,4.9718,,11.4308,1.4602,,,38.494,31.5441,1.0931,20.5703
+210,2023-12-01,1.6448,1.9558,5.3538,1.4736,0.953,7.7685,,24.331,7.4543,,0.86045,,8.497,,379.7,16840.16,4.053,90.6125,150.9,161.14,1420.73,,,,18.8153,5.0824,11.698,1.7638,60.252,4.343,4.9713,,11.3715,1.4551,,,38.215,31.4452,1.0875,20.3329
+209,2023-12-04,1.6351,1.9558,5.3175,1.4716,0.9476,7.758,,24.394,7.4564,,0.8579,,8.4929,,379.28,16819.75,4.0403,90.62,151.1,159.47,1417.9,,,,18.7638,5.0618,11.678,1.7555,60.127,4.3393,4.9677,,11.321,1.4515,,,38.035,31.3983,1.0868,20.3627
+208,2023-12-05,1.6492,1.9558,5.3636,1.47,0.9456,7.7269,,24.369,7.4559,,0.85723,,8.4562,,379.3,16740.06,4.031,90.1885,150.7,159.13,1422.18,,,,18.9133,5.0483,11.7865,1.7637,59.832,4.3225,4.9671,,11.3095,1.4487,,,38.133,31.2925,1.0817,20.4715
+207,2023-12-06,1.6391,1.9558,5.2994,1.4616,0.9429,7.7148,,24.335,7.4557,,0.8561,,8.4173,,380.57,16731.71,3.9969,89.8275,150.1,158.7,1417.89,,,,18.676,5.0317,11.796,1.7509,59.613,4.3403,4.9687,,11.3065,1.4452,,,37.895,31.1921,1.0778,20.4401
+206,2023-12-07,1.6407,1.9558,5.2614,1.4656,0.9446,7.7058,,24.356,7.4551,,0.8575,,8.4174,,381.38,16737.97,3.9861,89.794,150.1,156.18,1421.02,,,,18.6551,5.0344,11.7535,1.7554,59.569,4.3313,4.9658,,11.2557,1.4436,,,37.925,31.1627,1.0771,20.2056
+205,2023-12-08,1.6327,1.9558,5.2933,1.4627,0.9438,7.7179,,24.354,7.4558,,0.8569,,8.419,,381.9,16719.01,3.9982,89.8875,150.1,155.53,1412.83,,,,18.7923,5.0269,11.727,1.7532,59.758,4.3318,4.9683,,11.238,1.4426,,,38.097,31.234,1.0777,20.3657
+204,2023-12-11,1.642,1.9558,5.3169,1.4609,0.9478,7.7206,,24.367,7.4563,,0.8558,,8.3971,,381.9,16857.56,3.9977,89.6798,150.7,157.54,1420.71,,,,18.7319,5.037,11.795,1.7608,59.787,4.3303,4.9707,,11.297,1.4454,,,38.402,31.1872,1.0757,20.5441
+203,2023-12-12,1.6398,1.9558,5.3327,1.4656,0.9443,7.7447,,24.42,7.4569,,0.85928,,8.4377,,381.8,16835.06,4.0044,90.0765,151.1,156.84,1415.21,,,,18.7419,5.0611,11.778,1.7573,60.103,4.3393,4.9732,,11.2815,1.4479,,,38.543,31.3765,1.0804,20.4297
+202,2023-12-13,1.6452,1.9558,5.3609,1.4644,0.9452,7.7426,,24.476,7.4566,,0.8612,,8.4288,,380.9,16862.02,3.9971,89.9635,150.7,157.13,1422.86,,,,18.687,5.0764,11.825,1.7691,60.493,4.326,4.9738,,11.277,1.449,,,38.612,31.3399,1.0787,20.587
+201,2023-12-14,1.6288,1.9558,5.3349,1.4677,0.949,7.7866,,24.408,7.4566,,0.85955,,8.5251,,379.43,16922.87,4.0264,90.993,150.3,154.8,1412.66,,,,18.9001,5.1019,11.518,1.7603,60.852,4.3123,4.9712,,11.18,1.4527,,,38.146,31.6673,1.0919,20.2693
+200,2023-12-15,1.6324,1.9558,5.4085,1.4653,0.9488,7.7812,,24.477,7.4556,,0.85833,,8.5438,,382.53,17028.2,4.0167,90.941,150.5,155.15,1423.27,,,,18.9342,5.1123,11.4495,1.7612,61.035,4.309,4.971,,11.2125,1.456,,,38.119,31.7965,1.0946,19.9801
+199,2023-12-18,1.6225,1.9558,5.3935,1.4584,0.948,7.7893,,24.543,7.4549,,0.86263,,8.5135,,385.5,16915.09,3.9875,90.79,150.7,155.95,1419.8,,,,18.8458,5.1249,11.3485,1.7514,60.966,4.345,4.9687,,11.145,1.4539,,,38.218,31.7287,1.0918,20.2326
+198,2023-12-19,1.6273,1.9558,5.3375,1.4673,0.947,7.8231,,24.525,7.4564,,0.86095,,8.5498,,382.98,16997.57,4.0015,91.1835,150.9,158.2,1430.22,,,,18.7406,5.1319,11.3655,1.755,61.343,4.3373,4.9718,,11.175,1.4589,,,38.315,31.8927,1.0962,20.2569
+197,2023-12-20,1.6186,1.9558,5.3287,1.4609,0.946,7.8121,,24.538,7.4565,,0.86555,,8.5439,,385.23,16993.62,3.9983,91.0595,150.3,157.12,1425.62,,,,18.6867,5.0977,11.2895,1.7421,60.991,4.3413,4.9699,,11.129,1.4562,,,38.252,31.883,1.0944,20.1107
+196,2023-12-21,1.6243,1.9558,5.3688,1.4668,0.9432,7.8426,,24.481,7.4558,,0.86805,,8.5781,,382.4,16989.27,3.9718,91.4335,150.3,156.79,1431.04,,,,18.7425,5.1131,11.315,1.7536,60.978,4.3403,4.9699,,11.099,1.4598,,,38.276,32.0229,1.0983,20.1365
+195,2023-12-22,1.6197,1.9558,5.3624,1.4639,0.9417,7.864,,24.589,7.456,,0.8666,,8.6105,,381.93,17029.65,3.9764,91.628,150.5,156.66,1430.05,,,,18.6955,5.1059,11.2705,1.7505,61.067,4.342,4.9708,,11.0556,1.4593,,,38.084,32.2044,1.1023,20.307
+194,2023-12-27,1.617,1.9558,5.3434,1.4612,0.9438,7.9086,,24.673,7.4549,,0.8683,,8.6409,,381.63,17060.29,4.0028,92.186,150.7,157.81,1432.67,,,,18.7422,5.122,11.2355,1.7483,61.619,4.3308,4.9728,,11.066,1.4628,,,38.097,32.5339,1.1065,20.4288
+193,2023-12-28,1.6246,1.9558,5.3739,1.4698,0.9302,7.8941,,24.714,7.4545,,0.8706,,8.6876,,383.1,17136.79,4.0221,92.449,150.3,156.57,1429.08,,,,18.7767,5.1213,11.2625,1.7536,61.599,4.3355,4.9753,,11.0382,1.4643,,,37.999,32.7501,1.1114,20.6003
+192,2023-12-29,1.6263,1.9558,5.3618,1.4642,0.926,7.8509,,24.724,7.4529,,0.86905,,8.6314,,382.8,17079.71,3.9993,91.9045,150.5,156.33,1433.66,,,,18.7231,5.0775,11.2405,1.7504,61.283,4.3395,4.9756,,11.096,1.4591,,,37.973,32.6531,1.105,20.3477
+191,2024-01-02,1.6147,1.9558,5.3562,1.4565,0.9305,7.8264,,24.687,7.4551,,0.86645,,8.5609,,382.1,17007.66,3.9705,91.285,150.7,155.68,1438.78,,,,18.6887,5.0425,11.2815,1.7471,60.981,4.3708,4.9705,,11.1545,1.4533,,,37.563,32.5684,1.0956,20.3656
+190,2024-01-03,1.6236,1.9558,5.3859,1.4574,0.9322,7.8057,,24.675,7.4581,,0.8647,,8.5257,,380.75,16994.33,3.9867,90.965,150.7,156.16,1432.28,,,,18.6682,5.0566,11.32,1.7515,60.699,4.3638,4.9725,,11.1915,1.4503,,,37.616,32.5178,1.0919,20.5326
+189,2024-01-04,1.628,1.9558,5.3761,1.4603,0.9313,7.833,,24.652,7.459,,0.86278,,8.5523,,378.85,16994.46,3.9973,91.1745,150.5,157.91,1434.25,,,,18.6124,5.0762,11.2845,1.7528,60.833,4.346,4.9733,,11.1905,1.4546,,,37.75,32.6087,1.0953,20.4271
+188,2024-01-05,1.6337,1.9558,5.3724,1.46,0.932,7.813,,24.616,7.4584,,0.8621,,8.5297,,378.23,16967.41,4.0194,90.81,150.5,158.57,1439.64,,,,18.6066,5.0826,11.309,1.7564,60.704,4.3568,4.9737,,11.235,1.4537,,,37.994,32.5888,1.0921,20.5511
+187,2024-01-08,1.6378,1.9558,5.3607,1.4651,0.9308,7.8397,,24.488,7.4615,,0.8615,,8.5459,,377.65,16997.39,4.0646,90.9655,150.7,158.19,1444.94,,,,18.4982,5.091,11.362,1.7607,60.914,4.3465,4.9728,,11.2095,1.457,,,38.338,32.7216,1.0946,20.4984
+186,2024-01-09,1.6339,1.9558,5.3475,1.4613,0.9313,7.8381,,24.594,7.4577,,0.85938,,8.5499,,378.83,17006.39,4.0782,90.9195,150.5,157.63,1442.62,,,,18.4514,5.08,11.308,1.7526,61.308,4.3448,4.9716,,11.2115,1.4557,,,38.252,32.7533,1.094,20.438
+185,2024-01-10,1.6334,1.9558,5.3508,1.4649,0.9336,7.8476,,24.562,7.4582,,0.86023,,8.5602,,378.35,17032.14,4.1184,90.8755,150.1,159.03,1443.77,,,,18.5983,5.0806,11.2915,1.7567,61.593,4.341,4.9728,,11.197,1.4573,,,38.338,32.8087,1.0946,20.4139
+184,2024-01-11,1.6369,1.9558,5.3606,1.4677,0.9338,7.8649,,24.659,7.4568,,0.86145,,8.5899,,378.83,17084.79,4.1044,91.209,150.1,159.71,1444.39,,,,18.6688,5.1046,11.3283,1.7577,61.516,4.349,4.9722,,11.197,1.46,,,38.449,32.9577,1.0987,20.4331
+183,2024-01-12,1.6375,1.9558,5.3309,1.4634,0.935,7.8451,,24.689,7.4565,,0.8595,,8.5599,,379.35,17037.35,4.0917,90.735,150.1,159.17,1438.73,,,,18.4931,5.0853,11.2765,1.7552,61.092,4.3628,4.9731,,11.26,1.4583,,,38.406,32.9305,1.0942,20.4408
+182,2024-01-15,1.6449,1.9558,5.3333,1.4695,0.9351,7.8529,,24.714,7.459,,0.86075,,8.5599,,379.68,17031.62,4.1074,90.698,149.7,159.67,1446.95,,,,18.4899,5.1108,11.314,1.7679,61.073,4.3625,4.9743,,11.278,1.4601,,,38.272,32.9445,1.0945,20.431
+181,2024-01-16,1.6484,1.9558,5.3184,1.4661,0.9361,7.8237,,24.71,7.4582,,0.86078,,8.516,,379.36,16985.88,4.0985,90.425,149.3,159.64,1454.92,,,,18.539,5.1058,11.3335,1.7681,60.939,4.387,4.9763,,11.3215,1.4589,,,38.522,32.7624,1.0882,20.5528
+180,2024-01-17,1.6592,1.9558,5.3673,1.4701,0.9406,7.8262,,24.755,7.4586,,0.85818,,8.511,,380.86,17001.24,4.1149,90.4265,149.5,160.65,1463.11,,,,18.8054,5.1312,11.4335,1.7779,60.819,4.3993,4.9755,,11.3925,1.4615,,,38.624,32.7803,1.0877,20.7331
+179,2024-01-18,1.6579,1.9558,5.3551,1.4681,0.9432,7.8231,,24.734,7.4571,,0.85773,,8.5062,,382.0,16976.04,4.0972,90.4295,149.5,160.89,1455.8,,,,18.686,5.1308,11.446,1.7802,60.726,4.399,4.9772,,11.364,1.4619,,,38.71,32.786,1.0875,20.597
+178,2024-01-19,1.65,1.9558,5.3444,1.4656,0.9459,7.8291,,24.813,7.4575,,0.85825,,8.5128,,381.53,16991.83,4.0721,90.4485,148.9,161.17,1451.99,,,,18.6494,5.1359,11.41,1.7798,60.956,4.3618,4.9776,,11.38,1.4599,,,38.605,32.8706,1.0887,20.6892
+177,2024-01-22,1.652,1.9558,5.3738,1.462,0.9458,7.8349,,24.758,7.4585,,0.85575,,8.513,,383.68,17075.85,4.1003,90.5305,148.5,160.95,1458.19,,,,18.5897,5.1472,11.441,1.78,61.273,4.364,4.9776,,11.3545,1.4606,,,38.807,32.9341,1.089,20.8846
+176,2024-01-23,1.6493,1.9558,5.3981,1.4648,0.9446,7.7953,,24.824,7.4574,,0.85493,,8.5046,,385.15,17081.11,4.0931,90.3655,148.7,160.88,1454.29,,,,18.7548,5.1392,11.4298,1.7839,61.101,4.383,4.9769,,11.347,1.4568,,,38.827,32.9205,1.0872,20.7022
+175,2024-01-24,1.652,1.9558,5.3587,1.4669,0.9415,7.7996,,24.786,7.4568,,0.85543,,8.5265,,385.43,17107.06,4.0495,90.6274,147.9,160.46,1453.17,,,,18.7537,5.1597,11.4155,1.7785,61.362,4.3725,4.9773,,11.3585,1.4585,,,38.805,32.897,1.0905,20.5366
+174,2024-01-25,1.6537,1.9558,5.3664,1.4714,0.942,7.8093,,24.756,7.456,,0.85538,,8.5136,,385.18,17266.55,4.0319,90.5475,148.1,160.81,1456.25,,,,18.7648,5.154,11.3905,1.7805,61.556,4.3765,4.9768,,11.35,1.4591,,,38.926,32.9892,1.0893,20.5812
+173,2024-01-26,1.6483,1.9558,5.3366,1.4607,0.9396,7.7994,,24.748,7.4549,,0.85368,,8.4933,,386.95,17131.94,4.0057,90.369,148.3,160.62,1451.08,,,,18.6582,5.1393,11.3325,1.7801,61.28,4.3775,4.9765,,11.3203,1.457,,,38.679,32.9445,1.0871,20.4264
+172,2024-01-29,1.6398,1.9558,5.3134,1.4542,0.9339,7.7702,,24.806,7.4538,,0.8525,,8.4549,,390.03,17127.13,3.9834,89.9995,148.5,160.13,1445.6,,,,18.5591,5.1236,11.305,1.7696,61.053,4.366,4.9773,,11.3562,1.4516,,,38.487,32.8509,1.0823,20.3022
+171,2024-01-30,1.6462,1.9558,5.3697,1.4564,0.9365,7.7866,,24.831,7.4543,,0.85628,,8.4775,,387.23,17112.98,3.9566,90.1575,148.3,159.97,1442.67,,,,18.6729,5.1274,11.3383,1.7721,61.171,4.3618,4.9768,,11.2971,1.4534,,,38.384,32.9283,1.0846,20.4934
+170,2024-01-31,1.6468,1.9558,5.3749,1.4558,0.9348,7.7789,,24.891,7.455,,0.85435,,8.4734,,384.9,17076.29,3.9431,90.001,148.3,160.19,1444.63,,,,18.5817,5.1259,11.351,1.7705,61.023,4.333,4.9758,,11.2682,1.4517,,,38.461,32.8984,1.0837,20.3238
+169,2024-02-01,1.6594,1.9558,5.3578,1.4544,0.9336,7.7668,,24.89,7.4542,,0.85353,,8.4563,,383.35,17049.73,3.9543,89.733,148.3,158.96,1442.43,,,,18.6195,5.115,11.3665,1.7757,60.645,4.3373,4.974,,11.3354,1.4499,,,38.401,32.8383,1.0814,20.2343
+168,2024-02-02,1.6468,1.9558,5.3471,1.4556,0.9315,7.8111,,24.875,7.454,,0.85263,,8.509,,383.73,17012.52,3.9685,90.232,148.3,159.58,1440.7,,,,18.5579,5.1332,11.387,1.7673,60.825,4.3175,4.9727,,11.268,1.4533,,,38.341,33.1435,1.0883,20.2973
+167,2024-02-05,1.6562,1.9558,5.3694,1.4507,0.9347,7.735,,25.006,7.456,,0.85595,,8.4053,,385.3,16936.39,3.9494,89.2515,148.1,159.72,1434.09,,,,18.4781,5.1049,11.465,1.7755,60.568,4.3343,4.974,,11.374,1.4474,,,38.492,32.8313,1.0746,20.4233
+166,2024-02-06,1.6515,1.9558,5.338,1.4526,0.9366,7.7231,,24.925,7.4605,,0.8546,,8.4042,,386.85,16909.43,3.9195,89.2155,148.1,159.56,1426.76,,,,18.32,5.1196,11.458,1.7713,60.376,4.3463,4.9763,,11.3825,1.4448,,,38.267,32.8325,1.0743,20.3273
+165,2024-02-07,1.6504,1.9558,5.344,1.4501,0.9393,7.7529,,24.984,7.4586,,0.85305,,8.4273,,388.15,16873.71,3.9231,89.422,148.3,159.71,1429.92,,,,18.3821,5.1305,11.376,1.7622,60.302,4.3453,4.9769,,11.2725,1.4472,,,38.384,32.974,1.0776,20.3686
+164,2024-02-08,1.6569,1.9558,5.3546,1.4505,0.9409,7.742,,24.954,7.4562,,0.85378,,8.4139,,387.03,16843.42,3.9612,89.2765,149.5,160.55,1433.01,,,,18.3777,5.131,11.412,1.7668,60.148,4.3375,4.9771,,11.2705,1.4489,,,38.621,32.9243,1.0758,20.393
+163,2024-02-09,1.6543,1.9558,5.3637,1.4486,0.9432,7.7489,,25.172,7.4536,,0.8544,,8.4237,,387.98,16844.07,3.9689,89.4363,148.1,161.0,1435.25,,,,18.4448,5.1329,11.399,1.7553,60.215,4.3206,4.9773,,11.2815,1.4503,,,38.72,33.0517,1.0772,20.4847
+162,2024-02-12,1.6505,1.9558,5.3366,1.4504,0.943,7.7497,,25.217,7.4548,,0.85391,,8.4245,,387.3,16792.58,3.954,89.4321,148.3,160.51,1431.54,,,,18.3703,5.1344,11.32,1.7568,60.31,4.3198,4.9743,,11.232,1.4484,,,38.621,33.077,1.0773,20.4662
+161,2024-02-13,1.6526,1.9558,5.3465,1.4511,0.9481,7.7641,,25.285,7.4548,,0.85098,,8.4372,,387.0,16850.03,3.9322,89.579,148.7,161.17,1434.64,,,,18.4272,5.1439,11.302,1.7636,60.398,4.3198,4.9759,,11.251,1.451,,,38.52,33.1604,1.0793,20.318
+160,2024-02-14,1.6521,1.9558,5.3069,1.4509,0.9493,7.7065,,25.348,7.4537,,0.85258,,8.3754,,388.73,16717.15,3.922,88.956,148.7,161.28,1428.41,,,,18.3559,5.1271,11.3375,1.7607,60.164,4.3415,4.9754,,11.3127,1.4451,,,38.76,32.9417,1.0713,20.3982
+159,2024-02-15,1.6525,1.9558,5.3401,1.4547,0.9484,7.7288,,25.416,7.4547,,0.85635,,8.4009,,389.1,16765.42,3.8971,89.221,148.7,161.26,1429.35,,,,18.3562,5.1363,11.361,1.7625,60.096,4.344,4.9771,,11.2575,1.4472,,,38.829,33.0247,1.0743,20.4366
+158,2024-02-16,1.6517,1.9558,5.3551,1.4518,0.9491,7.7461,,25.46,7.4546,,0.85605,,8.4236,,389.13,16837.38,3.8864,89.3815,149.1,161.88,1435.09,,,,18.3536,5.1476,11.3555,1.7648,60.258,4.34,4.9771,,11.2655,1.45,,,38.829,33.1951,1.0768,20.3375
+157,2024-02-19,1.6479,1.9558,5.3433,1.4522,0.9492,7.757,,25.455,7.4547,,0.85448,,8.4273,,388.4,16860.24,3.9074,89.462,148.7,161.59,1438.87,,,,18.3698,5.1585,11.3045,1.7536,60.41,4.3265,4.977,,11.237,1.4503,,,38.826,33.264,1.0776,20.431
+156,2024-02-20,1.6457,1.9558,5.3521,1.4562,0.9526,7.7718,,25.429,7.4542,,0.8566,,8.4487,,388.28,16916.42,3.9502,89.6045,148.3,162.18,1440.76,,,,18.3792,5.1823,11.3275,1.7493,60.556,4.3248,4.9768,,11.2185,1.4525,,,38.941,33.3825,1.0802,20.4673
+155,2024-02-21,1.6486,1.9558,5.3253,1.4618,0.951,7.773,,25.38,7.4545,,0.85619,,8.4544,,387.98,16889.77,3.9738,89.632,148.5,162.12,1441.77,,,,18.4379,5.1818,11.3345,1.7479,60.48,4.3165,4.976,,11.2075,1.4524,,,38.739,33.5149,1.0809,20.3446
+154,2024-02-22,1.6515,1.9558,5.3499,1.4618,0.9535,7.7988,,25.309,7.454,,0.85625,,8.4817,,386.88,16904.39,3.9607,89.871,148.9,163.12,1438.77,,,,18.507,5.1796,11.356,1.7497,60.434,4.3158,4.9768,,11.174,1.4552,,,38.941,33.6091,1.0844,20.6686
+153,2024-02-23,1.6467,1.9558,5.3831,1.4587,0.9522,7.7972,,25.354,7.4544,,0.8534,,8.476,,388.47,16907.87,3.9322,89.817,148.5,162.91,1440.95,,,,18.5089,5.1759,11.389,1.7445,60.562,4.3118,4.9744,,11.1545,1.4553,,,39.013,33.6842,1.0834,20.8672
+152,2024-02-26,1.656,1.9558,5.4111,1.4674,0.9546,7.81,,25.367,7.4542,,0.85495,,8.4898,,389.53,16962.54,3.9603,89.9375,149.3,163.38,1444.46,,,,18.5473,5.184,11.4285,1.756,60.874,4.3053,4.9722,,11.1675,1.4582,,,38.915,33.7742,1.0852,20.9499
+151,2024-02-27,1.6565,1.9558,5.3945,1.465,0.9544,7.814,,25.332,7.4551,,0.8562,,8.4947,,390.2,16976.12,3.9342,89.9755,149.3,163.04,1445.31,,,,18.5221,5.1696,11.431,1.7601,60.902,4.3153,4.9668,,11.1805,1.4584,,,38.932,33.8132,1.0856,20.772
+150,2024-02-28,1.6639,1.9558,5.3497,1.4689,0.952,7.7807,,25.352,7.454,,0.85548,,8.4599,,391.95,16983.1,3.8965,89.5955,149.3,162.87,1445.35,,,,18.4801,5.1565,11.4675,1.7728,60.827,4.2965,4.9683,,11.192,1.4554,,,38.898,33.7087,1.0808,20.7857
+149,2024-02-29,1.6684,1.9558,5.4054,1.4719,0.9534,7.7888,,25.363,7.454,,0.85655,,8.4735,,393.48,17038.18,3.8736,89.7458,149.3,162.53,1447.43,,,,18.4969,5.1375,11.492,1.7807,60.858,4.3208,4.9706,,11.215,1.457,,,38.909,33.8067,1.0826,20.9007
+148,2024-03-01,1.6637,1.9558,5.3656,1.4679,0.9582,7.7837,,25.333,7.4543,,0.85588,,8.465,,393.25,17000.09,3.8522,89.6135,149.5,162.82,1444.21,,,,18.4079,5.1318,11.443,1.7764,60.672,4.318,4.9695,,11.1948,1.4563,,,38.884,33.8944,1.0813,20.7358
+147,2024-03-04,1.664,1.9558,5.3718,1.4719,0.9604,7.8084,,25.356,7.4539,,0.85583,,8.4861,,395.25,17069.27,3.8775,89.9399,149.5,163.22,1444.94,,,,18.4517,5.1231,11.4325,1.7789,60.724,4.322,4.9708,,11.2424,1.457,,,38.872,34.1936,1.0846,20.6385
+146,2024-03-05,1.6709,1.9558,5.3713,1.4747,0.9609,7.8104,,25.353,7.4542,,0.85543,,8.4873,,395.75,17079.69,3.9034,89.9525,149.1,163.01,1447.98,,,,18.3924,5.137,11.475,1.7847,60.727,4.3248,4.9718,,11.2803,1.4578,,,38.861,34.3474,1.0849,20.5862
+145,2024-03-06,1.6667,1.9558,5.375,1.477,0.9619,7.8281,,25.359,7.4544,,0.85498,,8.5088,,392.95,17069.52,3.9212,90.056,148.9,162.67,1450.41,,,,18.3532,5.1456,11.468,1.7812,60.731,4.3018,4.9706,,11.2555,1.4578,,,38.82,34.5173,1.0874,20.5388
+144,2024-03-07,1.6501,1.9558,5.3835,1.4705,0.9577,7.8412,,25.359,7.4552,,0.85445,,8.5215,,395.43,17038.2,3.9092,90.1205,148.5,161.09,1446.67,,,,18.3715,5.1266,11.394,1.7688,60.794,4.302,4.9707,,11.1944,1.4549,,,38.764,34.6929,1.0895,20.4622
+143,2024-03-08,1.6469,1.9558,5.4281,1.4701,0.9588,7.8594,,25.308,7.4547,,0.85168,,8.5492,,394.05,16979.47,3.9083,90.4365,149.3,160.99,1441.91,,,,18.4282,5.1216,11.3395,1.7674,60.76,4.3065,4.9693,,11.164,1.4558,,,38.776,34.9441,1.0932,20.3805
+142,2024-03-11,1.6546,1.9558,5.4549,1.4753,0.9594,7.8471,,25.322,7.4552,,0.85208,,8.544,,395.55,16920.93,3.9429,90.4095,148.9,160.43,1432.46,,,,18.3589,5.1177,11.4405,1.7705,60.497,4.2805,4.9644,,11.1865,1.4535,,,38.689,34.965,1.0926,20.4277
+141,2024-03-12,1.6533,1.9558,5.4425,1.4739,0.9588,7.835,,25.272,7.4571,,0.85458,,8.5405,,397.8,16942.83,3.9921,90.356,148.7,161.39,1433.16,,,,18.3673,5.106,11.4673,1.7737,60.387,4.2865,4.9668,,11.173,1.4546,,,38.992,34.9898,1.0916,20.3892
+140,2024-03-13,1.6542,1.9558,5.4506,1.4756,0.9599,7.8678,,25.273,7.4573,,0.85451,,8.5574,,396.9,17039.08,3.9947,90.594,148.5,161.83,1439.01,,,,18.3472,5.1282,11.4805,1.777,60.583,4.286,4.9683,,11.193,1.4581,,,39.036,35.1136,1.0939,20.4535
+139,2024-03-14,1.6529,1.9558,5.4237,1.4725,0.9616,7.8564,,25.198,7.4568,,0.8542,,8.5455,,394.9,17040.71,3.9682,90.522,148.5,161.7,1441.24,,,,18.2308,5.1195,11.467,1.7748,60.503,4.2935,4.971,,11.2245,1.4567,,,39.002,35.0946,1.0925,20.3659
+138,2024-03-15,1.6579,1.9558,5.4461,1.4731,0.9613,7.838,,25.166,7.4571,,0.8541,,8.5199,,393.2,17011.02,3.9811,90.259,148.9,162.03,1448.71,,,,18.1915,5.1241,11.5205,1.786,60.494,4.2953,4.9711,,11.2674,1.4562,,,39.053,35.0917,1.0892,20.3515
+137,2024-03-18,1.6583,1.9558,5.4382,1.4745,0.963,7.8402,,25.2,7.4573,,0.85525,,8.5168,,394.95,17121.08,3.9759,90.285,148.9,162.51,1452.75,,,,18.2207,5.1394,11.5565,1.7881,60.56,4.3113,4.9716,,11.3178,1.4575,,,39.173,35.1825,1.0892,20.5859
+136,2024-03-19,1.6651,1.9558,5.4766,1.4767,0.963,7.814,,25.268,7.4571,,0.85445,,8.4902,,394.5,17089.51,3.9805,90.1065,148.9,163.37,1453.28,,,,18.3376,5.1372,11.5985,1.7938,60.721,4.321,4.9742,,11.3465,1.4565,,,39.15,35.1056,1.0854,20.5442
+135,2024-03-20,1.6633,1.9558,5.4414,1.4736,0.9658,7.8058,,25.289,7.4572,,0.85438,,8.4837,,395.33,17065.2,3.9816,90.24,148.5,164.54,1453.86,,,,18.2541,5.1379,11.5725,1.7976,60.978,4.3248,4.9721,,11.3595,1.4579,,,39.244,35.1241,1.0844,20.4589
+134,2024-03-21,1.6535,1.9558,5.421,1.4736,0.9766,7.852,,25.243,7.4579,,0.85678,,8.53,,393.35,17092.14,3.9186,90.656,148.7,164.96,1449.01,,,,18.261,5.1424,11.543,1.7963,61.033,4.3028,4.9734,,11.3645,1.4619,,,39.396,34.9445,1.0907,20.4181
+133,2024-03-22,1.6601,1.9558,5.4099,1.4688,0.9729,7.8245,,25.371,7.4581,,0.85795,,8.4645,,396.3,17111.81,3.9265,90.409,148.9,163.74,1453.62,,,,18.1372,5.1274,11.617,1.802,60.928,4.317,4.9727,,11.4025,1.4593,,,39.298,34.6209,1.0823,20.5597
+132,2024-03-25,1.658,1.9558,5.4069,1.4722,0.9724,7.8134,,25.266,7.4585,,0.85698,,8.4748,,396.17,17100.93,3.9369,90.368,149.1,163.78,1453.39,,,,18.1374,5.1195,11.605,1.8046,60.92,4.3078,4.9712,,11.457,1.4573,,,39.364,34.8332,1.0835,20.4889
+131,2024-03-26,1.6574,1.9558,5.4067,1.4718,0.981,7.8358,,25.277,7.459,,0.85846,,8.492,,395.45,17149.6,3.9747,90.4365,149.3,164.4,1455.75,,,,18.1165,5.1236,11.626,1.8036,61.055,4.3093,4.9702,,11.453,1.4595,,,39.415,34.9542,1.0855,20.5294
+130,2024-03-27,1.66,1.9558,5.3969,1.4712,0.9811,7.8182,,25.319,7.4582,,0.85768,,8.4615,,395.4,17194.2,3.9582,90.134,149.9,163.52,1461.31,,,,17.9367,5.1192,11.6825,1.8043,60.849,4.3148,4.9721,,11.506,1.4586,,,39.381,34.9005,1.0816,20.4716
+129,2024-03-28,1.6607,1.9558,5.4032,1.4672,0.9766,7.8144,,25.305,7.458,,0.8551,,8.4594,,395.26,17157.87,3.9799,90.1365,150.3,163.45,1458.67,,,,17.9179,5.1168,11.699,1.8092,60.797,4.3123,4.9735,,11.525,1.4587,,,39.412,34.9487,1.0811,20.5226
+128,2024-04-02,1.6522,1.9558,5.4114,1.4577,0.9765,7.7779,,25.361,7.4582,,0.8551,,8.4148,,395.63,17103.38,3.9826,89.649,150.1,163.01,1453.23,,,,17.849,5.1106,11.708,1.804,60.506,4.2938,4.9699,,11.5575,1.4535,,,39.395,34.6033,1.0749,20.2399
+127,2024-04-03,1.6539,1.9558,5.4681,1.4626,0.9792,7.8023,,25.352,7.4589,,0.85713,,8.4421,,393.2,17196.78,4.0165,90.0055,150.1,163.66,1456.04,,,,17.8782,5.1273,11.658,1.8054,60.817,4.2968,4.9687,,11.575,1.4571,,,39.584,34.4418,1.0783,20.2667
+126,2024-04-04,1.6446,1.9558,5.4751,1.4652,0.9846,7.8501,,25.322,7.4589,,0.85788,,8.4957,,391.55,17233.19,4.0339,90.5116,150.3,164.69,1462.46,,,,17.9675,5.1433,11.6125,1.7998,61.243,4.2955,4.9687,,11.5105,1.4628,,,39.881,34.6065,1.0852,20.2704
+125,2024-04-05,1.6461,1.9558,5.4633,1.4702,0.9793,7.8421,,25.286,7.459,,0.85773,,8.4868,,390.1,17192.63,4.0725,90.3283,150.3,164.1,1464.09,,,,17.9104,5.1462,11.6118,1.8001,61.268,4.2835,4.9677,,11.526,1.4608,,,39.743,34.6312,1.0841,20.171
+124,2024-04-08,1.6433,1.9558,5.4806,1.4715,0.9807,7.8282,,25.354,7.4588,,0.85795,,8.4761,,390.78,17217.66,4.0033,90.159,150.3,164.43,1468.37,,,,17.8053,5.1425,11.5905,1.7984,61.204,4.2773,4.9681,,11.4675,1.4607,,,39.769,34.8481,1.0823,20.1574
+123,2024-04-09,1.6407,1.9558,5.4489,1.4749,0.9819,7.8603,,25.38,7.459,,0.85663,,8.5096,,389.2,17243.05,4.011,90.4135,150.3,164.97,1470.98,,,,17.7268,5.1591,11.593,1.7938,61.301,4.2565,4.9682,,11.4555,1.4623,,,39.529,34.9828,1.0867,20.0861
+122,2024-04-10,1.6399,1.9558,5.433,1.4728,0.981,7.8548,,25.368,7.4594,,0.85515,,8.506,,389.18,17212.45,4.0324,90.3585,150.7,164.89,1467.33,,,,17.7305,5.1558,11.5665,1.7856,61.408,4.2563,4.969,,11.4345,1.4605,,,39.536,35.0329,1.086,20.0851
+121,2024-04-11,1.6448,1.9558,5.4468,1.4688,0.9787,7.7646,,25.392,7.4604,,0.85525,,8.4058,,389.8,17189.9,4.03,89.4385,150.3,164.18,1469.32,,,,17.6448,5.0936,11.618,1.792,60.577,4.257,4.9713,,11.531,1.4518,,,39.22,34.6336,1.0729,20.1614
+120,2024-04-12,1.6413,1.9558,5.4442,1.4643,0.9716,7.7094,,25.337,7.4603,,0.85424,,8.3478,,391.63,17171.88,4.0175,88.914,150.5,163.16,1469.79,,,,17.5982,5.081,11.587,1.7872,60.256,4.2603,4.9717,,11.5699,1.4478,,,38.853,34.4334,1.0652,19.9907
+119,2024-04-15,1.6441,1.9558,5.4553,1.4645,0.9725,7.7134,,25.324,7.4606,,0.85405,,8.3419,,394.25,17111.78,3.9578,88.895,150.7,164.05,1473.79,,,,17.6561,5.0925,11.626,1.7943,60.558,4.2938,4.9742,,11.5583,1.4498,,,39.124,34.5291,1.0656,20.2067
+118,2024-04-16,1.6578,1.9558,5.5607,1.4668,0.9712,7.6995,,25.21,7.4609,,0.8544,,8.3304,,394.63,17234.12,4.0001,88.8975,150.7,164.54,1481.62,,,,17.9141,5.0973,11.6745,1.8072,60.561,4.3435,4.9764,,11.635,1.4509,,,38.958,34.572,1.0637,20.2104
+117,2024-04-17,1.6556,1.9558,5.6044,1.4691,0.9693,7.7006,,25.228,7.4611,,0.854,,8.3307,,393.0,17290.58,4.0173,89.008,150.5,164.54,1471.92,,,,18.0761,5.0972,11.696,1.8012,60.879,4.3508,4.9758,,11.6793,1.4495,,,39.18,34.6054,1.0638,20.2752
+116,2024-04-18,1.6567,1.9558,5.5973,1.4687,0.9704,7.7294,,25.254,7.4616,,0.85628,,8.3635,,393.93,17279.69,4.0363,89.188,150.3,164.82,1467.41,,,,18.094,5.1083,11.7375,1.8013,61.127,4.3255,4.9758,,11.637,1.452,,,39.251,34.7035,1.0679,20.3461
+115,2024-04-19,1.6622,1.9558,5.6165,1.4666,0.968,7.7139,,25.267,7.4622,,0.8562,,8.3443,,395.3,17325.08,4.0181,88.9228,150.3,164.68,1469.09,,,,18.4819,5.0959,11.765,1.8105,61.373,4.33,4.9764,,11.664,1.451,,,39.288,34.7304,1.0653,20.4793
+114,2024-04-22,1.6517,1.9558,5.5427,1.4592,0.9693,7.7012,,25.275,7.4615,,0.86328,,8.3316,,393.9,17279.87,4.0054,88.628,150.3,164.51,1467.64,,,,18.2059,5.08,11.7185,1.8004,61.134,4.3188,4.9756,,11.6015,1.449,,,39.392,34.5943,1.0632,20.3468
+113,2024-04-23,1.6536,1.9558,5.5246,1.4623,0.9724,7.7353,,25.256,7.4607,,0.8605,,8.364,,393.63,17302.61,4.0422,88.9475,150.3,165.23,1471.21,,,,18.2732,5.1022,11.731,1.8047,61.44,4.3158,4.9761,,11.603,1.4543,,,39.536,34.7807,1.0674,20.534
+112,2024-04-24,1.6421,1.9558,5.4856,1.4628,0.9774,7.7431,,25.242,7.4575,,0.85945,,8.37,,393.35,17277.66,4.0339,89.0435,150.3,165.57,1469.91,,,,18.0824,5.1058,11.733,1.801,61.487,4.3193,4.9757,,11.6225,1.4547,,,39.602,34.7497,1.0686,20.5062
+111,2024-04-25,1.6415,1.9558,5.505,1.4659,0.9792,7.7682,,25.152,7.4587,,0.85675,,8.392,,392.98,17355.14,4.0646,89.3155,150.1,166.76,1473.23,,,,18.267,5.1215,11.714,1.799,61.94,4.3165,4.9761,,11.639,1.4581,,,39.691,34.8475,1.072,20.3377
+110,2024-04-26,1.6392,1.9558,5.5208,1.4632,0.9779,7.7638,,25.164,7.4573,,0.85643,,8.3873,,392.28,17385.77,4.0798,89.3191,150.3,168.03,1474.65,,,,18.4672,5.1079,11.7995,1.801,61.83,4.3205,4.9764,,11.7052,1.4587,,,39.583,34.8036,1.0714,20.2037
+109,2024-04-29,1.6322,1.9558,5.4706,1.4635,0.9776,7.7627,,25.175,7.4581,,0.85493,,8.3904,,391.64,17408.74,4.0316,89.461,150.3,167.53,1476.15,,,,18.3202,5.1108,11.7835,1.7932,61.858,4.3255,4.9759,,11.685,1.4578,,,39.696,34.7103,1.072,20.0504
+108,2024-04-30,1.6423,1.9558,5.4928,1.4672,0.9787,7.7609,,25.14,7.4583,,0.85478,,8.3817,,390.68,17422.11,4.0172,89.4155,150.3,168.27,1479.67,,,,18.1895,5.113,11.815,1.8035,61.83,4.3178,4.9759,,11.753,1.4593,,,39.732,34.7045,1.0718,20.0682
+107,2024-05-02,1.6386,1.9558,5.5025,1.4678,0.9759,7.7465,,25.09,7.4589,,0.85538,,8.3633,,388.98,17302.04,4.0046,89.2938,150.1,165.63,1470.41,,,,18.1187,5.0864,11.843,1.8047,61.628,4.3278,4.9763,,11.682,1.4538,,,39.508,34.6345,1.0698,19.969
+106,2024-05-03,1.633,1.9558,5.4916,1.4682,0.9744,7.7798,,25.025,7.4583,,0.85573,,8.3961,,388.95,17247.67,3.9943,89.671,150.3,164.62,1460.24,,,,18.2086,5.0927,11.708,1.7952,61.392,4.329,4.9761,,11.6398,1.4527,,,39.516,34.7482,1.0744,19.8952
+105,2024-05-06,1.6248,1.9558,5.4683,1.4731,0.9754,7.7662,,24.995,7.4589,,0.8566,,8.4223,,389.38,17289.39,4.0322,89.9875,150.3,165.7,1460.0,,,,18.2346,5.1067,11.6663,1.7891,61.66,4.3185,4.9688,,11.625,1.4548,,,39.618,34.7747,1.0776,19.8369
+104,2024-05-07,1.6297,1.9558,5.4629,1.473,0.977,7.7707,,25.014,7.4596,,0.85805,,8.4197,,389.05,17295.26,4.0056,89.898,150.3,166.45,1462.45,,,,18.1606,5.1009,11.698,1.7918,61.678,4.3138,4.9757,,11.681,1.457,,,39.683,34.7408,1.0766,19.9127
+103,2024-05-08,1.6374,1.9558,5.4682,1.4784,0.977,7.7651,,25.036,7.4599,,0.86083,,8.3989,,388.88,17270.98,3.9883,89.7015,150.1,167.15,1466.47,,,,18.1936,5.0949,11.757,1.7948,61.643,4.3075,4.9757,,11.733,1.4572,,,39.717,34.6564,1.0743,20.0409
+102,2024-05-09,1.6299,1.9558,5.5189,1.4728,0.976,7.7554,,24.935,7.4594,,0.85995,,8.3881,,387.95,17248.52,4.014,89.607,150.3,167.32,1471.57,,,,18.1764,5.0878,11.7215,1.7881,61.569,4.292,4.9753,,11.7205,1.4558,,,39.617,34.5811,1.0732,19.8856
+101,2024-05-10,1.632,1.9558,5.5332,1.4747,0.9779,7.7877,,24.936,7.4607,,0.86055,,8.4228,,387.72,17292.1,4.0091,90.0185,150.3,167.87,1472.72,,,,18.073,5.1082,11.6735,1.7923,61.936,4.2968,4.9758,,11.6865,1.4592,,,39.58,34.7431,1.0779,19.8673
+100,2024-05-13,1.6305,1.9558,5.5486,1.4757,0.9784,7.8095,,24.779,7.4608,,0.86023,,8.4329,,387.0,17371.37,4.0161,90.133,150.3,168.25,1476.01,,,,18.0713,5.1082,11.68,1.7923,62.417,4.286,4.9762,,11.7,1.4605,,,39.688,34.7702,1.0795,19.8185
+99,2024-05-14,1.6329,1.9558,5.5419,1.4753,0.9801,7.8103,,24.75,7.4608,,0.85983,,8.4341,,386.1,17407.15,4.0089,90.16,150.5,168.89,1476.56,,,,18.1363,5.0952,11.6815,1.7934,62.452,4.2695,4.9758,,11.7285,1.4609,,,39.589,34.8169,1.0796,19.8835
+98,2024-05-15,1.6308,1.9558,5.5827,1.4763,0.98,7.8212,,24.766,7.4617,,0.8584,,8.4578,,386.0,17340.14,4.003,90.4445,150.3,168.43,1471.93,,,,18.271,5.0986,11.649,1.786,62.284,4.269,4.9758,,11.6751,1.4609,,,39.58,34.9765,1.0832,19.9073
+97,2024-05-16,1.629,1.9558,5.5696,1.481,0.9822,7.843,,24.709,7.4612,,0.8585,,8.4798,,386.18,17297.31,4.0057,90.73,150.3,168.33,1463.04,,,,18.1784,5.0885,11.642,1.7794,62.49,4.2648,4.9755,,11.6172,1.4617,,,39.291,34.9901,1.0866,19.7911
+96,2024-05-17,1.6281,1.9558,5.5645,1.4784,0.9855,7.837,,24.722,7.4615,,0.85685,,8.46,,387.6,17316.08,4.0318,90.3883,150.3,168.96,1471.55,,,,18.0889,5.0831,11.633,1.7751,62.559,4.265,4.9752,,11.655,1.4609,,,39.358,34.9852,1.0844,19.8068
+95,2024-05-20,1.6259,1.9558,5.559,1.4798,0.988,7.856,,24.748,7.4611,,0.85548,,8.4712,,385.65,17351.81,4.0267,90.4715,150.3,169.25,1477.31,,,,18.0315,5.0884,11.6115,1.7773,62.853,4.2533,4.975,,11.6127,1.4628,,,39.214,34.9725,1.0861,19.8052
+94,2024-05-21,1.6278,1.9558,5.5371,1.4797,0.9884,7.861,,24.682,7.4617,,0.8544,,8.4778,,385.43,17383.98,3.9892,90.5115,150.1,169.86,1480.56,,,,17.98,5.0979,11.583,1.781,63.294,4.2553,4.9743,,11.581,1.4632,,,39.425,34.9752,1.0864,19.6955
+93,2024-05-22,1.6288,1.9558,5.5647,1.481,0.9905,7.8414,,24.748,7.4617,,0.85165,,8.4538,,388.05,17371.32,3.9853,90.2135,150.1,169.54,1480.95,,,,18.0397,5.082,11.585,1.7724,62.825,4.2686,4.9751,,11.6325,1.4616,,,39.448,34.8553,1.083,19.7464
+92,2024-05-23,1.6333,1.9558,5.5745,1.4832,0.9907,7.8578,,24.738,7.4624,,0.85175,,8.4749,,387.08,17398.69,3.9863,90.3445,150.1,169.9,1476.66,,,,18.0534,5.1063,11.5165,1.7703,63.138,4.263,4.9754,,11.5925,1.4637,,,39.612,34.9722,1.0854,19.9118
+91,2024-05-24,1.6394,1.9558,5.5722,1.4865,0.9924,7.8522,,24.736,7.4612,,0.85241,,8.468,,385.18,17377.88,3.9801,90.104,149.9,170.28,1480.44,,,,18.0844,5.1073,11.4953,1.7747,63.078,4.2553,4.9743,,11.599,1.4639,,,39.756,34.9539,1.084,19.9506
+90,2024-05-27,1.632,1.9558,5.6038,1.4813,0.9922,7.8545,,24.733,7.4619,,0.8507,,8.4663,,384.7,17421.56,3.9851,90.1393,149.7,170.07,1478.03,,,,18.0901,5.093,11.415,1.7665,63.09,4.2553,4.9763,,11.54,1.4633,,,39.702,34.9,1.0843,19.9632
+89,2024-05-28,1.6314,1.9558,5.6141,1.482,0.9908,7.8842,,24.655,7.4616,,0.8508,,8.4994,,382.78,17495.81,3.9948,90.515,149.3,170.54,1477.78,,,,18.1116,5.1077,11.407,1.7648,63.083,4.2483,4.9759,,11.466,1.4659,,,39.823,35.0223,1.0882,19.9443
+88,2024-05-29,1.637,1.9558,5.6149,1.4838,0.9907,7.8706,,24.731,7.4607,,0.8513,,8.4811,,387.08,17580.25,4.0153,90.529,149.1,170.74,1484.62,,,,18.2588,5.1066,11.417,1.7716,63.481,4.264,4.9768,,11.5215,1.4652,,,39.948,34.9889,1.0857,19.9
+87,2024-05-30,1.6341,1.9558,5.6279,1.4828,0.9808,7.8261,,24.77,7.4595,,0.85105,,8.4556,,389.45,17563.67,4.0247,90.073,148.9,169.5,1488.66,,,,18.4071,5.0874,11.4065,1.7706,63.354,4.2848,4.9764,,11.4995,1.4612,,,39.745,34.9038,1.0815,20.1501
+86,2024-05-31,1.6315,1.9558,5.6418,1.4804,0.9818,7.8577,,24.709,7.4588,,0.85365,,8.4838,,388.83,17641.72,4.0342,90.5255,149.1,170.52,1501.11,,,,18.4387,5.108,11.383,1.7696,63.604,4.2645,4.9767,,11.421,1.4663,,,39.925,34.9691,1.0852,20.2927
+85,2024-06-03,1.629,1.9558,5.6957,1.4784,0.9772,7.8562,,24.724,7.459,,0.85175,,8.4797,,391.4,17595.37,3.9692,90.125,149.5,170.09,1493.24,,,,19.0161,5.1033,11.3885,1.7614,63.653,4.2815,4.9762,,11.4035,1.4638,,,39.937,34.9104,1.0842,20.2534
+84,2024-06-04,1.6364,1.9558,5.7284,1.486,0.9703,7.863,,24.755,7.459,,0.85143,,8.4901,,392.28,17680.4,4.005,90.6925,149.9,168.29,1495.71,,,,19.5326,5.1087,11.489,1.7624,63.854,4.3005,4.975,,11.3755,1.464,,,39.733,35.2217,1.0865,20.2986
+83,2024-06-05,1.6353,1.9558,5.7259,1.4867,0.9704,7.8795,,24.654,7.4592,,0.85048,,8.4904,,391.73,17762.62,4.0302,90.708,149.5,169.72,1491.34,,,,19.1919,5.1077,11.475,1.7577,63.938,4.3045,4.9755,,11.3275,1.4657,,,39.906,35.2316,1.0872,20.5868
+82,2024-06-06,1.6368,1.9558,5.7623,1.4879,0.9687,7.8715,,24.632,7.4592,,0.85088,,8.4853,,390.68,17670.67,4.0503,90.7135,149.7,169.74,1486.44,,,,19.1254,5.1,11.5,1.7584,63.734,4.3015,4.9758,,11.293,1.4648,,,39.679,35.0263,1.0865,20.6281
+81,2024-06-07,1.6345,1.9558,5.7158,1.4902,0.9696,7.8916,,24.577,7.4613,,0.8512,,8.5095,,388.92,17646.42,4.0723,90.889,149.9,169.52,1489.97,,,,19.4943,5.1123,11.4865,1.7596,63.786,4.288,4.9763,,11.3075,1.4653,,,39.756,35.165,1.0898,20.4821
+80,2024-06-10,1.6304,1.9558,5.72,1.4801,0.9637,7.7957,,24.636,7.4592,,0.84565,,8.4043,,394.15,17529.81,4.0242,89.8004,149.7,168.74,1479.33,,,,19.7531,5.0779,11.512,1.7595,63.243,4.324,4.9769,,11.333,1.4548,,,39.544,34.8697,1.0756,20.1228
+79,2024-06-11,1.626,1.9558,5.7464,1.4781,0.9622,7.7839,,24.706,7.4584,,0.84198,,8.3802,,394.63,17488.4,3.9923,89.6748,149.5,168.46,1479.23,,,,19.7008,5.064,11.491,1.7513,63.071,4.3413,4.9768,,11.2467,1.4517,,,39.433,34.74,1.073,19.9574
+78,2024-06-12,1.628,1.9558,5.7912,1.4795,0.9641,7.8086,,24.686,7.4588,,0.84365,,8.4082,,395.28,17552.6,3.9902,89.949,149.5,169.35,1481.35,,,,20.2743,5.0784,11.4675,1.7528,63.094,4.3385,4.9768,,11.2345,1.4553,,,39.475,34.8563,1.0765,20.0486
+77,2024-06-13,1.6232,1.9558,5.8261,1.4823,0.9668,7.8211,,24.699,7.4593,,0.84468,,8.4224,,396.48,17527.83,4.0108,90.112,149.3,169.58,1482.31,,,,20.1654,5.0766,11.4315,1.7477,63.173,4.3473,4.9773,,11.221,1.4557,,,39.593,34.8311,1.0784,19.8385
+76,2024-06-14,1.6156,1.9558,5.7321,1.4704,0.9534,7.7529,,24.736,7.4605,,0.84205,,8.347,,398.0,17617.21,3.9848,89.266,149.1,167.8,1480.8,,,,19.8471,5.0433,11.4025,1.7418,62.677,4.3733,4.9773,,11.2731,1.4464,,,39.228,34.8826,1.0686,19.6019
+75,2024-06-17,1.6246,1.9558,5.7841,1.4726,0.9561,7.7728,,24.699,7.4603,,0.84573,,8.3667,,396.25,17630.35,3.9919,89.4895,149.5,169.11,1480.65,,,,19.8594,5.0555,11.486,1.7526,62.879,4.36,4.9769,,11.2933,1.4497,,,39.415,35.1953,1.0712,19.5862
+74,2024-06-18,1.6207,1.9558,5.8275,1.4731,0.9512,7.7748,,24.767,7.4601,,0.8454,,8.3664,,395.13,17594.24,3.9867,89.3885,149.3,169.41,1484.07,,,,19.7167,5.0511,11.448,1.7562,62.913,4.3503,4.9763,,11.255,1.451,,,39.447,34.9773,1.0715,19.4298
+73,2024-06-19,1.6125,1.9558,5.8479,1.4737,0.9506,7.8005,,24.91,7.4592,,0.84455,,8.3905,,396.34,17610.03,3.9958,89.682,149.3,169.78,1484.25,,,,19.8583,5.059,11.354,1.7528,63.156,4.33,4.9768,,11.214,1.4519,,,39.417,34.975,1.0749,19.3752
+72,2024-06-20,1.6076,1.9558,5.7921,1.4696,0.9546,7.7825,,24.898,7.4581,,0.84513,,8.3654,,397.39,17678.1,3.9948,89.6225,149.3,169.82,1488.01,,,,19.7453,5.0492,11.2915,1.7492,63.124,4.321,4.9771,,11.198,1.4504,,,39.403,35.1725,1.0719,19.4066
+71,2024-06-21,1.6031,1.9558,5.8107,1.4632,0.9537,7.7602,,24.949,7.458,,0.84531,,8.3401,,396.93,17597.85,4.0097,89.315,149.1,169.82,1484.58,,,,19.5271,5.0373,11.2685,1.7427,62.92,4.322,4.9773,,11.2445,1.4468,,,39.15,35.1129,1.0688,19.1241
+70,2024-06-24,1.6157,1.9558,5.8278,1.4682,0.9586,7.7891,,24.893,7.4593,,0.8473,,8.3772,,394.36,17596.13,4.0003,89.5833,149.1,171.17,1489.57,,,,19.3887,5.0554,11.349,1.7543,63.066,4.3003,4.9774,,11.2555,1.452,,,39.347,35.2953,1.073,19.5122
+69,2024-06-25,1.6109,1.9558,5.8015,1.465,0.9575,7.7811,,24.819,7.4594,,0.84465,,8.3652,,396.0,17559.71,3.9968,89.3855,149.1,170.84,1491.03,,,,19.3338,5.0404,11.3265,1.7498,62.966,4.2995,4.977,,11.2255,1.4499,,,39.272,35.316,1.0714,19.4537
+68,2024-06-26,1.6053,1.9558,5.8524,1.4628,0.9585,7.7673,,24.877,7.4591,,0.84453,,8.3459,,396.53,17563.79,4.0054,89.323,149.1,171.42,1488.06,,,,19.4941,5.042,11.3945,1.7537,63.029,4.3075,4.9769,,11.3038,1.4513,,,39.394,35.1962,1.0689,19.4243
+67,2024-06-27,1.6078,1.9558,5.8887,1.4647,0.9604,7.7745,,24.933,7.4583,,0.8459,,8.3521,,397.68,17530.0,4.0171,89.242,148.9,171.66,1482.71,,,,19.678,5.048,11.398,1.7543,62.705,4.3188,4.9779,,11.338,1.4519,,,39.393,35.172,1.0696,19.6609
+66,2024-06-28,1.6079,1.9558,5.8915,1.467,0.9634,7.7748,,25.025,7.4575,,0.84638,,8.3594,,395.1,17487.21,4.02,89.2495,148.9,171.94,1474.86,,,,19.5654,5.0501,11.3965,1.7601,62.56,4.309,4.9773,,11.3595,1.4513,,,39.319,35.1868,1.0705,19.497
+65,2024-07-01,1.6109,1.9558,6.0016,1.4711,0.9689,7.8097,,25.048,7.4586,,0.8479,,8.3945,,394.25,17569.0,4.0304,89.6575,148.9,173.15,1485.41,,,,19.7315,5.0641,11.4315,1.7638,62.998,4.3008,4.9766,,11.3675,1.4567,,,39.434,35.1126,1.0745,19.5015
+64,2024-07-02,1.612,1.9558,6.0479,1.4727,0.9697,7.8014,,25.185,7.459,,0.84755,,8.3829,,395.6,17570.19,4.0411,89.5417,149.3,173.31,1488.26,,,,19.6825,5.063,11.4795,1.7693,63.097,4.325,4.9769,,11.417,1.4569,,,39.526,35.0707,1.0729,19.8161
+63,2024-07-03,1.6123,1.9558,6.0813,1.4703,0.9718,7.8247,,25.194,7.4587,,0.8468,,8.4033,,395.08,17619.72,4.0496,89.836,149.1,174.18,1495.26,,,,19.6577,5.0783,11.4583,1.7717,63.218,4.3018,4.9773,,11.371,1.4593,,,39.546,35.0501,1.0758,19.905
+62,2024-07-04,1.6046,1.9558,5.9345,1.4705,0.9717,7.8515,,25.143,7.4588,,0.84663,,8.434,,393.5,17632.08,4.0476,90.199,149.1,173.84,1491.06,,,,19.5801,5.0863,11.4015,1.7641,63.211,4.2918,4.9769,,11.3375,1.4594,,,39.56,35.1736,1.08,19.7867
+61,2024-07-05,1.6073,1.9558,5.9419,1.4736,0.973,7.8655,,25.202,7.4593,,0.84613,,8.4544,,392.55,17622.12,4.0169,90.3685,149.3,174.06,1494.76,,,,19.5472,5.097,11.448,1.7672,63.381,4.2798,4.9772,,11.3605,1.4612,,,39.594,35.4062,1.0824,19.7371
+60,2024-07-08,1.6067,1.9558,5.9265,1.4772,0.9711,7.8766,,25.162,7.4586,,0.8441,,8.4631,,394.7,17623.56,4.0023,90.4705,149.3,174.37,1499.05,,,,19.5399,5.1022,11.4575,1.7655,63.462,4.2778,4.9748,,11.3805,1.4618,,,39.461,35.4635,1.0835,19.6622
+59,2024-07-09,1.6062,1.9558,5.9075,1.4752,0.9712,7.8639,,25.231,7.4595,,0.84491,,8.4477,,395.2,17593.46,3.9723,90.291,149.1,174.2,1496.01,,,,19.4858,5.0907,11.489,1.7681,63.209,4.2643,4.9731,,11.422,1.4608,,,39.379,35.5984,1.0814,19.654
+58,2024-07-10,1.6056,1.9558,5.8435,1.4758,0.9723,7.8763,,25.379,7.4603,,0.84518,,8.4554,,392.68,17557.93,3.9574,90.4015,149.1,174.79,1498.46,,,,19.2904,5.0883,11.607,1.7804,63.118,4.2555,4.9734,,11.4075,1.4605,,,39.343,35.5705,1.0825,19.5581
+57,2024-07-11,1.6075,1.9558,5.8792,1.4796,0.9749,7.8862,,25.361,7.4606,,0.84305,,8.4767,,393.95,17562.25,3.9516,90.7165,149.3,175.39,1498.04,,,,19.4056,5.0883,11.6725,1.7836,63.278,4.2545,4.9755,,11.419,1.4627,,,39.387,35.6793,1.0855,19.627
+56,2024-07-12,1.6076,1.9558,5.9104,1.4834,0.9747,7.8984,,25.341,7.461,,0.84029,,8.5019,,391.9,17551.14,3.9529,90.9585,149.3,172.87,1497.89,,,,19.3112,5.0851,11.7025,1.7819,63.573,4.2548,4.9729,,11.4965,1.4623,,,39.367,35.9657,1.089,19.5935
+55,2024-07-15,1.6088,1.9558,5.9335,1.4879,0.9755,7.9206,,25.422,7.4614,,0.84045,,8.5133,,391.48,17654.29,3.9409,91.168,149.3,172.34,1508.27,,,,19.4041,5.0952,11.746,1.7904,63.711,4.2495,4.9692,,11.5375,1.464,,,39.472,36.0554,1.0907,19.8324
+54,2024-07-16,1.6169,1.9558,5.9227,1.4911,0.9761,7.9223,,25.352,7.4611,,0.84058,,8.5082,,391.93,17633.22,3.9524,91.1115,149.3,172.65,1507.53,,,,19.3324,5.0978,11.7815,1.796,63.684,4.2683,4.9662,,11.5545,1.4647,,,39.329,36.0785,1.0902,19.7067
+53,2024-07-17,1.6222,1.9558,5.9485,1.4949,0.9693,7.9372,,25.29,7.4595,,0.83915,,8.5368,,391.28,17634.46,3.9702,91.3642,149.3,171.21,1508.08,,,,19.4385,5.0991,11.7575,1.7975,63.703,4.2948,4.9675,,11.5085,1.466,,,39.291,36.1869,1.0934,19.8772
+52,2024-07-18,1.6237,1.9558,6.0101,1.4953,0.9666,7.9327,,25.264,7.4603,,0.84175,,8.535,,389.73,17667.74,3.9742,91.4125,149.5,171.02,1511.38,,,,19.3675,5.1016,11.748,1.801,63.732,4.2918,4.9693,,11.5338,1.4655,,,39.299,36.1646,1.093,19.895
+51,2024-07-19,1.6276,1.9558,6.0303,1.4938,0.9688,7.9165,,25.261,7.461,,0.8428,,8.5049,,390.9,17638.53,3.9805,91.117,149.7,171.61,1511.37,,,,19.5065,5.1047,11.8255,1.8087,63.549,4.2853,4.9712,,11.61,1.4645,,,39.514,35.9909,1.089,19.9622
+50,2024-07-22,1.637,1.9558,6.0986,1.4971,0.9671,7.9191,,25.231,7.4617,,0.84215,,8.5006,,389.73,17648.14,3.9593,91.0885,150.1,170.8,1511.28,,,,19.6457,5.0961,11.9165,1.8171,63.575,4.2788,4.972,,11.6295,1.4648,,,39.54,35.9064,1.0888,19.8948
+49,2024-07-23,1.6396,1.9558,6.0594,1.4944,0.9681,7.9003,,25.362,7.461,,0.84073,,8.4788,,390.43,17610.63,3.9314,90.9075,149.7,169.64,1505.59,,,,19.5254,5.0738,11.9635,1.8209,63.498,4.277,4.9729,,11.6735,1.4615,,,39.324,35.7592,1.086,20.0068
+48,2024-07-24,1.6428,1.9558,6.0759,1.4953,0.9609,7.8934,,25.425,7.4618,,0.83973,,8.4716,,393.28,17622.09,3.9403,90.808,149.7,167.23,1500.01,,,,19.8113,5.0687,11.942,1.8267,63.558,4.289,4.9706,,11.6875,1.4577,,,39.197,35.6509,1.0848,19.8662
+47,2024-07-25,1.6638,1.9558,6.1638,1.502,0.9534,7.8331,,25.389,7.4625,,0.8428,,8.4682,,393.33,17704.82,3.9666,90.8915,149.5,165.62,1497.33,,,,20.098,5.0598,12.0825,1.8401,63.576,4.2968,4.9697,,11.774,1.4566,,,39.264,35.9078,1.0851,20.0649
+46,2024-07-26,1.6559,1.9558,6.117,1.5009,0.9594,7.875,,25.37,7.4626,,0.84378,,8.4782,,390.95,17694.04,3.9788,90.9495,149.7,167.84,1505.15,,,,19.9254,5.058,11.937,1.8427,63.377,4.274,4.9718,,11.7325,1.4594,,,39.112,35.7984,1.086,19.8121
+45,2024-07-29,1.6534,1.9558,6.1165,1.4976,0.9578,7.8518,,25.371,7.4625,,0.84345,,8.449,,392.5,17609.86,4.0321,90.574,149.9,166.44,1496.41,,,,19.942,5.018,11.9155,1.8418,63.343,4.2938,4.9725,,11.7265,1.454,,,38.914,35.7096,1.0817,19.9041
+44,2024-07-30,1.656,1.9558,6.0843,1.4996,0.9592,7.8489,,25.429,7.4619,,0.8426,,8.4558,,394.5,17681.92,4.044,90.6235,149.5,167.61,1498.59,,,,20.1533,5.0034,11.8885,1.8386,63.502,4.2838,4.9766,,11.686,1.4554,,,38.961,35.8199,1.0824,19.8815
+43,2024-07-31,1.6635,1.9558,6.0874,1.4977,0.9533,7.8194,,25.457,7.4621,,0.8438,,8.4589,,395.78,17634.43,4.0822,90.625,149.9,162.76,1485.96,,,,20.3317,4.9749,11.8175,1.8289,63.218,4.2908,4.9749,,11.6125,1.4491,,,38.629,35.9085,1.0828,19.74
+42,2024-08-01,1.6501,1.9558,6.112,1.4912,0.9467,7.8203,,25.454,7.4613,,0.84328,,8.432,,395.55,17549.06,4.0855,90.3485,149.9,162.66,1474.13,,,,19.9936,4.9295,11.7465,1.814,62.912,4.2958,4.9756,,11.522,1.4437,,,38.409,35.7061,1.0789,19.6134
+41,2024-08-02,1.6629,1.9558,6.257,1.5035,0.9433,7.8075,,25.271,7.4621,,0.85,,8.4625,,396.73,17562.88,4.1211,90.728,150.5,161.37,1479.77,,,,20.5799,4.873,11.929,1.8196,62.885,4.289,4.9756,,11.5843,1.4424,,,38.296,35.9419,1.0835,19.7048
+40,2024-08-05,1.7008,1.9558,6.3759,1.5188,0.9304,7.8046,,25.314,7.4607,,0.85878,,8.5335,,398.45,17754.5,4.2013,92.2765,150.5,155.98,1495.97,,,,21.6414,4.8525,12.1108,1.8461,63.303,4.3128,4.9768,,11.534,1.4475,,,38.732,36.5848,1.0966,20.3713
+39,2024-08-06,1.6837,1.9558,6.2028,1.5097,0.9325,7.8071,,25.286,7.4628,,0.85998,,8.5055,,397.38,17653.43,4.1979,91.5925,150.7,158.29,1504.09,,,,21.0872,4.8834,12.0005,1.8423,63.049,4.3105,4.9772,,11.559,1.4485,,,38.797,36.6472,1.0915,20.1616
+38,2024-08-07,1.6643,1.9558,6.136,1.501,0.9409,7.8425,,25.27,7.4627,,0.85808,,8.5162,,398.2,17539.37,4.1367,91.695,150.9,160.62,1501.94,,,,21.0692,4.9111,11.781,1.815,63.015,4.3173,4.9768,,11.4235,1.4499,,,38.866,36.5786,1.0922,20.034
+37,2024-08-08,1.6677,1.9558,6.1544,1.5021,0.9368,7.8393,,25.273,7.4619,,0.86093,,8.5168,,396.1,17378.97,4.1511,91.759,151.1,159.74,1503.86,,,,21.0402,4.8912,11.8825,1.823,62.738,4.319,4.9767,,11.4955,1.4474,,,38.577,36.6133,1.093,20.0993
+36,2024-08-09,1.6609,1.9558,6.0477,1.5007,0.9435,7.828,,25.234,7.4622,,0.85708,,8.514,,395.2,17413.43,4.0722,91.655,151.1,160.33,1491.07,,,,20.5652,4.828,11.8295,1.8156,62.533,4.3253,4.9769,,11.4955,1.4453,,,38.45,36.6275,1.0917,20.0169
+35,2024-08-12,1.656,1.9558,5.9998,1.4998,0.9491,7.8439,,25.178,7.4628,,0.85554,,8.5157,,393.25,17444.0,4.1171,91.7375,151.1,161.25,1497.58,,,,20.566,4.8682,11.7745,1.811,62.611,4.3058,4.9767,,11.4935,1.4474,,,38.527,36.6293,1.0925,19.9047
+34,2024-08-13,1.6572,1.9558,6.0061,1.5014,0.948,7.8301,,25.203,7.4621,,0.85458,,8.5143,,393.53,17318.2,4.0855,91.761,151.1,161.17,1498.93,,,,20.7235,4.8648,11.797,1.8089,62.322,4.289,4.9757,,11.506,1.4454,,,38.384,36.6789,1.0931,19.8621
+33,2024-08-14,1.6643,1.9558,6.0024,1.5115,0.9515,7.8627,,25.197,7.462,,0.85783,,8.5824,,394.45,17194.6,4.1127,92.5025,152.1,161.98,1493.74,,,,20.878,4.8704,11.7665,1.8324,62.761,4.2975,4.9763,,11.4843,1.4494,,,38.429,36.9665,1.1019,19.9267
+32,2024-08-15,1.6609,1.9558,6.0262,1.509,0.9541,7.8816,,25.2,7.4619,,0.85615,,8.58,,394.58,17290.19,4.077,92.4385,152.1,162.14,1495.28,,,,20.7475,4.8834,11.7455,1.832,62.744,4.2815,4.9764,,11.5135,1.4505,,,38.483,37.0147,1.1011,19.8284
+31,2024-08-16,1.6577,1.9558,6.0112,1.5095,0.954,7.8758,,25.239,7.4616,,0.85128,,8.5705,,395.73,17259.48,4.0359,92.2775,152.9,162.72,1490.58,,,,20.5459,4.872,11.8185,1.824,62.843,4.2703,4.9758,,11.5435,1.4497,,,38.408,37.0448,1.0994,19.6993
+30,2024-08-19,1.6486,1.9558,6.0215,1.5098,0.9543,7.8848,,25.181,7.4616,,0.85243,,8.604,,393.08,17212.31,4.0907,92.6085,151.9,161.22,1476.07,,,,20.6586,4.8376,11.7345,1.817,62.578,4.2688,4.9773,,11.4871,1.4464,,,38.053,37.2418,1.1041,19.6951
+29,2024-08-20,1.6454,1.9558,6.0376,1.5085,0.9527,7.9192,,25.158,7.4623,,0.85194,,8.6345,,393.85,17126.0,4.1073,92.8445,152.1,162.18,1478.34,,,,20.844,4.852,11.6825,1.8042,62.559,4.2643,4.9768,,11.3825,1.4493,,,37.885,37.4904,1.1084,19.7295
+28,2024-08-21,1.6495,1.9558,6.0844,1.5117,0.9503,7.9306,,25.11,7.4615,,0.85303,,8.6634,,392.35,17247.2,4.1395,93.2585,152.7,162.26,1485.55,,,,21.1283,4.8688,11.683,1.8109,62.817,4.2858,4.977,,11.378,1.4529,,,38.095,37.6869,1.1116,19.8257
+27,2024-08-22,1.655,1.9558,6.1538,1.513,0.949,7.9491,,25.092,7.4619,,0.84943,,8.6814,,394.1,17405.17,4.1455,93.478,152.3,162.64,1490.74,,,,21.6175,4.8749,11.7685,1.8107,62.723,4.2815,4.9764,,11.392,1.4568,,,38.332,37.7855,1.1135,20.0237
+26,2024-08-23,1.6518,1.9558,6.1902,1.5106,0.9476,7.9364,,25.078,7.4615,,0.84733,,8.6728,,393.75,17303.11,4.1184,93.309,152.3,162.37,1486.86,,,,21.5311,4.8654,11.802,1.8061,62.734,4.2775,4.9763,,11.4355,1.4551,,,38.067,37.8181,1.1121,19.9591
+25,2024-08-26,1.6496,1.9558,6.1332,1.5076,0.946,7.9512,,25.034,7.461,,0.84645,,8.7023,,395.23,17236.51,4.0966,93.6635,153.1,160.94,1481.16,,,,21.4092,4.8531,11.7785,1.8008,62.524,4.2815,4.9756,,11.403,1.4546,,,37.926,37.9737,1.1163,19.8317
+24,2024-08-27,1.6461,1.9558,6.1186,1.5041,0.944,7.9547,,25.034,7.4609,,0.84438,,8.7073,,393.13,17349.32,4.1135,93.674,153.1,161.24,1485.86,,,,21.6869,4.8527,11.723,1.7912,62.842,4.2783,4.9771,,11.3758,1.4552,,,38.029,37.9876,1.1162,19.7883
+23,2024-08-28,1.6407,1.9558,6.1498,1.4982,0.9375,7.9253,,25.053,7.4593,,0.84163,,8.6711,,393.4,17150.03,4.0759,93.3565,153.1,160.57,1485.05,,,,21.8823,4.8281,11.712,1.7823,62.544,4.3003,4.9773,,11.335,1.4493,,,37.848,37.8389,1.1117,19.7851
+22,2024-08-29,1.6274,1.9558,6.1892,1.4927,0.9364,7.8653,,25.043,7.4588,,0.84175,,8.6422,,392.73,17082.67,4.0671,93.023,152.9,160.36,1474.34,,,,21.8575,4.78,11.641,1.768,62.279,4.2898,4.9774,,11.3455,1.4432,,,37.649,37.7944,1.1088,19.6351
+21,2024-08-30,1.6301,1.9558,6.2155,1.4941,0.9416,7.8585,,25.031,7.4589,,0.8412,,8.6455,,392.53,17180.03,4.0245,92.9485,152.9,161.19,1478.6,,,,21.7581,4.7901,11.662,1.7709,62.309,4.2763,4.9768,,11.3355,1.4441,,,37.541,37.7651,1.1087,19.5358
+20,2024-09-02,1.6322,1.9558,6.2185,1.4932,0.9415,7.8677,,25.045,7.4587,,0.84218,,8.6239,,392.55,17189.79,4.0415,92.8075,153.1,162.56,1481.32,,,,21.7618,4.8171,11.73,1.7767,62.513,4.275,4.9753,,11.351,1.4464,,,37.834,37.5814,1.1061,19.8166
+19,2024-09-03,1.6394,1.9558,6.2056,1.4951,0.9409,7.8614,,25.071,7.4595,,0.84085,,8.605,,393.38,17171.01,4.0623,92.669,153.5,161.26,1481.23,,,,21.8785,4.8195,11.766,1.7839,62.427,4.2783,4.9735,,11.372,1.4453,,,37.833,37.4947,1.1035,19.8345
+18,2024-09-04,1.645,1.9558,6.2523,1.498,0.9396,7.8648,,25.086,7.4605,,0.84248,,8.6174,,393.23,17126.34,4.1074,92.7985,153.5,160.26,1481.5,,,,21.9638,4.8101,11.805,1.7861,62.502,4.2788,4.9726,,11.411,1.444,,,37.785,37.623,1.105,19.7997
+17,2024-09-05,1.6498,1.9558,6.2481,1.4996,0.939,7.8739,,25.027,7.4611,,0.84318,,8.6493,,392.3,17110.19,4.1011,93.1987,153.5,159.2,1481.54,,,,22.279,4.8136,11.7895,1.7874,62.231,4.2683,4.9708,,11.3995,1.4444,,,37.303,37.7192,1.1097,19.736
+16,2024-09-06,1.6503,1.9558,6.1855,1.4984,0.9365,7.865,,25.034,7.462,,0.84293,,8.6526,,394.75,17114.05,4.116,93.206,153.3,158.93,1477.3,,,,22.1512,4.8082,11.8015,1.7858,62.118,4.28,4.9735,,11.3698,1.4428,,,37.228,37.7388,1.1103,19.6875
+15,2024-09-09,1.6596,1.9558,6.2,1.4979,0.9376,7.8589,,25.051,7.4616,,0.84365,,8.6101,,395.95,17083.3,4.1425,92.711,152.3,158.53,1485.48,,,,21.9879,4.8274,11.9405,1.8004,62.354,4.278,4.9743,,11.455,1.4428,,,37.474,37.5989,1.1043,19.7659
+14,2024-09-10,1.6551,1.9558,6.153,1.4973,0.9349,7.853,,25.058,7.4623,,0.84265,,8.6004,,397.38,17046.54,4.1539,92.6325,152.3,157.81,1480.59,,,,21.9527,4.7902,11.902,1.7921,62.216,4.2833,4.9745,,11.4355,1.4397,,,37.235,37.5708,1.1031,19.7464
+13,2024-09-11,1.656,1.9558,6.2245,1.4997,0.9358,7.8534,,25.088,7.4624,,0.84375,,8.6106,,396.2,17020.19,4.1538,92.743,152.7,156.6,1478.5,,,,21.9952,4.7816,11.937,1.7966,61.706,4.2873,4.9742,,11.435,1.4385,,,37.198,37.557,1.1043,19.7394
+12,2024-09-12,1.6497,1.9558,6.2309,1.4964,0.9414,7.8441,,25.122,7.462,,0.8446,,8.5945,,395.88,17007.44,4.1344,92.49,152.3,157.02,1477.3,,,,21.7456,4.7746,11.934,1.796,61.852,4.2978,4.974,,11.414,1.438,,,37.146,37.402,1.1016,19.7713
+11,2024-09-13,1.6542,1.9558,6.2147,1.5061,0.9387,7.8634,,25.147,7.4627,,0.84475,,8.6411,,395.33,17072.28,4.1105,92.988,152.3,156.17,1474.21,,,,21.5637,4.7665,11.8495,1.7973,62.041,4.2898,4.9738,,11.3635,1.4404,,,36.988,37.6148,1.1081,19.7185
+10,2024-09-16,1.6492,1.9558,6.1772,1.5109,0.9394,7.8953,,25.128,7.4621,,0.84278,,8.6723,,393.83,17095.99,4.1641,93.302,152.5,155.66,1467.42,,,,21.4029,4.7858,11.78,1.7958,62.094,4.2708,4.9744,,11.3195,1.4407,,,36.983,37.804,1.1126,19.6277
+9,2024-09-17,1.6472,1.9558,6.1236,1.5134,0.9405,7.9046,,25.125,7.4621,,0.84278,,8.6796,,394.68,17082.55,4.1808,93.305,152.3,156.71,1467.66,,,,21.529,4.7441,11.7885,1.7965,61.966,4.2683,4.9738,,11.3245,1.4407,,,37.104,37.9137,1.1139,19.6418
+8,2024-09-18,1.64,1.9558,6.0942,1.5117,0.9388,7.8797,,25.07,7.4613,,0.84225,,8.6692,,394.25,17032.01,4.1916,93.1315,152.3,157.94,1473.65,,,,21.2402,4.721,11.7753,1.7877,61.988,4.27,4.9749,,11.324,1.4395,,,37.015,37.9429,1.1124,19.5531
+7,2024-09-19,1.6352,1.9558,6.024,1.511,0.946,7.8827,,25.081,7.4592,,0.83953,,8.6952,,394.55,16924.49,4.1899,93.325,152.5,159.53,1481.57,,,,21.391,4.6967,11.6678,1.7845,61.949,4.2658,4.9744,,11.3175,1.4415,,,36.965,37.9584,1.1156,19.4454
+6,2024-09-20,1.6388,1.9558,6.057,1.5148,0.9486,7.8776,,25.078,7.459,,0.8391,,8.7022,,393.68,16929.55,4.2077,93.274,152.3,161.08,1491.51,,,,21.6089,4.6953,11.733,1.7919,62.15,4.2763,4.9745,,11.381,1.4426,,,36.887,38.0857,1.1166,19.5684
+5,2024-09-23,1.6274,1.9558,6.1976,1.5065,0.9448,7.8438,,25.098,7.4581,,0.83518,,8.6576,,394.68,16886.09,4.201,92.8955,151.7,159.58,1486.62,,,,21.5915,4.6733,11.686,1.777,62.3,4.275,4.9742,,11.362,1.4357,,,36.654,37.9745,1.1119,19.3253
+4,2024-09-24,1.6237,1.9558,6.137,1.5033,0.9439,7.829,,25.155,7.4571,,0.8322,,8.6668,,394.7,16896.39,4.1947,93.151,151.7,160.14,1485.87,,,,21.5748,4.6246,11.612,1.7707,62.601,4.2665,4.9756,,11.2935,1.4341,,,36.569,38.0064,1.1133,19.2869
+3,2024-09-25,1.6276,1.9558,6.1104,1.5044,0.9495,7.8692,,25.123,7.4575,,0.83653,,8.716,,395.03,16922.87,4.205,93.575,150.5,161.49,1489.46,,,,21.7426,4.6242,11.684,1.7725,62.609,4.2643,4.976,,11.311,1.4378,,,36.599,38.209,1.1194,19.1932
+2,2024-09-26,1.6217,1.9558,6.0372,1.5025,0.9452,7.8213,,25.159,7.4572,,0.83428,,8.6773,,395.95,16878.63,4.1132,93.297,150.5,160.78,1478.62,,,,21.8299,4.6237,11.7865,1.7691,62.423,4.271,4.9759,,11.3,1.4328,,,36.215,38.1022,1.1155,19.238
+1,2024-09-27,1.618,1.9558,6.0668,1.5036,0.942,7.823,,25.158,7.457,,0.83338,,8.6737,,396.95,16859.24,4.1296,93.384,150.7,159.63,1462.76,,,,21.8374,4.6027,11.7575,1.7649,62.591,4.2738,4.9764,,11.273,1.4305,,,36.135,38.1336,1.1158,19.1092